0 CFX 20131101SFC 201311011800U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000943500 T BRLBUSD$0000443695 T CADCUSD$0000959140 T CHFSUSD$0001096010 T CNYCUSD$0000163955 T COPEUSD$0000000525 T CZKKUSD$0000052139 T DKKFUSD$0000180854 T EURUUSD$0001348900 T GBPLUSD$0001592500 T HKDHUSD$0000128995 T HUFHUSD$0000004529 T JPYYUSD$0000010125 T KRWWUSD$0000000942 T MXNPUSD$0000076600 T MYRMUSD$0000315387 T NOKNUSD$0000167484 T NZDZUSD$0000824600 T PLNPUSD$0000320986 T RUBRUSD$0000030864 T SEKKUSD$0000152987 T SGDJUSD$0000804634 T THBOUSD$0000032041 T TRYTUSD$0000495515 T TWDQUSD$0000033973 T ZARZUSD$0000098167 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000091010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0052509000075000004350300003000000170052055 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0040479000075000004390300003000000190128767 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037923100075000004530300003000000230224658 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000088010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0044764300075000004500300003000000170052055 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0041561700075000004610300003000000190128767 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0039169000075000004840300003000000230224658 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000135010101A020201B C VIX 1011020000135010101A020301B C VIX 1012020000130010101A020401B C VIX 1013020000130010101A020501B C VIX 1014020000130010101A020601B C VIX 1015020000155010101A020701B C VIX 1016020000155010101A020801B C VIX 1017020000155010101A020901B C VIX 1018020000145010201A020301B C VIX 1019020000150010201A020401B C VIX 1020020000150010201A020501B C VIX 1021020000150010201A020601B C VIX 1022020000150010301A020401B C VIX 1023020000150010301A020501B C VIX 1024020000150010301A020601B C VIX 1025020000175010201A020701B C VIX 1026020000175010201A020801B C VIX 1027020000175010201A020901B C VIX 1028020000175010301A020701B C VIX 1029020000175010301A020801B C VIX 1030020000175010301A020901B C VIX 1031020000190010401A020501B C VIX 1032020000190010401A020601B C VIX 1033020000190010501A020601B C VIX 1034020000210010401A020701B C VIX 1035020000210010401A020801B C VIX 1036020000210010401A020901B C VIX 1037020000210010501A020701B C VIX 1038020000210010501A020801B C VIX 1039020000210010501A020901B C VIX 1040020000210010601A020701B C VIX 1041020000210010601A020801B C VIX 1042020000210010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0091637100075000002700300003000000170052055 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0076458300075000002700300003000000190128767 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0085558400075000002700300003000000230224658 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062571600075000002700300003000000170052055 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0060239800075000002700300003000000190128767 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058862400075000002700300003000000230224658 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057786000075000002450300003000000290301370 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0057569600075000002450300003000000350375342 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054699900075000002450300003000000360454795 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000137010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0067404400075000004540300003000000170052055 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0056848400075000004740300003000000190128767 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0053151700075000004940300003000000230224658 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000120010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0057110200075000005210300003000000170052055 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0052898500075000005220300003000000190128767 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0050103900075000005290300003000000230224658 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000004-00002+00144-00140-00132+00141+00286-00283-00261+ 82CBOGVZ GVZ OOPC 20131120 001500000274+00429-00428-00379+00397+00389-00205+09623+009774210006827+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000+00013-00004-00000+00189-00004-004966790000000+ 81CBOGVZ GVZ OOPC 20131120 001600000004-00003+00143-00138-00129+00140+00284-00282-00252+ 82CBOGVZ GVZ OOPC 20131120 001600000269+00428-00426-00362+00382+00389-00175+09521+008584080005842+ 81CBOGVZ GVZ OOPP 20131120 001600000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20131120 001600000003-00000+00000+00034-00017-00000+00219-00028-004966790000002+ 81CBOGVZ GVZ OOPC 20131120 001700000005-00004+00142-00137-00124+00138+00283-00280-00240+ 82CBOGVZ GVZ OOPC 20131120 001700000260+00426-00425-00337+00360+00388-00146+09381+007426910004855+ 81CBOGVZ GVZ OOPP 20131120 001700000002-00001+00000+00001+00009-00001-00001+00001+00027- 82CBOGVZ GVZ OOPP 20131120 001700000011-00001+00001+00070-00047-00000+00249-00128-004966790000011+ 81CBOGVZ GVZ OOPC 20131120 001800000007-00005+00140-00134-00116+00135+00280-00277-00221+ 82CBOGVZ GVZ OOPC 20131120 001800000245+00423-00422-00300+00324+00387-00117+09135+006436770003885+ 81CBOGVZ GVZ OOPP 20131120 001800000004-00003+00002+00004+00020-00005-00004+00004+00055- 82CBOGVZ GVZ OOPP 20131120 001800000032-00004+00004+00121-00098-00001+00278-00420-004966790000043+ 81CBOGVZ GVZ OOPC 20131120 001900000009-00007+00137-00129-00103+00127+00275-00271-00191+ 82CBOGVZ GVZ OOPC 20131120 001900000217+00417-00415-00250+00270+00385-00089+08652+005705010002953+ 81CBOGVZ GVZ OOPP 20131120 001900000007-00006+00006+00012+00037-00014-00011+00013+00093- 82CBOGVZ GVZ OOPP 20131120 001900000067-00013+00013+00182-00164-00004+00305-01055-004966790000132+ 81CBOGVZ GVZ OOPC 20131120 002000000011-00011+00130-00116-00085+00112+00262-00256-00152+ 82CBOGVZ GVZ OOPC 20131120 002000000176+00402-00399-00190+00203+00381-00063+07755+005280220002113+ 81CBOGVZ GVZ OOPP 20131120 002000000011-00010+00014+00026+00059-00032-00025+00030+00137- 82CBOGVZ GVZ OOPP 20131120 002000000114-00029+00031+00246-00234-00009+00330-02125-004966790000314+ 81CBOGVZ GVZ OOPC 20131120 002100000014-00014+00117-00096-00063+00090+00240-00228-00110+ 82CBOGVZ GVZ OOPC 20131120 002100000128+00375-00369-00133+00140+00371-00043+06395+005168300001428+ 81CBOGVZ GVZ OOPP 20131120 002100000014-00014+00028+00049+00082-00055-00050+00062+00179- 82CBOGVZ GVZ OOPP 20131120 002100000162-00060+00066+00302-00295-00020+00349-03599-005139100000672+ 81CBOGVZ GVZ OOPC 20131120 002200000015-00014+00100-00073-00043+00066+00209-00189-00075+ 82CBOGVZ GVZ OOPC 20131120 002200000087+00334-00322-00089+00093+00356-00028+04870+005332380000937+ 81CBOGVZ GVZ OOPP 20131120 002200000015-00015+00045+00073+00102-00079-00081+00102+00215- 82CBOGVZ GVZ OOPP 20131120 002200000202-00102+00114+00346-00341-00036+00363-05125-005363830001193+ 81CBOGVZ GVZ OOPC 20131120 002300000014-00014+00082-00050-00029+00048+00173-00145-00052+ 82CBOGVZ GVZ OOPC 20131120 002300000060+00285-00264-00061+00064+00335-00019+03577+005692890000641+ 81CBOGVZ GVZ OOPP 20131120 002300000014-00014+00064+00095+00116-00097-00117+00145+00239- 82CBOGVZ GVZ OOPP 20131120 002300000230-00150+00171+00375-00372-00057+00372-06433-005660630001885+ 81CBOGVZ GVZ OOPC 20131120 002400000013-00012+00066-00035-00020+00035+00142-00109-00036+ 82CBOGVZ GVZ OOPC 20131120 002400000043+00238-00210-00043+00045+00311-00014+02631+006127500000453+ 81CBOGVZ GVZ OOPP 20131120 002400000012-00012+00080+00111+00125-00111-00149+00182+00254- 82CBOGVZ GVZ OOPP 20131120 002400000248-00197+00225+00393-00391-00081+00378-07404-006040520002689+ 81CBOGVZ GVZ OOPC 20131120 002500000011-00009+00053-00024-00013+00025+00115-00081-00025+ 82CBOGVZ GVZ OOPC 20131120 002500000030+00197-00164-00030+00031+00285-00009+01924+006471190000314+ 81CBOGVZ GVZ OOPP 20131120 002500000011-00009+00092+00121+00131-00120-00175+00209+00264- 82CBOGVZ GVZ OOPP 20131120 002500000260-00238+00271+00405-00403-00106+00382-08060-006505900003568+ 81CBOGVZ GVZ OOPC 20131120 002600000009-00007+00040-00015-00008+00016+00089-00057-00016+ 82CBOGVZ GVZ OOPC 20131120 002600000019+00158-00122-00018+00019+00260-00006+01301+006516150000193+ 81CBOGVZ GVZ OOPP 20131120 002600000009-00008+00102+00128+00134-00125-00196+00228+00269- 82CBOGVZ GVZ OOPP 20131120 002600000265-00271+00307+00411-00409-00133+00384-08481-007050510004508+ 81CBOGVZ GVZ OOPC 20131120 002700000007-00005+00029-00009-00005+00010+00067-00038-00009+ 82CBOGVZ GVZ OOPC 20131120 002700000011+00123-00087-00011+00011+00233-00003+00838+006516150000115+ 81CBOGVZ GVZ OOPP 20131120 002700000008-00007+00108+00132+00137-00128-00210+00241+00273- 82CBOGVZ GVZ OOPP 20131120 002700000270-00296+00331+00415-00413-00159+00385-08748-007659470005466+ 81CBOGVZ GVZ OOPC 20131120 002800000005-00003+00020-00005-00003+00006+00049-00024-00006+ 82CBOGVZ GVZ OOPC 20131120 002800000007+00093-00060-00006+00007+00207-00002+00521+006516150000066+ 81CBOGVZ GVZ OOPP 20131120 002800000007-00007+00113+00134+00138-00130-00221+00250+00275- 82CBOGVZ GVZ OOPP 20131120 002800000271-00315+00349+00417-00415-00182+00385-08919-008309280006449+ 81CBOGVZ GVZ OOPC 20131120 002900000003-00002+00014-00003-00001+00003+00035-00015-00003+ 82CBOGVZ GVZ OOPC 20131120 002900000004+00069-00040-00004+00004+00180-00001+00314+006516150000037+ 81CBOGVZ GVZ OOPP 20131120 002900000007-00006+00116+00136+00139-00131-00229+00255+00277- 82CBOGVZ GVZ OOPP 20131120 002900000273-00329+00361+00418-00417-00203+00386-09037-008967800007433+ 81CBOGVZ GVZ OOPC 20131120 003000000002-00001+00009-00001-00001+00002+00024-00009-00002+ 82CBOGVZ GVZ OOPC 20131120 003000000002+00050-00025-00002+00002+00155-00001+00183+006516150000020+ 81CBOGVZ GVZ OOPP 20131120 003000000007-00005+00119+00136+00140-00133-00234+00259+00278- 82CBOGVZ GVZ OOPP 20131120 003000000275-00339+00370+00420-00418-00221+00386-09129-009594250008418+ 81CBOGVZ GVZ OOPC 20131120 003250000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00021-00007-00000+00000+00100-00000+00043+006516150000004+ 81CBOGVZ GVZ OOPP 20131120 003250000005-00004+00126+00140+00141-00136-00249+00269+00281- 82CBOGVZ GVZ OOPP 20131120 003250000278-00364+00390+00423-00422-00259+00387-09366-010674620010881+ 81CBOGVZ GVZ OOPC 20131120 