0 CFX 20131105SFC 201311051846U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000950000 T BRLBUSD$0000436872 T CADCUSD$0000956388 T CHFSUSD$0001094211 T CNYCUSD$0000163920 T COPEUSD$0000000520 T CZKKUSD$0000052126 T DKKFUSD$0000180603 T EURUUSD$0001347100 T GBPLUSD$0001604600 T HKDHUSD$0000129000 T HUFHUSD$0000004530 T JPYYUSD$0000010145 T KRWWUSD$0000000942 T MXNPUSD$0000075873 T MYRMUSD$0000315139 T NOKNUSD$0000166936 T NZDZUSD$0000831900 T PLNPUSD$0000321936 T RUBRUSD$0000030722 T SEKKUSD$0000153141 T SGDJUSD$0000804375 T THBOUSD$0000031964 T TRYTUSD$0000492004 T TWDQUSD$0000033977 T ZARZUSD$0000097540 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000095010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0050904600075000004210300003000000170041096 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0041144800075000004290300003000000190117808 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037208600075000004460300003000000230213699 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000086010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0044848900075000004570300003000000170041096 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0040955400075000004640300003000000190117808 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0039043900075000004850300003000000230213699 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0071779000075000002700300003000000170041096 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0067365600075000002700300003000000190117808 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0083398100075000002700300003000000230213699 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062021900075000002700300003000000170041096 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061820000075000002700300003000000190117808 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0057624200075000002700300003000000230213699 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057901000075000002450300003000000280290411 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0057436200075000002450300003000000340364384 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054304700075000002450300003000000360443836 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000133010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0070314500075000004700300003000000170041096 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0061083000075000004860300003000000190117808 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0054675300075000005020300003000000230213699 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000115010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0061937100075000005480300003000000170041096 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0055445300075000005420300003000000190117808 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0052220000075000005440300003000000230213699 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000001-00000+00140-00140-00135+00139+00280-00280-00266+ 82CBOGVZ GVZ OOPC 20131120 001500000275+00420-00420-00385+00399+00379-00182+09908+007310320006059+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00020-00008-00000+00197-00009-005494820000001+ 81CBOGVZ GVZ OOPC 20131120 001600000003-00002+00139-00138-00129+00137+00278-00278-00251+ 82CBOGVZ GVZ OOPC 20131120 001600000265+00418-00418-00354+00373+00378-00153+09729+007310320005084+ 81CBOGVZ GVZ OOPP 20131120 001600000001-00000+00000+00000+00005-00001-00000+00000+00016- 82CBOGVZ GVZ OOPP 20131120 001600000006-00000+00000+00047-00029-00000+00227-00058-005494820000004+ 81CBOGVZ GVZ OOPC 20131120 001700000005-00003+00137-00133-00119+00133+00274-00272-00227+ 82CBOGVZ GVZ OOPC 20131120 001700000246+00413-00412-00312+00332+00376-00124+09353+007310320004143+ 81CBOGVZ GVZ OOPP 20131120 001700000002-00001+00001+00002+00012-00003-00002+00002+00038- 82CBOGVZ GVZ OOPP 20131120 001700000021-00002+00002+00091-00071-00001+00257-00241-005494820000021+ 81CBOGVZ GVZ OOPC 20131120 001800000006-00004+00136-00131-00111+00128+00272-00271-00205+ 82CBOGVZ GVZ OOPC 20131120 001800000227+00411-00411-00268+00286+00376-00095+09136+005924660003155+ 81CBOGVZ GVZ OOPP 20131120 001800000005-00004+00004+00007+00027-00010-00007+00008+00072- 82CBOGVZ GVZ OOPP 20131120 001800000050-00007+00008+00150-00132-00002+00285-00719-005494820000078+ 81CBOGVZ GVZ OOPC 20131120 001900000008-00007+00132-00125-00095+00118+00266-00264-00167+ 82CBOGVZ GVZ OOPC 20131120 001900000188+00405-00404-00205+00216+00374-00067+08539+005046300002220+ 81CBOGVZ GVZ OOPP 20131120 001900000008-00008+00010+00018+00047-00024-00018+00021+00115- 82CBOGVZ GVZ OOPP 20131120 001900000094-00021+00022+00215-00203-00007+00311-01644-005494820000218+ 81CBOGVZ GVZ OOPC 20131120 002000000011-00010+00121-00109-00071+00094+00249-00244-00118+ 82CBOGVZ GVZ OOPC 20131120 002000000132+00385-00384-00137+00142+00368-00043+07183+004773440001425+ 81CBOGVZ GVZ OOPP 20131120 002000000011-00011+00022+00037+00071-00047-00038+00045+00161- 82CBOGVZ GVZ OOPP 20131120 002000000144-00044+00047+00277-00271-00014+00333-03030-005494820000479+ 81CBOGVZ GVZ OOPC 20131120 002100000012-00013+00102-00081-00046+00066+00216-00203-00076+ 82CBOGVZ GVZ OOPC 20131120 002100000085+00344-00339-00086+00088+00354-00027+05299+005039680000886+ 81CBOGVZ GVZ OOPP 20131120 002100000012-00013+00038+00059+00095-00075-00064+00075+00207- 82CBOGVZ GVZ OOPP 20131120 002100000198-00075+00079+00338-00336-00024+00353-04704-004846130000803+ 81CBOGVZ GVZ OOPC 20131120 002200000013-00012+00081-00055-00029+00044+00176-00155-00049+ 82CBOGVZ GVZ OOPC 20131120 002200000055+00291-00278-00055+00057+00333-00017+03705+005613940000571+ 81CBOGVZ GVZ OOPP 20131120 002200000012-00012+00061+00087+00115-00102-00104+00124+00240- 82CBOGVZ GVZ OOPP 20131120 002200000236-00126+00137+00376-00375-00042+00365-06546-004862080001406+ 81CBOGVZ GVZ OOPC 20131120 002300000011-00010+00063-00036-00019+00030+00139-00112-00032+ 82CBOGVZ GVZ OOPC 20131120 002300000037+00238-00216-00037+00038+00309-00011+02565+006100540000378+ 81CBOGVZ GVZ OOPP 20131120 002300000010-00009+00082+00109+00125-00116-00145+00172+00255- 82CBOGVZ GVZ OOPP 20131120 002300000253-00185+00205+00393-00393-00067+00370-07771-005346710002230+ 81CBOGVZ GVZ OOPC 20131120 002400000008-00007+00044-00020-00010+00017+00103-00074-00017+ 82CBOGVZ GVZ OOPC 20131120 002400000019+00186-00159-00019+00019+00285-00006+01518+005939170000191+ 81CBOGVZ GVZ OOPP 20131120 002400000008-00007+00095+00120+00129-00122-00176+00205+00262- 82CBOGVZ GVZ OOPP 20131120 002400000260-00233+00260+00400-00400-00095+00373-08396-006127500003160+ 81CBOGVZ GVZ OOPC 20131120 002500000006-00004+00030-00010-00005+00009+00073-00046-00008+ 82CBOGVZ GVZ OOPC 20131120 002500000009+00140-00110-00009+00009+00258-00003+00857+005939170000095+ 81CBOGVZ GVZ OOPP 20131120 002500000008-00006+00103+00124+00132-00126-00195+00223+00266- 82CBOGVZ GVZ OOPP 20131120 002500000263-00267+00297+00404-00403-00123+00373-08708-007055330004129+ 81CBOGVZ GVZ OOPC 20131120 002600000004-00002+00019-00005-00002+00004+00049-00026-00004+ 82CBOGVZ GVZ OOPC 20131120 002600000004+00100-00070-00004+00004+00230-00001+00451+005939170000044+ 81CBOGVZ GVZ OOPP 20131120 002600000006-00006+00109+00128+00133-00127-00209+00235+00267- 82CBOGVZ GVZ OOPP 20131120 002600000264-00292+00322+00405-00404-00150+00374-08887-008004540005122+ 81CBOGVZ GVZ OOPC 20131120 002700000002-00001+00011-00002-00001+00002+00032-00014-00002+ 82CBOGVZ GVZ OOPC 20131120 002700000002+00069-00042-00002+00002+00201-00001+00223+005939170000019+ 81CBOGVZ GVZ OOPP 20131120 002700000006-00005+00112+00130+00134-00128-00218+00242+00268- 82CBOGVZ GVZ OOPP 20131120 002700000265-00310+00339+00406-00405-00175+00374-09021-008872890006112+ 81CBOGVZ GVZ OOPC 20131120 002800000001-00001+00007-00001-00000+00001+00020-00007-00001+ 82CBOGVZ GVZ OOPC 20131120 002800000001+00046-00024-00001+00001+00173-00000+00104+005939170000008+ 81CBOGVZ GVZ OOPP 20131120 002800000006-00004+00115+00131+00135-00130-00226+00248+00270- 82CBOGVZ GVZ OOPP 20131120 002800000267-00324+00352+00408-00407-00196+00375-09148-009581560007092+ 81CBOGVZ GVZ OOPC 20131120 002900000001-00000+00004-00000-00000+00000+00012-00003-00000+ 82CBOGVZ GVZ OOPC 20131120 002900000000+00029-00012-00000+00000+00146-00000+00046+005939170000003+ 81CBOGVZ GVZ OOPP 20131120 002900000005-00004+00119+00133+00136-00131-00234+00254+00271- 82CBOGVZ GVZ OOPP 20131120 002900000269-00338+00364+00409-00409-00216+00375-09287-010075190008074+ 81CBOGVZ GVZ OOPC 20131120 003000000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 003000000000+00018-00006-00000+00000+00121-00000+00019+005939170000001+ 81CBOGVZ GVZ OOPP 20131120 003000000004-00003+00123+00135+00137-00133-00242+00260+00273- 82CBOGVZ GVZ OOPP 20131120 003000000272-00352+00376+00412-00411-00235+00376-09438-010321820009045+ 81CBOGVZ GVZ OOPC 20131120 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00005-00001-00000+00000+00067-00000+00001+005939170000000+ 81CBOGVZ GVZ OOPP 20131120 003250000002-00001+00133+00139+00139-00138-00263+00274+00278- 82CBOGVZ GVZ OOPP 20131120 003250000278-00387+00403+00418-00418-00282+00378-09809-009859580011476+ 81CBOGVZ GVZ OOPC 20131120 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00001-00000-00000+00000+00032-00000+00000+005939170000000+ 81CBOGVZ GVZ OOPP 20131120 003500000000-00000+00139+00140+00140-00140-00277+00280+00280- 82CBOGVZ GVZ OOPP 20131120 003500000280-00413+00418+00421-00421-00327+00379-09981-008372070013951+ 81CBOGVZ GVZ OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00000-00000-00000+00000+00013-00000+00000+005939170000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00140+00141+00140-00140-00281+00281+00280- 82CBOGVZ GVZ OOPP 20131120 003750000280-00420+00421+00421-00421-00358+00379-09999-007282200016450+ 81CBOGVZ GVZ OOPC 20131120 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00000-00000-00000+00000+00005-00000+00000+005939170000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00141+00141+00140-00140-00281+00281+00280- 82CBOGVZ GVZ OOPP 20131120 004000000280-00421+00421+00421-00421-00369+00379-09999-007282200018950+ 81CBOGVZ GVZ OOPC 20131218 001500000006-00004+00143-00136-00126+00141+00282-00278-00251+ 82CBOGVZ GVZ OOPC 20131218 001500000272+00423-00421-00364+00392+00384-00196+09573+006478110006539+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00029-00009-00000+00192-00034-003952980000003+ 81CBOGVZ GVZ OOPC 20131218 001600000007-00005+00142-00135-00122+00140+00281-00277-00241+ 82CBOGVZ GVZ OOPC 20131218 001600000267+00422-00420-00345+00377+00383-00166+09470+005621180005550+ 81CBOGVZ GVZ OOPP 20131218 001600000003-00001+00000-00001+00009-00000-00001+00001+00025- 82CBOGVZ GVZ OOPP 20131218 001600000006-00001+00001+00057-00027-00000+00222-00128-003952980000013+ 81CBOGVZ GVZ OOPC 20131218 001700000009-00006+00142-00134-00115+00138+00280-00275-00226+ 82CBOGVZ GVZ OOPC 20131218 001700000257+00420-00418-00317+00352+00383-00137+09298+004874330004566+ 81CBOGVZ GVZ OOPP 20131218 001700000006-00003+00000+00004+00020-00002-00003+00004+00047- 82CBOGVZ GVZ OOPP 20131218 001700000018-00004+00005+00097-00062-00001+00251-00372-003952980000045+ 81CBOGVZ GVZ OOPC 20131218 001800000011-00008+00140-00129-00105+00135+00276-00270-00203+ 82CBOGVZ GVZ OOPC 20131218 001800000240+00415-00413-00277+00312+00381-00109+08960+004315830003619+ 81CBOGVZ GVZ OOPP 20131218 001800000010-00007+00002+00011+00034-00006-00008+00012+00078- 82CBOGVZ GVZ OOPP 20131218 001800000042-00011+00012+00147-00114-00004+00279-00866-003952980000123+ 81CBOGVZ GVZ OOPC 20131218 001900000015-00013+00136-00119-00089+00126+00268-00259-00171+ 82CBOGVZ GVZ OOPC 20131218 001900000209+00405-00401-00226+00254+00378-00082+08304+003988260002736+ 81CBOGVZ GVZ OOPP 20131218 001900000014-00013+00007+00024+00053-00016-00019+00027+00114- 82CBOGVZ GVZ OOPP 20131218 001900000076-00024+00028+00202-00175-00008+00304-01676-003952980000280+ 81CBOGVZ GVZ OOPC 20131218 002000000019-00017+00129-00103-00069+00110+00253-00237-00133+ 82CBOGVZ GVZ OOPC 20131218 002000000167+00386-00378-00171+00190+00370-00059+07229+003898500001976+ 81CBOGVZ GVZ OOPP 20131218 002000000019-00018+00015+00041+00073-00032-00034+00049+00153- 82CBOGVZ GVZ OOPP 20131218 002000000119-00044+00052+00257-00238-00016+00327-02774-003909070000529+ 81CBOGVZ GVZ OOPC 20131218 002100000022-00021+00116-00079-00050+00090+00228-00202-00098+ 82CBOGVZ GVZ OOPC 20131218 002100000125+00353-00337-00124+00138+00358-00042+05887+004017750001407+ 81CBOGVZ GVZ OOPP 20131218 002100000021-00022+00028+00064+00092-00053-00058+00084+00188- 82CBOGVZ GVZ OOPP 20131218 002100000161-00076+00092+00305-00292-00028+00344-04110-003990840000949+ 81CBOGVZ GVZ OOPC 20131218 002200000022-00022+00101-00056-00035+00070+00199-00162-00072+ 82CBOGVZ GVZ OOPC 20131218 002200000093+00313-00286-00091+00100+00339-00031+04612+004281500001021+ 81CBOGVZ GVZ OOPP 20131218 002200000021-00023+00043+00087+00108-00073-00087+00124+00215- 82CBOGVZ GVZ OOPP 20131218 002200000195-00116+00142+00340-00331-00046+00356-05413-004167800001538+ 81CBOGVZ GVZ OOPC 20131218 002300000021-00020+00086-00039-00025+00055+00170-00125-00053+ 82CBOGVZ GVZ OOPC 20131218 002300000070+00272-00234-00067+00075+00317-00023+03583+004589570000758+ 81CBOGVZ GVZ OOPP 20131218 002300000020-00021+00058+00105+00119-00090-00117+00162+00235- 82CBOGVZ GVZ OOPP 20131218 002300000219-00158+00195+00365-00358-00068+00365-06493-004412160002260+ 81CBOGVZ GVZ OOPC 20131218 002400000019-00017+00073-00027-00017+00041+00145-00095-00038+ 82CBOGVZ GVZ OOPC 20131218 002400000051+00234-00187-00049+00054+00294-00017+02752+004806080000550+ 81CBOGVZ GVZ OOPP 20131218 002400000018-00018+00072+00117+00126-00102-00143+00192+00249- 82CBOGVZ GVZ OOPP 20131218 002400000236-00197+00243+00381-00377-00092+00370-07305-004698910003075+ 81CBOGVZ GVZ OOPC 20131218 002500000017-00014+00059-00017-00010+00028+00119-00069-00025+ 82CBOGVZ GVZ OOPC 20131218 002500000033+00196-00145-00031+00035+00271-00010+01964+004759440000349+ 81CBOGVZ GVZ OOPP 20131218 002500000017-00015+00082+00125+00131-00112-00165+00215+00258- 82CBOGVZ GVZ OOPP 20131218 002500000248-00230+00282+00393-00389-00117+00374-07893-005005770003950+ 81CBOGVZ GVZ OOPC 20131218 002600000014-00010+00046-00010-00006+00019+00095-00048-00016+ 82CBOGVZ GVZ OOPC 20131218 002600000022+00160-00107-00020+00022+00246-00007+01368+004759440000223+ 81CBOGVZ GVZ OOPP 20131218 002600000014-00013+00092+00131+00134-00117-00184+00232+00263- 82CBOGVZ GVZ OOPP 20131218 002600000255-00260+00313+00400-00396-00142+00376-08320-005313190004874+ 81CBOGVZ GVZ OOPC 20131218 002700000011-00008+00035-00005-00003+00012+00074-00031-00010+ 82CBOGVZ GVZ OOPC 20131218 002700000014+00128-00076-00013+00014+00220-00004+00924+004759440000141+ 81CBOGVZ GVZ OOPP 20131218 002700000013-00011+00099+00134+00137-00123-00198+00243+00269- 82CBOGVZ GVZ OOPP 20131218 002700000262-00283+00335+00406-00403-00165+00378-08641-005604380005803+ 81CBOGVZ GVZ OOPC 20131218 002800000008-00005+00026-00002-00002+00008+00056-00020-00006+ 82CBOGVZ GVZ OOPC 20131218 002800000008+00101-00053-00008+00009+00195-00003+00607+004759440000086+ 81CBOGVZ GVZ OOPP 20131218 002800000011-00010+00106+00137+00138-00126-00212+00253+00271- 82CBOGVZ GVZ OOPP 20131218 002800000265-00304+00355+00410-00407-00188+00380-08891-005865280006763+ 81CBOGVZ GVZ OOPC 20131218 002900000006-00003+00019-00001-00001+00005+00042-00012-00004+ 82CBOGVZ GVZ OOPC 20131218 002900000005+00078-00035-00005+00005+00170-00002+00389+004759440000050+ 81CBOGVZ GVZ OOPP 20131218 002900000010-00008+00111+00139+00139-00129-00222+00260+00275- 82CBOGVZ GVZ OOPP 20131218 002900000270-00321+00369+00414-00412-00208+00381-09096-006084580007717+ 81CBOGVZ GVZ OOPC 20131218 003000000005-00002+00014-00001-00000+00003+00031-00007-00002+ 82CBOGVZ GVZ OOPC 20131218 003000000003+00059-00023-00003+00003+00147-00001+00243+004759440000028+ 81CBOGVZ GVZ OOPP 20131218 003000000008-00007+00116+00140+00140-00132-00232+00266+00277- 82CBOGVZ GVZ OOPP 20131218 003000000273-00337+00381+00417-00415-00227+00382-09271-006253710008685+ 81CBOGVZ GVZ OOPC 20131218 003250000002-00001+00006-00000+00000-00001+00014-00002-00000+ 82CBOGVZ GVZ OOPC 20131218 003250000001+00028-00007-00001+00001+00096-00000+00069+004759440000007+ 81CBOGVZ GVZ OOPP 20131218 003250000005-00004+00127+00143+00142-00137-00253+00277+00281- 82CBOGVZ GVZ OOPP 20131218 003250000279-00371+00404+00423-00422-00270+00384-09618-006425530011114+ 81CBOGVZ GVZ OOPC 20131218 003500000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000000+00012-00002-00000+00000+00058-00000+00017+004759440000001+ 81CBOGVZ GVZ OOPP 20131218 003500000002-00002+00135+00143+00142-00141-00269+00283+00284- 82CBOGVZ GVZ OOPP 20131218 003500000283-00398+00419+00427-00426-00308+00385-09853-006238730013569+ 81CBOGVZ GVZ OOPC 20131218 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00005-00000-00000+00000+00033-00000+00004+004759440000000+ 81CBOGVZ GVZ OOPP 20131218 003750000000-00001+00141+00144+00142-00142-00280+00286+00285- 82CBOGVZ GVZ OOPP 20131218 003750000285-00417+00427+00428-00428-00341+00386-09966-005784320016052+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00002-00000-00000+00000+00017-00000+00000+004759440000000+ 81CBOGVZ GVZ OOPP 20131218 004000000001+00001+00143+00144+00142-00142-00285+00287+00285- 82CBOGVZ GVZ OOPP 20131218 004000000285-00426+00430+00428-00428-00364+00386-09996-005260430018550+ 81CBOGVZ GVZ OOPC 20140122 001500000008-00003+00151-00144-00131+00148+00296-00292-00263+ 82CBOGVZ GVZ OOPC 20140122 001500000288+00443-00440-00386+00419+00400-00221+09668+004988420007369+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00001+00032-00007-00000+00182-00052-003463280000006+ 81CBOGVZ GVZ OOPC 20140122 001600000012-00007+00150-00138-00121+00147+00293-00285-00246+ 82CBOGVZ GVZ OOPC 20140122 001600000280+00438-00433-00358+00400+00397-00193+09402+004988420006441+ 81CBOGVZ GVZ OOPP 20140122 001600000005-00002+00001-00002+00012-00001+00001+00002+00028- 82CBOGVZ GVZ OOPP 20140122 001600000004-00002+00002+00057-00020-00001+00212-00155-003463280000021+ 81CBOGVZ GVZ OOPC 20140122 001700000013-00008+00150-00136-00116+00147+00292-00283-00234+ 82CBOGVZ GVZ OOPC 20140122 001700000274+00436-00431-00336+00383+00397-00164+09262+004362870005459+ 81CBOGVZ GVZ OOPP 20140122 001700000008-00004+00001-00005+00022-00000+00003+00006+00048- 82CBOGVZ GVZ OOPP 20140122 001700000012-00004+00006+00091-00046-00002+00240-00376-003463280000056+ 81CBOGVZ GVZ OOPC 20140122 001800000016-00011+00149-00131-00106+00145+00288-00278-00215+ 82CBOGVZ GVZ OOPC 20140122 001800000262+00432-00426-00304+00353+00395-00136+08969+003960130004517+ 81CBOGVZ GVZ OOPP 20140122 001800000013-00009+00000-00012+00036-00001-00006+00013+00074- 82CBOGVZ GVZ OOPP 20140122 001800000028-00010+00013+00133-00084-00004+00268-00776-003463280000132+ 81CBOGVZ GVZ OOPC 20140122 001900000020-00016+00146-00122-00093+00140+00282-00266-00189+ 82CBOGVZ GVZ OOPC 20140122 001900000241+00422-00414-00263+00310+00391-00109+08454+003732560003640+ 81CBOGVZ GVZ OOPP 20140122 001900000018-00015+00002+00024+00052-00006-00014+00026+00105- 82CBOGVZ GVZ OOPP 20140122 001900000052-00021+00027+00180-00133-00008+00294-01393-003463280000276+ 81CBOGVZ GVZ OOPC 20140122 002000000025-00022+00142-00107-00077+00131+00270-00247-00158+ 82CBOGVZ GVZ OOPC 20140122 002000000211+00407-00393-00217+00258+00385-00086+07685+003638210002858+ 81CBOGVZ GVZ OOPP 20140122 002000000023-00022+00007+00040+00070-00016-00026+00047+00138- 82CBOGVZ GVZ OOPP 20140122 002000000085-00037+00049+00228-00188-00015+00317-02219-003448330000499+ 81CBOGVZ GVZ OOPC 20140122 002100000028-00027+00134-00088-00060+00117+00254-00220-00127+ 82CBOGVZ GVZ OOPC 20140122 002100000176+00384-00361-00173+00206+00375-00066+06714+003640790002199+ 81CBOGVZ GVZ OOPP 20140122 002100000027-00028+00015+00060+00088-00030-00043+00075+00170- 82CBOGVZ GVZ OOPP 20140122 002100000121-00061+00082+00274-00242-00025+00337-03245-003501910000848+ 81CBOGVZ GVZ OOPC 20140122 002200000030-00031+00124-00067-00044+00100+00233-00187-00099+ 82CBOGVZ GVZ OOPC 20140122 002200000141+00355-00321-00135+00160+00361-00050+05665+003709700001675+ 81CBOGVZ GVZ OOPP 20140122 002200000029-00032+00026+00082+00103-00048-00065+00110+00198- 82CBOGVZ GVZ OOPP 20140122 002200000157-00091+00124+00312-00288-00040+00352-04334-003606710001333+ 81CBOGVZ GVZ OOPC 20140122 002300000031-00031+00112-00049-00032+00083+00210-00153-00076+ 82CBOGVZ GVZ OOPC 20140122 002300000111+00322-00275-00104+00123+00343-00038+04665+003820000001275+ 81CBOGVZ GVZ OOPP 20140122 002300000029-00032+00038+00101+00116-00065-00089+00145+00221- 82CBOGVZ GVZ OOPP 20140122 002300000186-00125+00171+00343-00324-00058+00364-05354-003747000001944+ 81CBOGVZ GVZ OOPC 20140122 002400000030-00029+00100-00034-00022+00067+00186-00121-00058+ 82CBOGVZ GVZ OOPC 20140122 002400000087+00288-00230-00079+00094+00322-00029+03790+003952450000971+ 81CBOGVZ GVZ OOPP 20140122 002400000029-00030+00050+00116+00126-00081-00112+00177+00239- 82CBOGVZ GVZ OOPP 20140122 002400000210-00159+00217+00367-00352-00079+00372-06230-003908590002653+ 81CBOGVZ GVZ OOPC 20140122 002500000029-00025+00088-00024-00015+00054+00164-00095-00043+ 82CBOGVZ GVZ OOPC 20140122 002500000067+00256-00189-00060+00072+00300-00022+03061+004093460000741+ 81CBOGVZ GVZ OOPP 20140122 002500000028-00026+00061+00126+00133-00094-00134+00203+00253- 82CBOGVZ GVZ OOPP 20140122 002500000229-00191+00258+00385-00373-00101+00379-06947-004078850003434+ 81CBOGVZ GVZ OOPC 20140122 002600000025-00023+00076-00015-00011+00044+00143-00073-00034+ 82CBOGVZ GVZ OOPC 20140122 002600000054+00224-00152-00048+00057+00277-00018+02470+004235120000585+ 81CBOGVZ GVZ OOPP 20140122 002600000024-00024+00073+00135+00137-00103-00156+00226+00262- 82CBOGVZ GVZ OOPP 20140122 002600000242-00223+00295+00397-00387-00125+00383-07521-004246730004288+ 81CBOGVZ GVZ OOPC 20140122 002700000024-00019+00067-00010-00007+00035+00125-00057-00026+ 82CBOGVZ GVZ OOPC 20140122 002700000042+00197-00123-00037+00045+00254-00014+01998+004375230000454+ 81CBOGVZ GVZ OOPP 20140122 002700000023-00021+00082+00140+00141-00112-00173+00241+00270- 82CBOGVZ GVZ OOPP 20140122 002700000254-00250+00324+00407-00400-00147+00387-07982-004402720005159+ 81CBOGVZ GVZ OOPC 20140122 002800000021-00017+00058-00006-00005+00029+00108-00043-00021+ 82CBOGVZ GVZ OOPC 20140122 002800000034+00172-00098-00030+00036+00232-00011+01627+004517210000365+ 81CBOGVZ GVZ OOPP 20140122 002800000020-00018+00092+00144+00143-00118-00190+00255+00275- 82CBOGVZ GVZ OOPP 20140122 002800000262-00275+00348+00415-00408-00170+00390-08358-004538870006069+ 81CBOGVZ GVZ OOPC 20140122 002900000019-00014+00051-00004-00003+00023+00095-00034-00016+ 82CBOGVZ GVZ OOPC 20140122 002900000027+00151-00080-00023+00029+00211-00009+01342+004670200000292+ 81CBOGVZ GVZ OOPP 20140122 002900000018-00015+00099+00146+00145-00124-00204+00265+00280- 82CBOGVZ GVZ OOPP 20140122 002900000269-00296+00368+00422-00417-00191+00392-08670-004648810006985+ 81CBOGVZ GVZ OOPC 20140122 003000000016-00012+00042-00001-00001+00018+00080-00025-00012+ 82CBOGVZ GVZ OOPC 20140122 003000000020+00129-00061-00018+00021+00190-00006+01031+004670200000216+ 81CBOGVZ GVZ OOPP 20140122 003000000015-00013+00107+00148+00146-00129-00218+00273+00284- 82CBOGVZ GVZ OOPP 20140122 003000000275-00317+00385+00426-00422-00212+00394-08935-004727710007924+ 81CBOGVZ GVZ OOPC 20140122 003250000011-00006+00027-00000+00001-00008+00050-00011-00005+ 82CBOGVZ GVZ OOPC 20140122 003250000009+00084-00030-00007+00009+00141-00003+00510+004670200000089+ 81CBOGVZ GVZ OOPP 20140122 003250000010-00008+00122+00150+00148-00138-00246+00287+00291- 82CBOGVZ GVZ OOPP 20140122 003250000286-00361+00416+00436-00435-00259+00398-09446-004771590010300+ 81CBOGVZ GVZ OOPC 20140122 003500000006-00003+00015-00001+00001-00003+00030-00004-00002+ 82CBOGVZ GVZ OOPC 20140122 003500000004+00052-00013-00003+00004+00101-00001+00239+004670200000038+ 81CBOGVZ GVZ OOPP 20140122 003500000004-00004+00135+00151+00148-00144-00270+00295+00294- 82CBOGVZ GVZ OOPP 20140122 003500000293-00398+00435+00442-00441-00302+00400-09779-004597030012731+ 81CBOGVZ GVZ OOPC 20140122 003750000003-00001+00009-00000+00001-00001+00017-00001-00001+ 82CBOGVZ GVZ OOPC 20140122 003750000002+00031-00005-00001+00002+00069-00000+00108+004670200000015+ 81CBOGVZ GVZ OOPP 20140122 003750000001-00002+00144+00150+00148-00146-00287+00298+00296- 82CBOGVZ GVZ OOPP 