003500000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00008-00002-00000+00000+00059-00000+00008+006516150000001+ 81CBOGVZ GVZ OOPP 20131120 003500000003-00002+00135+00143+00144-00141-00268+00281+00287- 82CBOGVZ GVZ OOPP 20131120 003500000286-00395+00414+00431-00430-00299+00390-09728-010214180013294+ 81CBOGVZ GVZ OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00003-00000-00000+00000+00032-00000+00001+006516150000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00145+00145+00145-00145-00289+00290+00290- 82CBOGVZ GVZ OOPP 20131120 003750000290-00432+00435+00435-00435-00357+00391-09996-006867770015750+ 81CBOGVZ GVZ OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00001-00000-00000+00000+00016-00000+00000+006516150000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOGVZ GVZ OOPP 20131120 004000000290-00434+00435+00435-00435-00374+00391-09999-006867770018250+ 81CBOGVZ GVZ OOPC 20131218 001500000006-00003+00147-00141-00130+00145+00290-00286-00260+ 82CBOGVZ GVZ OOPC 20131218 001500000281+00434-00432-00380+00407+00393-00210+09640+006295810007023+ 81CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP 20131218 001500000001-00000+00000+00027-00008-00000+00186-00033-004028700000003+ 81CBOGVZ GVZ OOPC 20131218 001600000007-00004+00146-00140-00127+00144+00289-00286-00252+ 82CBOGVZ GVZ OOPC 20131218 001600000277+00434-00432-00364+00396+00393-00181+09580+005403980006026+ 81CBOGVZ GVZ OOPP 20131218 001600000003-00001+00000-00001+00009-00000-00001+00001+00023- 82CBOGVZ GVZ OOPP 20131218 001600000005-00001+00001+00052-00023-00000+00216-00118-004028700000013+ 81CBOGVZ GVZ OOPC 20131218 001700000008-00005+00146-00139-00122+00143+00288-00284-00240+ 82CBOGVZ GVZ OOPC 20131218 001700000270+00432-00430-00339+00375+00392-00151+09445+004722910005044+ 81CBOGVZ GVZ OOPP 20131218 001700000006-00003+00000+00004+00018-00001-00003+00004+00043- 82CBOGVZ GVZ OOPP 20131218 001700000015-00004+00004+00088-00052-00001+00245-00327-004028700000043+ 81CBOGVZ GVZ OOPC 20131218 001800000011-00007+00145-00135-00112+00141+00285-00280-00219+ 82CBOGVZ GVZ OOPC 20131218 001800000256+00428-00426-00302+00340+00391-00123+09162+004244880004086+ 81CBOGVZ GVZ OOPP 20131218 001800000010-00007+00001+00010+00032-00005-00007+00011+00071- 82CBOGVZ GVZ OOPP 20131218 001800000034-00009+00011+00134-00096-00003+00273-00740-004028700000109+ 81CBOGVZ GVZ OOPC 20131218 001900000015-00011+00142-00127-00098+00134+00278-00271-00189+ 82CBOGVZ GVZ OOPC 20131218 001900000230+00420-00416-00254+00287+00388-00095+08619+003956810003183+ 81CBOGVZ GVZ OOPP 20131218 001900000014-00012+00005+00021+00048-00012-00016+00024+00104- 82CBOGVZ GVZ OOPP 20131218 001900000063-00021+00025+00185-00151-00007+00299-01417-004028700000248+ 81CBOGVZ GVZ OOPC 20131218 002000000019-00017+00136-00112-00079+00122+00266-00252-00153+ 82CBOGVZ GVZ OOPC 20131218 002000000192+00404-00397-00201+00226+00382-00071+07721+003840320002383+ 81CBOGVZ GVZ OOPP 20131218 002000000018-00018+00012+00037+00067-00024-00030+00045+00140- 82CBOGVZ GVZ OOPP 20131218 002000000100-00039+00047+00237-00211-00014+00322-02365-004028700000479+ 81CBOGVZ GVZ OOPC 20131218 002100000022-00022+00125-00091-00060+00103+00245-00223-00117+ 82CBOGVZ GVZ OOPC 20131218 002100000150+00377-00364-00150+00168+00372-00052+06516+003871670001728+ 81CBOGVZ GVZ OOPP 20131218 002100000022-00022+00022+00058+00086-00042-00050+00074+00175- 82CBOGVZ GVZ OOPP 20131218 002100000141-00066+00081+00286-00266-00025+00341-03531-004082420000839+ 81CBOGVZ GVZ OOPC 20131218 002200000024-00023+00112-00068-00042+00082+00219-00185-00085+ 82CBOGVZ GVZ OOPC 20131218 002200000112+00341-00318-00109+00122+00357-00037+05231+004021790001240+ 81CBOGVZ GVZ OOPP 20131218 002200000023-00024+00035+00080+00103-00062-00075+00110+00205- 82CBOGVZ GVZ OOPP 20131218 002200000177-00100+00125+00326-00312-00040+00356-04751-004215670001351+ 81CBOGVZ GVZ OOPC 20131218 002300000023-00023+00097-00048-00029+00064+00191-00146-00063+ 82CBOGVZ GVZ OOPC 20131218 002300000083+00301-00266-00080+00089+00337-00027+04098+004256290000907+ 81CBOGVZ GVZ OOPP 20131218 002300000023-00023+00049+00099+00115-00080-00102+00147+00227- 82CBOGVZ GVZ OOPP 20131218 002300000206-00139+00175+00355-00345-00060+00366-05850-004406780002003+ 81CBOGVZ GVZ OOPC 20131218 002400000021-00021+00083-00033-00021+00050+00163-00112-00047+ 82CBOGVZ GVZ OOPC 20131218 002400000063+00261-00216-00061+00068+00314-00021+03207+004535410000686+ 81CBOGVZ GVZ OOPP 20131218 002400000021-00022+00064+00114+00124-00094-00129+00180+00244- 82CBOGVZ GVZ OOPP 20131218 002400000226-00178+00224+00376-00368-00082+00373-06743-004636650002765+ 81CBOGVZ GVZ OOPC 20131218 002500000019-00018+00071-00022-00015+00040+00139-00086-00036+ 82CBOGVZ GVZ OOPC 20131218 002500000049+00225-00173-00047+00052+00289-00016+02529+004814090000531+ 81CBOGVZ GVZ OOPP 20131218 002500000019-00019+00076+00124+00130-00105-00153+00206+00255- 82CBOGVZ GVZ OOPP 20131218 002500000241-00213+00266+00390-00384-00106+00378-07429-004888730003599+ 81CBOGVZ GVZ OOPC 20131218 002600000018-00015+00061-00016-00010+00031+00119-00067-00027+ 82CBOGVZ GVZ OOPC 20131218 002600000037+00194-00138-00035+00039+00265-00012+01993+005041930000401+ 81CBOGVZ GVZ OOPP 20131218 002600000018-00015+00085+00130+00135-00114-00172+00225+00264- 82CBOGVZ GVZ OOPP 20131218 002600000253-00243+00299+00402-00397-00131+00382-07946-005149060004471+ 81CBOGVZ GVZ OOPC 20131218 002700000015-00013+00050-00010-00007+00024+00099-00049-00020+ 82CBOGVZ GVZ OOPC 20131218 002700000028+00164-00108-00026+00029+00241-00009+01529+005163170000298+ 81CBOGVZ GVZ OOPP 20131218 002700000015-00014+00095+00136+00137-00119-00190+00241+00269- 82CBOGVZ GVZ OOPP 20131218 002700000260-00271+00327+00408-00404-00155+00385-08337-005406250005396+ 81CBOGVZ GVZ OOPC 20131218 002800000013-00010+00040-00006-00004+00017+00081-00035-00014+ 82CBOGVZ GVZ OOPC 20131218 002800000019+00136-00081-00018+00020+00217-00006+01112+005163170000203+ 81CBOGVZ GVZ OOPP 20131218 002800000014-00011+00101+00138+00140-00125-00204+00251+00275- 82CBOGVZ GVZ OOPP 20131218 002800000267-00293+00348+00415-00411-00177+00387-08638-005651450006323+ 81CBOGVZ GVZ OOPC 20131218 002900000011-00007+00032-00004-00002+00011+00065-00025-00009+ 82CBOGVZ GVZ OOPC 20131218 002900000013+00111-00060-00012+00013+00194-00004+00793+005163170000131+ 81CBOGVZ GVZ OOPP 20131218 002900000012-00011+00108+00141+00141-00128-00217+00260+00277- 82CBOGVZ GVZ OOPP 20131218 002900000271-00313+00366+00419-00416-00199+00388-08875-005878420007281+ 81CBOGVZ GVZ OOPC 20131218 003000000008-00005+00025-00002-00001+00008+00051-00016-00006+ 82CBOGVZ GVZ OOPC 20131218 003000000009+00089-00043-00008+00009+00171-00003+00556+005163170000088+ 81CBOGVZ GVZ OOPP 20131218 003000000011-00009+00113+00142+00143-00131-00226+00267+00281- 82CBOGVZ GVZ OOPP 20131218 003000000275-00329+00379+00423-00420-00218+00389-09067-006083460008235+ 81CBOGVZ GVZ OOPC 20131218 003250000004-00002+00013-00000-00000+00003+00027-00006-00002+ 82CBOGVZ GVZ OOPC 20131218 003250000003+00050-00017-00003+00003+00120-00001+00214+005163170000029+ 81CBOGVZ GVZ OOPP 20131218 003250000008-00006+00123+00145+00144-00136-00247+00278+00285- 82CBOGVZ GVZ OOPP 20131218 003250000281-00361+00403+00429-00427-00260+00391-09412-006499060010664+ 81CBOGVZ GVZ OOPC 20131218 003500000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOGVZ GVZ OOPC 20131218 003500000001+00026-00006-00001+00001+00079-00000+00076+005163170000009+ 81CBOGVZ GVZ OOPP 20131218 003500000005-00004+00130+00146+00145-00140-00261+00284+00288- 82CBOGVZ GVZ OOPP 20131218 003500000285-00384+00417+00432-00431-00293+00393-09624-006830270013121+ 81CBOGVZ GVZ OOPC 20131218 003750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00013-00002-00000+00000+00050-00000+00025+005163170000002+ 81CBOGVZ GVZ OOPP 20131218 003750000004-00003+00134+00147+00146-00142-00269+00287+00289- 82CBOGVZ GVZ OOPP 20131218 003750000287-00398+00424+00434-00433-00316+00393-09734-007230110015597+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00006-00001-00000+00000+00030-00000+00008+005163170000001+ 81CBOGVZ GVZ OOPP 20131218 004000000002-00002+00139+00147+00146-00144-00278+00290+00291- 82CBOGVZ GVZ OOPP 20131218 004000000290-00412+00431+00436-00436-00339+00394-09854-007230110018072+ 81CBOGVZ GVZ OOPC 20140122 001500000006-00002+00153-00149-00137+00151+00302-00300-00275+ 82CBOGVZ GVZ OOPC 20140122 001500000296+00452-00451-00404+00435+00407-00230+09803+004449250007683+ 81CBOGVZ GVZ OOPP 20140122 001500000002-00000+00001-00001+00006-00000+00000+00001+00014- 82CBOGVZ GVZ OOPP 20140122 001500000001-00000+00001+00030-00006-00000+00178-00048-003472710000005+ 81CBOGVZ GVZ OOPC 20140122 001600000010-00004+00153-00145-00129+00150+00300-00295-00260+ 82CBOGVZ GVZ OOPC 20140122 001600000291+00449-00446-00378+00418+00406-00202+09604+004449250006729+ 81CBOGVZ GVZ OOPP 20140122 001600000004-00002+00001-00002+00012-00001+00001+00002+00026- 82CBOGVZ GVZ OOPP 20140122 001600000004-00001+00002+00053-00017-00001+00207-00140-003472710000019+ 81CBOGVZ GVZ OOPC 20140122 001700000011-00005+00153-00143-00124+00150+00299-00294-00248+ 82CBOGVZ GVZ OOPC 20140122 001700000286+00447-00445-00357+00404+00405-00172+09496+003915320005745+ 81CBOGVZ GVZ OOPP 20140122 001700000008-00004+00001-00005+00021-00001+00002+00005+00045- 82CBOGVZ GVZ OOPP 20140122 001700000010-00004+00005+00085-00040-00002+00236-00337-003472710000053+ 81CBOGVZ GVZ OOPC 20140122 001800000015-00008+00153-00139-00114+00149+00297-00289-00229+ 82CBOGVZ GVZ OOPC 20140122 001800000275+00444-00440-00324+00375+00404-00144+09236+003615070004790+ 81CBOGVZ GVZ OOPP 20140122 001800000013-00008+00001-00011+00034-00001-00006+00012+00070- 82CBOGVZ GVZ OOPP 20140122 001800000024-00009+00012+00126-00075-00004+00264-00692-003472710000120+ 81CBOGVZ GVZ OOPC 20140122 001900000020-00013+00151-00131-00100+00145+00291-00279-00201+ 82CBOGVZ GVZ OOPC 20140122 001900000255+00436-00429-00281+00331+00401-00117+08747+003486800003898+ 81CBOGVZ GVZ OOPP 20140122 001900000018-00014+00001+00021+00050-00005-00012+00024+00099- 82CBOGVZ GVZ OOPP 20140122 001900000046-00018+00024+00171-00121-00007+00291-01244-003472710000246+ 81CBOGVZ GVZ OOPC 20140122 002000000025-00020+00147-00116-00082+00137+00281-00261-00170+ 82CBOGVZ GVZ OOPC 20140122 002000000225+00421-00410-00234+00279+00394-00093+07996+003478050003104+ 81CBOGVZ GVZ OOPP 20140122 