20140122 003750000295-00425+00445+00444-00444-00340+00401-09944-004256640015204+ 81CBOGVZ GVZ OOPC 20140122 004000000002-00000+00005-00000+00000-00001+00010-00000-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000001+00018-00002-00000+00001+00046-00000+00047+004670200000006+ 81CBOGVZ GVZ OOPP 20140122 004000000001+00002+00149+00151+00147-00147-00295+00299+00295- 82CBOGVZ GVZ OOPP 20140122 004000000295-00440+00448+00444-00444-00370+00401-09992-003863980017700+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00152-00152-00152+00152+00305-00305-00303+ 82CBOOVX OVX OOPC 20131120 001700000305+00457-00457-00444+00454+00411-00176+09999+003121530005850+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20131120 001700000001-00000+00000+00025-00010-00000+00236-00002-004255490000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00152-00152-00151+00152+00305-00305-00297+ 82CBOOVX OVX OOPC 20131120 001800000304+00457-00457-00413+00434+00411-00146+09999+003121530004850+ 81CBOOVX OVX OOPP 20131120 001800000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20131120 001800000005-00000+00000+00060-00038-00000+00266-00024-004255490000001+ 81CBOOVX OVX OOPC 20131120 001900000000-00000-00152-00152-00148+00152+00305-00305-00278+ 82CBOOVX OVX OOPC 20131120 001900000296+00457-00457-00358+00376+00411-00116+09990+002973000003850+ 81CBOOVX OVX OOPP 20131120 001900000002-00001+00000+00001+00012-00002-00001+00001+00044- 82CBOOVX OVX OOPP 20131120 001900000023-00001+00001+00116-00095-00000+00295-00145-004255490000010+ 81CBOOVX OVX OOPC 20131120 002000000003-00001+00152-00151-00133+00148+00304-00304-00231+ 82CBOOVX OVX OOPC 20131120 002000000254+00456-00456-00275+00285+00411-00086+09790+003286910002862+ 81CBOOVX OVX OOPP 20131120 002000000005-00003+00003+00005+00029-00010-00004+00005+00086- 82CBOOVX OVX OOPP 20131120 002000000062-00005+00005+00187-00174-00001+00324-00561-004255490000049+ 81CBOOVX OVX OOPC 20131120 002100000008-00006+00146-00141-00101+00127+00294-00293-00167+ 82CBOOVX OVX OOPC 20131120 002100000185+00446-00446-00191+00196+00408-00059+08728+003783870001965+ 81CBOOVX OVX OOPP 20131120 002100000009-00008+00009+00015+00054-00029-00015+00016+00139- 82CBOOVX OVX OOPP 20131120 002100000120-00016+00016+00263-00257-00005+00351-01532-004255490000164+ 81CBOOVX OVX OOPC 20131120 002200000013-00012+00130-00116-00069+00093+00268-00263-00111+ 82CBOOVX OVX OOPC 20131120 002200000123+00416-00415-00125+00127+00399-00038+06847+004282200001274+ 81CBOOVX OVX OOPP 20131120 002200000013-00012+00023+00036+00083-00059-00036+00041+00194- 82CBOOVX OVX OOPP 20131120 002200000182-00041+00042+00333-00330-00013+00373-03144-004255490000419+ 81CBOOVX OVX OOPC 20131120 002300000014-00014+00108-00084-00044+00063+00230-00216-00070+ 82CBOOVX OVX OOPC 20131120 002300000078+00369-00364-00078+00080+00383-00024+04918+004697880000796+ 81CBOOVX OVX OOPP 20131120 002300000014-00014+00045+00069+00108-00089-00075+00089+00234- 82CBOOVX OVX OOPP 20131120 002300000227-00088+00094+00379-00377-00028+00387-05080-004703980000947+ 81CBOOVX OVX OOPC 20131120 002400000013-00013+00084-00055-00027+00041+00186-00164-00044+ 82CBOOVX OVX OOPC 20131120 002400000048+00312-00299-00048+00049+00362-00015+03342+005044590000491+ 81CBOOVX OVX OOPP 20131120 002400000012-00013+00068+00097+00125-00110-00119+00141+00260- 82CBOOVX OVX OOPP 20131120 002400000255-00145+00159+00408-00407-00050+00396-06633-005109300001652+ 81CBOOVX OVX OOPC 20131120 002500000011-00010+00064-00035-00017+00027+00146-00117-00028+ 82CBOOVX OVX OOPC 20131120 002500000030+00255-00233-00030+00031+00338-00009+02234+005433660000310+ 81CBOOVX OVX OOPP 20131120 002500000010-00010+00089+00118+00135-00125-00158+00188+00276- 82CBOOVX OVX OOPP 20131120 002500000273-00202+00224+00426-00425-00074+00402-07740-005486530002467+ 81CBOOVX OVX OOPC 20131120 002600000009-00008+00050-00023-00012+00020+00115-00084-00020+ 82CBOOVX OVX OOPC 20131120 002600000022+00206-00177-00022+00023+00310-00007+01619+006074110000229+ 81CBOOVX OVX OOPP 20131120 002600000008-00008+00105+00131+00141-00134-00192+00223+00286- 82CBOOVX OVX OOPP 20131120 002600000284-00253+00282+00437-00436-00101+00405-08483-005849150003354+ 81CBOOVX OVX OOPC 20131120 002700000007-00005+00035-00013-00006+00011+00085-00055-00011+ 82CBOOVX OVX OOPC 20131120 002700000012+00160-00127-00012+00012+00283-00004+00979+006074110000124+ 81CBOOVX OVX OOPP 20131120 002700000007-00006+00116+00139+00145-00140-00218+00249+00293- 82CBOOVX OVX OOPP 20131120 002700000291-00296+00328+00444-00443-00128+00407-08965-006209070004284+ 81CBOOVX OVX OOPC 20131120 002800000005-00003+00024-00007-00003+00006+00060-00034-00006+ 82CBOOVX OVX OOPC 20131120 002800000006+00119-00086-00006+00006+00256-00002+00560+006074110000064+ 81CBOOVX OVX OOPP 20131120 002800000006-00004+00125+00143+00148-00144-00238+00265+00297- 82CBOOVX OVX OOPP 20131120 002800000296-00329+00363+00448-00448-00156+00409-09274-006576590005240+ 81CBOOVX OVX OOPC 20131120 002900000003-00002+00015-00003-00002+00003+00041-00019-00003+ 82CBOOVX OVX OOPC 20131120 002900000003+00086-00055-00003+00003+00227-00001+00304+006074110000031+ 81CBOOVX OVX OOPP 20131120 002900000004-00003+00131+00146+00149-00146-00253+00277+00299- 82CBOOVX OVX OOPP 20131120 002900000298-00356+00388+00450-00450-00184+00409-09471-006960430006217+ 81CBOOVX OVX OOPC 20131120 003000000002-00001+00009-00002-00001+00001+00027-00010-00001+ 82CBOOVX OVX OOPC 20131120 003000000001+00060-00034-00001+00001+00199-00000+00158+006074110000015+ 81CBOOVX OVX OOPP 20131120 003000000004-00002+00136+00148+00150-00148-00263+00284+00300- 82CBOOVX OVX OOPP 20131120 003000000300-00376+00404+00452-00452-00210+00410-09597-007367710007200+ 81CBOOVX OVX OOPC 20131120 003250000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00022-00008-00000+00000+00133-00000+00025+006074110000002+ 81CBOOVX OVX OOPP 20131120 003250000003-00002+00141+00150+00151-00149-00278+00293+00302- 82CBOOVX OVX OOPP 20131120 003250000301-00405+00427+00454-00453-00264+00410-09745-008520910009683+ 81CBOOVX OVX OOPC 20131120 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00007-00001-00000+00000+00079-00000+00003+006074110000000+ 81CBOOVX OVX OOPP 20131120 003500000002-00002+00144+00151+00151-00149-00284+00296+00302- 82CBOOVX OVX OOPP 20131120 003500000301-00417+00435+00454-00454-00301+00410-09785-009893880012182+ 81CBOOVX OVX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00002-00000-00000+00000+00042-00000+00000+006074110000000+ 81CBOOVX OVX OOPP 20131120 003750000001-00001+00148+00152+00152-00151-00294+00301+00304- 82CBOOVX OVX OOPP 20131120 003750000303-00436+00447+00456-00456-00336+00411-09910-009893880014662+ 81CBOOVX OVX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000-00000-00000+00000+00019-00000+00000+006074110000000+ 81CBOOVX OVX OOPP 20131120 004000000000-00000+00150+00152+00152-00152-00300+00303+00304- 82CBOOVX OVX OOPP 20131120 004000000304-00446+00453+00456-00456-00362+00411-09964-009893880017154+ 81CBOOVX OVX OOPC 20131218 001700000001-00000-00155-00155-00153+00154+00310-00310-00302+ 82CBOOVX OVX OOPC 20131218 001700000309+00464-00464-00438+00460+00418-00186+09998+002578900006200+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00005-00000+00000+00000+00016- 82CBOOVX OVX OOPP 20131218 001700000002-00000+00000+00043-00016-00000+00231-00041-003514330000003+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00155-00155-00151+00154+00310-00310-00293+ 82CBOOVX OVX OOPC 20131218 001800000308+00464-00464-00411+00446+00418-00156+09992+002354960005200+ 81CBOOVX OVX OOPP 20131218 001800000003-00001+00000-00002+00013-00000-00001+00002+00034- 82CBOOVX OVX OOPP 20131218 001800000009-00001+00002+00079-00043-00000+00261-00151-003514330000016+ 81CBOOVX OVX OOPC 20131218 001900000003-00000+00155-00155-00142+00154+00309-00309-00268+ 82CBOOVX OVX OOPC 20131218 001900000299+00464-00464-00358+00395+00418-00126+09922+002450940004205+ 81CBOOVX OVX OOPP 20131218 001900000007-00004+00001+00005+00025-00002-00003+00005+00062- 82CBOOVX OVX OOPP 20131218 001900000026-00005+00005+00128-00090-00001+00290-00429-003514330000050+ 81CBOOVX OVX OOPC 20131218 002000000009-00004+00154-00150-00121+00150+00306-00305-00223+ 82CBOOVX OVX OOPC 20131218 002000000264+00460-00460-00287+00316+00416-00097+09475+002750170003249+ 81CBOOVX OVX OOPP 20131218 002000000012-00009+00003+00013+00042-00008-00010+00014+00098- 82CBOOVX OVX OOPP 20131218 002000000057-00012+00014+00185-00152-00004+00317-00980-003514330000138+ 81CBOOVX OVX OOPC 20131218 002100000016-00013+00148-00133-00093+00135+00293-00287-00172+ 82CBOOVX OVX OOPC 20131218 002100000211+00443-00441-00218+00238+00411-00073+08354+003155760002433+ 81CBOOVX OVX OOPP 20131218 002100000017-00015+00009+00027+00064-00022-00021+00030+00139- 82CBOOVX OVX OOPP 20131218 002100000100-00027+00030+00245-00222-00009+00342-01872-003514330000305+ 81CBOOVX OVX OOPC 20131218 002200000022-00020+00136-00106-00068+00112+00269-00252-00129+ 82CBOOVX OVX OOPC 20131218 002200000162+00412-00404-00162+00178+00399-00054+06894+003590640001813+ 81CBOOVX OVX OOPP 20131218 002200000021-00021+00019+00049+00086-00042-00042+00059+00180- 82CBOOVX OVX OOPP 20131218 002200000147-00053+00062+00301-00285-00019+00363-03118-003626170000624+ 81CBOOVX OVX OOPC 20131218 002300000023-00024+00121-00079-00050+00091+00239-00208-00097+ 82CBOOVX OVX OOPC 20131218 002300000124+00372-00352-00122+00135+00383-00041+05530+003997490001372+ 81CBOOVX OVX OOPP 20131218 002300000023-00024+00034+00076+00105-00064-00070+00100+00213- 82CBOOVX OVX OOPP 20131218 002300000187-00091+00109+00344-00332-00034+00378-04469-003866840001131+ 81CBOOVX OVX OOPC 20131218 002400000023-00024+00106-00057-00036+00073+00209-00167-00073+ 82CBOOVX OVX OOPC 20131218 002400000095+00330-00298-00093+00103+00363-00031+04397+004338810001043+ 81CBOOVX OVX OOPP 20131218 002400000023-00024+00050+00099+00119-00083-00101+00142+00238- 82CBOOVX OVX OOPP 20131218 002400000217-00134+00164+00374-00366-00054+00388-05647-004178990001792+ 81CBOOVX OVX OOPC 20131218 002500000022-00022+00091-00040-00026+00057+00181-00131-00055+ 82CBOOVX OVX OOPC 20131218 002500000073+00289-00246-00070+00078+00340-00024+03470+004596880000787+ 81CBOOVX OVX OOPP 20131218 002500000021-00022+00065+00115+00129-00098-00129+00179+00255- 82CBOOVX OVX OOPP 20131218 002500000238-00176+00218+00395-00388-00077+00395-06566-004513700002563+ 81CBOOVX OVX OOPC 20131218 002600000020-00019+00078-00028-00018+00044+00155-00102-00040+ 82CBOOVX OVX OOPC 20131218 002600000054+00251-00200-00052+00057+00317-00017+02702+004773750000579+ 81CBOOVX OVX OOPP 20131218 002600000020-00019+00077+00127+00136-00110-00154+00208+00268- 82CBOOVX OVX OOPP 20131218 002600000254-00213+00264+00411-00405-00101+00400-07267-004830510003392+ 81CBOOVX OVX OOPC 20131218 002700000019-00015+00066-00019-00012+00032+00131-00077-00029+ 82CBOOVX OVX OOPC 20131218 002700000039+00215-00160-00037+00041+00293-00012+02066+004891290000412+ 81CBOOVX OVX OOPP 20131218 002700000018-00017+00088+00135+00141-00119-00177+00230+00277- 82CBOOVX OVX OOPP 20131218 002700000266-00247+00302+00422-00418-00126+00404-07817-005097420004264+ 81CBOOVX OVX OOPC 20131218 002800000015-00013+00053-00012-00008+00025+00108-00057-00021+ 82CBOOVX OVX OOPC 20131218 002800000029+00181-00124-00027+00030+00268-00009+01560+004991140000302+ 81CBOOVX OVX OOPP 20131218 002800000016-00015+00099+00141+00144-00126-00197+00249+00284- 82CBOOVX OVX OOPP 20131218 002800000275-00278+00335+00431-00428-00150+00407-08272-005290850005161+ 81CBOOVX OVX OOPC 20131218 002900000013-00010+00045-00008-00005+00018+00091-00042-00015+ 82CBOOVX OVX OOPC 20131218 002900000021+00153-00097-00020+00022+00243-00007+01196+005134740000222+ 81CBOOVX OVX OOPP 20131218 002900000014-00011+00107+00145+00148-00133-00214+00263+00291- 82CBOOVX OVX OOPP 20131218 002900000284-00305+00362+00441-00438-00174+00410-08667-005395700006059+ 81CBOOVX OVX OOPC 20131218 003000000012-00009+00038-00006-00004+00015+00078-00033-00013+ 82CBOOVX OVX OOPC 20131218 003000000018+00132-00078-00016+00018+00220-00006+00981+005403290000184+ 81CBOOVX OVX OOPP 20131218 003000000011-00009+00117+00149+00150-00139-00232+00277+00296- 82CBOOVX OVX OOPP 20131218 003000000291-00333+00387+00447-00445-00198+00412-09017-005405280006984+ 81CBOOVX OVX OOPC 20131218 003250000007-00004+00021-00001-00001+00006+00044-00013-00005+ 82CBOOVX OVX OOPC 20131218 003250000007+00079-00036-00006+00007+00164-00002+00423+005403290000067+ 81CBOOVX OVX OOPP 20131218 003250000005-00004+00138+00155+00154-00150-00272+00300+00306- 82CBOOVX OVX OOPP 20131218 003250000304-00394+00436+00459-00459-00257+00416-09684-005044960009344+ 81CBOOVX OVX OOPC 20131218 003500000004-00002+00011-00000-00000+00002+00024-00005-00002+ 82CBOOVX OVX OOPC 20131218 003500000002+00044-00015-00002+00002+00115-00001+00168+005403290000024+ 81CBOOVX OVX OOPP 20131218 003500000001-00001+00151+00155+00154-00154-00299+00309+00308- 82CBOOVX OVX OOPP 20131218 003500000308-00440+00460+00463-00463-00316+00417-09960-004382290011803+ 81CBOOVX OVX OOPC 20131218 003750000002-00001+00005-00000+00000-00001+00012-00002-00000+ 82CBOOVX OVX OOPC 20131218 003750000001+00024-00006-00001+00001+00077-00000+00062+005403290000007+ 81CBOOVX OVX OOPP 20131218 003750000001+00001+00155+00155+00154-00154-00307+00310+00309- 82CBOOVX OVX OOPP 20131218 003750000309-00458+00464+00463-00463-00362+00417-09996-004006080014300+ 81CBOOVX OVX OOPC 20131218 004000000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00012-00002-00000+00000+00049-00000+00022+005403290000002+ 81CBOOVX OVX OOPP 20131218 004000000001+00001+00155+00156+00154-00154-00309+00310+00308- 82CBOOVX OVX OOPP 20131218 004000000308-00462+00465+00463-00463-00388+00417-09999-004006080016800+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00163-00162-00159+00161+00324-00324-00315+ 82CBOOVX OVX OOPC 20140122 001700000322+00486-00486-00461+00483+00437-00218+09997+002264120007250+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00001-00001+00009-00000+00000+00001+00022- 82CBOOVX OVX OOPP 20140122 001700000002-00001+00001+00048-00014-00000+00218-00086-003340850000011+ 81CBOOVX OVX OOPC 20140122 001800000003-00001-00163-00162-00154+00161+00324-00324-00303+ 82CBOOVX OVX OOPC 20140122 001800000322+00486-00486-00434+00473+00437-00188+09976+002334520006251+ 81CBOOVX OVX OOPP 20140122 001800000007-00003+00001-00003+00018-00001+00001+00003+00039- 82CBOOVX OVX OOPP 20140122 001800000008-00002+00003+00078-00033-00001+00248-00222-003340850000031+ 81CBOOVX OVX OOPC 20140122 001900000007-00000+00164-00161-00143+00161+00324-00323-00279+ 82CBOOVX OVX OOPC 20140122 001900000315+00485-00484-00389+00441+00436-00158+09846+002515760005265+ 81CBOOVX OVX OOPP 20140122 001900000011-00006+00001-00008+00029-00000+00004+00008+00062- 82CBOOVX OVX OOPP 20140122 001900000018-00006+00008+00117-00065-00002+00276-00484-003340850000080+ 81CBOOVX OVX OOPC 20140122 002000000013-00006+00163-00155-00125+00160+00320-00316-00243+ 82CBOOVX OVX OOPC 20140122 002000000295+00479-00478-00333+00386+00434-00130+09423+002765970004330+ 81CBOOVX OVX OOPP 20140122 002000000016-00011+00000+00016+00044-00002-00009+00017+00091- 82CBOOVX OVX OOPP 20140122 002000000038-00013+00017+00162-00109-00005+00303-00920-003340850000174+ 81CBOOVX OVX OOPC 20140122 002100000021-00015+00161-00140-00102+00153+00310-00300-00202+ 82CBOOVX OVX OOPC 20140122 002100000260+00466-00461-00275+00322+00429-00105+08631+003049720003503+ 81CBOOVX OVX OOPP 20140122 002100000021-00018+00003+00029+00062-00009-00018+00032+00124- 82CBOOVX OVX OOPP 20140122 002100000066-00025+00033+00211-00163-00010+00329-01557-003340850000333+ 81CBOOVX OVX OOPC 20140122 002200000027-00024+00154-00117-00080+00141+00294-00270-00165+ 82CBOOVX OVX OOPC 20140122 002200000221+00443-00430-00223+00264+00420-00085+07615+003338090002825+ 81CBOOVX OVX OOPP 20140122 002200000027-00026+00009+00048+00081-00021-00032+00058+00158- 82CBOOVX OVX OOPP 20140122 002200000101-00046+00061+00260-00219-00019+00350-02452-003475220000623+ 81CBOOVX OVX OOPC 20140122 002300000031-00030+00145-00093-00062+00125+00274-00235-00133+ 82CBOOVX OVX OOPC 20140122 002300000185+00414-00388-00181+00215+00406-00068+06567+003608610002278+ 81CBOOVX OVX OOPP 20140122 002300000030-00031+00018+00070+00099-00036-00051+00090+00189- 82CBOOVX OVX OOPP 20140122 002300000137-00072+00098+00303-00269-00031+00368-03437-003627210001036+ 81CBOOVX OVX OOPC 20140122 002400000033-00033+00134-00071-00048+00108+00251-00199-00107+ 82CBOOVX OVX OOPC 20140122 002400000154+00382-00342-00146+00175+00389-00055+05595+003845280001843+ 81CBOOVX OVX OOPP 20140122 002400000032-00034+00029+00092+00113-00052-00073+00125+00216- 82CBOOVX OVX OOPP 20140122 002400000170-00103+00142+00339-00311-00047+00382-04405-003787080001568+ 81CBOOVX OVX OOPC 20140122 002500000033-00034+00122-00053-00036+00093+00228-00165-00086+ 82CBOOVX OVX OOPC 20140122 002500000127+00349-00296-00118+00142+00370-00045+04732+004038600001488+ 81CBOOVX OVX OOPP 20140122 002500000032-00035+00041+00110+00125-00069-00096+00159+00237- 82CBOOVX OVX OOPP 20140122 002500000198-00137+00188+00368-00345-00065+00393-05291-003946570002197+ 81CBOOVX OVX OOPC 20140122 002600000034-00031+00111-00040-00026+00077+00207-00136-00068+ 82CBOOVX OVX OOPC 20140122 002600000102+00318-00254-00094+00113+00350-00035+03970+004185510001181+ 81CBOOVX OVX OOPP 20140122 002600000032-00032+00052+00123+00135-00084-00118+00189+00256- 82CBOOVX OVX OOPP 20140122 002600000222-00169+00232+00392-00373-00086+00402-06065-004098900002894+ 81CBOOVX OVX OOPC 20140122 002700000031-00030+00099-00028-00019+00065+00184-00109-00054+ 82CBOOVX OVX OOPC 20140122 002700000083+00285-00213-00075+00091+00329-00028+03299+004289440000940+ 81CBOOVX OVX OOPP 20140122 002700000030-00031+00064+00135+00141-00096-00141+00215+00269- 82CBOOVX OVX OOPP 20140122 002700000240-00201+00273+00410-00395-00108+00409-06728-004238830003668+ 81CBOOVX OVX OOPC 20140122 002800000029-00027+00088-00019-00014+00053+00163-00087-00042+ 82CBOOVX OVX OOPC 20140122 002800000066+00254-00177-00059+00072+00307-00022+02708+004360300000735+ 81CBOOVX OVX OOPP 20140122 002800000028-00028+00075+00144+00147-00107-00162+00238+00280- 82CBOOVX OVX OOPP 20140122 002800000256-00232+00309+00424-00412-00130+00414-07289-004362600004485+ 81CBOOVX OVX OOPC 20140122 002900000027-00022+00078-00013-00009+00042+00144-00069-00032+ 82CBOOVX OVX OOPC 20140122 002900000051+00226-00146-00045+00055+00285-00017+02200+004414440000559+ 81CBOOVX OVX OOPP 20140122 002900000026-00024+00085+00149+00151-00117-00180+00255+00289- 82CBOOVX OVX OOPP 20140122 002900000269-00260+00339+00437-00427-00152+00419-07765-004467930005327+ 81CBOOVX OVX OOPC 20140122 003000000024-00020+00067-00008-00006+00035+00125-00053-00025+ 82CBOOVX OVX OOPC 20140122 003000000041+00198-00117-00036+00043+00262-00013+01780+004474720000441+ 81CBOOVX OVX OOPP 20140122 003000000023-00022+00095+00155+00154-00125-00198+00271+00296- 82CBOOVX OVX OOPP 20140122 003000000279-00287+00367+00446-00438-00175+00422-08167-004554070006212+ 81CBOOVX OVX OOPC 20140122 003250000019-00014+00050-00002-00002+00023+00092-00031-00016+ 82CBOOVX OVX OOPC 20140122 003250000027+00148-00073-00023+00028+00210-00009+01172+004860590000285+ 81CBOOVX OVX OOPP 20140122 003250000016-00014+00116+00161+00158-00140-00236+00297+00308- 82CBOOVX OVX OOPP 20140122 003250000298-00343+00417+00463-00459-00228+00429-08922-004693970008496+ 81CBOOVX OVX OOPC 20140122 003500000013-00008+00033-00000+00000-00012+00062-00015-00007+ 82CBOOVX OVX OOPC 20140122 003500000013+00102-00039-00011+00014+00162-00004+00644+004860590000139+ 81CBOOVX OVX OOPP 20140122 003500000011-00009+00131+00163+00161-00149-00265+00311+00315- 82CBOOVX OVX OOPP 20140122 003500000310-00387+00449+00473-00471-00276+00432-09393-004775150010874+ 81CBOOVX OVX OOPC 20140122 003750000008-00004+00021-00001+00001-00006+00040-00007-00003+ 82CBOOVX OVX OOPC 20140122 003750000006+00068-00020-00005+00007+00121-00002+00339+004860590000066+ 81CBOOVX OVX OOPP 20140122 003750000007-00006+00142+00164+00161-00154-00284+00318+00318- 82CBOOVX OVX OOPP 20140122 003750000315-00417+00466+00478-00477-00315+00434-09645-004908700013316+ 81CBOOVX OVX OOPC 20140122 004000000005-00002+00013-00001+00001-00003+00025-00003-00001+ 82CBOOVX OVX OOPC 20140122 004000000003+00044-00010-00002+00003+00088-00001+00173+004860590000030+ 81CBOOVX OVX OOPP 20140122 004000000006-00005+00146+00164+00161-00156-00292+00320+00319- 82CBOOVX OVX OOPP 20140122 004000000317-00432+00472+00479-00478-00341+00435-09733-005264300015797+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00002-00004-00007+00004+00004-00005-00015+ 82CBOBVZ VIX OOPC 20131120 001000000012+00005-00006-00026+00024+00002-00028+00457+007177890000935+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00002+00004+00007-00004-00004+00005+00015- 82CBOBVZ VIX OOPP 20131120 001000000012-00005+00006+00026-00024-00002+00028-00457-007177890000065+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00004-00007-00010+00007+00008-00011-00020+ 82CBOBVZ VIX OOPC 20131120 001100000018+00011-00013-00057+00058+00004-00026+00784+007177890000856+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00004+00007+00010-00007-00008+00011+00020- 82CBOBVZ VIX OOPP 20131120 001100000018-00011+00013+00057-00058-00004+00026-00784-007177890000144+ 81CBOBVZ VIX OOPC 20131120 001200000001+00001-00007-00010-00012+00010+00013-00016-00047+ 82CBOBVZ VIX OOPC 20131120 001200000048+00017-00020-00057+00059+00007-00022+01042+007177890000750+ 81CBOBVZ VIX OOPP 20131120 001200000001-00001+00007+00010+00012-00010-00013+00016+00047- 82CBOBVZ VIX OOPP 20131120 001200000048-00017+00020+00057-00059-00007+00022-01042-007177890000250+ 81CBOBVZ VIX OOPC 20131120 001300000004+00000-00009-00011-00036+00037+00016-00020-00045+ 82CBOBVZ VIX OOPC 20131120 001300000047+00023-00026-00053+00055+00011-00019+01137+007177890000633+ 81CBOBVZ VIX OOPP 20131120 001300000004-00000+00009+00011+00036-00037-00016+00020+00045- 82CBOBVZ VIX OOPP 20131120 001300000047-00023+00026+00053-00055-00011+00019-01137-007177890000367+ 81CBOBVZ VIX OOPC 20131120 001400000000-00000+00028-00036-00008+00010+00044-00046-00015+ 82CBOBVZ VIX OOPC 20131120 001400000018+00051-00054-00021+00023+00022-00008+01061+007177890000263+ 81CBOBVZ VIX OOPP 20131120 001400000000+00000-00028+00036+00008-00010-00044+00046+00015- 82CBOBVZ VIX OOPP 20131120 001400000018-00051+00054+00021-00023-00022+00008-01061-007177890000737+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00009-00008-00006+00008+00033-00044-00011+ 82CBOBVZ VIX OOPC 20131120 001500000013+00051-00053-00014+00016+00024-00005+00874+007177890000173+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00009+00008+00006-00008-00033+00044+00011- 82CBOBVZ VIX OOPP 20131120 001500000013-00051+00053+00014-00016-00024+00005-00874-007177890000827+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00008-00006-00004+00006+00015-00014-00007+ 82CBOBVZ VIX OOPC 20131120 001600000009+00035-00023-00009+00010+00025-00003+00652+007177890000108+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00008+00006+00004-00006-00015+00014+00007- 82CBOBVZ VIX OOPP 20131120 001600000009-00035+00023+00009-00010-00025+00003-00652-007177890000892+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00006-00004-00002+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20131120 001700000006+00019-00018-00006+00006+00025-00002+00448+007177890000064+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00006+00004+00002-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20131120 001700000006-00019+00018+00006-00006-00025+00002-00448-007177890000936+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00004-00002-00001+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20131120 001800000003+00015-00013-00003+00004+00024-00001+00288+007177890000036+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00004+00002+00001-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20131120 001800000003-00015+00013+00003-00004-00024+00001-00288-007177890000964+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131120 001900000002+00011-00009-00002+00002+00023-00001+00175+007177890000020+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20131120 001900000002-00011+00009+00002-00002-00023+00001-00175-007177890000980+ 81CBOBVZ VIX OOPC 20131120 002000000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20131120 