002000000024-00022+00006+00039+00068-00013-00024+00046+00132- 82CBOGVZ GVZ OOPP 20140122 002000000076-00035+00048+00218-00173-00015+00313-02066-003597710000494+ 81CBOGVZ GVZ OOPC 20140122 002100000029-00027+00140-00096-00065+00124+00265-00233-00138+ 82CBOGVZ GVZ OOPC 20140122 002100000191+00399-00379-00189+00226+00385-00073+07044+003545660002433+ 81CBOGVZ GVZ OOPP 20140122 002100000028-00028+00013+00059+00085-00026-00040+00074+00163- 82CBOGVZ GVZ OOPP 20140122 002100000109-00058+00080+00261-00223-00025+00332-03011-003709280000847+ 81CBOGVZ GVZ OOPC 20140122 002200000032-00031+00131-00075-00049+00108+00245-00201-00109+ 82CBOGVZ GVZ OOPC 20140122 002200000156+00371-00339-00149+00179+00371-00057+06016+003655730001890+ 81CBOGVZ GVZ OOPP 20140122 002200000030-00032+00022+00079+00101-00041-00059+00105+00190- 82CBOGVZ GVZ OOPP 20140122 002200000143-00085+00119+00300-00268-00039+00349-03996-003813680001307+ 81CBOGVZ GVZ OOPC 20140122 002300000033-00031+00120-00056-00035+00091+00223-00167-00085+ 82CBOGVZ GVZ OOPC 20140122 002300000125+00340-00295-00116+00140+00354-00044+05028+003783590001459+ 81CBOGVZ GVZ OOPP 20140122 002300000032-00033+00032+00097+00114-00058-00080+00138+00215- 82CBOGVZ GVZ OOPP 20140122 002300000173-00115+00162+00333-00308-00056+00362-04948-003916220001866+ 81CBOGVZ GVZ OOPC 20140122 002400000032-00030+00108-00040-00025+00075+00200-00135-00065+ 82CBOGVZ GVZ OOPC 20140122 002400000099+00307-00250-00090+00109+00334-00034+04142+003913890001127+ 81CBOGVZ GVZ OOPP 20140122 002400000031-00032+00044+00112+00124-00073-00103+00169+00234- 82CBOGVZ GVZ OOPP 20140122 002400000199-00147+00205+00359-00339-00075+00372-05815-004021230002523+ 81CBOGVZ GVZ OOPC 20140122 002500000030-00029+00095-00027-00018+00062+00176-00106-00051+ 82CBOGVZ GVZ OOPC 20140122 002500000079+00273-00206-00071+00086+00313-00026+03383+004040520000883+ 81CBOGVZ GVZ OOPP 20140122 002500000029-00030+00057+00125+00131-00086-00126+00197+00248- 82CBOGVZ GVZ OOPP 20140122 002500000219-00181+00248+00378-00363-00096+00380-06566-004132060003269+ 81CBOGVZ GVZ OOPC 20140122 002600000028-00025+00084-00018-00013+00050+00155-00083-00040+ 82CBOGVZ GVZ OOPC 20140122 002600000063+00242-00169-00055+00067+00290-00021+02752+004166620000687+ 81CBOGVZ GVZ OOPP 20140122 002600000027-00027+00068+00134+00137-00098-00147+00219+00260- 82CBOGVZ GVZ OOPP 20140122 002600000236-00211+00284+00394-00382-00118+00386-07194-004251090004065+ 81CBOGVZ GVZ OOPC 20140122 002700000026-00022+00074-00012-00008+00041+00137-00065-00030+ 82CBOGVZ GVZ OOPC 20140122 002700000049+00214-00138-00043+00053+00268-00016+02246+004304630000539+ 81CBOGVZ GVZ OOPP 20140122 002700000025-00024+00078+00140+00141-00108-00165+00238+00269- 82CBOGVZ GVZ OOPP 20140122 002700000249-00239+00315+00407-00397-00141+00390-07703-004379730004913+ 81CBOGVZ GVZ OOPC 20140122 002800000023-00020+00065-00007-00006+00034+00120-00050-00025+ 82CBOGVZ GVZ OOPC 20140122 002800000041+00189-00112-00036+00044+00245-00013+01864+004476230000446+ 81CBOGVZ GVZ OOPP 20140122 002800000022-00021+00087+00145+00144-00115-00183+00252+00275- 82CBOGVZ GVZ OOPP 20140122 002800000259-00264+00341+00415-00407-00163+00394-08107-004518410005806+ 81CBOGVZ GVZ OOPC 20140122 002900000022-00017+00058-00005-00004+00030+00107-00041-00021+ 82CBOGVZ GVZ OOPC 20140122 002900000035+00169-00093-00030+00038+00224-00012+01604+004712380000386+ 81CBOGVZ GVZ OOPP 20140122 002900000020-00018+00094+00147+00146-00121-00197+00263+00281- 82CBOGVZ GVZ OOPP 20140122 002900000266-00286+00362+00422-00415-00184+00396-08424-004666580006720+ 81CBOGVZ GVZ OOPC 20140122 003000000021-00015+00055-00005-00003+00027+00100-00037-00018+ 82CBOGVZ GVZ OOPC 20140122 003000000032+00156-00082-00027+00035+00206-00011+01465+005053300000358+ 81CBOGVZ GVZ OOPP 20140122 003000000018-00016+00101+00149+00147-00125-00209+00271+00284- 82CBOGVZ GVZ OOPP 20140122 003000000272-00305+00378+00427-00421-00204+00398-08671-004822740007658+ 81CBOGVZ GVZ OOPC 20140122 003250000015-00010+00037-00000-00000+00015+00068-00018-00009+ 82CBOGVZ GVZ OOPC 20140122 003250000017+00109-00045-00014+00018+00159-00005+00829+005053300000182+ 81CBOGVZ GVZ OOPP 20140122 003250000015-00012+00113+00151+00150-00133-00232+00283+00291- 82CBOGVZ GVZ OOPP 20140122 003250000281-00340+00405+00436-00431-00247+00401-09083-005229330010054+ 81CBOGVZ GVZ OOPC 20140122 003500000010-00006+00024-00001+00001-00008+00045-00008-00004+ 82CBOGVZ GVZ OOPC 20140122 003500000009+00073-00024-00007+00009+00119-00003+00450+005053300000089+ 81CBOGVZ GVZ OOPP 20140122 003500000011-00010+00122+00153+00150-00137-00248+00291+00293- 82CBOGVZ GVZ OOPP 20140122 003500000286-00366+00421+00440-00436-00280+00403-09337-005602100012502+ 81CBOGVZ GVZ OOPC 20140122 003750000006-00003+00015-00001+00001-00004+00029-00004-00002+ 82CBOGVZ GVZ OOPC 20140122 003750000004+00048-00012-00003+00004+00087-00001+00236+005053300000042+ 81CBOGVZ GVZ OOPP 20140122 003750000008-00007+00129+00153+00150-00141-00262+00295+00296- 82CBOGVZ GVZ OOPP 20140122 003750000291-00387+00433+00444-00441-00307+00404-09537-005837510014951+ 81CBOGVZ GVZ OOPC 20140122 004000000004-00001+00009-00001+00001-00002+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20140122 004000000002+00031-00006-00001+00002+00061-00001+00121+005053300000019+ 81CBOGVZ GVZ OOPP 20140122 004000000005-00005+00137+00153+00151-00145-00275+00300+00298- 82CBOGVZ GVZ OOPP 20140122 004000000295-00408+00442+00447-00446-00333+00406-09733-005794010017400+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00150-00150-00149+00150+00300-00300-00294+ 82CBOOVX OVX OOPC 20131120 001700000299+00450-00450-00421+00440+00405-00165+09998+003457900005500+ 81CBOOVX OVX OOPP 20131120 001700000000-00000+00000-00000+00001-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20131120 001700000001-00000+00000+00031-00012-00000+00240-00003-003639440000000+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00150-00150-00149+00150+00300-00300-00288+ 82CBOOVX OVX OOPC 20131120 001800000299+00450-00450-00394+00419+00405-00135+09999+002650330004500+ 81CBOOVX OVX OOPP 20131120 001800000001-00000+00000+00000+00005-00000-00000+00000+00022- 82CBOOVX OVX OOPP 20131120 001800000007-00000+00000+00072-00047-00000+00270-00031-003639440000002+ 81CBOOVX OVX OOPC 20131120 001900000001-00000-00150-00150-00143+00150+00300-00300-00262+ 82CBOOVX OVX OOPC 20131120 001900000286+00450-00450-00330+00346+00405-00105+09978+002625950003501+ 81CBOOVX OVX OOPP 20131120 001900000003-00001+00001+00001+00015-00002-00001+00001+00053- 82CBOOVX OVX OOPP 20131120 001900000028-00001+00001+00133-00113-00000+00300-00188-003639440000013+ 81CBOOVX OVX OOPC 20131120 002000000005-00002+00149-00147-00121+00142+00298-00297-00207+ 82CBOOVX OVX OOPC 20131120 002000000232+00448-00447-00244+00252+00404-00076+09583+003044150002527+ 81CBOOVX OVX OOPP 20131120 002000000006-00004+00003+00006+00035-00012-00006+00006+00100- 82CBOOVX OVX OOPP 20131120 002000000074-00006+00006+00208-00197-00002+00328-00720-003639440000062+ 81CBOOVX OVX OOPC 20131120 002100000011-00010+00139-00131-00087+00115+00282-00280-00144+ 82CBOOVX OVX OOPC 20131120 002100000162+00430-00430-00165+00170+00399-00051+08085+003643840001707+ 81CBOOVX OVX OOPP 20131120 002100000011-00010+00011+00019+00063-00035-00018+00021+00156- 82CBOOVX OVX OOPP 20131120 002100000138-00020+00021+00284-00280-00006+00354-01912-003639440000206+ 81CBOOVX OVX OOPC 20131120 002200000015-00015+00120-00100-00057+00083+00249-00239-00096+ 82CBOOVX OVX OOPC 20131120 002200000108+00391-00387-00110+00113+00386-00034+06108+004243480001132+ 81CBOOVX OVX OOPP 20131120 002200000015-00015+00030+00050+00092-00066-00050+00060+00205- 82CBOOVX OVX OOPP 20131120 002200000192-00059+00062+00341-00338-00019+00371-03885-004204960000624+ 81CBOOVX OVX OOPC 20131120 002300000015-00015+00099-00069-00038+00059+00210-00189-00064+ 82CBOOVX OVX OOPC 20131120 002300000073+00339-00328-00073+00075+00367-00023+04410+004741060000756+ 81CBOOVX OVX OOPP 20131120 002300000015-00016+00052+00081+00112-00091-00091+00111+00236- 82CBOOVX OVX OOPP 20131120 002300000227-00111+00122+00377-00375-00038+00382-05594-004716220001251+ 81CBOOVX OVX OOPC 20131120 002400000014-00014+00078-00046-00025+00040+00171-00141-00042+ 82CBOOVX OVX OOPC 20131120 002400000048+00286-00265-00048+00049+00345-00015+03106+005114110000496+ 81CBOOVX OVX OOPP 20131120 002400000013-00014+00072+00104+00125-00109-00129+00159+00257- 82CBOOVX OVX OOPP 20131120 002400000251-00164+00185+00401-00399-00060+00390-06874-005158410002004+ 81CBOOVX OVX OOPC 20131120 002500000012-00011+00061-00029-00016+00027+00136-00102-00027+ 82CBOOVX OVX OOPC 20131120 002500000031+00235-00206-00031+00032+00320-00010+02149+005419690000323+ 81CBOOVX OVX OOPP 20131120 002500000011-00011+00089+00120+00134-00122-00164+00198+00271- 82CBOOVX OVX OOPP 20131120 002500000267-00215+00244+00417-00416-00085+00395-07801-005520990002838+ 81CBOOVX OVX OOPC 20131120 002600000010-00008+00047-00019-00010+00019+00107-00073-00019+ 82CBOOVX OVX OOPC 20131120 002600000022+00190-00156-00022+00022+00294-00007+01522+005794420000224+ 81CBOOVX OVX OOPP 20131120 002600000009-00009+00103+00131+00139-00131-00193+00228+00281- 82CBOOVX OVX OOPP 20131120 002600000278-00260+00294+00428-00427-00111+00398-08475-005797770003724+ 81CBOOVX OVX OOPC 20131120 002700000009-00007+00040-00015-00008+00015+00089-00056-00015+ 82CBOOVX OVX OOPC 20131120 002700000018+00159-00122-00018+00018+00266-00006+01222+006454430000184+ 81CBOOVX OVX OOPP 20131120 002700000007-00006+00115+00138+00143-00137-00218+00250+00288- 82CBOOVX OVX OOPP 20131120 002700000286-00299+00336+00436-00436-00138+00401-08972-005986850004642+ 81CBOOVX OVX OOPC 20131120 002800000007-00005+00029-00009-00004+00009+00067-00037-00009+ 82CBOOVX OVX OOPC 20131120 002800000011+00124-00087-00010+00011+00239-00003+00791+006454430000108+ 81CBOOVX OVX OOPP 20131120 002800000006-00004+00124+00143+00146-00142-00238+00267+00293- 82CBOOVX OVX OOPP 20131120 002800000291-00333+00369+00442-00441-00166+00402-09336-006090620005585+ 81CBOOVX OVX OOPC 20131120 002900000005-00003+00020-00005-00003+00006+00049-00024-00005+ 82CBOOVX OVX OOPC 20131120 002900000006+00094-00060-00006+00006+00213-00002+00495+006454430000064+ 81CBOOVX OVX OOPP 20131120 002900000004-00003+00132+00146+00148-00146-00256+00280+00296- 82CBOOVX OVX OOPP 20131120 002900000295-00362+00396+00445-00445-00193+00404-09597-006115830006546+ 81CBOOVX OVX OOPC 20131120 003000000003-00002+00014-00003-00001+00003+00035-00015-00003+ 82CBOOVX OVX OOPC 20131120 003000000004+00070-00040-00004+00004+00187-00001+00301+006454430000036+ 81CBOOVX OVX OOPP 20131120 003000000003-00002+00138+00148+00149-00148-00270+00288+00298- 82CBOOVX OVX OOPP 20131120 003000000298-00387+00416+00448-00448-00220+00404-09775-006073470007522+ 81CBOOVX OVX OOPC 20131120 003250000001-00001+00005-00000-00000+00001+00014-00004-00001+ 82CBOOVX OVX OOPC 20131120 003250000001+00031-00013-00001+00001+00127-00000+00076+006454430000008+ 81CBOOVX OVX OOPP 20131120 003250000000-00000+00147+00150+00150-00149-00291+00298+00300- 82CBOOVX OVX OOPP 20131120 003250000299-00428+00443+00449-00449-00283+00405-09967-005783300010002+ 81CBOOVX OVX OOPC 20131120 003500000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00012-00003-00000+00000+00079-00000+00017+006454430000001+ 81CBOOVX OVX OOPP 20131120 003500000000+00000+00150+00150+00150-00150-00298+00300+00300- 82CBOOVX OVX OOPP 20131120 003500000300-00444+00449+00450-00450-00335+00405-09997-005535970012500+ 81CBOOVX OVX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00004-00001-00000+00000+00045-00000+00003+006454430000000+ 81CBOOVX OVX OOPP 20131120 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOOVX OVX OOPP 20131120 003750000300-00448+00450+00450-00450-00366+00405-09999-005857200015000+ 81CBOOVX OVX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00002-00000-00000+00000+00023-00000+00000+006454430000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOOVX OVX OOPP 20131120 004000000300-00450+00450+00450-00450-00386+00405-09999-005857200017500+ 81CBOOVX OVX OOPC 20131218 001700000001-00000-00154-00154-00152+00153+00308-00308-00299+ 82CBOOVX OVX OOPC 20131218 001700000307+00461-00461-00432+00456+00415-00182+09997+002435560006050+ 81CBOOVX OVX OOPP 20131218 001700000002-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOOVX OVX OOPP 20131218 001700000003-00000+00000+00047-00017-00000+00233-00048-003356770000004+ 81CBOOVX OVX OOPC 20131218 001800000001-00000-00154-00154-00149+00153+00308-00308-00290+ 82CBOOVX OVX OOPC 20131218 001800000306+00461-00461-00404+00441+00415-00152+09991+002213760005050+ 81CBOOVX OVX OOPP 20131218 001800000004-00002+00000-00002+00014-00000-00001+00002+00037- 82CBOOVX OVX OOPP 20131218 001800000010-00002+00002+00084-00046-00001+00263-00172-003356770000018+ 81CBOOVX OVX OOPC 20131218 001900000004-00000+00154-00154-00139+00153+00307-00307-00261+ 82CBOOVX OVX OOPC 20131218 001900000296+00461-00461-00347+00385+00415-00122+09902+002351280004056+ 81CBOOVX OVX OOPP 20131218 001900000008-00004+00001+00005+00027-00002-00004+00006+00066- 82CBOOVX OVX OOPP 20131218 001900000028-00005+00006+00134-00095-00002+00292-00478-003356770000057+ 81CBOOVX OVX OOPC 20131218 002000000010-00005+00153-00148-00116+00149+00303-00301-00214+ 82CBOOVX OVX OOPC 20131218 002000000257+00455-00455-00275+00303+00413-00093+09347+002706500003117+ 81CBOOVX OVX OOPP 20131218 002000000013-00010+00003+00014+00045-00009-00011+00015+00103- 82CBOOVX OVX OOPP 20131218 002000000060-00014+00015+00192-00159-00005+00319-01073-003356770000153+ 81CBOOVX OVX OOPC 20131218 002100000018-00015+00146-00128-00087+00132+00287-00279-00163+ 82CBOOVX OVX OOPC 20131218 002100000203+00436-00433-00207+00229+00406-00070+08103+003163810002339+ 81CBOOVX OVX OOPP 20131218 002100000019-00016+00009+00029+00068-00023-00022+00032+00145- 82CBOOVX OVX OOPP 20131218 002100000105-00029+00033+00253-00230-00010+00343-02017-003356770000329+ 81CBOOVX OVX OOPC 20131218 002200000023-00022+00133-00099-00064+00110+00262-00240-00123+ 82CBOOVX OVX OOPC 20131218 002200000157+00402-00390-00157+00174+00393-00053+06644+003633540001775+ 81CBOOVX OVX OOPP 20131218 002200000022-00023+00021+00056+00089-00043-00047+00068+00184- 82CBOOVX OVX OOPP 20131218 002200000150-00061+00072+00303-00286-00022+00361-03364-003664750000735+ 81CBOOVX OVX OOPC 20131218 002300000024-00025+00119-00073-00046+00089+00233-00197-00093+ 82CBOOVX OVX OOPC 20131218 002300000122+00362-00338-00120+00133+00376-00041+05355+004052040001364+ 81CBOOVX OVX OOPP 20131218 002300000024-00025+00035+00081+00107-00064-00075+00109+00214- 82CBOOVX OVX OOPP 20131218 002300000187-00099+00122+00343-00330-00038+00375-04649-003957900001283+ 81CBOOVX OVX OOPC 20131218 002400000024-00024+00104-00053-00034+00072+00204-00158-00071+ 82CBOOVX OVX OOPC 20131218 002400000095+00321-00285-00092+00103+00355-00032+04298+004381630001052+ 81CBOOVX OVX OOPP 20131218 002400000024-00025+00050+00102+00120-00083-00104+00149+00237- 82CBOOVX OVX OOPP 20131218 002400000215-00140+00175+00372-00362-00059+00385-05746-004233090001953+ 81CBOOVX OVX OOPC 20131218 002500000023-00023+00090-00037-00025+00057+00177-00125-00054+ 82CBOOVX OVX OOPC 20131218 002500000073+00282-00236-00070+00079+00333-00024+03421+004610590000801+ 81CBOOVX OVX OOPP 20131218 002500000022-00023+00065+00117+00129-00097-00131+00184+00254- 82CBOOVX OVX OOPP 20131218 002500000236-00180+00226+00393-00385-00081+00392-06635-004488180002714+ 81CBOOVX OVX OOPC 20131218 002600000021-00020+00077-00026-00017+00044+00152-00097-00040+ 82CBOOVX OVX OOPC 20131218 002600000055+00246-00192-00052+00058+00310-00018+02678+004753220000591+ 81CBOOVX OVX OOPP 20131218 002600000020-00020+00077+00128+00136-00109-00156+00212+00267- 82CBOOVX OVX OOPP 20131218 002600000253-00216+00270+00409-00403-00105+00397-07338-004721970003532+ 81CBOOVX OVX OOPC 20131218 002700000020-00016+00066-00018-00011+00033+00130-00074-00028+ 82CBOOVX OVX OOPC 20131218 002700000039+00212-00154-00037+00042+00286-00013+02059+004849780000420+ 81CBOOVX OVX OOPP 20131218 002700000019-00017+00088+00136+00142-00119-00177+00233+00277- 82CBOOVX OVX OOPP 20131218 002700000265-00249+00307+00422-00417-00129+00401-07891-004934250004392+ 81CBOOVX OVX OOPC 20131218 002800000016-00014+00054-00011-00008+00026+00108-00055-00022+ 82CBOOVX OVX OOPC 20131218 002800000030+00179-00120-00028+00031+00262-00010+01583+004966510000317+ 81CBOOVX OVX OOPP 20131218 002800000016-00015+00099+00142+00144-00126-00197+00251+00283- 82CBOOVX OVX OOPP 20131218 002800000274-00279+00339+00430-00426-00154+00404-08325-005125760005299+ 81CBOOVX OVX OOPC 20131218 002900000015-00011+00047-00008-00005+00020+00093-00043-00017+ 82CBOOVX OVX OOPC 20131218 002900000024+00155-00096-00022+00025+00238-00007+01277+005195640000249+ 81CBOOVX OVX OOPP 20131218 002900000015-00012+00106+00145+00148-00132-00213+00263+00289- 82CBOOVX OVX OOPP 20131218 002900000282-00304+00363+00437-00434-00177+00407-08668-005298250006213+ 81CBOOVX OVX OOPC 20131218 003000000013-00011+00042-00007-00005+00019+00084-00036-00016+ 82CBOOVX OVX OOPC 20131218 003000000023+00139-00082-00021+00024+00216-00007+01158+005655370000243+ 81CBOOVX OVX OOPP 20131218 003000000012-00011+00114+00149+00149-00136-00228+00274+00293- 82CBOOVX OVX OOPP 20131218 003000000287-00327+00384+00442-00439-00200+00408-08938-005454390007161+ 81CBOOVX OVX OOPC 20131218 003250000009-00005+00025-00002-00001+00009+00051-00016-00006+ 82CBOOVX OVX OOPC 20131218 003250000010+00088-00041-00009+00010+00163-00003+00558+005655370000101+ 81CBOOVX OVX OOPP 20131218 003250000008-00007+00128+00152+00151-00143-00255+00290+00299- 82CBOOVX OVX OOPP 20131218 003250000296-00370+00418+00450-00449-00251+00411-09389-005799720009565+ 81CBOOVX OVX OOPC 20131218 003500000005-00002+00014-00000-00000-00003+00030-00007-00002+ 82CBOOVX OVX OOPC 20131218 003500000004+00053-00019-00003+00004+00117-00001+00252+005655370000038+ 81CBOOVX OVX OOPP 20131218 003500000006-00005+00136+00154+00152-00147-00271+00298+00302- 82CBOOVX OVX OOPP 20131218 003500000300-00398+00436+00454-00453-00291+00413-09624-006152330012018+ 81CBOOVX OVX OOPC 20131218 003750000003-00001+00008-00000+00000-00001+00016-00003-00001+ 82CBOOVX OVX OOPC 20131218 003750000001+00030-00008-00001+00001+00081-00000+00108+005655370000015+ 81CBOOVX OVX OOPP 20131218 003750000005-00003+00140+00154+00153-00149-00280+00301+00304- 82CBOOVX OVX OOPP 20131218 003750000302-00414+00444+00456-00455-00320+00413-09728-006633990014496+ 81CBOOVX OVX OOPC 20131218 004000000001-00000+00004-00000+00000-00001+00009-00001-00000+ 82CBOOVX OVX OOPC 20131218 004000000001+00017-00003-00000+00001+00054-00000+00044+005655370000005+ 81CBOOVX OVX OOPP 20131218 004000000002-00002+00146+00154+00153-00151-00291+00305+00305- 82CBOOVX OVX OOPP 20131218 004000000304-00431+00453+00458-00458-00347+00414-09859-006633990016970+ 81CBOOVX OVX OOPC 20140122 001700000002-00001-00162-00162-00158+00160+00324-00324-00313+ 82CBOOVX OVX OOPC 20140122 001700000322+00485-00485-00457+00481+00436-00216+09994+002312210007200+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00001-00001+00009-00000+00000+00001+00021- 82CBOOVX OVX OOPP 20140122 001700000002-00001+00001+00047-00012-00000+00219-00074-003162940000009+ 81CBOOVX OVX OOPC 20140122 001800000004-00000-00163-00162-00150+00161+00323-00323-00295+ 82CBOOVX OVX OOPC 20140122 001800000319+00485-00484-00421+00465+00436-00186+09930+002607420006206+ 81CBOOVX OVX OOPP 20140122 001800000006-00002+00001-00003+00017-00001+00001+00003+00038- 82CBOOVX OVX OOPP 20140122 001800000007-00002+00003+00077-00031-00001+00249-00200-003162940000027+ 81CBOOVX OVX OOPC 20140122 001900000010-00003+00164-00158-00136+00161+00322-00319-00266+ 82CBOOVX OVX OOPC 20140122 001900000309+00482-00481-00374+00428+00435-00157+09679+002868210005242+ 81CBOOVX OVX OOPP 20140122 001900000011-00006+00001-00007+00029-00000+00003+00007+00062- 82CBOOVX OVX OOPP 20140122 001900000017-00005+00007+00117-00063-00002+00277-00453-003162940000071+ 81CBOOVX OVX OOPC 20140122 002000000017-00009+00163-00149-00117+00159+00316-00309-00231+ 82CBOOVX OVX OOPC 20140122 002000000286+00474-00470-00321+00375+00432-00130+09153+003099220004346+ 81CBOOVX OVX OOPP 20140122 002000000016-00011+00000-00015+00044-00002-00008+00016+00091- 82CBOOVX OVX OOPP 20140122 002000000036-00012+00016+00163-00109-00005+00304-00885-003162940000160+ 81CBOOVX OVX OOPC 20140122 002100000023-00018+00159-00132-00097+00151+00306-00290-00195+ 82CBOOVX OVX OOPC 20140122 002100000255+00459-00450-00269+00318+00425-00107+08382+003304680003552+ 81CBOOVX OVX OOPP 20140122 002100000022-00018+00003+00028+00062-00008-00017+00031+00124- 82CBOOVX OVX OOPP 20140122 002100000065-00024+00031+00213-00164-00009+00330-01528-003162940000314+ 81CBOOVX OVX OOPC 20140122 002200000029-00026+00153-00112-00077+00139+00291-00263-00161+ 