002000000001+00008-00006-00001+00001+00021-00000+00101+007177890000010+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20131120 002000000001-00008+00006+00001-00001-00021+00000-00101-007177890000990+ 81CBOBVZ VIX OOPC 20131120 002100000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002100000001+00005-00003-00001+00001+00019-00000+00057+007177890000005+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20131120 002100000001-00005+00003+00001-00001-00019+00000-00057-007177890000995+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002200000000+00004-00002-00000+00000+00009-00000+00031+007177890000003+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002200000000-00004+00002+00000-00000-00009+00000-00031-007177890000997+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00002-00001-00000+00000+00007-00000+00016+007177890000001+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00002+00001+00000-00000-00007+00000-00016-007177890000999+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00001-00001-00000+00000+00005-00000+00008+007177890000001+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00001+00001+00000-00000-00005+00000-00008-007177890000999+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00001-00000-00000+00000+00004-00000+00004+007177890000000+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00001+00000+00000-00000-00004+00000-00004-007177890001000+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00001-00000-00000+00000+00003-00000+00002+007177890000000+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00001+00000+00000-00000-00003+00000-00002-007177890001000+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00000-00000-00000+00000+00002-00000+00001+007177890000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00000+00000+00000-00000-00002+00000-00001-007177890001000+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00002-00000+00000+007177890000000+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00000+00000+00000-00000-00002+00000-00000+007177890001000+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00001-00000+00000+007177890000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000+00000-00000-00001+00000-00000+007177890001000+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00001-00000+00000+007177890000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000+00000-00000-00001+00000-00000+007177890001000+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00002-00007-00008+00004+00006-00010-00014+ 82CBOBVZ VIX OOPC 20131218 001000000011+00009-00012-00022+00020+00005-00025+00560+006736560000836+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00002+00007+00008-00004-00006+00010+00014- 82CBOBVZ VIX OOPP 20131218 001000000011-00009+00012+00022-00020-00005+00025-00560-006736560000164+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00004-00008-00008+00005+00008-00012-00017+ 82CBOBVZ VIX OOPC 20131218 001100000014+00012-00016-00044+00046+00007-00023+00685+006736560000756+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00004+00008+00008-00005-00008+00012+00017- 82CBOBVZ VIX OOPP 20131218 001100000014-00012+00016+00044-00046-00007+00023-00685-006736560000243+ 81CBOBVZ VIX OOPC 20131218 001200000001+00001-00005-00008-00011+00006+00010-00014-00037+ 82CBOBVZ VIX OOPC 20131218 001200000038+00014-00019-00045+00046+00009-00020+00754+006736560000673+ 81CBOBVZ VIX OOPP 20131218 001200000001-00001+00005+00008+00011-00006-00010+00014+00037- 82CBOBVZ VIX OOPP 20131218 001200000038-00014+00019+00045-00046-00009+00020-00754-006736560000327+ 81CBOBVZ VIX OOPC 20131218 001300000006+00001-00006-00008-00029+00030+00011-00014-00037+ 82CBOBVZ VIX OOPC 20131218 001300000038+00016-00020-00043+00045+00011-00018+00765+006736560000592+ 81CBOBVZ VIX OOPP 20131218 001300000006-00001+00006+00008+00029-00030-00011+00014+00037- 82CBOBVZ VIX OOPP 20131218 001300000038-00016+00020+00043-00045-00011+00018-00765-006736560000408+ 81CBOBVZ VIX OOPC 20131218 001400000001-00000+00021-00030-00006+00007+00035-00037-00012+ 82CBOBVZ VIX OOPC 20131218 001400000014+00040-00043-00017+00019+00019-00009+00727+006736560000285+ 81CBOBVZ VIX OOPP 20131218 001400000001+00000-00021+00030+00006-00007-00035+00037+00012- 82CBOBVZ VIX OOPP 20131218 001400000014-00040+00043+00017-00019-00019+00009-00727-006736560000715+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00007-00006-00005+00007+00025-00036-00010+ 82CBOBVZ VIX OOPC 20131218 001500000012+00040-00042-00014+00016+00020-00007+00657+006736560000221+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00007+00006+00005-00007-00025+00036+00010- 82CBOBVZ VIX OOPP 20131218 001500000012-00040+00042+00014-00016-00020+00007-00657-006736560000779+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00006-00005-00004+00006+00012-00011-00008+ 82CBOBVZ VIX OOPC 20131218 001600000010+00027-00017-00011+00013+00020-00005+00569+006736560000169+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00006+00005+00004-00006-00012+00011+00008- 82CBOBVZ VIX OOPP 20131218 001600000010-00027+00017+00011-00013-00020+00005-00569-006736560000831+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00005-00004-00003+00005+00010-00009-00006+ 82CBOBVZ VIX OOPC 20131218 001700000008+00015-00015-00009+00010+00020-00004+00477+006736560000126+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00005+00004+00003-00005-00010+00009+00006- 82CBOBVZ VIX OOPP 20131218 001700000008-00015+00015+00009-00010-00020+00004-00477-006736560000873+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00005-00003-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20131218 001800000006+00014-00012-00007+00008+00019-00003+00389+006736560000094+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00005+00003+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20131218 001800000006-00014+00012+00007-00008-00019+00003-00389-006736560000906+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20131218 001900000005+00012-00010-00005+00006+00019-00002+00310+006736560000069+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20131218 001900000005-00012+00010+00005-00006-00019+00002-00310-006736560000931+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131218 002000000004+00010-00008-00004+00004+00018-00001+00243+006736560000050+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20131218 002000000004-00010+00008+00004-00004-00018+00001-00243-006736560000950+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002100000003+00009-00006-00003+00003+00017-00001+00187+006736560000036+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002100000003-00009+00006+00003-00003-00017+00001-00187-006736560000964+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00002-00001-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00007-00005-00002+00002+00008-00001+00142+006736560000026+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00002+00001+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00007+00005+00002-00002-00008+00001-00142-006736560000974+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000002+00006-00004-00001+00002+00007-00001+00107+006736560000018+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000002-00006+00004+00001-00002-00007+00001-00107-006736560000981+ 81CBOBVZ VIX OOPC 20131218 002400000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00005-00003-00001+00001+00006-00000+00080+006736560000013+ 81CBOBVZ VIX OOPP 20131218 002400000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00005+00003+00001-00001-00006+00000-00080-006736560000987+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00005-00000+00059+006736560000009+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00005+00000-00059-006736560000991+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00003-00001-00001+00001+00005-00000+00044+006736560000007+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00003+00001+00001-00001-00005+00000-00044-006736560000993+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00002-00001-00000+00000+00004-00000+00032+006736560000005+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00002+00001+00000-00000-00004+00000-00032-006736560000995+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00003-00000+00023+006736560000003+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00003+00000-00023-006736560000997+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00001-00000+00000+00003-00000+00017+006736560000002+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00001+00000-00000-00003+00000-00017-006736560000997+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00012+006736560000002+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00012-006736560000998+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00003-00009-00009+00004+00007-00013-00016+ 82CBOBVZ VIX OOPC 20140122 001000000012+00011-00017-00024+00021+00008-00020+00672+008339800000706+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00003+00009+00009-00004-00007+00013+00016- 82CBOBVZ VIX OOPP 20140122 001000000012-00011+00017+00024-00021-00008+00020-00672-008339800000294+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00004-00009-00009+00005+00009-00015-00016+ 82CBOBVZ VIX OOPC 20140122 001100000014+00014-00020-00024+00023+00010-00018+00746+008339800000616+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00004+00009+00009-00005-00009+00015+00016- 82CBOBVZ VIX OOPP 20140122 001100000014-00014+00020+00024-00023-00010+00018-00746-008339800000384+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00005-00009-00008+00006+00010-00015-00015+ 82CBOBVZ VIX OOPC 20140122 001200000015+00015-00021-00022+00023+00011-00016+00777+008339800000527+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00005+00009+00008-00006-00010+00015+00015- 82CBOBVZ VIX OOPP 20140122 001200000015-00015+00021+00022-00023-00011+00016-00777-008339800000472+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00008-00007+00007+00011-00015-00014+ 82CBOBVZ VIX OOPC 20140122 001300000015+00017-00021-00020+00022+00013-00013+00772+008339800000445+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00008+00007-00007-00011+00015+00014- 82CBOBVZ VIX OOPP 20140122 001300000015-00017+00021+00020-00022-00013+00013-00772-008339800000555+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00006-00007-00006+00007+00012-00014-00012+ 82CBOBVZ VIX OOPC 20140122 001400000014+00017-00021-00018+00021+00013-00011+00738+008339800000370+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00006+00007+00006-00007-00012+00014+00012- 82CBOBVZ VIX OOPP 20140122 001400000014-00017+00021+00018-00021-00013+00011-00738-008339800000629+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00006-00006-00005+00007+00012-00013-00011+ 82CBOBVZ VIX OOPC 20140122 001500000013+00017-00020-00016+00018+00014-00009+00684+008339800000305+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00006+00006+00005-00007-00012+00013+00011- 82CBOBVZ VIX OOPP 20140122 001500000013-00017+00020+00016-00018-00014+00009-00684-008339800000694+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00006-00005-00004+00007+00011-00012-00009+ 82CBOBVZ VIX OOPC 20140122 001600000012+00017-00018-00013+00016+00014-00007+00619+008339800000249+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00006+00005+00004-00007-00011+00012+00009- 82CBOBVZ VIX OOPP 20140122 001600000012-00017+00018+00013-00016-00014+00007-00619-008339800000750+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00006-00004-00003+00006+00011-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001700000010+00016-00016-00011+00014+00014-00006+00550+008339800000202+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00006+00004+00003-00006-00011+00010+00008- 82CBOBVZ VIX OOPP 20140122 001700000010-00016+00016+00011-00014-00014+00006-00550-008339800000797+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00006-00003-00003+00006+00010-00009-00006+ 82CBOBVZ VIX OOPC 20140122 001800000009+00015-00014-00009+00012+00013-00005+00481+008339800000163+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00006+00003+00003-00006-00010+00009+00006- 82CBOBVZ VIX OOPP 20140122 001800000009-00015+00014+00009-00012-00013+00005-00481-008339800000837+ 81CBOBVZ VIX OOPC 20140122 001900000001-00002+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000008+00014-00012-00008+00010+00012-00004+00415+008339800000131+ 81CBOBVZ VIX OOPP 20140122 001900000001+00002-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000008-00014+00012+00008-00010-00012+00004-00415-008339800000869+ 81CBOBVZ VIX OOPC 20140122 002000000001-00002+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000007+00012-00010-00006+00008+00012-00003+00354+008339800000105+ 81CBOBVZ VIX OOPP 20140122 002000000001+00002-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000007-00012+00010+00006-00008-00012+00003-00354-008339800000895+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00004+00008-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000005+00011-00009-00005+00007+00011-00003+00299+008339800000083+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00004-00008+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000005-00011+00009+00005-00007-00011+00003-00299-008339800000916+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00010-00007-00004+00005+00010-00002+00251+008339800000066+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00010+00007+00004-00005-00010+00002-00251-008339800000933+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00009-00006-00003+00004+00009-00002+00210+008339800000053+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00009+00006+00003-00004-00009+00002-00210-008339800000947+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00008-00005-00003+00004+00008-00001+00174+008339800000042+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00008+00005+00003-00004-00008+00001-00174-008339800000958+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000002+00007-00004-00002+00003+00007-00001+00144+008339800000033+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000002-00007+00004+00002-00003-00007+00001-00144-008339800000966+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00002+00002+00006-00001+00119+008339800000026+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00002-00002-00006+00001-00119-008339800000973+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00001+00002+00006-00001+00098+008339800000021+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00001-00002-00006+00001-00098-008339800000979+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000001+00004-00002-00001+00002+00005-00000+00080+008339800000017+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000001-00004+00002+00001-00002-00005+00000-00080-008339800000983+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00001+00004-00000+00066+008339800000013+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00001-00004+00000-00066-008339800000986+ 81CBOBVZ VIX OOPC 20140122 003000000001-00000+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00003-00001-00001+00001+00004-00000+00054+008339800000011+ 81CBOBVZ VIX OOPP 20140122 003000000001+00000-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00003+00001+00001-00001-00004+00000-00054-008339800000989+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20131120 001000000180+00270-00270-00264+00269+00243-00120+09999+004242950004000+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00009-00003-00000+00123-00003-004916120000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00090-00090-00088+00090+00180-00180-00171+ 82CBOVIX VIX OOPC 20131120 001100000177+00270-00270-00238+00251+00243-00090+09977+004242950003001+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20131120 001100000005-00000+00000+00037-00024-00000+00153-00067-004916120000003+ 81CBOVIX VIX OOPC 20131120 001200000002-00001+00089-00089-00078+00087+00179-00178-00142+ 82CBOVIX VIX OOPC 20131120 001200000156+00268-00268-00182+00193+00243-00060+09668+004242950002016+ 81CBOVIX VIX OOPP 20131120 001200000003-00002+00002+00003+00015-00005-00003+00003+00043- 82CBOVIX VIX OOPP 20131120 001200000028-00003+00003+00092-00080-00001+00182-00551-004916120000034+ 81CBOVIX VIX OOPC 20131120 001300000006-00005+00083-00079-00055+00070+00169-00168-00092+ 82CBOVIX VIX OOPC 20131120 001300000104+00258-00258-00108+00112+00239-00034+08173+004242950001126+ 81CBOVIX VIX OOPP 20131120 001300000007-00006+00009+00015+00037-00021-00015+00017+00089- 82CBOVIX VIX OOPP 20131120 001300000076-00017+00018+00160-00154-00005+00208-02135-004916120000177+ 81CBOVIX VIX OOPC 20131120 001400000008-00009+00064-00049-00030+00044+00135-00125-00051+ 82CBOVIX VIX OOPC 20131120 001400000058+00215-00209-00060+00062+00224-00019+05225+005520300000627+ 81CBOVIX VIX OOPP 20131120 001400000008-00009+00026+00041+00060-00046-00046+00057+00128- 82CBOVIX VIX OOPP 20131120 001400000120-00057+00063+00208-00206-00020+00223-04765-005731650000651+ 81CBOVIX VIX OOPC 20131120 001500000008-00008+00047-00028-00017+00028+00100-00082-00031+ 82CBOVIX VIX OOPC 20131120 001500000036+00165-00151-00037+00039+00201-00012+03317+006750550000392+ 81CBOVIX VIX OOPP 20131120 001500000007-00008+00043+00062+00072-00062-00080+00098+00149- 82CBOVIX VIX OOPP 20131120 001500000143-00105+00119+00233-00231-00042+00231-06665-006806250001398+ 81CBOVIX VIX OOPC 20131120 001600000006-00006+00035-00018-00011+00019+00074-00055-00021+ 82CBOVIX VIX OOPC 20131120 001600000025+00125-00106-00025+00027+00176-00008+02256+007900100000272+ 81CBOVIX VIX OOPP 20131120 001600000006-00006+00055+00072+00078-00070-00105+00125+00159- 82CBOVIX VIX OOPP 20131120 001600000154-00144+00163+00244-00242-00068+00235-07706-008006150002282+ 81CBOVIX VIX OOPC 20131120 001700000005-00005+00026-00012-00008+00014+00057-00039-00015+ 82CBOVIX VIX OOPC 20131120 001700000018+00097-00077-00019+00020+00150-00006+01637+008949280000205+ 81CBOVIX VIX OOPP 20131120 001700000005-00005+00063+00078+00081-00075-00122+00140+00164- 82CBOVIX VIX OOPP 20131120 001700000160-00171+00192+00250-00248-00093+00236-08275-009222650003224+ 81CBOVIX VIX OOPC 20131120 001800000005-00004+00021-00008-00006+00011+00045-00028-00011+ 82CBOVIX VIX OOPC 20131120 001800000014+00077-00058-00014+00015+00128-00005+01245+009892360000158+ 81CBOVIX VIX OOPP 20131120 001800000005-00004+00067+00080+00084-00078-00132+00149+00167- 82CBOVIX VIX OOPP 20131120 001800000164-00189+00209+00254-00252-00115+00237-08620-010372020004184+ 81CBOVIX VIX OOPC 20131120 001900000004-00003+00017-00006-00004+00009+00036-00022-00009+ 82CBOVIX VIX OOPC 20131120 001900000011+00062-00044-00011+00012+00108-00004+00978+010737510000128+ 81CBOVIX VIX OOPP 20131120 001900000004-00004+00071+00083+00085-00079-00141+00156+00169- 82CBOVIX VIX OOPP 20131120 001900000166-00203+00222+00256-00254-00133+00238-08861-011395570005163+ 81CBOVIX VIX OOPC 20131120 002000000004-00003+00014-00005-00003+00007+00030-00017-00007+ 82CBOVIX VIX OOPC 20131120 002000000009+00051-00035-00009+00010+00092-00003+00789+011506850000105+ 81CBOVIX VIX OOPP 20131120 002000000004-00003+00074+00084+00086-00082-00146+00160+00171- 82CBOVIX VIX OOPP 20131120 002000000169-00213+00230+00258-00257-00148+00239-09050-012259630006135+ 81CBOVIX VIX OOPC 20131120 002100000003-00002+00012-00004-00003+00006+00025-00014-00006+ 82CBOVIX VIX OOPC 20131120 002100000008+00043-00028-00008+00009+00079-00003+00654+012236400000090+ 81CBOVIX VIX OOPP 20131120 002100000003-00003+00076+00085+00087-00083-00152+00164+00172- 82CBOVIX VIX OOPP 20131120 002100000170-00222+00238+00260-00259-00161+00239-09210-012955520007117+ 81CBOVIX VIX OOPC 20131120 002200000003-00002+00011-00004-00002+00005+00022-00012-00005+ 82CBOVIX VIX OOPC 20131120 002200000006+00037-00024-00006+00007+00068-00002+00563+012976120000076+ 81CBOVIX VIX OOPP 20131120 002200000003-00002+00078+00086+00087-00084-00156+00167+00174- 82CBOVIX VIX OOPP 20131120 002200000172-00230+00244+00262-00261-00172+00240-09350-013499600008096+ 81CBOVIX VIX OOPC 20131120 002300000003-00002+00010-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20131120 002300000006+00033-00021-00006+00007+00060-00002+00509+013789910000073+ 81CBOVIX VIX OOPP 20131120 002300000003-00002+00080+00087+00088-00085-00160+00169+00175- 82CBOVIX VIX OOPP 20131120 002300000174-00236+00248+00264-00263-00182+00241-09469-013933240009076+ 81CBOVIX VIX OOPC 20131120 002400000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20131120 002400000004+00026-00015-00004+00005+00050-00002+00368+013789910000051+ 81CBOVIX VIX OOPP 20131120 002400000002-00002+00082+00088+00088-00086-00163+00172+00176- 82CBOVIX VIX OOPP 20131120 002400000175-00242+00253+00265-00264-00190+00241-09564-014322830010064+ 81CBOVIX VIX OOPC 20131120 002500000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20131120 002500000003+00020-00011-00003+00003+00041-00001+00265+013789910000034+ 81CBOVIX VIX OOPP 20131120 002500000002-00001+00083+00088+00089-00087-00166+00173+00177- 82CBOVIX VIX OOPP 20131120 002500000175-00245+00255+00266-00265-00197+00241-09631-014759770011053+ 81CBOVIX VIX OOPC 20131120 002600000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20131120 002600000002+00015-00008-00002+00002+00034-00001+00190+013789910000024+ 81CBOVIX VIX OOPP 20131120 002600000002-00001+00083+00088+00089-00087-00167+00173+00177- 82CBOVIX VIX OOPP 20131120 002600000176-00248+00257+00266-00266-00202+00242-09665-015360470012047+ 81CBOVIX VIX OOPC 20131120 002700000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20131120 002700000001+00012-00006-00001+00001+00028-00000+00135+013789910000016+ 81CBOVIX VIX OOPP 20131120 002700000001-00001+00085+00089+00089-00088-00170+00175+00178- 82CBOVIX VIX OOPP 20131120 002700000177-00252+00260+00267-00266-00208+00242-09746-015360470013036+ 81CBOVIX VIX OOPC 20131120 002800000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131120 002800000001+00009-00004-00001+00001+00023-00000+00096+013789910000011+ 81CBOVIX VIX OOPP 20131120 002800000001-00001+00086+00089+00089-00088-00172+00176+00178- 82CBOVIX VIX OOPP 20131120 002800000178-00256+00262+00268-00267-00214+00242-09807-015360470014025+ 81CBOVIX VIX OOPC 20131120 002900000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 002900000001+00007-00003-00001+00001+00018-00000+00068+013789910000007+ 81CBOVIX VIX OOPP 20131120 002900000001-00001+00087+00089+00090-00089-00174+00177+00179- 82CBOVIX VIX OOPP 20131120 002900000178-00259+00264+00268-00268-00219+00242-09854-015360470015018+ 81CBOVIX VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 003000000000+00005-00002-00000+00000+00015-00000+00048+013789910000005+ 81CBOVIX VIX OOPP 20131120 003000000001-00001+00088+00090+00090-00089-00175+00178+00179- 82CBOVIX VIX OOPP 20131120 003000000179-00261+00266+00269-00269-00223+00243-09890-015360470016013+ 81CBOVIX VIX OOPC 20131120 003250000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00003-00001-00000+00000+00009-00000+00020+013789910000002+ 81CBOVIX VIX OOPP 20131120 003250000000-00000+00089+00090+00090-00089-00177+00179+00179- 82CBOVIX VIX OOPP 20131120 003250000179-00265+00268+00269-00269-00230+00243-09945-015360470018506+ 81CBOVIX VIX OOPC 20131120 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00001-00000-00000+00000+00005-00000+00008+013789910000001+ 81CBOVIX VIX OOPP 20131120 003500000000-00000+00089+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000180-00267+00269+00270-00270-00235+00243-09973-015360470021002+ 81CBOVIX VIX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00001-00000-00000+00000+00003-00000+00003+013789910000000+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00269+00270+00270-00270-00238+00243-09986-015360470023501+ 81CBOVIX VIX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00000-00000-00000+00000+00002-00000+00001+013789910000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00269+00270+00270-00270-00240+00243-09993-015360470026000+ 81CBOVIX VIX OOPC 20131120 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000-00000-00000+00000+00001-00000+00000+013789910000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00241+00243-09996-015360470028500+ 81CBOVIX VIX OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000-00000-00000+00000+00000-00000+00000+013789910000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00242+00243-09998-015360470031000+ 81CBOVIX VIX OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000-00000-00000+00000+00000-00000+00000+013789910000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00242+00243-09999-015360470033500+ 81CBOVIX VIX OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000-00000-00000+00000+00000-00000+00000+013789910000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-09999-015360470036000+ 81CBOVIX VIX OOPC 20131120 005500000000-00000-00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 005500000000+00000-00000-00000+00000+00000-00000+00000+013789910000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-09999-015360470041000+ 81CBOVIX VIX OOPC 20131120 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000-00000-00000+00000+00000-00000+00000+013789910000000+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006000000180-00270+00270+00270-00270-00243+00243-09999-015360470046000+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000-00000-00000+00000+00000-00000+00000+013789910000000+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 006500000180-00270+00270+00270-00270-00243+00243-09999-015360470051000+ 81CBOVIX VIX OOPC 20131120 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000-00000+00000+00000+00000-00000+00000+013789910000000+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 007000000180-00270+00270+00270-00270-00243+00243-09999-015360470056000+ 81CBOVIX VIX OOPC 20131218 001000000001-00000-00090-00090-00089+00090+00180-00180-00177+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00262+00269+00243-00156+09989+004041470005200+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00010-00002-00000+00087-00026-004506440000002+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00090-00090-00085+00090+00180-00180-00169+ 82CBOVIX VIX OOPC 20131218 001100000178+00270-00270-00246+00262+00243-00126+09918+004041470004205+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOVIX VIX OOPP 20131218 001100000003-00001+00001+00028-00011-00000+00117-00150-004506440000013+ 81CBOVIX VIX OOPC 20131218 001200000004-00002+00090-00087-00077+00089+00178-00177-00152+ 82CBOVIX VIX OOPC 20131218 001200000171+00268-00267-00215+00239+00242-00097+09620+004041470003233+ 81CBOVIX VIX OOPP 20131218 001200000005-00004+00000+00005+00015-00001-00003+00006+00032- 82CBOVIX VIX OOPP 20131218 001200000012-00005+00006+00059-00035-00002+00145-00540-004506440000058+ 81CBOVIX VIX OOPC 20131218 001300000010-00008+00087-00075-00060+00084+00170-00162-00121+ 82CBOVIX VIX OOPC 20131218 001300000147+00255-00251-00168+00193+00237-00072+08548+004667910002398+ 81CBOVIX VIX OOPP 20131218 001300000009-00008+00003+00014+00029-00006-00010+00016+00058- 82CBOVIX VIX OOPP 20131218 001300000032-00014+00017+00101-00076-00005+00172-01379-004506440000178+ 81CBOVIX VIX OOPC 20131218 001400000014-00013+00080-00057-00044+00073+00154-00136-00091+ 82CBOVIX VIX OOPC 20131218 001400000118+00233-00220-00126+00148+00226-00053+07073+005280380001762+ 81CBOVIX VIX OOPP 20131218 001400000013-00013+00010+00032+00046-00017-00026+00044+00089- 82CBOVIX VIX OOPP 20131218 001400000062-00037+00049+00144-00122-00016+00190-02910-005212120000550+ 81CBOVIX VIX OOPC 20131218 001500000015-00016+00071-00041-00031+00060+00134-00107-00068+ 82CBOVIX VIX OOPC 20131218 001500000093+00205-00182-00095+00113+00210-00040+05665+005873960001320+ 81CBOVIX VIX OOPP 20131218 001500000015-00016+00020+00050+00058-00029-00046+00073+00112- 82CBOVIX VIX OOPP 20131218 001500000087-00066+00088+00175-00156-00033+00203-04334-005887220001123+ 81CBOVIX VIX OOPC 20131218 001600000015-00016+00061-00029-00022+00050+00116-00083-00051+ 82CBOVIX VIX OOPC 20131218 001600000073+00177-00147-00072+00088+00191-00030+04521+006444400001014+ 81CBOVIX VIX OOPP 20131218 001600000015-00016+00029+00062+00067-00040-00065+00097+00128- 82CBOVIX VIX OOPP 20131218 001600000106-00093+00124+00197-00181-00052+00212-05462-006522420001831+ 81CBOVIX VIX OOPC 20131218 001700000014-00015+00053-00020-00017+00041+00099-00065-00040+ 82CBOVIX VIX OOPC 20131218 001700000059+00152-00118-00057+00070+00171-00024+03647+006988120000806+ 81CBOVIX VIX OOPP 20131218 001700000014-00015+00037+00070+00073-00048-00081+00115+00139- 82CBOVIX VIX OOPP 20131218 001700000120-00117+00152+00211-00198-00072+00218-06314-007110800002630+ 81CBOVIX VIX OOPC 20131218 001800000014-00013+00046-00015-00012+00034+00086-00051-00032+ 82CBOVIX VIX OOPC 20131218 001800000048+00132-00096-00045+00057+00153-00020+02990+007502230000652+ 81CBOVIX VIX OOPP 20131218 001800000014-00014+00043+00075+00077-00055-00094+00128+00147- 82CBOVIX VIX OOPP 20131218 001800000131-00137+00174+00223-00211-00091+00223-06956-007647810003477+ 81CBOVIX VIX OOPC 20131218 001900000013-00012+00041-00011-00009+00029+00075-00041-00025+ 82CBOVIX VIX OOPC 20131218 001900000040+00115-00079-00037+00047+00136-00016+02493+007984490000541+ 81CBOVIX VIX OOPP 20131218 001900000013-00012+00049+00079+00080-00060-00105+00138+00153- 82CBOVIX VIX OOPP 20131218 001900000138-00154+00191+00231-00221-00107+00226-07451-008131330004367+ 81CBOVIX VIX OOPC 20131218 002000000012-00011+00036-00008-00007+00025+00065-00033-00021+ 82CBOVIX VIX OOPC 20131218 002000000034+00101-00065-00031+00040+00121-00014+02110+008433370000462+ 81CBOVIX VIX OOPP 20131218 002000000012-00011+00054+00082+00082-00064-00114+00146+00158- 82CBOVIX VIX OOPP 20131218 002000000145-00168+00204+00237-00228-00122+00228-07841-008561580005280+ 81CBOVIX VIX OOPC 20131218 002100000011-00010+00032-00006-00006+00021+00058-00028-00018+ 82CBOVIX VIX OOPC 20131218 002100000029+00089-00055-00027+00034+00108-00012+01809+008847990000396+ 81CBOVIX VIX OOPP 20131218 002100000011-00010+00058+00084+00084-00068-00122+00152+00161- 82CBOVIX VIX OOPP 20131218 002100000150-00181+00215+00242-00234-00135+00231-08156-008941220006208+ 81CBOVIX VIX OOPC 20131218 002200000010-00008+00029-00005-00004+00018+00052-00024-00015+ 82CBOVIX VIX OOPC 20131218 002200000025+00080-00047-00022+00029+00096-00010+01566+009228170000339+ 81CBOVIX VIX OOPP 20131218 002200000010-00009+00061+00085+00086-00071-00128+00156+00165- 82CBOVIX VIX OOPP 20131218 002200000154-00190+00223+00247-00240-00147+00233-08417-009275280007143+ 81CBOVIX VIX OOPC 20131218 002300000009-00008+00025-00004-00004+00017+00046-00020-00013+ 82CBOVIX VIX OOPC 20131218 002300000022+00070-00040-00020+00026+00086-00009+01366+009574390000302+ 81CBOVIX VIX OOPP 20131218 002300000009-00008+00065+00087+00086-00073-00135+00161+00166- 82CBOVIX VIX OOPP 20131218 002300000157-00200+00231+00250-00244-00157+00234-08634-009571170008100+ 81CBOVIX VIX OOPC 20131218 002400000009-00007+00023-00003-00003+00014+00041-00017-00011+ 82CBOVIX VIX OOPC 20131218 002400000019+00064-00035-00017+00022+00078-00008+01198+009887810000261+ 81CBOVIX VIX OOPP 20131218 002400000008-00007+00067+00087+00087-00076-00139+00163+00169- 82CBOVIX VIX OOPP 20131218 002400000161-00207+00236+00253-00248-00166+00235-08816-009838700009055+ 81CBOVIX VIX OOPC 20131218 002500000008-00006+00021-00003-00002+00012+00038-00015-00009+ 82CBOVIX VIX OOPC 20131218 002500000017+00058-00030-00014+00019+00070-00007+01056+010170270000226+ 81CBOVIX VIX OOPP 20131218 002500000008-00006+00069+00088+00088-00078-00143+00166+00171- 82CBOVIX VIX OOPP 20131218 002500000163-00214+00241+00256-00251-00174+00236-08966-010090090010018+ 81CBOVIX VIX OOPC 20131218 002600000007-00006+00019-00002-00002+00011+00033-00013-00008+ 82CBOVIX VIX OOPC 20131218 002600000015+00051-00026-00013+00018+00063-00006+00932+010424280000204+ 81CBOVIX VIX OOPP 20131218 002600000007-00006+00072+00089+00088-00078-00148+00168+00171- 82CBOVIX VIX OOPP 20131218 002600000165-00220+00245+00257-00253-00180+00237-09089-010339940010996+ 81CBOVIX VIX OOPC 20131218 002700000007-00005+00017-00002-00001+00010+00030-00011-00007+ 82CBOVIX VIX OOPC 20131218 002700000013+00046-00023-00011+00016+00057-00005+00825+010653050000180+ 81CBOVIX VIX OOPP 20131218 002700000006-00006+00074+00089+00088-00080-00151+00170+00172- 82CBOVIX VIX OOPP 20131218 002700000166-00225+00248+00258-00254-00186+00238-09186-010605220011975+ 81CBOVIX VIX OOPC 20131218 002800000007-00004+00016-00002-00001+00009+00028-00010-00006+ 82CBOVIX VIX OOPC 20131218 002800000011+00042-00020-00010+00013+00052-00005+00732+010860440000155+ 81CBOVIX VIX OOPP 20131218 002800000006-00005+00074+00089+00089-00081-00152+00171+00174- 82CBOVIX VIX OOPP 20131218 002800000168-00228+00250+00260-00256-00191+00238-09256-010905310012957+ 81CBOVIX VIX OOPC 20131218 002900000006-00004+00015-00001-00000+00008+00025-00009-00005+ 82CBOVIX VIX OOPC 20131218 002900000010+00038-00018-00008+00012+00047-00004+00651+011050990000136+ 81CBOVIX VIX OOPP 20131218 002900000006-00004+00075+00089+00089-00082-00154+00171+00174- 82CBOVIX VIX OOPP 20131218 002900000169-00230+00251+00261-00257-00194+00238-09302-011262000013946+ 81CBOVIX VIX OOPC 20131218 003000000005-00004+00013-00001-00000+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20131218 003000000009+00035-00016-00008+00011+00043-00004+00581+011229930000124+ 81CBOVIX VIX OOPP 20131218 003000000005-00004+00077+00090+00089-00082-00158+00173+00175- 82CBOVIX VIX OOPP 20131218 003000000170-00236+00255+00262-00259-00200+00239-09412-011262000014924+ 81CBOVIX VIX OOPC 20131218 003250000005-00003+00011-00001-00000-00005+00018-00006-00003+ 82CBOVIX VIX OOPC 20131218 003250000007+00028-00012-00006+00008+00034-00003+00448+011666850000093+ 81CBOVIX VIX OOPP 20131218 003250000004-00003+00081+00090+00090-00085-00164+00176+00177- 82CBOVIX VIX OOPP 20131218 003250000174-00245+00260+00265-00263-00211+00241-09618-011262000017370+ 81CBOVIX VIX OOPC 20131218 003500000004-00002+00009-00001-00000-00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20131218 003500000006+00024-00010-00005+00007+00029-00002+00370+012180630000077+ 81CBOVIX VIX OOPP 20131218 003500000002-00002+00084+00090+00090-00087-00169+00178+00178- 82CBOVIX VIX OOPP 20131218 003500000176-00253+00264+00267-00265-00220+00241-09752-011262000019844+ 81CBOVIX VIX OOPC 20131218 003750000004-00002+00008-00000-00000-00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20131218 003750000006+00022-00009-00004+00006+00026-00002+00346+012908380000076+ 81CBOVIX VIX OOPP 20131218 003750000002-00002+00086+00091+00090-00088-00173+00179+00178- 82CBOVIX VIX OOPP 20131218 003750000177-00258+00267+00268-00267-00226+00242-09839-011262000022325+ 81CBOVIX VIX OOPC 20131218 004000000003-00001+00007-00000-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20131218 004000000004+00017-00006-00003+00004+00020-00001+00248+012908380000050+ 81CBOVIX VIX OOPP 20131218 004000000001-00001+00087+00091+00090-00088-00175+00179+00179- 82CBOVIX VIX OOPP 20131218 004000000178-00262+00268+00268-00268-00231+00242-09895-011262000024814+ 81CBOVIX VIX OOPC 20131218 004250000002-00001+00005-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004250000003+00013-00004-00002+00003+00016-00001+00179+012908380000035+ 81CBOVIX VIX OOPP 20131218 004250000000-00001+00088+00091+00090-00089-00177+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000178-00264+00269+00269-00268-00234+00242-09931-011262000027308+ 81CBOVIX VIX OOPC 20131218 004500000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131218 004500000002+00010-00003-00001+00002+00012-00001+00129+012908380000024+ 81CBOVIX VIX OOPP 20131218 004500000000-00001+00089+00091+00089-00089-00178+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000179-00266+00270+00269-00269-00237+00243-09955-011262000029804+ 81CBOVIX VIX OOPC 20131218 004750000001-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000001+00007-00002-00001+00001+00009-00000+00093+012908380000016+ 81CBOVIX VIX OOPP 20131218 004750000000+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00268+00270+00269-00269-00238+00243-09970-011262000032302+ 81CBOVIX VIX OOPC 20131218 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000001+00006-00002-00001+00001+00007-00000+00068+012908380000012+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00090+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00269+00270+00269-00269-00240+00243-09980-011262000034801+ 81CBOVIX VIX OOPC 20131218 005500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 005500000000+00003-00001-00000+00001+00005-00000+00036+012908380000006+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00270+00271+00269-00269-00241+00243-09991-011262000039800+ 81CBOVIX VIX OOPC 20131218 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00002-00000-00000+00000+00003-00000+00020+012908380000003+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00271+00271+00269-00269-00242+00243-09996-011262000044800+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00001-00000-00000+00000+00002-00000+00011+012908380000001+ 81CBOVIX VIX OOPP 20131218 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006500000179-00271+00271+00269-00269-00243+00243-09998-011262000049800+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00001-00000-00000+00000+00001-00000+00006+012908380000001+ 81CBOVIX VIX OOPP 20131218 007000000001+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20131218 007000000178-00271+00272+00268-00268-00243+00243-09999-011262000054800+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00091-00090-00089+00090+00180-00180-00179+ 82CBOVIX VIX OOPC 20140122 001000000180+00270-00270-00267+00269+00243-00196+09998+003052090006600+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00012-00002-00000+00052-00071-004684420000009+ 81CBOVIX VIX OOPC 20140122 001100000002-00000-00091-00090-00086+00090+00181-00180-00173+ 82CBOVIX VIX OOPC 20140122 001100000179+00270-00270-00256+00268+00243-00167+09955+003511740005603+ 81CBOVIX VIX OOPP 20140122 001100000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20140122 001100000002-00002+00003+00026-00007-00001+00077-00221-004684420000032+ 81CBOVIX VIX OOPC 20140122 001200000006-00002+00092-00087-00078+00090+00180-00177-00158+ 82CBOVIX VIX OOPC 20140122 001200000176+00268-00267-00232+00257+00242-00138+09692+003952680004638+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00002-00007+00016-00001+00002+00008+00029- 82CBOVIX VIX OOPP 20140122 001200000006-00005+00009+00047-00019-00003+00104-00538-004684420000090+ 81CBOVIX VIX OOPC 20140122 001300000011-00008+00092-00078-00065+00090+00176-00166-00136+ 82CBOVIX VIX OOPC 20140122 001300000167+00262-00255-00199+00234+00238-00112+09053+004374310003763+ 81CBOVIX VIX OOPP 20140122 001300000012-00009+00002-00014+00026-00000+00006+00017+00046- 82CBOVIX VIX OOPP 20140122 001300000015-00010+00019+00074-00038-00006+00129-01076-004684420000202+ 81CBOVIX VIX OOPC 20140122 001400000017-00014+00090-00065-00051+00087+00168-00148-00112+ 82CBOVIX VIX OOPC 20140122 001400000150+00249-00234-00165+00204+00231-00090+08116+004776180003023+ 81CBOVIX VIX OOPP 20140122 001400000016-00016+00001+00028+00039-00003-00014+00036+00068- 82CBOVIX VIX OOPP 20140122 001400000029-00024+00041+00105-00066-00014+00151-01971-005022300000479+ 81CBOVIX VIX OOPC 20140122 001500000020-00020+00085-00049-00039+00081+00156-00125-00091+ 82CBOVIX VIX OOPC 20140122 001500000132+00231-00205-00136+00173+00219-00073+07075+005157920002438+ 81CBOVIX VIX OOPP 20140122 001500000019-00021+00006+00042+00050-00009-00025+00058+00088- 82CBOVIX VIX OOPP 20140122 001500000047-00041+00068+00133-00096-00026+00168-02962-005353740000891+ 81CBOVIX VIX OOPC 20140122 001600000022-00022+00080-00037-00030+00073+00143-00103-00074+ 82CBOVIX VIX OOPC 20140122 001600000114+00212-00175-00111+00146+00205-00059+06078+005519310001979+ 81CBOVIX VIX OOPP 20140122 001600000021-00023+00011+00054+00060-00016-00038+00079+00105- 82CBOVIX VIX OOPP 20140122 001600000065-00060+00097+00158-00122-00040+00182-03922-005677550001426+ 81CBOVIX VIX OOPC 20140122 001700000023-00023+00074-00027-00022+00065+00130-00084-00060+ 82CBOVIX VIX OOPC 20140122 001700000098+00192-00148-00091+00122+00189-00048+05196+005860210001621+ 81CBOVIX VIX OOPP 20140122 001700000022-00024+00017+00064+00067-00024-00050+00097+00119- 82CBOVIX VIX OOPP 20140122 001700000081-00079+00123+00178-00145-00055+00193-04783-005992580002062+ 81CBOVIX VIX OOPC 20140122 001800000024-00021+00069-00021-00015+00056+00119-00070-00047+ 82CBOVIX VIX OOPC 20140122 001800000082+00175-00126-00073+00102+00173-00040+04447+006180620001332+ 81CBOVIX VIX OOPP 20140122 001800000023-00022+00022+00070+00074-00033-00061+00111+00131- 82CBOVIX VIX OOPP 20140122 001800000096-00095+00145+00195-00166-00070+00202-05520-006297800002768+ 81CBOVIX VIX OOPC 20140122 001900000022-00022+00061-00013-00012+00051+00106-00055-00040+ 82CBOVIX VIX OOPC 20140122 001900000072+00156-00104-00063+00088+00157-00034+03823+006480650001136+ 81CBOVIX VIX OOPP 20140122 001900000021-00023+00029+00077+00077-00038-00074+00125+00138- 82CBOVIX VIX OOPP 20140122 001900000106-00114+00166+00205-00179-00086+00208-06137-006592230003568+ 81CBOVIX VIX OOPC 20140122 002000000022-00020+00057-00010-00008+00044+00097-00046-00032+ 82CBOVIX VIX OOPC 20140122 002000000062+00142-00089-00052+00075+00143-00029+03305+006760500000956+ 81CBOVIX VIX OOPP 20140122 002000000021-00021+00033+00080+00081-00045-00083+00134+00146- 82CBOVIX VIX OOPP 20140122 002000000116-00128+00181+00216-00193-00100+00213-06648-006875000004385+ 81CBOVIX VIX OOPC 20140122 002100000020-00019+00051-00006-00006+00040+00087-00037-00028+ 82CBOVIX VIX OOPC 20140122 002100000055+00127-00074-00045+00066+00130-00025+02874+007020530000829+ 81CBOVIX VIX OOPP 20140122 002100000019-00020+00040+00084+00082-00049-00093+00143+00150- 82CBOVIX VIX OOPP 20140122 002100000123-00142+00195+00223-00202-00113+00217-07071-007145320005261+ 81CBOVIX VIX OOPC 20140122 002200000020-00016+00048-00006-00003+00033+00080-00033-00022+ 82CBOVIX VIX OOPC 20140122 002200000046+00117-00065-00037+00056+00118-00021+02515+007261180000701+ 81CBOVIX VIX OOPP 20140122 002200000020-00017+00042+00085+00086-00055-00099+00147+00156- 82CBOVIX VIX OOPP 20140122 002200000131-00152+00204+00231-00212-00124+00221-07423-007402470006134+ 81CBOVIX VIX OOPC 20140122 002300000018-00016+00043-00003-00003+00031+00072-00026-00020+ 82CBOVIX VIX OOPC 20140122 002300000042+00105-00054-00033+00050+00107-00019+02211+007483010000624+ 81CBOVIX VIX OOPP 20140122 002300000017-00018+00047+00088+00086-00057-00108+00154+00158- 82CBOVIX VIX OOPP 20140122 002300000135-00164+00215+00234-00217-00135+00223-07717-007645830007058+ 81CBOVIX VIX OOPC 20140122 002400000017-00015+00039-00002-00002+00028+00065-00022-00017+ 82CBOVIX VIX OOPC 20140122 002400000037+00096-00047-00029+00044+00098-00016+01953+007686700000543+ 81CBOVIX VIX OOPP 20140122 002400000016-00016+00051+00089+00087-00060-00114+00158+00161- 82CBOVIX VIX OOPP 20140122 002400000140-00173+00222+00239-00223-00144+00225-07965-007874860007983+ 81CBOVIX VIX OOPC 20140122 002500000017-00013+00037-00002-00000-00024+00061-00020-00013+ 82CBOVIX VIX OOPC 20140122 002500000032+00088-00042-00024+00038+00089-00014+01731+007873040000468+ 81CBOVIX VIX OOPP 20140122 002500000017-00014+00052+00089+00089-00064-00118+00160+00165- 82CBOVIX VIX OOPP 20140122 002500000145-00180+00227+00244-00229-00152+00228-08177-008089090008905+ 81CBOVIX VIX OOPC 20140122 002600000015-00013+00033-00000-00000+00022+00054-00016-00012+ 82CBOVIX VIX OOPC 20140122 002600000029+00080-00035-00022+00034+00081-00013+01539+008042940000422+ 81CBOVIX VIX OOPP 20140122 002600000015-00014+00056+00090+00089-00066-00124+00163+00166- 82CBOVIX VIX OOPP 20140122 002600000148-00188+00233+00246-00232-00160+00229-08360-008288170009862+ 81CBOVIX VIX OOPC 20140122 002700000014-00011+00030-00000+00000-00020+00050-00014-00011+ 82CBOVIX VIX OOPC 20140122 002700000026+00073-00031-00019+00030+00074-00011+01372+008197420000373+ 81CBOVIX VIX OOPP 20140122 002700000013-00013+00059+00091+00089-00067-00129+00166+00167- 82CBOVIX VIX OOPP 20140122 002700000150-00195+00238+00248-00235-00167+00230-08519-008471780010818+ 81CBOVIX VIX OOPC 20140122 002800000014-00010+00029-00000-00001-00017+00046-00012-00008+ 82CBOVIX VIX OOPC 20140122 002800000022+00067-00028-00016+00026+00068-00010+01225+008337620000321+ 81CBOVIX VIX OOPP 20140122 002800000013-00012+00061+00091+00090-00070-00132+00168+00169- 82CBOVIX VIX OOPP 20140122 002800000153-00200+00241+00251-00239-00173+00232-08660-008639740011771+ 81CBOVIX VIX OOPC 20140122 002900000012-00009+00026-00000+00001-00016+00042-00011-00007+ 82CBOVIX VIX OOPC 20140122 002900000020+00061-00024-00014+00024+00062-00009+01095+008464790000286+ 81CBOVIX VIX OOPP 20140122 002900000013-00010+00062+00091+00091-00072-00135+00168+00171- 82CBOVIX VIX OOPP 20140122 002900000157-00205+00243+00253-00243-00178+00233-08786-008791910012724+ 81CBOVIX VIX OOPC 20140122 003000000011-00009+00024-00001+00001-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20140122 003000000019+00056-00021-00013+00021+00057-00008+00980+008580300000258+ 81CBOVIX VIX OOPP 20140122 003000000011-00010+00065+00092+00090-00073-00139+00171+00171- 82CBOVIX VIX OOPP 20140122 003000000158-00210+00247+00254-00245-00183+00234-08899-008928260013699+ 81CBOVIX VIX OOPC 20140122 003250000010-00006+00020-00000+00002-00010+00032-00007-00004+ 82CBOVIX VIX OOPC 20140122 003250000013+00046-00016-00009+00015+00046-00005+00747+008828020000183+ 81CBOVIX VIX OOPP 20140122 003250000009-00009+00070+00092+00091-00076-00147+00174+00173- 82CBOVIX VIX OOPP 20140122 003250000163-00221+00253+00258-00250-00194+00236-09140-009200430016127+ 81CBOVIX VIX OOPC 20140122 003500000008-00005+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20140122 003500000011+00037-00011-00007+00012+00037-00004+00576+009038650000144+ 81CBOVIX VIX OOPP 20140122 003500000008-00007+00074+00092+00091-00079-00153+00176+00175- 82CBOVIX VIX OOPP 20140122 003500000166-00231+00258+00261-00255-00203+00237-09335-009377250018568+ 81CBOVIX VIX OOPC 20140122 003750000007-00004+00013-00001+00002-00006+00021-00003-00002+ 82CBOVIX VIX OOPC 20140122 003750000008+00031-00009-00005+00009+00030-00003+00452+009242910000106+ 81CBOVIX VIX OOPP 20140122 003750000006-00006+00077+00092+00091-00081-00159+00178+00176- 82CBOVIX VIX OOPP 20140122 003750000170-00239+00262+00263-00258-00211+00239-09497-009465020021020+ 81CBOVIX VIX OOPC 20140122 004000000006-00003+00011-00001+00002-00005+00018-00002-00002+ 82CBOVIX VIX OOPC 20140122 004000000007+00026-00007-00004+00007+00025-00003+00369+009476010000088+ 81CBOVIX VIX OOPP 20140122 004000000005-00005+00080+00092+00090-00083-00164+00179+00177- 82CBOVIX VIX OOPP 20140122 004000000172-00246+00265+00265-00261-00218+00240-09631-009473330023481+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000006+00022-00006-00003+00007+00022-00002+00319+009777630000077+ 81CBOVIX VIX OOPP 20140122 004250000003-00004+00083+00092+00090-00085-00168+00180+00178- 82CBOVIX VIX OOPP 20140122 004250000174-00252+00267+00266-00264-00224+00241-09738-009415040025952+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00009-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000005+00021-00005-00003+00006+00020-00002+00300+010191910000073+ 81CBOVIX VIX OOPP 20140122 004500000002-00003+00085+00092+00090-00086-00172+00181+00178- 82CBOVIX VIX OOPP 20140122 004500000175-00257+00269+00267-00265-00229+00241-09822-009306300028431+ 81CBOVIX VIX OOPC 20140122 004750000004-00002+00008-00000+00002-00003+00012-00002-00000+ 82CBOVIX VIX OOPC 20140122 004750000004+00017-00004-00002+00004+00016-00002+00230+010191910000052+ 81CBOVIX VIX OOPP 20140122 004750000001-00003+00087+00092+00089-00087-00174+00181+00178- 82CBOVIX VIX OOPP 20140122 004750000177-00261+00270+00267-00266-00233+00242-09883-009166550030916+ 81CBOVIX VIX OOPC 20140122 005000000003-00002+00006-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000003+00014-00003-00002+00003+00013-00001+00177+010191910000040+ 81CBOVIX VIX OOPP 20140122 005000000000+00003+00089+00092+00089-00087-00177+00182+00178- 82CBOVIX VIX OOPP 20140122 005000000177-00265+00271+00268-00267-00236+00242-09925-009018490033408+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20140122 005500000002+00009-00002-00001+00002+00009-00001+00105+010191910000021+ 81CBOVIX VIX OOPP 20140122 005500000001+00003+00091+00092+00088-00087-00180+00182+00178- 82CBOVIX VIX OOPP 20140122 005500000177-00269+00272+00268-00267-00240+00242-09969-008804740038401+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00006-00000+00063+010191910000012+ 81CBOVIX VIX OOPP 20140122 006000000002+00003+00092+00093+00088-00087-00181+00183+00177- 82CBOVIX VIX OOPP 20140122 