82CBOOVX OVX OOPC 20140122 002200000219+00438-00420-00221+00264+00416-00086+07460+003488470002868+ 81CBOOVX OVX OOPP 20140122 002200000028-00027+00009+00051+00083-00021-00033+00061+00160- 82CBOOVX OVX OOPP 20140122 002200000102-00048+00065+00262-00219-00020+00349-02542-003496150000672+ 81CBOOVX OVX OOPC 20140122 002300000033-00031+00144-00090-00060+00124+00272-00230-00131+ 82CBOOVX OVX OOPC 20140122 002300000184+00411-00382-00179+00215+00403-00069+06492+003654100002300+ 81CBOOVX OVX OOPP 20140122 002300000032-00032+00018+00073+00100-00036-00053+00095+00190- 82CBOOVX OVX OOPP 20140122 002300000136-00076+00106+00302-00266-00034+00365-03523-003731860001133+ 81CBOOVX OVX OOPC 20140122 002400000034-00034+00134-00069-00046+00108+00250-00195-00105+ 82CBOOVX OVX OOPC 20140122 002400000153+00380-00338-00145+00174+00387-00055+05552+003804690001840+ 81CBOOVX OVX OOPP 20140122 002400000033-00035+00029+00094+00114-00051-00074+00130+00215- 82CBOOVX OVX OOPP 20140122 002400000167-00106+00150+00336-00305-00050+00379-04442-003898760001682+ 81CBOOVX OVX OOPC 20140122 002500000034-00034+00122-00051-00035+00092+00227-00162-00084+ 82CBOOVX OVX OOPC 20140122 002500000126+00347-00293-00116+00140+00369-00044+04689+003943000001467+ 81CBOOVX OVX OOPP 20140122 002500000033-00036+00041+00111+00125-00067-00097+00162+00236- 82CBOOVX OVX OOPP 20140122 002500000194-00138+00193+00365-00340-00068+00390-05289-004021130002302+ 81CBOOVX OVX OOPC 20140122 002600000034-00032+00111-00038-00025+00077+00206-00133-00066+ 82CBOOVX OVX OOPC 20140122 002600000101+00316-00251-00092+00112+00349-00035+03925+004071410001159+ 81CBOOVX OVX OOPP 20140122 002600000033-00033+00051+00124+00135-00083-00118+00190+00255- 82CBOOVX OVX OOPP 20140122 002600000219-00169+00235+00390-00369-00088+00400-06053-004118850002978+ 81CBOOVX OVX OOPC 20140122 002700000032-00030+00099-00027-00018+00065+00184-00107-00053+ 82CBOOVX OVX OOPC 20140122 002700000082+00284-00210-00074+00090+00327-00028+03266+004191910000926+ 81CBOOVX OVX OOPP 20140122 002700000031-00031+00063+00136+00142-00095-00140+00217+00268- 82CBOOVX OVX OOPP 20140122 002700000239-00201+00275+00408-00392-00109+00407-06724-004207410003732+ 81CBOOVX OVX OOPC 20140122 002800000029-00027+00088-00018-00013+00054+00163-00085-00042+ 82CBOOVX OVX OOPC 20140122 002800000067+00254-00175-00059+00072+00305-00022+02709+004306140000742+ 81CBOOVX OVX OOPP 20140122 002800000028-00028+00075+00145+00147-00106-00161+00239+00279- 82CBOOVX OVX OOPP 20140122 002800000255-00232+00311+00424-00411-00131+00413-07295-004297880004538+ 81CBOOVX OVX OOPC 20140122 002900000028-00023+00079-00013-00009+00044+00145-00068-00033+ 82CBOOVX OVX OOPC 20140122 002900000054+00227-00145-00047+00057+00282-00018+02243+004415360000587+ 81CBOOVX OVX OOPP 20140122 002900000027-00024+00084+00150+00152-00117-00179+00256+00289- 82CBOOVX OVX OOPP 20140122 002900000268-00259+00341+00436-00426-00154+00418-07768-004396940005378+ 81CBOOVX OVX OOPC 20140122 003000000025-00021+00069-00008-00006+00037+00127-00053-00027+ 82CBOOVX OVX OOPC 20140122 003000000044+00201-00118-00038+00047+00260-00014+01858+004520440000479+ 81CBOOVX OVX OOPP 20140122 003000000023-00022+00094+00155+00154-00123-00197+00271+00295- 82CBOOVX OVX OOPP 20140122 003000000278-00285+00367+00445-00436-00176+00421-08150-004506870006273+ 81CBOOVX OVX OOPC 20140122 003250000019-00014+00050-00002-00002+00023+00093-00030-00015+ 82CBOOVX OVX OOPC 20140122 003250000027+00148-00072-00023+00028+00209-00009+01170+004767480000285+ 81CBOOVX OVX OOPP 20140122 003250000018-00016+00112+00161+00158-00136-00230+00294+00306- 82CBOOVX OVX OOPP 20140122 003250000294-00336+00413+00459-00454-00227+00426-08807-004804420008590+ 81CBOOVX OVX OOPC 20140122 003500000015-00010+00037-00000+00000+00014+00068-00017-00009+ 82CBOOVX OVX OOPC 20140122 003500000016+00109-00044-00014+00017+00164-00005+00749+004988520000173+ 81CBOOVX OVX OOPP 20140122 003500000013-00011+00126+00163+00160-00145-00256+00307+00312- 82CBOOVX OVX OOPP 20140122 003500000305-00376+00442+00469-00465-00272+00430-09249-004990930010970+ 81CBOOVX OVX OOPC 20140122 003750000010-00006+00024-00001+00001-00008+00045-00008-00004+ 82CBOOVX OVX OOPC 20140122 003750000008+00075-00023-00007+00009+00125-00003+00416+004988520000087+ 81CBOOVX OVX OOPP 20140122 003750000007-00006+00142+00164+00161-00154-00284+00318+00318- 82CBOOVX OVX OOPP 20140122 003750000315-00418+00466+00477-00476-00316+00433-09667-004740820013360+ 81CBOOVX OVX OOPC 20140122 004000000006-00003+00016-00001+00001-00004+00030-00004-00002+ 82CBOOVX OVX OOPC 20140122 004000000004+00050-00012-00003+00004+00092-00001+00224+004988520000042+ 81CBOOVX OVX OOPP 20140122 004000000001+00002+00160+00163+00160-00159-00316+00324+00321- 82CBOOVX OVX OOPP 20140122 004000000321-00469+00485+00482-00482-00374+00435-09980-003556550015800+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00003-00006-00010+00005+00006-00008-00020+ 82CBOBVZ VIX OOPC 20131120 001000000016+00008-00010-00034+00032+00003-00027+00655+009163710000895+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00003+00006+00010-00005-00006+00008+00020- 82CBOBVZ VIX OOPP 20131120 001000000016-00008+00010+00034-00032-00003+00027-00655-009163710000105+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00006-00010-00013+00009+00011-00015-00026+ 82CBOBVZ VIX OOPC 20131120 001100000024+00015-00018-00040+00040+00006-00024+01045+009163710000787+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00006+00010+00013-00009-00011+00015+00026- 82CBOBVZ VIX OOPP 20131120 001100000024-00015+00018+00040-00040-00006+00024-01045-009163710000213+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00009-00013-00014+00012+00017-00021-00027+ 82CBOBVZ VIX OOPC 20131120 001200000028+00023-00027-00040+00042+00010-00019+01336+009163710000648+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00009+00013+00014-00012-00017+00021+00027- 82CBOBVZ VIX OOPP 20131120 001200000028-00023+00027+00040-00042-00010+00019-01336-009163710000352+ 81CBOBVZ VIX OOPC 20131120 001300000001+00001-00011-00014-00013+00014+00021-00025-00025+ 82CBOBVZ VIX OOPC 20131120 001300000027+00029-00034-00035+00038+00015-00015+01436+009163710000499+ 81CBOBVZ VIX OOPP 20131120 001300000001-00001+00011+00014+00013-00014-00021+00025+00025- 82CBOBVZ VIX OOPP 20131120 001300000027-00029+00034+00035-00038-00015+00015-01436-009163710000501+ 81CBOBVZ VIX OOPC 20131120 001400000000-00001+00012-00013-00010+00013+00022-00025-00020+ 82CBOBVZ VIX OOPC 20131120 001400000023+00032-00036-00027+00030+00018-00011+01348+009163710000361+ 81CBOBVZ VIX OOPP 20131120 001400000000+00001-00012+00013+00010-00013-00022+00025+00020- 82CBOBVZ VIX OOPP 20131120 001400000023-00032+00036+00027-00030-00018+00011-01348-009163710000639+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00011-00010-00008+00011+00022-00023-00015+ 82CBOBVZ VIX OOPC 20131120 001500000018+00032-00035-00020+00022+00021-00007+01134+009163710000246+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00011+00010+00008-00011-00022+00023+00015- 82CBOBVZ VIX OOPP 20131120 001500000018-00032+00035+00020-00022-00021+00007-01134-009163710000754+ 81CBOBVZ VIX OOPC 20131120 001600000001-00002+00010-00007-00005+00008+00019-00018-00010+ 82CBOBVZ VIX OOPC 20131120 001600000013+00029-00030-00013+00015+00022-00005+00875+009163710000160+ 81CBOBVZ VIX OOPP 20131120 001600000001+00002-00010+00007+00005-00008-00019+00018+00010- 82CBOBVZ VIX OOPP 20131120 001600000013-00029+00030+00013-00015-00022+00005-00875-009163710000840+ 81CBOBVZ VIX OOPC 20131120 001700000001-00002+00008-00005-00003+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20131120 001700000008+00025-00024-00009+00009+00022-00003+00628+009163710000099+ 81CBOBVZ VIX OOPP 20131120 001700000001+00002-00008+00005+00003-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20131120 001700000008-00025+00024+00009-00009-00022+00003-00628-009163710000901+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00006-00003-00002+00004+00013-00009-00004+ 82CBOBVZ VIX OOPC 20131120 001800000005+00020-00018-00005+00006+00021-00002+00426+009163710000060+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00006+00003+00002-00004-00013+00009+00004- 82CBOBVZ VIX OOPP 20131120 001800000005-00020+00018+00005-00006-00021+00002-00426-009163710000940+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00005-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20131120 001900000003+00016-00012-00003+00003+00019-00001+00275+009163710000035+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00005+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20131120 001900000003-00016+00012+00003-00003-00019+00001-00275-009163710000965+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20131120 002000000002+00012-00008-00002+00002+00017-00001+00171+009163710000020+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20131120 002000000002-00012+00008+00002-00002-00017+00001-00171-009163710000980+ 81CBOBVZ VIX OOPC 20131120 002100000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002100000001+00008-00005-00001+00001+00014-00000+00102+009163710000011+ 81CBOBVZ VIX OOPP 20131120 002100000001+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002100000001-00008+00005+00001-00001-00014+00000-00102-009163710000989+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002200000001+00006-00003-00001+00001+00012-00000+00060+009163710000006+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20131120 002200000001-00006+00003+00001-00001-00012+00000-00060-009163710000994+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00004-00002-00000+00000+00010-00000+00034+009163710000003+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00004+00002+00000-00000-00010+00000-00034-009163710000997+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00003-00001-00000+00000+00008-00000+00019+009163710000002+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00003+00001+00000-00000-00008+00000-00019-009163710000998+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00002-00001-00000+00000+00006-00000+00010+009163710000001+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00002+00001+00000-00000-00006+00000-00010-009163710000999+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00001-00000-00000+00000+00004-00000+00005+009163710000000+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00001+00000+00000-00000-00004+00000-00005-009163710000999+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00001-00000-00000+00000+00003-00000+00003+009163710000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00001+00000+00000-00000-00003+00000-00003-009163710001000+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00000-00000-00000+00000+00002-00000+00001+009163710000000+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00000+00000+00000-00000-00002+00000-00001-009163710001000+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00002-00000+00000+009163710000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000+00000-00000-00002+00000-00000+009163710001000+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00001-00000+00000+009163710000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000+00000-00000-00001+00000-00000+009163710001000+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00003-00009-00010+00004+00007-00012-00019+ 82CBOBVZ VIX OOPC 20131218 001000000015+00010-00015-00030+00027+00005-00024+00731+007645830000815+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00003+00009+00010-00004-00007+00012+00019- 82CBOBVZ VIX OOPP 20131218 001000000015-00010+00015+00030-00027-00005+00024-00731-007645830000185+ 81CBOBVZ VIX OOPC 20131218 001100000003+00003-00005-00011-00011+00007+00011-00017-00021+ 82CBOBVZ VIX OOPC 20131218 001100000019+00015-00021-00032+00032+00008-00021+00940+007645830000709+ 81CBOBVZ VIX OOPP 20131218 001100000003-00003+00005+00011+00011-00007-00011+00017+00021- 82CBOBVZ VIX OOPP 20131218 001100000019-00015+00021+00032-00032-00008+00021-00940-007645830000291+ 81CBOBVZ VIX OOPC 20131218 001200000002+00002-00006-00012-00011+00009+00014-00020-00021+ 82CBOBVZ VIX OOPC 20131218 001200000021+00020-00026-00031+00033+00011-00018+01065+007645830000592+ 81CBOBVZ VIX OOPP 20131218 001200000002-00002+00006+00012+00011-00009-00014+00020+00021- 82CBOBVZ VIX OOPP 20131218 001200000021-00020+00026+00031-00033-00011+00018-01065-007645830000408+ 81CBOBVZ VIX OOPC 20131218 001300000001+00001-00008-00011-00010+00010+00016-00021-00019+ 82CBOBVZ VIX OOPC 20131218 001300000021+00023-00028-00027+00031+00014-00014+01092+007645830000477+ 81CBOBVZ VIX OOPP 20131218 001300000001-00001+00008+00011+00010-00010-00016+00021+00019- 82CBOBVZ VIX OOPP 20131218 001300000021-00023+00028+00027-00031-00014+00014-01092-007645830000523+ 81CBOBVZ VIX OOPC 20131218 001400000000-00000+00009-00010-00008+00010+00017-00020-00016+ 82CBOBVZ VIX OOPC 20131218 001400000019+00024-00029-00023+00027+00016-00011+01037+007645830000371+ 81CBOBVZ VIX OOPP 20131218 001400000000+00000-00009+00010+00008-00010-00017+00020+00016- 82CBOBVZ VIX OOPP 20131218 001400000019-00024+00029+00023-00027-00016+00011-01037-007645830000629+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00009-00008-00007+00010+00017-00018-00013+ 82CBOBVZ VIX OOPC 20131218 001500000017+00024-00027-00019+00022+00018-00008+00925+007645830000281+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00009+00008+00007-00010-00017+00018+00013- 82CBOBVZ VIX OOPP 20131218 001500000017-00024+00027+00019-00022-00018+00008-00925-007645830000719+ 81CBOBVZ VIX OOPC 20131218 001600000001-00002+00008-00006-00005+00008+00016-00015-00010+ 82CBOBVZ VIX OOPC 20131218 001600000014+00023-00024-00014+00017+00018-00006+00785+007645830000207+ 81CBOBVZ VIX OOPP 20131218 001600000001+00002-00008+00006+00005-00008-00016+00015+00010- 82CBOBVZ VIX OOPP 20131218 001600000014-00023+00024+00014-00017-00018+00006-00785-007645830000792+ 81CBOBVZ VIX OOPC 20131218 001700000002-00002+00008-00005-00004+00007+00014-00012-00008+ 82CBOBVZ VIX OOPC 20131218 001700000011+00021-00020-00011+00013+00018-00004+00639+007645830000150+ 81CBOBVZ VIX OOPP 20131218 001700000002+00002-00008+00005+00004-00007-00014+00012+00008- 82CBOBVZ VIX OOPP 20131218 001700000011-00021+00020+00011-00013-00018+00004-00639-007645830000850+ 81CBOBVZ VIX OOPC 20131218 001800000002-00002+00007-00003-00002+00006+00012-00009-00006+ 82CBOBVZ VIX OOPC 20131218 001800000008+00019-00017-00008+00010+00017-00003+00504+007645830000107+ 81CBOBVZ VIX OOPP 20131218 001800000002+00002-00007+00003+00002-00006-00012+00009+00006- 82CBOBVZ VIX OOPP 20131218 001800000008-00019+00017+00008-00010-00017+00003-00504-007645830000893+ 81CBOBVZ VIX OOPC 20131218 001900000002-00002+00006-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131218 001900000006+00016-00013-00006+00007+00016-00002+00387+007645830000075+ 81CBOBVZ VIX OOPP 20131218 001900000002+00002-00006+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20131218 001900000006-00016+00013+00006-00007-00016+00002-00387-007645830000925+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00005-00001-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000004+00013-00010-00004+00005+00015-00002+00290+007645830000052+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000004-00013+00010+00004-00005-00015+00002-00290-007645830000948+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002100000003+00011-00007-00003+00003+00013-00001+00214+007645830000035+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 002100000003-00011+00007+00003-00003-00013+00001-00214-007645830000964+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00000-00000+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00009-00005-00002+00002+00011-00001+00155+007645830000024+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00000+00000-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00009+00005+00002-00002-00011+00001-00155-007645830000976+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000001+00007-00004-00001+00002+00010-00000+00111+007645830000016+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000001-00007+00004+00001-00002-00010+00000-00111-007645830000983+ 81CBOBVZ VIX OOPC 20131218 002400000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00006-00003-00001+00001+00008-00000+00078+007645830000011+ 81CBOBVZ VIX OOPP 20131218 002400000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00006+00003+00001-00001-00008+00000-00078-007645830000989+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00007-00000+00055+007645830000007+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00007+00000-00055-007645830000992+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00003-00001-00000+00000+00006-00000+00038+007645830000005+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00003+00001+00000-00000-00006+00000-00038-007645830000995+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00003-00001-00000+00000+00005-00000+00026+007645830000003+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00003+00001+00000-00000-00005+00000-00026-007645830000997+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00018+007645830000002+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00018-007645830000998+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00000-00000+00000+00003-00000+00012+007645830000001+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00000+00000-00000-00003+00000-00012-007645830000998+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00003-00000+00008+007645830000001+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00003+00000-00008-007645830000999+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00003-00009-00009+00004+00007-00013-00015+ 82CBOBVZ VIX OOPC 20140122 001000000012+00011-00017-00023+00020+00008-00020+00654+008555830000690+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00003+00009+00009-00004-00007+00013+00015- 82CBOBVZ VIX OOPP 20140122 001000000012-00011+00017+00023-00020-00008+00020-00654-008555830000309+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00004-00009-00008+00005+00009-00014-00015+ 82CBOBVZ VIX OOPC 20140122 001100000013+00013-00019-00022+00022+00010-00018+00715+008555830000603+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00004+00009+00008-00005-00009+00014+00015- 82CBOBVZ VIX OOPP 20140122 001100000013-00013+00019+00022-00022-00010+00018-00715-008555830000396+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00004-00009-00008+00006+00010-00015-00014+ 82CBOBVZ VIX OOPC 20140122 001200000014+00015-00020-00021+00022+00011-00015+00739+008555830000519+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00004+00009+00008-00006-00010+00015+00014- 82CBOBVZ VIX OOPP 20140122 001200000014-00015+00020+00021-00022-00011+00015-00739-008555830000480+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00008-00007+00006+00011-00015-00013+ 82CBOBVZ VIX OOPC 20140122 001300000014+00016-00020-00019+00021+00012-00013+00732+008555830000441+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00008+00007-00006-00011+00015+00013- 82CBOBVZ VIX OOPP 20140122 001300000014-00016+00020+00019-00021-00012+00013-00732-008555830000559+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00005-00007-00006+00007+00011-00014-00012+ 82CBOBVZ VIX OOPC 20140122 001400000013+00016-00020-00017+00020+00013-00011+00700+008555830000370+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00005+00007+00006-00007-00011+00014+00012- 82CBOBVZ VIX OOPP 20140122 001400000013-00016+00020+00017-00020-00013+00011-00700-008555830000630+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00006-00006-00005+00007+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001500000013+00016-00019-00015+00018+00013-00009+00652+008555830000308+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00006+00006+00005-00007-00011+00012+00010- 82CBOBVZ VIX OOPP 20140122 001500000013-00016+00019+00015-00018-00013+00009-00652-008555830000692+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00006-00005-00004+00006+00011-00011-00009+ 82CBOBVZ VIX OOPC 20140122 001600000011+00016-00017-00013+00016+00013-00008+00595+008555830000254+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00006+00005+00004-00006-00011+00011+00009- 82CBOBVZ VIX OOPP 20140122 001600000011-00016+00017+00013-00016-00013+00008-00595-008555830000745+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00006-00004-00003+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001700000010+00015-00015-00011+00014+00013-00006+00533+008555830000209+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00006+00004+00003-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140122 