006000000177-00270+00272+00267-00267-00241+00242-09982-008912410043400+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00000-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00001-00000+00001+00004-00000+00039+010191910000007+ 81CBOVIX VIX OOPP 20140122 006500000002+00003+00092+00093+00088-00087-00181+00183+00177- 82CBOVIX VIX OOPP 20140122 006500000177-00270+00272+00267-00267-00241+00242-09977-009641400048400+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00003-00000+00024+010191910000003+ 81CBOVIX VIX OOPP 20140122 007000000003+00003+00092+00093+00087-00087-00182+00183+00177- 82CBOVIX VIX OOPP 20140122 007000000177-00271+00273+00267-00267-00242+00242-09986-009641400053400+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00083-00082-00081+00081+00164-00164-00162+ 82CBOVIX VIX OOPC 20140219 001000000163+00246-00246-00243+00244+00221-00204+09998+002895400007550+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00008-00000-00000+00024-00047-004212370000006+ 81CBOVIX VIX OOPC 20140219 001100000003-00001-00084-00082-00077+00081+00165-00164-00157+ 82CBOVIX VIX OOPC 20140219 001100000162+00246-00246-00234+00243+00221-00183+09958+003410000006552+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140219 001100000000+00001+00002+00017-00002-00001+00041-00148-004212370000022+ 81CBOVIX VIX OOPC 20140219 001200000007-00002+00085-00079-00070+00082+00165-00161-00144+ 82CBOVIX VIX OOPC 20140219 001200000162+00245-00242-00216+00239+00220-00159+09730+003876670005589+ 81CBOVIX VIX OOPP 20140219 001200000007-00004+00003-00005+00013-00002+00000-00006+00021- 82CBOVIX VIX OOPP 20140219 001200000001-00002+00006+00032-00007-00002+00062-00365-004212370000061+ 81CBOVIX VIX OOPC 20140219 001300000013-00008+00087-00071-00059+00084+00163-00151-00127+ 82CBOVIX VIX OOPC 20140219 001300000158+00241-00231-00191+00227+00216-00135+09214+004298980004709+ 81CBOVIX VIX OOPP 20140219 001300000012-00010+00004-00014+00023-00004+00002+00016+00037- 82CBOVIX VIX OOPP 20140219 001300000005-00007+00018+00056-00019-00006+00085-00886-004551960000198+ 81CBOVIX VIX OOPC 20140219 001400000019-00014+00087-00059-00047+00084+00159-00135-00108+ 82CBOVIX VIX OOPC 20140219 001400000149+00233-00213-00164+00208+00210-00114+08474+004680380003946+ 81CBOVIX VIX OOPP 20140219 001400000018-00016+00005-00025+00035-00003+00006+00031+00056- 82CBOVIX VIX OOPP 20140219 001400000014-00014+00035+00081-00037-00012+00106-01598-004872850000437+ 81CBOVIX VIX OOPC 20140219 001500000024-00020+00087-00047-00035+00082+00153-00117-00089+ 82CBOVIX VIX OOPC 20140219 001500000138+00222-00191-00139+00187+00200-00096+07637+005024180003305+ 81CBOVIX VIX OOPP 20140219 001500000023-00021+00004-00037+00046-00001+00012+00048+00073- 82CBOVIX VIX OOPP 20140219 001500000025-00025+00057+00105-00057-00022+00124-02402-005174800000798+ 81CBOVIX VIX OOPC 20140219 001600000027-00024+00084-00035-00026+00078+00144-00099-00074+ 82CBOVIX VIX OOPC 20140219 001600000125+00208-00166-00118+00166+00188-00081+06801+005333560002786+ 81CBOVIX VIX OOPP 20140219 001600000025-00025+00001-00048+00054-00003-00020+00066+00088- 82CBOVIX VIX OOPP 20140219 001600000037-00038+00081+00126-00077-00033+00138-03212-005457680001277+ 81CBOVIX VIX OOPC 20140219 001700000027-00027+00079-00024-00020+00074+00134-00081-00062+ 82CBOVIX VIX OOPC 20140219 001700000114+00193-00143-00100+00148+00175-00069+06022+005611550002369+ 81CBOVIX VIX OOPP 20140219 001700000026-00029+00004+00059+00060-00007-00031+00084+00099- 82CBOVIX VIX OOPP 20140219 001700000048-00053+00104+00143-00095-00046+00150-03974-005721490001859+ 81CBOVIX VIX OOPC 20140219 001800000028-00028+00075-00017-00014+00068+00125-00067-00052+ 82CBOVIX VIX OOPC 20140219 001800000102+00179-00122-00085+00130+00163-00059+05320+005861060002019+ 81CBOVIX VIX OOPP 20140219 001800000027-00030+00008+00066+00066-00012-00040+00098+00110- 82CBOVIX VIX OOPP 20140219 001800000060-00067+00124+00158-00113-00059+00160-04663-005966290002509+ 81CBOVIX VIX OOPC 20140219 001900000030-00027+00071-00012-00008+00061+00117-00057-00042+ 82CBOVIX VIX OOPC 20140219 001900000090+00167-00106-00071+00113+00150-00050+04698+006084860001716+ 81CBOVIX VIX OOPP 20140219 001900000028-00028+00012+00071+00072-00019-00047+00108+00120- 82CBOVIX VIX OOPP 20140219 001900000072-00079+00141+00172-00129-00071+00169-05273-006192310003206+ 81CBOVIX VIX OOPC 20140219 002000000027-00028+00065-00006-00006+00057+00107-00045-00036+ 82CBOVIX VIX OOPC 20140219 002000000081+00152-00089-00062+00101+00138-00043+04152+006285570001492+ 81CBOVIX VIX OOPP 20140219 002000000026-00029+00018+00077+00074-00023-00057+00119+00125- 82CBOVIX VIX OOPP 20140219 002000000080-00094+00157+00180-00141-00083+00175-05808-006399840003982+ 81CBOVIX VIX OOPC 20140219 002100000028-00025+00062-00005-00002+00050+00100-00039-00029+ 82CBOVIX VIX OOPC 20140219 002100000071+00142-00077-00052+00088+00127-00037+03674+006465710001274+ 81CBOVIX VIX OOPP 20140219 002100000027-00027+00020+00078+00078-00029-00064+00126+00132- 82CBOVIX VIX OOPP 20140219 002100000090-00104+00168+00191-00154-00094+00182-06276-006589310004768+ 81CBOVIX VIX OOPC 20140219 002200000026-00025+00057-00001-00001+00047+00091-00031-00025+ 82CBOVIX VIX OOPC 20140219 002200000064+00129-00065-00045+00079+00116-00033+03256+006627630001116+ 81CBOVIX VIX OOPP 20140219 002200000025-00027+00026+00082+00079-00033-00073+00133+00136- 82CBOVIX VIX OOPP 20140219 002200000096-00116+00180+00197-00163-00105+00186-06685-006761240005608+ 81CBOVIX VIX OOPC 20140219 002300000025-00023+00053-00001+00000-00042+00084-00026-00021+ 82CBOVIX VIX OOPC 20140219 002300000057+00119-00056-00039+00069+00106-00028+02890+006773570000969+ 81CBOVIX VIX OOPP 20140219 002300000024-00025+00030+00084+00080-00037-00080+00139+00140- 82CBOVIX VIX OOPP 20140219 002300000103-00126+00190+00203-00172-00114+00190-07043-006916270006464+ 81CBOVIX VIX OOPC 20140219 002400000025-00021+00050-00001+00003-00037+00079-00022-00016+ 82CBOVIX VIX OOPC 20140219 002400000050+00111-00049-00033+00060+00098-00024+02569+006905610000835+ 81CBOVIX VIX OOPP 20140219 002400000024-00022+00032+00084+00083-00043-00084+00142+00145- 82CBOVIX VIX OOPP 20140219 002400000111-00134+00196+00210-00181-00122+00194-07359-007055150007323+ 81CBOVIX VIX OOPC 20140219 002500000022-00020+00045-00003+00002-00035+00071-00017-00015+ 82CBOVIX VIX OOPC 20140219 002500000046+00100-00041-00029+00055+00089-00022+02287+007025730000742+ 81CBOVIX VIX OOPP 20140219 002500000021-00022+00037+00086+00082-00045-00092+00147+00146- 82CBOVIX VIX OOPP 20140219 002500000114-00144+00204+00213-00187-00131+00197-07639-007178750008231+ 81CBOVIX VIX OOPC 20140219 002600000021-00019+00042-00004+00003-00031+00066-00014-00012+ 82CBOVIX VIX OOPC 20140219 002600000041+00093-00036-00025+00048+00081-00019+02039+007135730000647+ 81CBOVIX VIX OOPP 20140219 002600000020-00021+00040+00087+00083-00048-00098+00150+00149- 82CBOVIX VIX OOPP 20140219 002600000119-00152+00210+00217-00193-00138+00200-07888-007288010009135+ 81CBOVIX VIX OOPC 20140219 002700000021-00016+00040-00003+00005-00027+00062-00013-00009+ 82CBOVIX VIX OOPC 20140219 002700000035+00086-00032-00021+00042+00075-00016+01820+007237320000556+ 81CBOVIX VIX OOPP 20140219 002700000020-00018+00042+00086+00085-00053-00101+00151+00152- 82CBOVIX VIX OOPP 20140219 002700000125-00158+00213+00222-00200-00145+00203-08109-007384030010036+ 81CBOVIX VIX OOPC 20140219 002800000019-00016+00036-00004+00004-00025+00056-00010-00008+ 82CBOVIX VIX OOPC 20140219 002800000033+00078-00026-00019+00038+00068-00015+01628+007332040000501+ 81CBOVIX VIX OOPP 20140219 002800000018-00018+00046+00087+00084-00054-00107+00154+00153- 82CBOVIX VIX OOPP 20140219 002800000128-00166+00219+00224-00204-00151+00204-08308-007467990010975+ 81CBOVIX VIX OOPC 20140219 002900000018-00015+00033-00005+00004-00023+00052-00008-00007+ 82CBOVIX VIX OOPC 20140219 002900000029+00072-00023-00017+00034+00063-00013+01459+007421310000445+ 81CBOVIX VIX OOPP 20140219 002900000016-00017+00049+00088+00084-00056-00112+00157+00154- 82CBOVIX VIX OOPP 20140219 002900000131-00173+00223+00226-00207-00157+00206-08486-007541180011915+ 81CBOVIX VIX OOPC 20140219 003000000017-00013+00032-00004+00005-00020+00048-00007-00005+ 82CBOVIX VIX OOPC 20140219 003000000026+00067-00020-00014+00030+00058-00011+01311+007506420000387+ 81CBOVIX VIX OOPP 20140219 003000000016-00015+00051+00087+00085-00059-00116+00158+00156- 82CBOVIX VIX OOPP 20140219 003000000135-00178+00226+00228-00212-00163+00208-08646-007605000012853+ 81CBOVIX VIX OOPC 20140219 003250000014-00011+00026-00004+00004-00016+00039-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000020+00055-00014-00010+00023+00047-00009+01013+007708210000295+ 81CBOVIX VIX OOPP 20140219 003250000012-00013+00058+00088+00084-00064-00126+00161+00158- 82CBOVIX VIX OOPP 20140219 003250000141-00192+00232+00233-00220-00174+00211-08976-007733830015241+ 81CBOVIX VIX OOPC 20140219 003500000013-00008+00022-00003+00005-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20140219 003500000015+00046-00011-00007+00017+00038-00006+00799+007905070000220+ 81CBOVIX VIX OOPP 20140219 003500000011-00010+00062+00087+00085-00068-00132+00162+00160- 82CBOVIX VIX OOPP 20140219 003500000147-00201+00236+00236-00226-00183+00214-09222-007840580017651+ 81CBOVIX VIX OOPC 20140219 003750000011-00007+00019-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20140219 003750000013+00039-00008-00006+00014+00032-00005+00645+008105990000179+ 81CBOVIX VIX OOPP 20140219 003750000008-00009+00066+00087+00083-00070-00139+00164+00160- 82CBOVIX VIX OOPP 20140219 003750000149-00211+00240+00238-00230-00191+00215-09399-007956190020103+ 81CBOVIX VIX OOPC 20140219 004000000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20140219 004000000010+00033-00006-00004+00012+00027-00004+00534+008314690000146+ 81CBOVIX VIX OOPP 20140219 004000000007-00008+00069+00086+00083-00072-00143+00164+00161- 82CBOVIX VIX OOPP 20140219 004000000152-00216+00242+00239-00233-00196+00216-09518-008115900022565+ 81CBOVIX VIX OOPC 20140219 004250000009-00005+00015-00002+00004-00007+00022-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000008+00030-00006-00003+00009+00023-00003+00452+008529610000117+ 81CBOVIX VIX OOPP 20140219 004250000006-00007+00071+00086+00083-00073-00146+00165+00161- 82CBOVIX VIX OOPP 20140219 004250000153-00220+00243+00240-00234-00199+00217-09587-008359190025045+ 81CBOVIX VIX OOPC 20140219 004500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000008+00026-00004-00003+00009+00020-00003+00391+008743930000105+ 81CBOVIX VIX OOPP 20140219 004500000005-00007+00072+00086+00082-00073-00147+00165+00161- 82CBOVIX VIX OOPP 20140219 004500000153-00222+00243+00240-00234-00201+00217-09611-008729870027543+ 81CBOVIX VIX OOPC 20140219 004750000006-00004+00010-00002+00003-00005+00015-00000-00000- 82CBOVIX VIX OOPC 20140219 004750000006+00021-00003-00002+00006+00016-00002+00303+008743930000079+ 81CBOVIX VIX OOPP 20140219 004750000004-00006+00074+00086+00082-00074-00151+00166+00161- 82CBOVIX VIX OOPP 20140219 004750000155-00227+00245+00240-00236-00205+00217-09699-008729870030016+ 81CBOVIX VIX OOPC 20140219 005000000006-00002+00009-00001+00003-00003+00013-00000-00001- 82CBOVIX VIX OOPC 20140219 005000000004+00018-00002-00001+00005+00013-00002+00235+008743930000056+ 81CBOVIX VIX OOPP 20140219 005000000003-00005+00076+00086+00081-00075-00154+00166+00161- 82CBOVIX VIX OOPP 20140219 005000000156-00231+00246+00241-00237-00208+00218-09766-008729870032494+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000003+00012-00001-00001+00003+00009-00001+00143+008743930000032+ 81CBOVIX VIX OOPP 20140219 005500000000-00005+00079+00086+00080-00076-00158+00167+00160- 82CBOVIX VIX OOPP 20140219 005500000157-00237+00247+00241-00239-00213+00219-09857-008729870037471+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140219 006000000002+00008-00001-00000+00002+00006-00001+00088+008743930000019+ 81CBOVIX VIX OOPP 20140219 006000000001+00005+00082+00086+00079-00076-00162+00167+00160- 82CBOVIX VIX OOPP 20140219 006000000158-00241+00248+00241-00239-00216+00219-09912-008729870042459+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140219 006500000001+00006-00000-00000-00001+00004-00000+00055+008743930000010+ 81CBOVIX VIX OOPP 20140219 006500000003+00005+00083+00086+00078-00076-00164+00168+00159- 82CBOVIX VIX OOPP 20140219 006500000158-00244+00249+00240-00240-00218+00219-09945-008729870047452+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00004-00000-00000+00001+00003-00000+00034+008743930000006+ 81CBOVIX VIX OOPP 20140219 007000000004+00005+00085+00087+00077-00076-00166+00168+00159- 82CBOVIX VIX OOPP 20140219 007000000158-00246+00250+00240-00239-00219+00219-09965-008729870052450+ 81CBOVIX VIX OOPC 20140318 001000000003-00001-00084-00083-00078+00080+00165-00164-00158+ 82CBOVIX VIX OOPC 20140318 001000000162+00247-00246-00237+00243+00221-00202+09967+003795530008151+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00011-00001-00000+00021-00079-004341050000013+ 81CBOVIX VIX OOPC 20140318 001100000005-00000-00085-00082-00074+00081+00166-00164-00152+ 82CBOVIX VIX OOPC 20140318 001100000162+00247-00245-00229+00242+00221-00188+09894+003795530007162+ 81CBOVIX VIX OOPP 20140318 001100000005-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140318 001100000001+00000+00004+00020-00002-00001+00036-00203-004341050000039+ 81CBOVIX VIX OOPC 20140318 001200000009-00002+00087-00079-00068+00082+00166-00161-00143+ 82CBOVIX VIX OOPC 20140318 001200000162+00246-00242-00216+00240+00220-00169+09729+003795530006193+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00004-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20140318 001200000000+00002+00009+00034-00006-00003+00053-00431-004341050000095+ 81CBOVIX VIX OOPC 20140318 001300000015-00008+00089-00071-00057+00085+00165-00151-00127+ 82CBOVIX VIX OOPC 20140318 001300000160+00243-00231-00193+00231+00216-00147+09259+004206250005318+ 81CBOVIX VIX OOPP 20140318 001300000013-00011+00006-00014+00023-00006+00000+00016+00036- 82CBOVIX VIX OOPP 20140318 001300000002-00005+00017+00052-00013-00006+00073-00793-004341050000195+ 81CBOVIX VIX OOPC 20140318 001400000021-00015+00090-00059-00046+00087+00162-00136-00109+ 82CBOVIX VIX OOPC 20140318 001400000154+00236-00214-00168+00217+00210-00127+08607+004567710004555+ 81CBOVIX VIX OOPP 20140318 001400000019-00018+00007-00025+00035-00007+00003+00031+00053- 82CBOVIX VIX OOPP 20140318 001400000008-00011+00035+00076-00027-00012+00093-01441-004695120000438+ 81CBOVIX VIX OOPC 20140318 001500000026-00022+00090-00047-00035+00086+00157-00118-00092+ 82CBOVIX VIX OOPC 20140318 001500000146+00227-00192-00145+00200+00201-00110+07876+004884320003905+ 81CBOVIX VIX OOPP 20140318 001500000024-00024+00007-00038+00045-00006+00008+00048+00069- 82CBOVIX VIX OOPP 20140318 001500000016-00021+00056+00098-00044-00021+00110-02158-005004130000794+ 81CBOVIX VIX OOPC 20140318 001600000029-00027+00088-00035-00027+00084+00150-00100-00078+ 82CBOVIX VIX OOPC 20140318 001600000136+00216-00169-00126+00182+00190-00095+07137+005160290003362+ 81CBOVIX VIX OOPP 20140318 001600000027-00029+00004-00049+00053-00004+00015+00066+00083- 82CBOVIX VIX OOPP 20140318 001600000025-00032+00079+00117-00061-00032+00124-02880-005272730001255+ 81CBOVIX VIX OOPC 20140318 001700000031-00030+00085-00025-00019+00080+00143-00085-00066+ 82CBOVIX VIX OOPC 20140318 001700000126+00204-00148-00108+00165+00179-00082+06434+005399660002902+ 81CBOVIX VIX OOPP 20140318 001700000029-00032+00001-00059+00060-00001+00023+00081+00095- 82CBOVIX VIX OOPP 20140318 001700000035-00044+00100+00134-00078-00043+00137-03568-005505290001797+ 81CBOVIX VIX OOPC 20140318 001800000035-00030+00084-00019-00011+00074+00137-00073-00053+ 82CBOVIX VIX OOPC 20140318 001800000113+00194-00131-00091+00146+00168-00071+05782+005606240002489+ 81CBOVIX VIX OOPP 20140318 001800000032-00032+00000-00065+00068-00005-00028+00093+00107- 82CBOVIX VIX OOPP 20140318 001800000048-00054+00117+00151-00096-00054+00148-04207-005705940002383+ 81CBOVIX VIX OOPC 20140318 001900000033-00033+00078-00011-00009+00071+00127-00059-00047+ 82CBOVIX VIX OOPC 20140318 001900000105+00179-00111-00081+00133+00156-00062+05187+005783700002180+ 81CBOVIX VIX OOPP 20140318 001900000030-00035+00006+00073+00070-00008-00038+00107+00114- 82CBOVIX VIX OOPP 20140318 001900000056-00068+00136+00161-00108-00066+00157-04792-005878560003070+ 81CBOVIX VIX OOPC 20140318 002000000035-00031+00076-00008-00003+00064+00121-00050-00037+ 82CBOVIX VIX OOPC 20140318 002000000093+00169-00097-00068+00118+00145-00053+04648+005935480001875+ 81CBOVIX VIX OOPP 20140318 002000000032-00033+00008+00076+00076-00015-00044+00115+00123- 82CBOVIX VIX OOPP 20140318 002000000067-00078+00150+00174-00124-00076+00165-05324-006026740003762+ 81CBOVIX VIX OOPC 20140318 002100000032-00032+00070-00002-00002+00061+00111-00040-00033+ 82CBOVIX VIX OOPC 20140318 002100000086+00156-00082-00060+00107+00134-00047+04160+006064830001646+ 81CBOVIX VIX OOPP 20140318 002100000030-00034+00014+00082+00077-00018-00054+00125+00128- 82CBOVIX VIX OOPP 20140318 002100000074-00091+00165+00182-00135-00087+00172-05806-006153830004532+ 81CBOVIX VIX OOPC 20140318 002200000034-00029+00068-00001-00002-00054+00106-00035-00025+ 82CBOVIX VIX OOPC 20140318 002200000076+00147-00073-00050+00093+00124-00040+03720+006174830001410+ 81CBOVIX VIX OOPP 20140318 002200000031-00031+00016+00083+00081-00025-00059+00131+00135- 82CBOVIX VIX OOPP 20140318 002200000084-00100+00174+00192-00148-00097+00178-06242-006262900005294+ 81CBOVIX VIX OOPC 20140318 002300000031-00029+00062-00003+00002-00051+00097-00027-00023+ 82CBOVIX VIX OOPC 20140318 002300000070+00135-00061-00044+00085+00114-00036+03323+006268350001242+ 81CBOVIX VIX OOPP 20140318 002300000028-00031+00022+00087+00082-00028-00068+00138+00138- 82CBOVIX VIX OOPP 20140318 002300000090-00112+00186+00198-00157-00107+00183-06635-006356790006122+ 81CBOVIX VIX OOPC 20140318 002400000030-00027+00058-00004+00004-00046+00090-00022-00018+ 82CBOVIX VIX OOPC 20140318 002400000062+00125-00052-00038+00075+00105-00031+02965+006348090001077+ 81CBOVIX VIX OOPP 20140318 002400000027-00030+00026+00088+00083-00032-00075+00143+00142- 82CBOVIX VIX OOPP 20140318 002400000097-00122+00195+00204-00166-00116+00188-06989-006438040006957+ 81CBOVIX VIX OOPC 20140318 002500000030-00024+00056-00004+00006-00041+00085-00019-00014+ 82CBOVIX VIX OOPC 20140318 002500000054+00117-00046-00031+00065+00097-00027+02643+006416520000922+ 81CBOVIX VIX OOPP 20140318 002500000028-00026+00028+00088+00086-00038-00080+00146+00147- 82CBOVIX VIX OOPP 20140318 002500000106-00129+00201+00211-00176-00124+00192-07308-006508960007797+ 81CBOVIX VIX OOPC 20140318 002600000027-00024+00050-00006+00006-00038+00077-00014-00013+ 82CBOVIX VIX OOPC 20140318 002600000050+00106-00038-00028+00059+00088-00024+02355+006475960000815+ 81CBOVIX VIX OOPP 20140318 002600000024-00027+00033+00090+00085-00040-00088+00151+00148- 82CBOVIX VIX OOPP 20140318 002600000110-00140+00209+00214-00182-00132+00195-07594-006571590008690+ 81CBOVIX VIX OOPC 20140318 002700000025-00022+00047-00007+00006-00034+00071-00011-00010+ 82CBOVIX VIX OOPC 20140318 002700000044+00098-00032-00024+00052+00081-00021+02096+006528520000707+ 81CBOVIX VIX OOPP 20140318 002700000023-00025+00037+00091+00085-00044-00094+00154+00150- 82CBOVIX VIX OOPP 20140318 002700000115-00148+00214+00218-00189-00139+00198-07851-006627710009582+ 81CBOVIX VIX OOPC 20140318 002800000025-00018+00045-00005+00008-00029+00067-00010-00006+ 82CBOVIX VIX OOPC 20140318 002800000038+00092-00029-00019+00045+00075-00017+01865+006576110000599+ 81CBOVIX VIX OOPP 20140318 002800000023-00022+00039+00090+00087-00049-00098+00155+00154- 82CBOVIX VIX OOPP 20140318 002800000121-00154+00218+00223-00196-00146+00201-08080-006678830010472+ 81CBOVIX VIX OOPC 20140318 002900000023-00018+00040-00007+00007-00028+00061-00007-00006+ 82CBOVIX VIX OOPC 20140318 002900000035+00083-00023-00017+00041+00068-00016+01660+006620470000534+ 81CBOVIX VIX OOPP 20140318 002900000020-00021+00043+00091+00086-00051-00104+00158+00154- 82CBOVIX VIX OOPP 20140318 002900000125-00163+00223+00224-00200-00152+00203-08284-006726200011402+ 81CBOVIX VIX OOPC 20140318 003000000021-00017+00037-00007+00007-00025+00056-00005-00005+ 82CBOVIX VIX OOPC 20140318 003000000031+00076-00020-00015+00036+00062-00014+01479+006663120000469+ 81CBOVIX VIX OOPP 20140318 003000000018-00020+00047+00091+00086-00053-00109+00160+00155- 82CBOVIX VIX OOPP 20140318 003000000128-00170+00227+00226-00204-00158+00205-08466-006770820012337+ 81CBOVIX VIX OOPC 20140318 003250000018-00013+00031-00006+00007-00019+00046-00003-00002+ 82CBOVIX VIX OOPC 20140318 003250000023+00063-00014-00010+00026+00050-00010+01116+006770680000332+ 81CBOVIX VIX OOPP 20140318 003250000016-00016+00052+00090+00086-00060-00119+00163+00158- 82CBOVIX VIX OOPP 20140318 003250000137-00183+00233+00232-00215-00170+00209-08836-006874520014690+ 81CBOVIX VIX OOPC 20140318 003500000015-00010+00026-00005+00006-00015+00038-00001-00001+ 82CBOVIX VIX OOPC 20140318 003500000018+00051-00009-00007+00020+00040-00007+00857+006891280000247+ 81CBOVIX VIX OOPP 20140318 003500000012-00014+00059+00090+00085-00063-00128+00165+00159- 82CBOVIX VIX OOPP 20140318 003500000142-00196+00238+00234-00221-00180+00212-09111-006969250017099+ 81CBOVIX VIX OOPC 20140318 003750000013-00008+00022-00004+00006-00011+00032-00001-00000- 82CBOVIX VIX OOPC 20140318 003750000014+00043-00007-00005+00015+00033-00006+00675+007033220000188+ 81CBOVIX VIX OOPP 20140318 003750000010-00012+00063+00089+00084-00067-00135+00166+00160- 82CBOVIX VIX OOPP 20140318 003750000146-00205+00241+00237-00226-00188+00214-09318-007049130019527+ 81CBOVIX VIX OOPC 20140318 004000000011-00007+00018-00004+00005-00010+00027-00000+00000- 82CBOVIX VIX OOPC 20140318 004000000011+00036-00005-00004+00013+00027-00004+00549+007197330000153+ 81CBOVIX VIX OOPP 20140318 004000000007-00010+00068+00089+00083-00069-00141+00167+00160- 82CBOVIX VIX OOPP 20140318 004000000149-00214+00244+00238-00230-00195+00215-09481-007098110021976+ 81CBOVIX VIX OOPC 20140318 004250000011-00005+00017-00003+00005-00007+00024-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000009+00032-00004-00002+00010+00024-00004+00459+007376950000120+ 81CBOVIX VIX OOPP 20140318 004250000005-00009+00071+00088+00082-00072-00147+00167+00160- 82CBOVIX VIX OOPP 20140318 004250000152-00221+00246+00239-00233-00201+00217-09617-007089940024432+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00014-00003+00005-00007+00021-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000008+00028-00003-00002+00009+00020-00003+00392+007557940000105+ 81CBOVIX VIX OOPP 20140318 004500000003-00008+00075+00088+00081-00073-00152+00168+00160- 82CBOVIX VIX OOPP 20140318 004500000154-00228+00247+00240-00235-00206+00217-09737-006988180026898+ 81CBOVIX VIX OOPC 20140318 004750000008-00004+00013-00003+00004-00006+00018-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000007+00024-00002-00002+00008+00018-00003+00336+007718690000091+ 81CBOVIX VIX OOPP 20140318 004750000000+00007+00079+00088+00080-00075-00157+00168+00160- 82CBOVIX VIX OOPP 20140318 004750000156-00235+00249+00240-00237-00211+00218-09844-006746200029371+ 81CBOVIX VIX OOPC 20140318 005000000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000006+00022-00002-00001+00006+00015-00002+00283+007830100000074+ 81CBOVIX VIX OOPP 20140318 005000000003+00006+00083+00088+00078-00075-00163+00169+00159- 82CBOVIX VIX OOPP 20140318 005000000157-00242+00250+00240-00239-00216+00219-09932-006307170031853+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00008-00002+00003-00003+00011-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000003+00015-00001-00001+00004+00010-00001+00175+007830100000043+ 81CBOVIX VIX OOPP 20140318 005500000005+00007+00086+00088+00076-00075-00166+00170+00157- 82CBOVIX VIX OOPP 20140318 005500000157-00247+00251+00239-00238-00219+00218-09967-006307170036850+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00001-00000+00002+00007-00001+00109+007830100000024+ 81CBOVIX VIX OOPP 20140318 006000000006+00007+00088+00089+00075-00074-00169+00171+00156- 82CBOVIX VIX OOPP 20140318 006000000156-00250+00252+00238-00238-00221+00218-09983-006307170041850+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000-00001+00005-00000+00069+007830100000015+ 81CBOVIX VIX OOPP 20140318 006500000007+00008+00089+00090+00074-00074-00170+00171+00156- 82CBOVIX VIX OOPP 20140318 006500000155-00251+00253+00237-00237-00222+00218-09992-006307170046850+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00044+007830100000009+ 81CBOVIX VIX OOPP 20140318 007000000008+00009+00090+00090+00073-00073-00171+00172+00155- 82CBOVIX VIX OOPP 20140318 007000000155-00253+00254+00236-00236-00222+00218-09995-006307170051850+ 81CBOVIX VIX OOPC 20140416 001000000003-00002-00084-00083-00079+00080+00165-00165-00159+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00247-00239+00243+00221-00209+09990+003140110008650+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000+00000-00001+00010-00000-00000+00017-00066-004000280000011+ 81CBOVIX VIX OOPC 20140416 001100000004-00002-00085-00083-00076+00080+00166-00165-00155+ 82CBOVIX VIX OOPC 20140416 001100000162+00247-00247-00233+00243+00221-00197+09958+003140110007652+ 81CBOVIX VIX OOPP 20140416 001100000006-00002+00003-00003+00009-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140416 001100000001+00000-00003+00019-00001-00001+00030-00169-004000280000032+ 81CBOVIX VIX OOPC 20140416 001200000010-00001+00088-00080-00067+00082+00167-00161-00143+ 82CBOVIX VIX OOPC 20140416 001200000162+00247-00243-00216+00241+00220-00177+09750+003607350006691+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00005-00007+00015-00004+00002-00007+00022- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00008+00032-00003-00002+00046-00364-004000280000080+ 81CBOVIX VIX OOPC 20140416 001300000017-00008+00091-00072-00056+00085+00167-00152-00126+ 82CBOVIX VIX OOPC 20140416 001300000161+00245-00232-00194+00234+00216-00156+09317+004014710005814+ 81CBOVIX VIX OOPP 20140416 001300000015-00012+00007-00016+00025-00007+00001-00018+00037- 82CBOVIX VIX OOPP 20140416 001300000000+00004+00020+00052-00010-00006+00065-00804-004326080000226+ 81CBOVIX VIX OOPC 20140416 001400000023-00016+00093-00059-00045+00088+00165-00136-00110+ 82CBOVIX VIX OOPC 20140416 001400000158+00239-00215-00171+00223+00210-00137+08721+004367670005049+ 81CBOVIX VIX OOPP 20140416 001400000021-00019+00009-00027+00036-00009+00001+00032+00053- 82CBOVIX VIX OOPP 20140416 001400000004-00009+00036+00074-00021-00013+00083-01372-004607740000465+ 81CBOVIX VIX OOPC 20140416 001500000028-00023+00094-00047-00034+00089+00162-00119-00094+ 82CBOVIX VIX OOPC 20140416 001500000151+00232-00194-00149+00209+00202-00120+08052+004671470004390+ 81CBOVIX VIX OOPP 20140416 001500000026-00026+00009-00039+00045-00010+00005+00049+00068- 82CBOVIX VIX OOPP 20140416 001500000010-00017+00056+00094-00035-00021+00099-02002-004849990000804+ 81CBOVIX VIX OOPC 20140416 001600000032-00029+00093-00035-00026+00088+00156-00102-00080+ 82CBOVIX VIX OOPC 20140416 001600000143+00222-00172-00130+00193+00192-00105+07374+004931110003829+ 81CBOVIX VIX OOPP 20140416 001600000029-00032+00008-00050+00053-00010+00010+00065+00081- 82CBOVIX VIX OOPP 20140416 001600000017-00026+00077+00112-00049-00030+00114-02649-005057300001234+ 81CBOVIX VIX OOPC 20140416 001700000036-00032+00092-00026-00017+00085+00151-00087-00067+ 82CBOVIX VIX OOPC 20140416 001700000133+00213-00152-00112+00177+00182-00092+06722+005151330003337+ 81CBOVIX VIX OOPP 20140416 001700000033-00035+00007-00059+00061-00006+00016+00079+00094- 82CBOVIX VIX OOPP 20140416 001700000027-00035+00096+00130-00065-00040+00127-03283-005233870001727+ 81CBOVIX VIX OOPC 20140416 001800000037-00034+00089-00017-00012+00082+00144-00073-00057+ 82CBOVIX VIX OOPC 20140416 001800000124+00202-00133-00098+00162+00171-00081+06110+005336630002924+ 81CBOVIX VIX OOPP 20140416 001800000034-00037+00004-00067+00067-00003+00022+00093+00104- 82CBOVIX VIX OOPP 20140416 001800000036-00046+00115+00144-00080-00051+00138-03887-005383650002297+ 81CBOVIX VIX OOPC 20140416 001900000037-00036+00085-00010-00007+00078+00136-00061-00048+ 82CBOVIX VIX OOPC 20140416 001900000115+00190-00115-00085+00148+00160-00071+05542+005491270002566+ 81CBOVIX VIX OOPP 20140416 001900000034-00039+00001-00074+00072-00000-00030+00105+00112- 82CBOVIX VIX OOPP 20140416 001900000045-00058+00133+00157-00094-00062+00148-04454-005510310002925+ 81CBOVIX VIX OOPC 20140416 002000000038-00036+00083-00006-00002+00073+00130-00051-00040+ 82CBOVIX VIX OOPC 20140416 002000000105+00180-00101-00073+00133+00150-00063+05019+005619250002242+ 81CBOVIX VIX OOPP 20140416 002000000035-00039+00002+00079+00076-00006-00036+00115+00121- 82CBOVIX VIX OOPP 20140416 002000000055-00068+00147+00169-00109-00072+00157-04981-005617240003589+ 81CBOVIX VIX OOPC 20140416 002100000038-00036+00079-00001-00001-00069+00122-00042-00033+ 82CBOVIX VIX OOPC 20140416 002100000097+00169-00087-00064+00121+00139-00055+04537+005724340001967+ 81CBOVIX VIX OOPP 20140416 002100000035-00039+00006+00084+00079-00010-00044+00125+00127- 82CBOVIX VIX OOPP 20140416 002100000064-00079+00161+00178-00121-00082+00165-05468-005707590004306+ 81CBOVIX VIX OOPC 20140416 002200000037-00035+00074-00003+00003-00064+00115-00034-00028+ 82CBOVIX VIX OOPC 20140416 002200000089+00158-00075-00056+00110+00129-00049+04093+005810040001725+ 81CBOVIX VIX OOPP 20140416 002200000034-00038+00011+00088+00081-00015-00052+00133+00132- 82CBOVIX VIX OOPP 20140416 002200000072-00090+00174+00187-00133-00092+00171-05916-005784220005058+ 81CBOVIX VIX OOPC 20140416 002300000038-00032+00072-00003+00007-00057+00110-00029-00021+ 82CBOVIX VIX OOPC 20140416 002300000079+00150-00066-00046+00097+00121-00042+03687+005879620001488+ 81CBOVIX VIX OOPP 20140416 002300000035-00035+00013+00088+00085-00021-00057+00137+00139- 82CBOVIX VIX OOPP 20140416 002300000082-00099+00183+00196-00146-00101+00178-06326-005849740005820+ 81CBOVIX VIX OOPC 20140416 002400000035-00033+00066-00007+00006-00055+00101-00022-00019+ 82CBOVIX VIX OOPC 20140416 002400000073+00138-00055-00042+00088+00111-00037+03314+005936110001318+ 81CBOVIX VIX OOPP 20140416 002400000031-00036+00019+00092+00085-00024-00066+00145+00141- 82CBOVIX VIX OOPP 20140416 002400000087-00111+00194+00201-00154-00111+00182-06700-005906480006648+ 81CBOVIX VIX OOPC 20140416 002500000034-00030+00063-00008+00008-00049+00095-00018-00015+ 82CBOVIX VIX OOPC 20140416 002500000065+00129-00047-00035+00078+00103-00033+02973+005982270001143+ 81CBOVIX VIX OOPP 20140416 002500000031-00033+00022+00093+00087-00029-00072+00149+00145- 82CBOVIX VIX OOPP 20140416 002500000095-00119+00201+00207-00164-00119+00187-07040-005956510007474+ 81CBOVIX VIX OOPC 20140416 002600000034-00027+00060-00008+00010-00044+00089-00015-00011+ 82CBOVIX VIX OOPC 20140416 002600000058+00121-00041-00029+00069+00095-00028+02663+006020640000985+ 81CBOVIX VIX OOPP 20140416 002600000030-00031+00025+00093+00088-00034-00078+00152+00149- 82CBOVIX VIX OOPP 20140416 002600000102-00128+00207+00213-00173-00127+00192-07346-006001630008320+ 81CBOVIX VIX OOPC 20140416 002700000030-00027+00055-00010+00009-00041+00081-00010-00010+ 82CBOVIX VIX OOPC 20140416 002700000053+00111-00034-00026+00063+00087-00025+02382+006053500000871+ 81CBOVIX VIX OOPP 20140416 002700000027-00030+00031+00095+00087-00037-00085+00156+00150- 82CBOVIX VIX OOPP 20140416 002700000107-00138+00215+00216-00179-00135+00195-07622-006043370009208+ 81CBOVIX VIX OOPC 20140416 002800000029-00025+00051-00010+00010-00037+00076-00008-00007+ 82CBOVIX VIX OOPC 20140416 002800000047+00103-00029-00022+00055+00080-00022+02129+006082870000756+ 81CBOVIX VIX OOPP 20140416 002800000026-00028+00034+00095+00088-00041-00091+00159+00153- 82CBOVIX VIX OOPP 20140416 002800000113-00146+00220+00220-00186-00142+00198-07870-006082990010096+ 81CBOVIX VIX OOPC 20140416 002900000029-00021+00049-00008+00012-00032+00072-00008-00004+ 82CBOVIX VIX OOPC 20140416 002900000041+00097-00026-00017+00047+00074-00018+01902+006110560000642+ 81CBOVIX VIX OOPP 20140416 002900000026-00025+00036+00093+00090-00046-00095+00159+00156- 82CBOVIX VIX OOPP 20140416 002900000119-00151+00222+00224-00194-00147+00201-08091-006121500010984+ 81CBOVIX VIX OOPC 20140416 003000000026-00021+00045-00009+00010-00030+00065-00004-00004+ 82CBOVIX VIX OOPC 20140416 003000000038+00088-00021-00016+00044+00067-00017+01700+006138080000574+ 81CBOVIX VIX OOPP 20140416 003000000023-00024+00041+00095+00088-00048-00101+00162+00156- 82CBOVIX VIX OOPP 20140416 003000000122-00160+00228+00225-00198-00154+00203-08287-006159630011918+ 81CBOVIX VIX OOPC 20140416 003250000023-00016+00038-00008+00010-00022+00055-00002-00001+ 82CBOVIX VIX OOPC 20140416 003250000028+00073-00014-00010+00032+00055-00012+01290+006214120000406+ 81CBOVIX VIX OOPP 20140416 003250000019-00020+00047+00093+00088-00055-00112+00165+00159- 82CBOVIX VIX OOPP 20140416 003250000131-00175+00234+00231-00209-00167+00207-08687-006255660014254+ 81CBOVIX VIX OOPC 20140416 003500000019-00014+00031-00008+00009-00018+00044-00000+00000+ 82CBOVIX VIX OOPC 20140416 003500000022+00060-00009-00007+00025+00044-00009+00996+006310080000309+ 81CBOVIX VIX OOPP 20140416 003500000015-00018+00054+00093+00086-00059-00122+00167+00159- 82CBOVIX VIX OOPP 20140416 003500000137-00188+00240+00233-00216-00177+00210-08983-006351400016652+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00027-00006+00009-00014+00038-00000-00002- 82CBOVIX VIX OOPC 20140416 003750000016+00051-00007-00004+00018+00037-00007+00788+006429820000228+ 81CBOVIX VIX OOPP 20140416 003750000013-00014+00059+00092+00086-00064-00129+00168+00161- 82CBOVIX VIX OOPP 20140416 003750000143-00198+00242+00236-00222-00185+00213-09208-006436380019062+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00023-00006+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000014+00043-00004-00004+00016+00030-00005+00640+006567530000188+ 81CBOVIX VIX OOPP 20140416 004000000009-00013+00064+00092+00084-00066-00137+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000145-00208+00246+00237-00226-00192+00214-09388-006489650021509+ 81CBOVIX VIX OOPC 20140416 004250000013-00008+00020-00005+00007-00010+00028-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000011+00037-00003-00003+00013+00026-00004+00530+006707800000153+ 81CBOVIX VIX OOPP 20140416 004250000007-00011+00068+00090+00083-00069-00143+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000149-00216+00247+00239-00230-00198+00215-09543-006479850023952+ 81CBOVIX VIX OOPC 20140416 004500000012-00006+00018-00004+00006-00008+00025-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00033-00003-00001+00010+00022-00003+00439+006825550000119+ 81CBOVIX VIX OOPP 20140416 004500000003-00010+00074+00090+00081-00071-00150+00170+00160- 82CBOVIX VIX OOPP 20140416 004500000152-00225+00249+00239-00233-00205+00217-09686-006365160026411+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00015-00003+00005-00007+00021-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000008+00027-00002-00001+00008+00018-00003+00355+006886090000098+ 81CBOVIX VIX OOPP 20140416 004750000000+00009+00079+00089+00079-00073-00156+00170+00159- 82CBOVIX VIX OOPP 20140416 004750000154-00234+00251+00239-00235-00211+00218-09819-006093350028873+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00012-00002+00005-00005+00017-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000005+00022-00001-00000+00006+00015-00002+00267+006845100000068+ 81CBOVIX VIX OOPP 20140416 005000000004+00008+00084+00089+00077-00074-00164+00171+00157- 82CBOVIX VIX OOPP 20140416 005000000155-00243+00252+00238-00237-00216+00218-09928-005601730031352+ 81CBOVIX VIX OOPC 20140416 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00015-00000-00000+00003+00010-00001+00161+006845100000039+ 81CBOVIX VIX OOPP 20140416 005500000007+00009+00087+00090+00074-00073-00168+00172+00156- 82CBOVIX VIX OOPP 20140416 005500000155-00248+00253+00237-00236-00220+00218-09966-005601730036350+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00010-00000-00000-00002+00006-00001+00098+006845100000022+ 81CBOVIX VIX OOPP 20140416 006000000008+00010+00090+00091+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140416 006000000154-00251+00254+00236-00235-00221+00218-09983-005601730041350+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00007-00000-00000-00001+00004-00000+00060+006845100000012+ 81CBOVIX VIX OOPP 20140416 006500000010+00010+00091+00092+00072-00071-00172+00174+00153- 82CBOVIX VIX OOPP 20140416 006500000153-00254+00255+00235-00235-00223+00217-09991-005601730046350+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000+00000-00001+00003-00000+00038+006845100000007+ 81CBOVIX VIX OOPP 20140416 007000000011+00011+00092+00093+00071-00070-00174+00175+00152- 82CBOVIX VIX OOPP 20140416 007000000152-00255+00256+00234-00234-00223+00217-09996-005601730051350+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00000+00157-00157-00154+00156+00313-00313-00305+ 82CBOVXEEM VXEEM OOPC 20131120 001600000311+00470-00470-00448+00459+00423-00225+09970+007085740007503+ 81CBOVXEEM VXEEM OOPP 20131120 001600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000+00017-00007-00000+00198-00013-006443640000001+ 81CBOVXEEM VXEEM OOPC 20131120 001700000001-00000+00156-00156-00151+00155+00313-00312-00296+ 82CBOVXEEM VXEEM OOPC 20131120 001700000306+00469-00469-00426+00443+00423-00195+09900+007085740006511+ 81CBOVXEEM VXEEM OOPP 20131120 001700000001-00000+00000+00000+00004-00001-00000+00000+00014- 82CBOVXEEM VXEEM OOPP 20131120 001700000005-00000+00000+00037-00021-00000+00228-00054-006443640000005+ 81CBOVXEEM VXEEM OOPC 20131120 001800000003-00002+00155-00154-00144+00153+00311-00310-00279+ 82CBOVXEEM VXEEM OOPC 20131120 001800000295+00467-00467-00393+00414+00422-00166+09731+007085740005536+ 81CBOVXEEM VXEEM OOPP 20131120 001800000002-00001+00001+00002+00010-00002-00002+00002+00029- 82CBOVXEEM VXEEM OOPP 20131120 001800000014-00002+00002+00070-00049-00001+00257-00175-006443640000020+ 81CBOVXEEM VXEEM OOPC 20131120 001900000004-00002+00155-00153-00139+00152+00310-00309-00264+ 82CBOVXEEM VXEEM OOPC 20131120 001900000285+00466-00466-00360+00383+00422-00136+09639+006035840004543+ 81CBOVXEEM VXEEM OOPP 20131120 001900000004-00003+00002+00005+00020-00006-00005+00006+00053- 82CBOVXEEM VXEEM OOPP 20131120 001900000032-00005+00006+00114-00091-00002+00286-00452-006443640000058+ 81CBOVXEEM VXEEM OOPC 20131120 002000000006-00004+00153-00149-00127+00146+00306-00305-00235+ 82CBOVXEEM VXEEM OOPC 20131120 002000000259+00462-00461-00307+00327+00420-00108+09281+005664930003590+ 81CBOVXEEM VXEEM OOPP 20131120 002000000006-00006+00006+00012+00034-00014-00012+00014+00085- 82CBOVXEEM VXEEM OOPP 20131120 002000000061-00014+00015+00168-00147-00004+00313-00967-006443640000149+ 81CBOVXEEM VXEEM OOPC 20131120 002100000009-00008+00146-00137-00108+00132+00295-00291-00193+ 82CBOVXEEM VXEEM OOPC 20131120 002100000217+00448-00447-00244+00259+00416-00082+08466+005759700002733+ 81CBOVXEEM VXEEM OOPP 20131120 002100000009-00009+00013+00024+00052-00028-00024+00029+00123- 82CBOVXEEM VXEEM OOPP 20131120 002100000099-00029+00031+00226-00209-00009+00339-01769-006443640000314+ 81CBOVXEEM VXEEM OOPC 20131120 002200000012-00012+00134-00118-00084+00111+00273-00264-00149+ 82CBOVXEEM VXEEM OOPC 20131120 002200000171+00422-00418-00185+00196+00407-00061+07232+006141580002033+ 81CBOVXEEM VXEEM OOPP 20131120 002200000013-00012+00024+00042+00074-00047-00044+00055+00163- 82CBOVXEEM VXEEM OOPP 20131120 002200000142-00054+00060+00281-00269-00019+00359-02899-006706420000621+ 81CBOVXEEM VXEEM OOPC 20131120 002300000014-00014+00118-00095-00064+00089+00244-00227-00113+ 82CBOVXEEM VXEEM OOPC 20131120 002300000131+00384-00374-00139+00147+00392-00046+05898+006666770001519+ 81CBOVXEEM VXEEM OOPP 20131120 002300000014-00014+00039+00063+00092-00066-00072+00089+00198- 82CBOVXEEM VXEEM OOPP 20131120 002300000180-00090+00101+00327-00318-00032+00376-04116-006977190001078+ 81CBOVXEEM VXEEM OOPC 20131120 002400000014-00014+00102-00073-00048+00071+00212-00188-00087+ 82CBOVXEEM VXEEM OOPC 20131120 002400000101+00340-00323-00106+00112+00373-00035+04720+007226210001154+ 81CBOVXEEM VXEEM OOPP 20131120 002400000014-00015+00055+00083+00108-00085-00102+00125+00226- 82CBOVXEEM VXEEM OOPP 20131120 002400000212-00130+00148+00364-00357-00050+00388-05275-007255600001660+ 81CBOVXEEM VXEEM OOPC 20131120 002500000014-00013+00087-00057-00036+00056+00182-00154-00066+ 82CBOVXEEM VXEEM OOPC 20131120 002500000078+00297-00273-00081+00086+00352-00026+03763+007745600000883+ 81CBOVXEEM VXEEM OOPP 20131120 002500000013-00014+00070+00101+00121-00101-00131+00160+00249- 82CBOVXEEM VXEEM OOPP 20131120 002500000238-00173+00196+00392-00387-00070+00398-06284-007541380002347+ 81CBOVXEEM VXEEM OOPC 20131120 002600000013-00012+00074-00044-00027+00044+00156-00124-00051+ 82CBOVXEEM VXEEM OOPC 20131120 002600000060+00257-00228-00062+00066+00328-00020+02994+008185400000676+ 81CBOVXEEM VXEEM OOPP 20131120 002600000013-00011+00084+00114+00131-00115-00159+00190+00266- 82CBOVXEEM VXEEM OOPP 20131120 002600000258-00214+00242+00413-00410-00093+00405-07111-007834260003115+ 81CBOVXEEM VXEEM OOPC 20131120 002700000011-00011+00061-00032-00021+00036+00131-00099-00040+ 82CBOVXEEM VXEEM OOPC 20131120 002700000047+00220-00188-00048+00051+00304-00016+02373+008540820000525+ 81CBOVXEEM VXEEM OOPP 20131120 002700000011-00011+00097+00126+00137-00124-00185+00217+00277- 82CBOVXEEM VXEEM OOPP 20131120 002700000271-00253+00285+00427-00424-00118+00409-07761-008134010003964+ 81CBOVXEEM VXEEM OOPC 20131120 002800000010-00009+00051-00025-00016+00028+00110-00079-00030+ 82CBOVXEEM VXEEM OOPC 20131120 002800000036+00188-00154-00037+00039+00280-00012+01874+008841830000398+ 81CBOVXEEM VXEEM OOPP 20131120 002800000009-00009+00108+00134+00142-00131-00207+00238+00286- 82CBOVXEEM VXEEM OOPP 20131120 002800000281-00286+00320+00437-00435-00143+00412-08258-008440450004850+ 81CBOVXEEM VXEEM OOPC 20131120 002900000009-00008+00043-00019-00012+00022+00093-00063-00023+ 82CBOVXEEM VXEEM OOPC 20131120 002900000028+00160-00126-00028+00030+00256-00009+01491+009153140000309+ 81CBOVXEEM VXEEM OOPP 20131120 002900000009-00007+00116+00139+00146-00137-00224+00254+00293- 82CBOVXEEM VXEEM OOPP 20131120 002900000289-00314+00349+00446-00444-00167+00415-08634-008753410005761+ 81CBOVXEEM VXEEM OOPC 20131120 003000000008-00007+00037-00015-00010+00018+00079-00051-00019+ 82CBOVXEEM VXEEM OOPC 20131120 003000000023+00138-00104-00023+00025+00232-00008+01228+009574230000254+ 81CBOVXEEM VXEEM OOPP 20131120 003000000007-00006+00123+00144+00148-00141-00239+00267+00297- 82CBOVXEEM VXEEM OOPP 20131120 003000000294-00339+00372+00450-00449-00192+00417-08916-009072760006709+ 81CBOVXEEM VXEEM OOPC 20131120 003250000005-00004+00020-00006-00004+00008+00046-00025-00008+ 82CBOVXEEM VXEEM OOPC 20131120 003250000010+00083-00055-00010+00010+00177-00003+00578+009574230000104+ 81CBOVXEEM VXEEM OOPP 20131120 003250000005-00004+00135+00150+00152-00147-00265+00286+00304- 82CBOVXEEM VXEEM OOPP 20131120 003250000302-00382+00411+00458-00458-00245+00419-09351-009898630009123+ 81CBOVXEEM VXEEM OOPC 20131120 003500000003-00001+00011-00003-00001+00003+00025-00011-00003+ 82CBOVXEEM VXEEM OOPC 20131120 003500000004+00048-00027-00004+00004+00128-00001+00252+009574230000037+ 81CBOVXEEM VXEEM OOPP 20131120 003500000004-00003+00141+00152+00154-00150-00279+00296+00307- 82CBOVXEEM VXEEM OOPP 20131120 003500000306-00408+00431+00462-00462-00287+00421-09569-010763530011581+ 81CBOVXEEM VXEEM OOPC 20131120 003750000001-00001+00005-00001-00000+00001+00013-00005-00001+ 82CBOVXEEM VXEEM OOPC 20131120 003750000001+00026-00012-00001+00001+00088-00000+00104+009574230000014+ 81CBOVXEEM VXEEM OOPP 20131120 003750000003-00002+00145+00154+00155-00152-00288+00301+00309- 82CBOVXEEM VXEEM OOPP 20131120 003750000308-00424+00443+00464-00464-00317+00421-09683-011668300014060+ 81CBOVXEEM VXEEM OOPC 20131120 004000000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004000000000+00013-00005-00000+00000+00058-00000+00041+009574230000005+ 81CBOVXEEM VXEEM OOPP 20131120 004000000002-00002+00147+00154+00155-00153-00293+00304+00310- 82CBOVXEEM VXEEM OOPP 20131120 004000000309-00433+00449+00465-00465-00339+00421-09745-012615080016550+ 81CBOVXEEM VXEEM OOPC 20131120 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00007-00002-00000+00000+00037-00000+00015+009574230000002+ 81CBOVXEEM VXEEM OOPP 20131120 004250000002-00002+00149+00155+00155-00153-00296+00306+00310- 82CBOVXEEM VXEEM OOPP 20131120 004250000309-00439+00453+00466-00465-00353+00422-09777-013607380019046+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00003-00001-00000+00000+00023-00000+00005+009574230000001+ 81CBOVXEEM VXEEM OOPP 20131120 004500000002-00002+00149+00155+00155-00153-00298+00306+00310- 82CBOVXEEM VXEEM OOPP 20131120 004500000309-00442+00455+00466-00465-00363+00422-09792-014649990021545+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00002-00000-00000+00000+00014-00000+00002+009574230000000+ 81CBOVXEEM VXEEM OOPP 20131120 004750000001-00001+00152+00156+00156-00155-00303+00309+00311- 82CBOVXEEM VXEEM OOPP 20131120 004750000311-00451+00460+00467-00467-00378+00422-09868-014649990024026+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00001-00000-00000+00000+00008-00000+00000+009574230000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000001-00001+00153+00156+00156-00155-00306+00311+00312- 82CBOVXEEM VXEEM OOPP 20131120 005000000312-00457+00464+00468-00468-00389+00422-09916-014649990026514+ 81CBOVXEEM VXEEM OOPC 20131218 001600000003-00000+00163-00161-00155+00161+00324-00323-00308+ 82CBOVXEEM VXEEM OOPC 20131218 001600000320+00485-00485-00452+00472+00437-00249+09910+005352900008312+ 81CBOVXEEM VXEEM OOPP 20131218 001600000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20131218 001600000002-00001+00001+00029-00010-00000+00188-00057-004983370000008+ 81CBOVXEEM VXEEM OOPC 20131218 001700000005-00002+00163-00159-00149+00161+00323-00321-00296+ 82CBOVXEEM VXEEM OOPC 20131218 001700000315+00484-00483-00429+00457+00437-00220+09792+005352900007334+ 81CBOVXEEM VXEEM OOPP 20131218 001700000003-00002+00000-00002+00010-00000-00001+00002+00024- 82CBOVXEEM VXEEM OOPP 20131218 001700000006-00002+00002+00050-00023-00001+00218-00147-004983370000023+ 81CBOVXEEM VXEEM OOPC 20131218 001800000006-00003+00162-00158-00145+00161+00322-00320-00286+ 82CBOVXEEM VXEEM OOPC 20131218 001800000311+00483-00482-00409+00443+00436-00190+09719+004787070006345+ 81CBOVXEEM VXEEM OOPP 20131218 001800000006-00004+00000+00005+00018-00001-00003+00006+00040- 82CBOVXEEM VXEEM OOPP 20131218 001800000014-00005+00006+00080-00045-00002+00247-00327-004983370000057+ 81CBOVXEEM VXEEM OOPC 20131218 001900000008-00004+00162-00155-00137+00159+00319-00317-00267+ 82CBOVXEEM VXEEM OOPC 20131218 001900000300+00480-00478-00376+00415+00435-00161+09515+004535900005380+ 81CBOVXEEM VXEEM OOPP 20131218 001900000009-00007+00002+00010+00029-00004-00007+00012+00062- 82CBOVXEEM VXEEM OOPP 20131218 001900000028-00010+00012+00117-00078-00004+00275-00636-004983370000123+ 81CBOVXEEM VXEEM OOPC 20131218 002000000012-00009+00159-00148-00123+00155+00314-00308-00240+ 82CBOVXEEM VXEEM OOPC 20131218 002000000280+00472-00469-00331+00371+00432-00134+09085+004528640004473+ 81CBOVXEEM VXEEM OOPP 20131218 002000000013-00011+00004+00019+00042-00009-00014+00022+00089- 82CBOVXEEM VXEEM OOPP 20131218 002000000049-00019+00023+00160-00120-00007+00301-01102-004983370000238+ 81CBOVXEEM VXEEM OOPC 20131218 002100000016-00014+00154-00134-00106+00146+00303-00291-00207+ 82CBOVXEEM VXEEM OOPC 20131218 002100000250+00457-00451-00281+00318+00427-00110+08380+004701780003665+ 81CBOVXEEM VXEEM OOPP 20131218 002100000018-00015+00009+00034+00060-00020-00026+00042+00122- 82CBOVXEEM VXEEM OOPP 20131218 002100000079-00036+00046+00208-00170-00015+00324-01861-005316950000489+ 81CBOVXEEM VXEEM OOPC 20131218 002200000021-00019+00147-00116-00087+00132+00286-00265-00173+ 82CBOVXEEM VXEEM OOPC 20131218 002200000215+00434-00421-00233+00266+00417-00090+07474+004999100002992+ 81CBOVXEEM VXEEM OOPP 20131218 002200000021-00020+00017+00051+00077-00032-00043+00068+00153- 82CBOVXEEM VXEEM OOPP 20131218 002200000110-00060+00077+00251-00216-00025+00343-02698-005618990000852+ 81CBOVXEEM VXEEM OOPC 20131218 002300000023-00023+00136-00096-00071+00117+00265-00233-00143+ 82CBOVXEEM VXEEM OOPC 20131218 002300000183+00405-00382-00193+00222+00403-00074+06523+005371600002466+ 81CBOVXEEM VXEEM OOPP 20131218 002300000023-00023+00027+00068+00091-00045-00062+00097+00179- 82CBOVXEEM VXEEM OOPP 20131218 002300000138-00087+00113+00288-00257-00039+00359-03541-005890000001321+ 81CBOVXEEM VXEEM OOPC 20131218 002400000024-00025+00125-00078-00058+00104+00242-00201-00120+ 82CBOVXEEM VXEEM OOPC 20131218 002400000157+00372-00339-00162+00187+00385-00062+05647+005777570002069+ 81CBOVXEEM VXEEM OOPP 20131218 