001700000010-00015+00015+00011-00014-00013+00006-00533-008555830000791+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000009+00014-00014-00009+00012+00013-00005+00470+008555830000171+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000009-00014+00014+00009-00012-00013+00005-00470-008555830000829+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000008+00013-00012-00008+00010+00012-00004+00411+008555830000139+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000008-00013+00012+00008-00010-00012+00004-00411-008555830000861+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000007+00012-00010-00006+00008+00011-00003+00355+008555830000113+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000007-00012+00010+00006-00008-00011+00003-00355-008555830000887+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00002-00001+00004+00007-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002100000006+00011-00009-00005+00007+00010-00003+00305+008555830000091+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00002+00001-00004-00007+00005+00004- 82CBOBVZ VIX OOPP 20140122 002100000006-00011+00009+00005-00007-00010+00003-00305-008555830000908+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00010-00007-00004+00006+00010-00002+00260+008555830000074+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00010+00007+00004-00006-00010+00002-00260-008555830000925+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00009-00006-00004+00005+00009-00002+00220+008555830000060+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00009+00006+00004-00005-00009+00002-00220-008555830000940+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00008-00005-00003+00004+00008-00001+00186+008555830000048+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00008+00005+00003-00004-00008+00001-00186-008555830000951+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00007-00004-00002+00003+00007-00001+00156+008555830000039+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00007+00004+00002-00003-00007+00001-00156-008555830000960+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00004-00002+00003+00006-00001+00131+008555830000032+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00004+00002-00003-00006+00001-00131-008555830000968+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00002+00006-00001+00110+008555830000026+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00002-00006+00001-00110-008555830000974+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00002-00001+00002+00005-00001+00092+008555830000021+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00002+00001-00002-00005+00001-00092-008555830000979+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00001+00005-00001+00077+008555830000017+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00001-00005+00001-00077-008555830000983+ 81CBOBVZ VIX OOPC 20140122 003000000001-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00002-00001+00001+00004-00000+00064+008555830000014+ 81CBOBVZ VIX OOPP 20140122 003000000001+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00002+00001-00001-00004+00000-00064-008555830000986+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00090-00090-00090+00090+00180-00180-00180+ 82CBOVIX VIX OOPC 20131120 001000000180+00270-00270-00268+00270+00243-00134+09999+003393300004450+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00006-00001-00000+00109-00001-004619980000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00090-00090-00089+00090+00180-00180-00176+ 82CBOVIX VIX OOPC 20131120 001100000180+00270-00270-00255+00265+00243-00104+09998+003393300003450+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20131120 001100000002-00000+00000+00026-00013-00000+00139-00041-004619980000002+ 81CBOVIX VIX OOPC 20131120 001200000002-00001+00090-00089-00082+00089+00179-00179-00154+ 82CBOVIX VIX OOPC 20131120 001200000168+00269-00269-00206+00221+00243-00074+09804+004040290002460+ 81CBOVIX VIX OOPP 20131120 001200000002-00001+00001+00002+00011-00002-00002+00002+00031- 82CBOVIX VIX OOPP 20131120 001200000016-00002+00002+00069-00053-00001+00169-00346-004619980000022+ 81CBOVIX VIX OOPC 20131120 001300000006-00006+00084-00078-00060+00077+00169-00166-00109+ 82CBOVIX VIX OOPC 20131120 001300000126+00257-00256-00140+00151+00239-00048+08410+004920190001594+ 81CBOVIX VIX OOPP 20131120 001300000006-00005+00005+00011+00029-00012-00010+00012+00070- 82CBOVIX VIX OOPP 20131120 001300000053-00011+00012+00130-00120-00004+00196-01453-004619980000119+ 81CBOVIX VIX OOPC 20131120 001400000010-00009+00071-00056-00038+00056+00144-00133-00070+ 82CBOVIX VIX OOPC 20131120 001400000084+00224-00217-00089+00096+00226-00030+06189+005910480001009+ 81CBOVIX VIX OOPP 20131120 001400000009-00009+00018+00034+00052-00034-00035+00045+00110- 82CBOVIX VIX OOPP 20131120 001400000097-00044+00050+00183-00176-00016+00214-03771-005573590000518+ 81CBOVIX VIX OOPC 20131120 001500000009-00010+00056-00036-00025+00041+00115-00096-00047+ 82CBOVIX VIX OOPC 20131120 001500000057+00183-00168-00059+00065+00206-00020+04374+006915040000681+ 81CBOVIX VIX OOPP 20131120 001500000009-00010+00034+00055+00066-00050-00065+00084+00134- 82CBOVIX VIX OOPP 20131120 001500000125-00087+00101+00213-00208-00036+00224-05677-006629490001193+ 81CBOVIX VIX OOPC 20131120 001600000009-00009+00045-00024-00016+00029+00091-00069-00033+ 82CBOVIX VIX OOPC 20131120 001600000041+00147-00126-00042+00046+00183-00015+03164+007864110000484+ 81CBOVIX VIX OOPP 20131120 001600000009-00009+00046+00067+00074-00061-00090+00112+00148- 82CBOVIX VIX OOPP 20131120 001600000140-00124+00144+00230-00226-00059+00229-06885-007699940002014+ 81CBOVIX VIX OOPC 20131120 001700000008-00008+00035-00016-00012+00022+00072-00050-00024+ 82CBOVIX VIX OOPC 20131120 001700000031+00118-00095-00031+00034+00160-00011+02365+008714310000364+ 81CBOVIX VIX OOPP 20131120 001700000008-00008+00055+00074+00078-00067-00108+00130+00156- 82CBOVIX VIX OOPP 20131120 001700000149-00152+00175+00239-00235-00083+00232-07633-008718070002914+ 81CBOVIX VIX OOPC 20131120 001800000007-00006+00029-00011-00009+00017+00058-00037-00018+ 82CBOVIX VIX OOPC 20131120 001800000023+00096-00073-00024+00026+00138-00008+01811+009448640000280+ 81CBOVIX VIX OOPP 20131120 001800000007-00007+00061+00078+00081-00072-00121+00142+00161- 82CBOVIX VIX OOPP 20131120 001800000155-00173+00196+00245-00242-00105+00234-08129-009637830003846+ 81CBOVIX VIX OOPC 20131120 001900000006-00005+00024-00009-00006+00013+00048-00029-00013+ 82CBOVIX VIX OOPC 20131120 001900000018+00079-00057-00018+00020+00119-00006+01411+010076480000212+ 81CBOVIX VIX OOPP 20131120 001900000006-00005+00065+00081+00084-00076-00130+00149+00165- 82CBOVIX VIX OOPP 20131120 001900000160-00188+00211+00250-00248-00123+00236-08486-010434040004789+ 81CBOVIX VIX OOPC 20131120 002000000005-00004+00019-00006-00005+00011+00039-00022-00011+ 82CBOVIX VIX OOPC 20131120 002000000014+00065-00044-00014+00016+00102-00005+01115+010633570000172+ 81CBOVIX VIX OOPP 20131120 002000000005-00005+00069+00083+00084-00078-00139+00156+00168- 82CBOVIX VIX OOPP 20131120 002000000163-00202+00223+00253-00251-00139+00237-08761-011102340005752+ 81CBOVIX VIX OOPC 20131120 002100000005-00003+00017-00005-00003+00008+00033-00018-00008+ 82CBOVIX VIX OOPC 20131120 002100000011+00055-00036-00011+00013+00088-00004+00905+011182040000135+ 81CBOVIX VIX OOPP 20131120 002100000005-00004+00072+00084+00086-00080-00145+00160+00170- 82CBOVIX VIX OOPP 20131120 002100000167-00212+00231+00257-00255-00153+00238-08983-011659240006713+ 81CBOVIX VIX OOPC 20131120 002200000004-00003+00014-00004-00003+00008+00028-00014-00007+ 82CBOVIX VIX OOPC 20131120 002200000010+00047-00030-00010+00011+00077-00004+00770+011810390000121+ 81CBOVIX VIX OOPP 20131120 002200000004-00004+00075+00086+00087-00082-00150+00164+00172- 82CBOVIX VIX OOPP 20131120 002200000169-00221+00238+00259-00257-00165+00239-09159-012142070007686+ 81CBOVIX VIX OOPC 20131120 002300000004-00003+00013-00003-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20131120 002300000009+00042-00026-00009+00011+00068-00004+00710+012633520000117+ 81CBOVIX VIX OOPP 20131120 002300000004-00003+00077+00087+00087-00083-00155+00167+00173- 82CBOVIX VIX OOPP 20131120 002300000170-00228+00244+00261-00259-00175+00239-09294-012609030008665+ 81CBOVIX VIX OOPC 20131120 002400000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20131120 002400000007+00034-00020-00006+00007+00058-00002+00530+012633520000081+ 81CBOVIX VIX OOPP 20131120 002400000004-00002+00078+00087+00088-00084-00157+00169+00174- 82CBOVIX VIX OOPP 20131120 002400000172-00233+00247+00262-00261-00183+00240-09384-013139150009647+ 81CBOVIX VIX OOPC 20131120 002500000002-00002+00008-00002-00001+00004+00016-00007-00003+ 82CBOVIX VIX OOPC 20131120 002500000005+00027-00015-00005+00005+00048-00002+00394+012633520000058+ 81CBOVIX VIX OOPP 20131120 002500000003-00002+00079+00087+00088-00084-00159+00170+00175- 82CBOVIX VIX OOPP 20131120 002500000172-00236+00249+00263-00261-00189+00240-09428-013832300010644+ 81CBOVIX VIX OOPC 20131120 002600000002-00001+00006-00001-00001+00003+00013-00005-00002+ 82CBOVIX VIX OOPC 20131120 002600000003+00021-00011-00003+00004+00040-00001+00291+012633520000040+ 81CBOVIX VIX OOPP 20131120 002600000003-00002+00082+00088+00088-00085-00163+00172+00176- 82CBOVIX VIX OOPP 20131120 002600000174-00242+00254+00264-00263-00197+00241-09557-013832300011622+ 81CBOVIX VIX OOPC 20131120 002700000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20131120 002700000003+00017-00008-00002+00003+00034-00001+00214+012633520000029+ 81CBOVIX VIX OOPP 20131120 002700000002-00001+00083+00088+00089-00087-00166+00174+00177- 82CBOVIX VIX OOPP 20131120 002700000176-00247+00257+00266-00265-00204+00241-09658-013832300012600+ 81CBOVIX VIX OOPC 20131120 002800000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20131120 002800000002+00013-00006-00002+00002+00028-00001+00157+012633520000019+ 81CBOVIX VIX OOPP 20131120 002800000002-00001+00085+00089+00089-00087-00169+00176+00178- 82CBOVIX VIX OOPP 20131120 002800000177-00252+00260+00267-00266-00210+00242-09736-013832300013589+ 81CBOVIX VIX OOPC 20131120 002900000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131120 002900000001+00010-00005-00001+00001+00023-00000+00115+012633520000014+ 81CBOVIX VIX OOPP 20131120 002900000001-00001+00086+00089+00089-00088-00171+00177+00178- 82CBOVIX VIX OOPP 20131120 002900000177-00255+00263+00268-00267-00215+00242-09797-013832300014578+ 