002400000024-00026+00038+00085+00103-00057-00084+00126+00201- 82CBOVXEEM VXEEM OOPP 20131218 002400000164-00117+00152+00319-00292-00056+00372-04343-006130750001885+ 81CBOVXEEM VXEEM OOPC 20131218 002500000024-00025+00114-00063-00047+00091+00220-00172-00101+ 82CBOVXEEM VXEEM OOPC 20131218 002500000134+00340-00298-00137+00159+00365-00053+04893+006182540001759+ 81CBOVXEEM VXEEM OOPP 20131218 002500000024-00026+00048+00099+00114-00070-00104+00153+00221- 82CBOVXEEM VXEEM OOPP 20131218 002500000187-00147+00189+00346-00323-00074+00383-05082-006342300002512+ 81CBOVXEEM VXEEM OOPC 20131218 002600000026-00023+00106-00053-00038+00079+00202-00149-00084+ 82CBOVXEEM VXEEM OOPC 20131218 002600000115+00312-00263-00115+00135+00345-00045+04259+006559290001497+ 81CBOVXEEM VXEEM OOPP 20131218 002600000025-00024+00057+00110+00124-00083-00123+00176+00240- 82CBOVXEEM VXEEM OOPP 20131218 002600000209-00174+00224+00371-00351-00093+00393-05749-006525950003185+ 81CBOVXEEM VXEEM OOPC 20131218 002700000023-00024+00095-00042-00033+00071+00182-00126-00073+ 82CBOVXEEM VXEEM OOPC 20131218 002700000101+00283-00229-00101+00118+00323-00039+03720+006887860001307+ 81CBOVXEEM VXEEM OOPP 20131218 002700000023-00024+00069+00122+00130-00092-00144+00199+00252- 82CBOVXEEM VXEEM OOPP 20131218 002700000225-00205+00259+00388-00372-00113+00400-06344-006683310003942+ 81CBOVXEEM VXEEM OOPC 20131218 002800000024-00021+00088-00036-00025+00061+00167-00110-00061+ 82CBOVXEEM VXEEM OOPC 20131218 002800000086+00259-00202-00085+00100+00304-00033+03251+007155560001108+ 81CBOVXEEM VXEEM OOPP 20131218 002800000023-00021+00076+00128+00138-00104-00160+00217+00266- 82CBOVXEEM VXEEM OOPP 20131218 002800000243-00230+00287+00407-00393-00133+00407-06871-006816240004705+ 81CBOVXEEM VXEEM OOPC 20131218 002900000021-00021+00078-00028-00022+00055+00149-00093-00053+ 82CBOVXEEM VXEEM OOPC 20131218 002900000076+00234-00175-00074+00087+00283-00029+02832+007356940000959+ 81CBOVXEEM VXEEM OOPP 20131218 002900000020-00021+00087+00137+00141-00111-00179+00236+00275- 82CBOVXEEM VXEEM OOPP 20131218 002900000254-00257+00317+00419-00407-00154+00412-07336-006926880005539+ 81CBOVXEEM VXEEM OOPC 20131218 003000000021-00019+00071-00023-00018+00047+00135-00080-00044+ 82CBOVXEEM VXEEM OOPC 20131218 003000000064+00213-00153-00062+00074+00264-00024+02451+007493810000801+ 81CBOVXEEM VXEEM OOPP 20131218 003000000020-00017+00094+00141+00147-00120-00194+00249+00285- 82CBOVXEEM VXEEM OOPP 20131218 003000000268-00280+00340+00432-00423-00173+00417-07744-007017630006368+ 81CBOVXEEM VXEEM OOPC 20131218 003250000017-00014+00053-00013-00010+00031+00102-00052-00027+ 82CBOVXEEM VXEEM OOPC 20131218 003250000041+00162-00104-00038+00046+00218-00015+01639+007631130000488+ 81CBOVXEEM VXEEM OOPP 20131218 003250000016-00013+00113+00151+00154-00135-00229+00278+00301- 82CBOVXEEM VXEEM OOPP 20131218 003250000289-00333+00390+00454-00448-00222+00425-08546-007175840008592+ 81CBOVXEEM VXEEM OOPC 20131218 003500000013-00010+00039-00007-00005+00021+00075-00033-00017+ 82CBOVXEEM VXEEM OOPC 20131218 003500000026+00121-00069-00024+00029+00176-00009+01090+007781880000304+ 81CBOVXEEM VXEEM OOPP 20131218 003500000012-00009+00127+00157+00158-00145-00257+00296+00311- 82CBOVXEEM VXEEM OOPP 20131218 003500000303-00376+00425+00467-00464-00266+00431-09090-007276750010922+ 81CBOVXEEM VXEEM OOPC 20131218 003750000012-00009+00034-00005-00004+00017+00064-00027-00014+ 82CBOVXEEM VXEEM OOPC 20131218 003750000022+00103-00056-00020+00025+00148-00008+00922+008569590000267+ 81CBOVXEEM VXEEM OOPP 20131218 003750000008-00006+00138+00160+00160-00152-00277+00308+00316- 82CBOVXEEM VXEEM OOPP 20131218 003750000312-00407+00449+00475-00473-00304+00433-09435-007380440013327+ 81CBOVXEEM VXEEM OOPC 20131218 004000000009-00006+00025-00003-00001+00011+00047-00017-00008+ 82CBOVXEEM VXEEM OOPC 20131218 004000000014+00076-00038-00012+00015+00117-00005+00609+008569590000160+ 81CBOVXEEM VXEEM OOPP 20131218 004000000005-00005+00145+00162+00161-00155-00291+00315+00319- 82CBOVXEEM VXEEM OOPP 20131218 004000000316-00430+00463+00479-00477-00334+00435-09633-007557670015780+ 81CBOVXEEM VXEEM OOPC 20131218 004250000006-00004+00018-00001-00001+00007+00034-00010-00005+ 82CBOVXEEM VXEEM OOPC 20131218 004250000009+00056-00024-00008+00010+00092-00003+00398+008569590000101+ 81CBOVXEEM VXEEM OOPP 20131218 004250000004-00003+00149+00162+00161-00157-00298+00318+00320- 82CBOVXEEM VXEEM OOPP 20131218 004250000318-00442+00469+00481-00480-00355+00435-09730-007889860018256+ 81CBOVXEEM VXEEM OOPC 20131218 004500000005-00003+00013-00001-00000+00005+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000005+00040-00016-00005+00006+00071-00002+00257+008569590000061+ 81CBOVXEEM VXEEM OOPP 20131218 004500000004-00003+00151+00162+00161-00157-00302+00319+00320- 82CBOVXEEM VXEEM OOPP 20131218 004500000318-00448+00472+00481-00480-00368+00435-09757-008469080020754+ 81CBOVXEEM VXEEM OOPC 20140122 001600000005-00001+00169-00166-00156+00167+00335-00333-00312+ 82CBOVXEEM VXEEM OOPC 20140122 001600000330+00501-00500-00459+00487+00451-00273+09854+004700300009128+ 81CBOVXEEM VXEEM OOPP 20140122 001600000003-00001+00001-00001+00008-00000+00000+00001+00018- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00002+00035-00010-00000+00178-00091-004312710000015+ 81CBOVXEEM VXEEM OOPC 20140122 001700000007-00002+00169-00164-00151+00167+00334-00331-00303+ 82CBOVXEEM VXEEM OOPC 20140122 001700000328+00500-00499-00443+00479+00451-00244+09782+004401400008141+ 81CBOVXEEM VXEEM OOPP 20140122 001700000006-00003+00001-00003+00014-00001+00001+00004+00030- 82CBOVXEEM VXEEM OOPP 20140122 001700000006-00002+00004+00056-00021-00001+00208-00198-004312710000037+ 81CBOVXEEM VXEEM OOPC 20140122 001800000010-00004+00170-00162-00144+00167+00333-00329-00289+ 82CBOVXEEM VXEEM OOPC 20140122 001800000322+00498-00496-00419+00463+00450-00215+09639+004234290007172+ 81CBOVXEEM VXEEM OOPP 20140122 001800000009-00005+00001-00007+00023-00000+00003+00008+00046- 82CBOVXEEM VXEEM OOPP 20140122 001800000012-00005+00008+00084-00039-00002+00236-00383-004312710000080+ 81CBOVXEEM VXEEM OOPC 20140122 001900000014-00007+00169-00156-00134+00166+00330-00322-00269+ 82CBOVXEEM VXEEM OOPC 20140122 001900000313+00493-00489-00387+00438+00448-00187+09382+004179370006238+ 81CBOVXEEM VXEEM OOPP 20140122 001900000013-00009+00001-00013+00034-00001-00006+00015+00067- 82CBOVXEEM VXEEM OOPP 20140122 001900000023-00011+00015+00117-00065-00005+00264-00669-004312710000156+ 81CBOVXEEM VXEEM OOPC 20140122 002000000018-00013+00168-00147-00121+00163+00324-00311-00244+ 82CBOVXEEM VXEEM OOPC 20140122 002000000297+00485-00478-00348+00404+00444-00161+08970+004218270005361+ 81CBOVXEEM VXEEM OOPP 20140122 002000000018-00014+00001+00022+00047-00004-00012+00026+00091- 82CBOVXEEM VXEEM OOPP 20140122 002000000038-00019+00027+00154-00099-00008+00290-01072-004312710000280+ 81CBOVXEEM VXEEM OOPC 20140122 002100000023-00019+00165-00134-00105+00157+00315-00294-00217+ 82CBOVXEEM VXEEM OOPC 20140122 002100000274+00472-00458-00307+00362+00438-00137+08395+004333930004569+ 81CBOVXEEM VXEEM OOPP 20140122 002100000024-00020+00004+00038+00064-00011-00022+00046+00120- 82CBOVXEEM VXEEM OOPP 20140122 002100000062-00034+00051+00197-00142-00016+00312-01719-004604830000542+ 81CBOVXEEM VXEEM OOPC 20140122 002200000027-00025+00159-00117-00090+00149+00302-00270-00189+ 82CBOVXEEM VXEEM OOPC 20140122 002200000249+00453-00431-00267+00319+00429-00117+07699+004510520003886+ 81CBOVXEEM VXEEM OOPP 20140122 002200000027-00027+00010+00055+00079-00019-00036+00071+00147- 82CBOVXEEM VXEEM OOPP 20140122 002200000087-00054+00081+00235-00182-00027+00331-02415-004857620000905+ 81CBOVXEEM VXEEM OOPC 20140122 002300000031-00030+00152-00099-00075+00139+00286-00243-00163+ 82CBOVXEEM VXEEM OOPC 20140122 002300000222+00430-00397-00230+00279+00416-00100+06952+004733490003318+ 81CBOVXEEM VXEEM OOPP 20140122 002300000030-00032+00017+00072+00092-00028-00052+00098+00171- 82CBOVXEEM VXEEM OOPP 20140122 002300000111-00077+00114+00269-00219-00040+00348-03114-005077960001359+ 81CBOVXEEM VXEEM OOPC 20140122 002400000033-00033+00145-00083-00062+00127+00269-00215-00139+ 82CBOVXEEM VXEEM OOPC 20140122 002400000196+00405-00360-00198+00242+00401-00085+06223+004989540002849+ 81CBOVXEEM VXEEM OOPP 20140122 002400000032-00034+00025+00087+00104-00039-00068+00124+00193- 82CBOVXEEM VXEEM OOPP 20140122 002400000135-00101+00148+00299-00253-00055+00362-03791-005272090001878+ 81CBOVXEEM VXEEM OOPC 20140122 002500000035-00034+00137-00069-00051+00115+00252-00189-00120+ 82CBOVXEEM VXEEM OOPC 20140122 002500000174+00379-00324-00171+00212+00383-00074+05557+005266660002475+ 81CBOVXEEM VXEEM OOPP 20140122 002500000034-00035+00032+00100+00115-00051-00084+00148+00213- 82CBOVXEEM VXEEM OOPP 20140122 002500000158-00125+00182+00327-00285-00071+00375-04428-005445670002456+ 81CBOVXEEM VXEEM OOPC 20140122 002600000034-00035+00127-00055-00044+00106+00234-00164-00105+ 82CBOVXEEM VXEEM OOPC 20140122 002600000156+00353-00288-00151+00189+00364-00066+04972+005554070002195+ 81CBOVXEEM VXEEM OOPP 20140122 002600000033-00037+00041+00113+00122-00060-00102+00172+00228- 82CBOVXEEM VXEEM OOPP 20140122 002600000176-00151+00216+00349-00311-00089+00385-05018-005603690003118+ 81CBOVXEEM VXEEM OOPC 20140122 002700000036-00033+00121-00047-00035+00095+00219-00145-00091+ 82CBOVXEEM VXEEM OOPC 20140122 002700000139+00330-00258-00132+00167+00345-00058+04469+005842280001941+ 81CBOVXEEM VXEEM OOPP 20140122 002700000035-00034+00048+00122+00132-00072-00117+00191+00244- 82CBOVXEEM VXEEM OOPP 20140122 002700000196-00173+00245+00371-00336-00106+00394-05555-005750550003798+ 81CBOVXEEM VXEEM OOPC 20140122 002800000034-00034+00112-00038-00031+00088+00203-00126-00082+ 82CBOVXEEM VXEEM OOPC 20140122 002800000127+00307-00230-00119+00152+00326-00053+04039+006123050001765+ 81CBOVXEEM VXEEM OOPP 20140122 002800000032-00035+00058+00132+00136-00080-00134+00212+00254- 82CBOVXEEM VXEEM OOPP 20140122 002800000211-00198+00275+00386-00355-00125+00402-06039-005890030004560+ 81CBOVXEEM VXEEM OOPC 20140122 002900000033-00032+00105-00032-00026+00081+00190-00112-00073+ 82CBOVXEEM VXEEM OOPC 20140122 002900000115+00287-00207-00107+00137+00308-00048+03670+006389400001600+ 81CBOVXEEM VXEEM OOPP 20140122 002900000032-00033+00065+00138+00142-00089-00149+00227+00266- 82CBOVXEEM VXEEM OOPP 20140122 002900000226-00220+00300+00402-00374-00143+00408-06471-006025270005336+ 81CBOVXEEM VXEEM OOPC 20140122 003000000034-00030+00101-00028-00021+00073+00179-00101-00064+ 82CBOVXEEM VXEEM OOPC 20140122 003000000104+00270-00188-00095+00124+00291-00043+03349+006635640001442+ 81CBOVXEEM VXEEM OOPP 20140122 003000000031-00031+00072+00144+00147-00097-00163+00241+00275- 82CBOVXEEM VXEEM OOPP 20140122 003000000238-00241+00323+00414-00389-00161+00414-06852-006158810006152+ 81CBOVXEEM VXEEM OOPC 20140122 003250000030-00027+00086-00018-00015+00061+00152-00075-00050+ 82CBOVXEEM VXEEM OOPC 20140122 003250000084+00229-00146-00075+00099+00251-00035+02687+007137150001154+ 81CBOVXEEM VXEEM OOPP 20140122 003250000028-00025+00088+00153+00155-00114-00192+00267+00293- 82CBOVXEEM VXEEM OOPP 20140122 003250000263-00285+00368+00439-00420-00203+00424-07607-006496200008302+ 81CBOVXEEM VXEEM OOPC 20140122 003500000026-00024+00072-00011-00010+00050+00128-00056-00039+ 82CBOVXEEM VXEEM OOPC 20140122 003500000068+00193-00113-00059+00079+00217-00027+02144+007453690000905+ 81CBOVXEEM VXEEM OOPP 20140122 003500000024-00023+00102+00160+00158-00124-00218+00287+00302- 82CBOVXEEM VXEEM OOPP 20140122 003500000278-00323+00402+00453-00437-00241+00430-08134-006846030010600+ 81CBOVXEEM VXEEM OOPC 20140122 003750000024-00019+00062-00007-00005+00038+00108-00043-00027+ 82CBOVXEEM VXEEM OOPC 20140122 003750000050+00163-00087-00043+00058+00186-00020+01670+007599730000660+ 81CBOVXEEM VXEEM OOPP 20140122 003750000021-00020+00112+00164+00161-00132-00236+00299+00309- 82CBOVXEEM VXEEM OOPP 20140122 003750000289-00351+00425+00463-00450-00272+00435-08505-007196920012953+ 81CBOVXEEM VXEEM OOPC 20140122 004000000020-00016+00050-00003-00003+00029+00087-00030-00020+ 82CBOVXEEM VXEEM OOPC 20140122 004000000038+00133-00064-00032+00043+00157-00014+01267+007639130000480+ 81CBOVXEEM VXEEM OOPP 20140122 004000000018-00017+00120+00166+00164-00138-00251+00307+00315- 82CBOVXEEM VXEEM OOPP 20140122 004000000297-00374+00441+00471-00460-00297+00438-08783-007513250015343+ 81CBOVXEEM VXEEM OOPC 20140122 004250000017-00013+00041-00001-00001+00022+00071-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004250000028+00109-00048-00023+00032+00132-00010+00962+007685090000346+ 81CBOVXEEM VXEEM OOPP 20140122 004250000016-00014+00127+00167+00165-00143-00264+00314+00319- 82CBOVXEEM VXEEM OOPP 20140122 004250000304-00394+00455+00477-00468-00320+00441-09019-007735120017749+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00011+00035-00001-00000+00018+00061-00016-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004500000023+00093-00038-00018+00025+00113-00008+00785+007900170000278+ 81CBOVXEEM VXEEM OOPP 20140122 004500000013-00012+00135+00168+00166-00149-00277+00321+00323- 82CBOVXEEM VXEEM OOPP 20140122 004500000312-00414+00467+00484-00477-00341+00444-09254-007778400020150+ 81CBOVXEEM VXEEM OOPC 20140122 004750000012-00008+00028-00000+00001-00013+00049-00012-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004750000016+00075-00028-00013+00018+00094-00006+00590+007900170000197+ 81CBOVXEEM VXEEM OOPP 20140122 004750000009-00009+00145+00170+00166-00155-00293+00327+00327- 82CBOVXEEM VXEEM OOPP 20140122 004750000320-00437+00481+00490-00486-00365+00447-09511-007534730022548+ 81CBOVXEEM VXEEM OOPC 20140122 005000000010-00006+00023-00000+00001-00010+00039-00008-00005+ 82CBOVXEEM VXEEM OOPC 20140122 005000000012+00061-00020-00009+00013+00078-00004+00442+007900170000141+ 81CBOVXEEM VXEEM OOPP 20140122 005000000004-00005+00155+00170+00167-00161-00312+00333+00331- 82CBOVXEEM VXEEM OOPP 20140122 005000000328-00464+00494+00496-00495-00392+00450-09777-006871460024951+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00183-00183-00183+00183+00365-00365-00365+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000365+00548-00548-00545+00548+00493-00282+09999+004458810009400+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00004-00001-00000+00211-00000+004908750000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00183-00183-00182+00183+00365-00365-00364+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000365+00548-00548-00539+00546+00493-00252+09999+004458810008400+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000+00012-00003-00000+00241-00000+004908750000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000000-00000-00183-00183-00182+00183+00365-00365-00363+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000365+00548-00548-00534+00545+00493-00222+09999+003586750007400+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000001-00000+00000+00029-00012-00000+00271-00006-004908750000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000000-00000-00183-00183-00182+00183+00365-00365-00360+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000365+00548-00548-00515+00536+00493-00192+09999+003233580006400+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000006-00000+00000+00059-00035-00000+00301-00032-004908750000003+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000000-00000-00183-00183-00180+00182+00365-00365-00348+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000362+00548-00548-00473+00499+00493-00162+09995+003269280005400+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000002-00001+00000+00001+00011-00002-00001+00001+00039- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000018-00001+00001+00103-00077-00000+00331-00120-004908750000011+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000002-00000+00183-00182-00171+00181+00365-00365-00316+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000341+00548-00548-00404+00426+00493-00132+09928+003579720004404+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000004-00002+00002+00004+00023-00006-00004+00004+00070- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000043-00004+00004+00162-00137-00001+00360-00351-004908750000040+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000006-00003+00180-00178-00150+00172+00361-00361-00264+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000292+00544-00544-00323+00338+00492-00103+09504+004066720003446+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000007-00005+00005+00010+00041-00017-00009+00010+00112- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000083-00010+00011+00229-00211-00003+00388-00835-004908750000106+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000011-00009+00171-00163-00120+00150+00347-00344-00206+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000232+00527-00526-00247+00258+00487-00079+08463+004648000002617+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000011-00010+00013+00023+00064-00034-00022+00025+00160- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000134-00024+00025+00299-00287-00008+00414-01656-004908750000254+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000015-00013+00156-00138-00091+00122+00320-00312-00156+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000177+00495-00492-00186+00194+00476-00059+07074+005257220001965+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000015-00014+00028+00047+00091-00060-00048+00058+00208- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000186-00057+00061+00359-00350-00019+00433-02998-005526270000618+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000016-00017+00137-00110-00070+00098+00285-00268-00119+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000136+00451-00442-00142+00148+00460-00045+05729+005843950001498+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000016-00017+00047+00074+00112-00083-00082+00100+00244- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000226-00100+00110+00403-00396-00034+00447-04278-006052920001145+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000016-00017+00118-00085-00053+00078+00249-00224-00092+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000105+00402-00385-00109+00114+00441-00035+04591+006373690001152+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000016-00017+00065+00097+00129-00103-00117+00143+00272- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000258-00147+00164+00437-00432-00053+00458-05389-006504250001780+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000016-00015+00101-00066-00040+00062+00216-00184-00070+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000081+00355-00330-00083+00087+00419-00027+03668+006827860000885+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000016-00016+00081+00116+00142-00120-00149+00182+00294- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000283-00193+00218+00463-00459-00075+00466-06314-006894830002498+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000015-00013+00086-00051-00030+00048+00186-00150-00054+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000063+00310-00279-00064+00067+00395-00020+02920+007203810000677+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000015-00014+00096+00132+00152-00134-00180+00216+00311- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000302-00238+00269+00484-00480-00098+00473-07067-007238270003284+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000011-00010+00055-00025-00015+00027+00122-00085-00028+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000033+00213-00174-00034+00035+00332-00011+01632+007927670000356+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000010-00010+00127+00157+00167-00155-00243+00280+00336- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000331-00335+00374+00514-00512-00162+00482-08352-007971060005462+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000008-00007+00038-00014-00009+00017+00084-00052-00018+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000021+00150-00111-00021+00023+00269-00007+01036+008931720000229+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000007-00007+00147+00170+00174-00167-00284+00316+00349- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000346-00403+00441+00529-00528-00224+00487-09043-008656160007800+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000005-00003+00022-00007-00004+00008+00051-00027-00007+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000009+00094-00061-00009+00009+00211-00003+00502+008931720000094+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000005-00005+00158+00175+00178-00173-00310+00335+00355- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000353-00446+00480+00536-00535-00280+00489-09389-009426260010227+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000003-00002+00012-00003-00001+00003+00028-00012-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000004+00056-00031-00004+00004+00159-00001+00228+008931720000037+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000005-00003+00164+00177+00179-00175-00323+00344+00358- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000356-00471+00499+00539-00538-00323+00490-09547-010376050012695+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000002-00001+00006-00001-00000+00001+00015-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000001+00031-00015-00001+00001+00115-00000+00098+008931720000014+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000004-00003+00167+00178+00179-00176-00330+00348+00358- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000357-00484+00509+00539-00539-00354+00490-09603-011562220015192+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000001+00017-00007-00001+00001+00080-00000+00040+008931720000005+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000003-00002+00172+00180+00181-00179-00342+00355+00362- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000361-00505+00524+00543-00543-00387+00492-09772-011562220017648+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00009-00003-00000+00000+00053-00000+00016+008931720000002+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000002-00001+00176+00182+00182-00181-00351+00360+00363- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000363-00520+00534+00546-00545-00414+00492-09871-011562220020123+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00005-00001-00000+00000+00035-00000+00006+008931720000001+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000001-00001+00179+00182+00182-00181-00356+00362+00364- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000364-00530+00540+00547-00547-00435+00493-09928-011562220022612+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00181-00181-00180+00180+00362-00362-00359+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000361+00542-00542-00532+00541+00488-00273+09999+003113760009100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000000-00000+00000+00018-00003-00000+00215-00007-003854750000001+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000001-00000-00181-00181-00179+00180+00362-00362-00354+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000361+00542-00542-00519+00538+00488-00243+09996+003113760008100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000002-00000+00000+00036-00011-00000+00245-00029-003854750000003+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000002-00000-00181-00181-00175+00180+00362-00362-00344+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000359+00542-00542-00494+00526+00488-00213+09975+003210260007101+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000003-00001+00000-00001+00010-00000-00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000006-00001+00001+00063-00028-00000+00274-00090-003854750000011+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000004-00001+00181-00180-00167+00180+00361-00361-00324+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000352+00541-00541-00453+00495+00488-00183+09879+003386250006112+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000005-00002+00000-00003+00018-00001-00002+00003+00046- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000015-00003+00003+00100-00057-00001+00304-00230-003854750000030+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000009-00004+00181-00176-00152+00178+00358-00356-00292+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000333+00537-00537-00400+00445+00486-00155+09590+003625990005157+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000009-00005+00001+00007+00031-00003-00005+00008+00073- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000032-00007+00008+00146-00102-00002+00332-00501-003854750000079+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000014-00010+00177-00165-00133+00171+00350-00344-00254+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000301+00527-00524-00342+00383+00483-00128+09014+003914930004281+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000013-00010+00004+00016+00047-00009-00012+00017+00106- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000059-00015+00017+00199-00158-00005+00359-00954-003854750000172+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000020-00017+00171-00148-00111+00158+00336-00322-00214+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000262+00508-00501-00285+00322+00475-00106+08183+004239770003518+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000020-00017+00010+00034+00070-00023-00027+00040+00147- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000099-00035+00042+00256-00220-00013+00382-01840-004290410000429+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000025-00022+00162-00127-00090+00141+00316-00292-00177+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000223+00481-00467-00235+00267+00464-00087+07231+004588440002887+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000024-00023+00020+00056+00090-00039-00047+00072+00184- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000138-00063+00078+00305-00273-00025+00400-02801-004697120000822+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000027-00025+00151-00105-00073+00125+00293-00257-00147+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000189+00449-00424-00195+00223+00449-00072+06293+004950080002395+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000027-00026+00031+00077+00107-00056-00070+00106+00213- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000171-00096+00121+00345-00317-00040+00415-03721-005076400001337+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000027-00028+00138-00084-00060+00110+00267-00222-00123+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000162+00413-00377-00164+00188+00431-00061+05448+005315050002021+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000027-00028+00044+00097+00120-00070-00095+00141+00236- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000198-00131+00167+00375-00350-00059+00426-04545-005429700001963+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000027-00028+00125-00068-00050+00097+00243-00190-00104+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000139+00378-00332-00140+00161+00410-00052+04724+005674940001727+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000026-00029+00056+00113+00130-00083-00119+00172+00255- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000220-00165+00211+00400-00378-00079+00435-05260-005758420002658+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000029-00026+00117-00057-00039+00083+00224-00165-00087+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000119+00348-00294-00118+00137+00389-00044+04116+006022560001470+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000028-00026+00065+00124+00141-00096-00138+00197+00273- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000241-00195+00249+00423-00404-00099+00443-05872-006063930003384+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000026-00026+00105-00045-00034+00076+00202-00140-00077+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000105+00316-00256-00104+00121+00366-00039+03608+006351970001301+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000025-00027+00077+00136+00146-00104-00160+00222+00284- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000255-00227+00286+00438-00421-00122+00449-06393-006347530004199+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000023-00023+00084-00028-00023+00057+00161-00098-00054+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000077+00253-00187-00075+00088+00313-00028+02653+007067670000949+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000022-00023+00098+00154+00158-00124-00202+00265+00308- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000285-00291+00357+00469-00456-00175+00460-07386-006968790006318+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000020-00019+00068-00018-00015+00043+00129-00070-00039+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000057+00204-00138-00054+00064+00265-00021+01979+007602670000695+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000019-00019+00115+00164+00166-00138-00235+00294+00323- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000306-00341+00407+00489-00479-00223+00468-08071-007479070008562+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000018-00014+00055-00012-00009+00031+00103-00051-00027+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000041+00164-00102-00038+00046+00223-00015+01466+007964210000490+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000017-00015+00127+00169+00171-00150-00260+00312+00334- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000321-00380+00442+00504-00497-00265+00473-08559-007894660010875+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000015-00011+00043-00008-00006+00023+00081-00035-00019+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000029+00130-00074-00027+00033+00186-00010+01073+008207370000346+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000014-00012+00138+00174+00174-00157-00280+00326+00342- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000331-00412+00468+00514-00508-00302+00477-08918-008229860013248+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000012-00009+00034-00004-00004+00017+00064-00025-00014+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000022+00103-00054-00020+00024+00154-00008+00794+008435040000251+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000011-00010+00147+00177+00176-00162-00297+00337+00347- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000338-00438+00488+00521-00517-00333+00480-09186-008497040015657+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000011-00007+00029-00004-00002+00013+00053-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000016+00086-00043-00015+00018+00130-00006+00632+008797920000193+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000010-00007+00153+00178+00178-00168-00310+00343+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000345-00458+00501+00527-00524-00359+00482-09390-008706570018078+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000010-00006+00027-00003-00002+00012+00050-00018-00009+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000016+00079-00039-00014+00018+00115-00006+00595+009494510000191+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000007-00006+00160+00180+00179-00170-00321+00349+00353- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000349-00476+00513+00531-00528-00382+00483-09545-008866850020533+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000008-00005+00020-00002-00001+00009+00038-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000012+00062-00027-00010+00013+00095-00004+00430+009494510000135+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00004+00164+00180+00180-00173-00329+00352+00356- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000353-00489+00520+00534-00533-00401+00485-09664-008984350022988+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000002-00001-00182-00182-00178+00180+00364-00364-00355+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000362+00545-00545-00523+00541+00490-00276+09993+002822410009200+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000004-00001+00001-00001+00010-00000+00000+00002+00021- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000003-00001+00002+00044-00012-00000+00213-00093-003958560000016+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000004-00001-00183-00182-00172+00181+00364-00363-00341+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000360+00545-00544-00497+00532+00490-00246+09948+003114510008204+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000006-00003+00001-00003+00016-00001+00001+00004+00035- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000006-00003+00004+00068-00026-00001+00242-00199-003958560000037+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000008-00002+00184-00179-00162+00181+00362-00361-00320+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000354+00543-00542-00460+00509+00489-00217+09792+003399100007231+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000010-00005+00001-00007+00026-00000+00003+00008+00053- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000014-00006+00008+00098-00047-00002+00271-00379-003958560000079+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000014-00007+00183-00172-00147+00180+00359-00353-00292+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000340+00537-00534-00416+00473+00487-00189+09463+003675020006312+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000014-00010+00001-00013+00037-00001-00007+00015+00075- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000026-00011+00015+00134-00076-00005+00299-00658-003958560000153+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000020-00014+00182-00160-00129+00176+00351-00339-00261+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000319+00526-00519-00369+00429+00482-00164+08958+003941270005467+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000019-00015+00001+00023+00051-00004-00013+00026+00101- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000043-00019+00027+00174-00114-00008+00325-01049-003958560000272+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000026-00021+00178-00144-00111+00169+00341-00318-00229+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000293+00510-00496-00324+00383+00474-00141+08324+004196960004717+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000025-00022+00004+00039+00070-00011-00024+00048+00133- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000070-00036+00051+00220-00161-00016+00347-01706-004264660000538+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000030-00028+00172-00125-00095+00160+00326-00291-00200+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000265+00490-00465-00282+00338+00464-00122+07625+004441320004071+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000030-00029+00011+00058+00086-00020-00038+00075+00162- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000097-00057+00083+00260-00204-00027+00366-02405-004532780000907+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000033-00033+00164-00106-00081+00150+00310-00262-00174+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000239+00465-00429-00246+00298+00451-00106+06916+004673750003522+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000032-00034+00018+00077+00100-00031-00055+00103+00187- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000123-00081+00119+00296-00243-00041+00382-03102-004768490001365+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000036-00035+00157-00090-00067+00137+00293-00235-00150+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000212+00440-00393-00213+00261+00436-00091+06235+004893730003045+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000035-00037+00026+00093+00113-00043-00072+00131+00210- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000148-00106+00155+00328-00280-00056+00397-03770-004976860001886+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000038-00037+00149-00075-00056+00125+00275-00208-00130+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000189+00414-00356-00186+00229+00418-00079+05601+005100890002647+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000036-00038+00034+00107+00124-00055-00089+00157+00230- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000172-00132+00191+00356-00312-00072+00409-04394-005162520002477+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000037-00038+00139-00062-00047+00115+00256-00182-00114+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000169+00387-00319-00163+00203+00400-00069+05023+005294980002316+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000036-00039+00044+00121+00133-00065-00108+00182+00247- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000192-00158+00226+00379-00339-00090+00419-04970-005329600003133+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000038-00037+00131-00052-00039+00103+00240-00160-00098+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000150+00363-00287-00142+00178+00382-00061+04503+005475900002020+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000037-00038+00051+00131+00141-00077-00124+00204+00263- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000212-00183+00258+00401-00365-00108+00429-05494-005481800003822+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000037-00036+00122-00042-00033+00094+00223-00140-00086+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000134+00338-00256-00125+00158+00362-00053+04039+005643640001779+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000035-00038+00061+00141+00147-00086-00141+00224+00275- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000228-00208+00289+00418-00386-00127+00436-05968-005622330004567+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000034-00032+00103-00026-00020+00073+00186-00101-00062+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000100+00282-00193-00091+00116+00316-00039+03083+006006620001295+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000033-00033+00080+00158+00160-00107-00179+00264+00301- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000262-00264+00353+00453-00428-00174+00451-06947-005939490006565+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000032-00026+00087-00017-00011+00055+00155-00074-00043+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000074+00236-00146-00065+00085+00272-00028+02359+006294190000937+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000030-00027+00096+00167+00169-00125-00210+00292+00319- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000288-00311+00401+00479-00459-00218+00462-07672-006229840008712+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000027-00023+00071-00009-00007+00044+00127-00052-00032+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000057+00194-00108-00049+00064+00232-00021+01804+006517010000699+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000025-00024+00112+00174+00173-00136-00237+00312+00329- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000305-00351+00437+00494-00479-00258+00468-08201-006505390010992+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000023-00019+00058-00004-00004+00034+00104-00037-00023+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000043+00160-00080-00036+00048+00197-00015+01377+006690750000515+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000021-00021+00124+00178+00175-00145-00259+00326+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000317-00384+00463+00505-00493-00292+00473-08591-006759900013330+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000021-00014+00049-00003-00001+00024+00087-00028-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000031+00133-00061-00025+00034+00167-00011+01051+006836090000364+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000019-00016+00132+00180+00178-00153-00275+00335+00344- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000328-00409+00482+00515-00505-00321+00477-08892-006968930015695+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000016-00012+00039-00000-00001+00020+00070-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000024+00108-00045-00020+00027+00141-00009+00810+006978690000283+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000015-00014+00142+00182+00179-00159-00292+00344+00348- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000335-00434+00499+00521-00514-00347+00480-09147-007089830018099+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000015-00009+00034-00001-00001-00015+00059-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000018+00092-00036-00014+00020+00120-00006+00642+007149210000209+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000013-00010+00150+00182+00181-00166-00307+00350+00353- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000344-00456+00512+00529-00524-00372+00483-09385-007061700020491+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000012-00008+00029-00000+00001-00013+00050-00011-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000016+00078-00028-00012+00017+00103-00005+00535+007383310000181+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000008-00007+00160+00184+00181-00171-00324+00357+00356- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000351-00482+00526+00534-00532-00399+00486-09621-006805450022905+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004210300003000000000041096 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004290300003000000000117808 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004460300003000000000213699 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004610300003000000000290411 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001000300003000000000027397 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000123288 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001530300003000000000200000 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003270300003000000000295890 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001320300003000000000372603 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000621918 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000871233 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001120548 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002117808 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004570300003000000000041096 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004640300003000000000117808 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004850300003000000000213699 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000005010300003000000000290411 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000129010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004700300003000000000041096 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004860300003000000000117808 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000005020300003000000000213699 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005140300003000000000290411 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000138010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005480300003000000000041096 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005420300003000000000117808 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005440300003000000000213699 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005520300003000000000290411 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000041096 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000117808 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000213699 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000041096 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000117808 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000213699 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000290411 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000364384 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000443836 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000539726 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000616438 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000693151 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000041096 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000117808 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000213699 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000290411 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXGV GVB FUT 201311 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXGV GVB FUT 201312 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXGV GVB FUT 201312 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXGV GVB FUT 201401 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXGV GVB FUT 201401 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXGV GVB FUT 201402 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXGV GVB FUT 201402 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000023050+ 81CFXVA IIK FUT 201311 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+00000008611242Y 82CFXVA IIK FUT 201311 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008611242+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005722395Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005722395+ 81CFXVA IIK FUT 201401 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007349002Y 82CFXVA IIK FUT 201401 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007349002+ 81CFXVA IIK FUT 201402 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+00000009808376Y 82CFXVA IIK FUT 201402 000000000218+00327-00327-00327+00327+00294-00294+10000+000000009808376+ 81CFXVA IIK FUT 201403 000000000000+00000+00044-00044-00044+00044+00088-00088-00088+00000007470898Y 82CFXVA IIK FUT 201403 000000000088+00132-00132-00132+00132+00119-00119+10000+000000007470898+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007666508Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007666508+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009532356Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009532356+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007694102Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007694102+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007571196Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007571196+ 81CFXOV OVB FUT 201311 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXOV OVB FUT 201311 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXOV OVB FUT 201312 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXOV OVB FUT 201312 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000023200+ 81CFXOV OVB FUT 201401 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXOV OVB FUT 201401 000000000323+00485-00485-00485+00485+00436-00437+10000+000000000024250+ 81CFXOV OVB FUT 201402 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXOV OVB FUT 201402 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000025050+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXEM VBEEM FUT 201311 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000023500+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXVXEM VBEEM FUT 201312 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201401 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201402 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201311 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000027400+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CFXVXEW VBEWZ FUT 201312 000000000361+00542-00542-00542+00542+00488-00488+10000+000000000027100+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00181-00181-00181+00181+00363-00363-00363+ 82CFXVXEW VBEWZ FUT 201401 000000000363+00544-00544-00544+00544+00490-00490+10000+000000000027200+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXVXEW VBEWZ FUT 201402 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000027600+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014050+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015200+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016600+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014000+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015200+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016600+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017550+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018150+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018650+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019050+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019400+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019650+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015300+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016400+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000017850+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018700+