81CBOVIX VIX OOPC 20131120 003000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20131120 003000000001+00008-00003-00001+00001+00019-00000+00084+012633520000009+ 81CBOVIX VIX OOPP 20131120 003000000001-00001+00086+00090+00090-00088-00173+00177+00179- 82CBOVIX VIX OOPP 20131120 003000000178-00258+00264+00268-00268-00219+00242-09844-013832300015570+ 81CBOVIX VIX OOPC 20131120 003250000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 003250000000+00004-00002-00000+00000+00011-00000+00038+012633520000004+ 81CBOVIX VIX OOPP 20131120 003250000001-00000+00088+00090+00090-00089-00176+00179+00179- 82CBOVIX VIX OOPP 20131120 003250000179-00263+00267+00269-00269-00228+00243-09920-013832300018058+ 81CBOVIX VIX OOPC 20131120 003500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 003500000000+00002-00001-00000+00000+00007-00000+00017+012633520000002+ 81CBOVIX VIX OOPP 20131120 003500000000-00000+00089+00090+00090-00089-00178+00180+00180- 82CBOVIX VIX OOPP 20131120 003500000179-00266+00269+00269-00269-00233+00243-09959-013832300020554+ 81CBOVIX VIX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00001-00000-00000+00000+00004-00000+00007+012633520000001+ 81CBOVIX VIX OOPP 20131120 003750000000+00000+00090+00090+00090-00090-00179+00180+00180- 82CBOVIX VIX OOPP 20131120 003750000180-00268+00269+00270-00270-00237+00243-09979-013832300023052+ 81CBOVIX VIX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00001-00000-00000+00000+00002-00000+00003+012633520000000+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004000000180-00269+00270+00270-00270-00239+00243-09989-013832300025550+ 81CBOVIX VIX OOPC 20131120 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00000-00000-00000+00000+00001-00000+00001+012633520000000+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004250000180-00270+00270+00270-00270-00241+00243-09994-013832300028050+ 81CBOVIX VIX OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00000-00000-00000+00000+00001-00000+00000+012633520000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004500000180-00270+00270+00270-00270-00242+00243-09997-013832300030550+ 81CBOVIX VIX OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00000-00000-00000+00000+00000-00000+00000+012633520000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 004750000180-00270+00270+00270-00270-00242+00243-09998-013832300033050+ 81CBOVIX VIX OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 005000000000+00000-00000-00000+00000+00000-00000+00000+012633520000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005000000180-00270+00270+00270-00270-00243+00243-09999-013832300035550+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 005500000000+00000-00000-00000+00000+00000-00000+00000+012633520000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00000+00090+00090+00090-00090-00180+00180+00180- 82CBOVIX VIX OOPP 20131120 005500000180-00270+00270+00270-00270-00243+00243-09999-013832300040550+ 81CBOVIX VIX OOPC 20131120 006000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 006000000000+00000-00000-00000+00000+00000-00000+00000+012633520000000+ 81CBOVIX VIX OOPP 20131120 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131120 006000000179-00271+00271+00269-00269-00243+00243-09999-013832300045550+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000-00000-00000+00000+00000-00000+00000+012633520000000+ 81CBOVIX VIX OOPP 20131120 006500000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131120 006500000179-00271+00271+00269-00269-00243+00243-09999-013832300050550+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000-00000-00000+00000+00000-00000+00000+012633520000000+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131120 007000000179-00271+00271+00269-00269-00243+00243-09999-013832300055550+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00090-00090-00090+00090+00180-00180-00180+ 82CBOVIX VIX OOPC 20131218 001000000180+00270-00270-00269+00270+00243-00168+09999+002507830005600+ 81CBOVIX VIX OOPP 20131218 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00008-00001-00000+00075-00017-004366890000001+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00090-00090-00089+00090+00180-00180-00178+ 82CBOVIX VIX OOPC 20131218 001100000180+00270-00270-00264+00270+00243-00138+09999+002507830004600+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20131218 001100000002-00001+00001+00022-00007-00000+00105-00104-004366890000008+ 81CBOVIX VIX OOPC 20131218 001200000001-00000-00090-00090-00087+00090+00180-00180-00171+ 82CBOVIX VIX OOPC 20131218 001200000179+00270-00270-00246+00265+00243-00108+09984+002507830003600+ 81CBOVIX VIX OOPP 20131218 001200000005-00003+00000-00004+00012-00000-00002+00004+00026- 82CBOVIX VIX OOPP 20131218 001200000008-00003+00004+00049-00025-00001+00134-00396-004366890000040+ 81CBOVIX VIX OOPC 20131218 001300000007-00004+00090-00084-00069+00088+00176-00173-00136+ 82CBOVIX VIX OOPC 20131218 001300000162+00265-00263-00189+00217+00241-00080+09251+003702760002672+ 81CBOVIX VIX OOPP 20131218 001300000008-00007+00001+00011+00024-00003-00007+00013+00049- 82CBOVIX VIX OOPP 20131218 001300000023-00010+00013+00086-00058-00004+00161-01068-004366890000135+ 81CBOVIX VIX OOPC 20131218 001400000013-00012+00084-00064-00049+00078+00161-00147-00101+ 82CBOVIX VIX OOPC 20131218 001400000130+00243-00233-00141+00166+00231-00060+07656+004722820001999+ 81CBOVIX VIX OOPP 20131218 001400000013-00013+00007+00028+00042-00012-00021+00037+00080- 82CBOVIX VIX OOPP 20131218 001400000050-00030+00042+00129-00103-00014+00181-02459-005067110000458+ 81CBOVIX VIX OOPC 20131218 001500000016-00016+00076-00046-00034+00066+00142-00116-00075+ 82CBOVIX VIX OOPC 20131218 001500000104+00215-00194-00107+00129+00215-00046+06167+005590490001546+ 81CBOVIX VIX OOPP 20131218 001500000016-00016+00015+00045+00055-00023-00039+00065+00104- 82CBOVIX VIX OOPP 20131218 001500000075-00056+00078+00162-00139-00029+00195-03842-005758830000983+ 81CBOVIX VIX OOPC 20131218 001600000017-00017+00067-00032-00025+00056+00124-00091-00059+ 82CBOVIX VIX OOPC 20131218 001600000084+00188-00157-00084+00103+00196-00037+05012+006326750001241+ 81CBOVIX VIX OOPP 20131218 001600000016-00017+00024+00058+00064-00034-00056+00090+00120- 82CBOVIX VIX OOPP 20131218 001600000095-00083+00113+00185-00165-00047+00205-04974-006419850001662+ 81CBOVIX VIX OOPC 20131218 001700000017-00016+00059-00024-00018+00047+00109-00072-00046+ 82CBOVIX VIX OOPC 20131218 001700000069+00165-00129-00067+00084+00177-00030+04133+006951070001011+ 81CBOVIX VIX OOPP 20131218 001700000016-00016+00031+00066+00071-00043-00071+00108+00133- 82CBOVIX VIX OOPP 20131218 001700000110-00105+00141+00202-00185-00066+00212-05844-007033200002428+ 81CBOVIX VIX OOPC 20131218 001800000016-00015+00052-00018-00014+00040+00095-00058-00037+ 82CBOVIX VIX OOPC 20131218 001800000058+00145-00106-00055+00070+00159-00025+03453+007481430000840+ 81CBOVIX VIX OOPP 20131218 001800000015-00016+00038+00073+00075-00049-00085+00122+00141- 82CBOVIX VIX OOPP 20131218 001800000121-00125+00164+00214-00198-00084+00217-06512-007587130003262+ 81CBOVIX VIX OOPC 20131218 001900000014-00014+00046-00013-00011+00035+00083-00047-00031+ 82CBOVIX VIX OOPC 20131218 001900000050+00127-00088-00046+00059+00142-00021+02914+007934270000710+ 81CBOVIX VIX OOPP 20131218 001900000014-00015+00044+00077+00078-00054-00096+00133+00148- 82CBOVIX VIX OOPP 20131218 001900000129-00143+00182+00222-00209-00101+00221-07035-008075120004136+ 81CBOVIX VIX OOPC 20131218 002000000014-00012+00042-00011-00008+00029+00075-00039-00025+ 82CBOVIX VIX OOPC 20131218 002000000041+00113-00074-00037+00049+00128-00018+02477+008324530000588+ 81CBOVIX VIX OOPP 20131218 002000000014-00013+00048+00080+00081-00060-00105+00141+00154- 82CBOVIX VIX OOPP 20131218 002000000137-00156+00195+00230-00218-00115+00224-07459-008495880005021+ 81CBOVIX VIX OOPC 20131218 002100000012-00012+00036-00007-00007+00026+00065-00032-00021+ 82CBOVIX VIX OOPC 20131218 002100000036+00099-00062-00032+00043+00114-00015+02119+008665670000508+ 81CBOVIX VIX OOPP 20131218 002100000012-00012+00053+00083+00083-00063-00114+00148+00157- 82CBOVIX VIX OOPP 20131218 002100000142-00169+00207+00236-00225-00128+00227-07811-008853350005937+ 81CBOVIX VIX OOPC 20131218 002200000012-00010+00033-00006-00005+00022+00058-00027-00018+ 82CBOVIX VIX OOPC 20131218 002200000031+00089-00053-00027+00036+00103-00013+01823+008969590000430+ 81CBOVIX VIX OOPP 20131218 002200000011-00011+00057+00084+00084-00066-00121+00153+00161- 82CBOVIX VIX OOPP 20131218 002200000147-00180+00217+00241-00231-00140+00229-08108-009156690006859+ 81CBOVIX VIX OOPC 20131218 002300000011-00009+00030-00005-00003+00019+00052-00023-00015+ 82CBOVIX VIX OOPC 20131218 002300000026+00079-00045-00023+00031+00092-00011+01578+009246730000367+ 81CBOVIX VIX OOPP 20131218 002300000011-00009+00060+00085+00086-00070-00127+00157+00164- 82CBOVIX VIX OOPP 20131218 002300000152-00189+00224+00246-00237-00150+00231-08361-009420290007787+ 81CBOVIX VIX OOPC 20131218 002400000010-00009+00026-00003-00003+00017+00046-00019-00013+ 82CBOVIX VIX OOPC 20131218 002400000023+00070-00038-00020+00027+00083-00010+01375+009505990000322+ 81CBOVIX VIX OOPP 20131218 002400000010-00009+00064+00087+00086-00072-00133+00161+00166- 82CBOVIX VIX OOPP 20131218 002400000155-00198+00231+00248-00241-00159+00233-08572-009663760008740+ 81CBOVIX VIX OOPC 20131218 002500000009-00007+00024-00003-00002+00015+00042-00016-00011+ 82CBOVIX VIX OOPC 20131218 002500000020+00064-00033-00017+00023+00075-00008+01206+009754780000277+ 81CBOVIX VIX OOPP 20131218 002500000009-00008+00066+00088+00087-00074-00137+00164+00168- 82CBOVIX VIX OOPP 20131218 002500000158-00205+00236+00251-00245-00167+00234-08743-009911940009695+ 81CBOVIX VIX OOPC 20131218 002600000009-00006+00022-00003-00001+00013+00038-00014-00009+ 82CBOVIX VIX OOPC 20131218 002600000017+00058-00029-00015+00020+00068-00007+01068+009998990000241+ 81CBOVIX VIX OOPP 20131218 002600000009-00007+00067+00087+00088-00076-00140+00165+00170- 82CBOVIX VIX OOPP 20131218 002600000161-00210+00239+00254-00248-00174+00235-08873-010194910010657+ 81CBOVIX VIX OOPC 20131218 002700000008-00006+00020-00002-00001+00012+00034-00012-00008+ 82CBOVIX VIX OOPC 20131218 002700000016+00052-00025-00013+00019+00062-00007+00954+010243000000220+ 81CBOVIX VIX OOPP 20131218 002700000008-00007+00069+00088+00088-00077-00144+00167+00170- 82CBOVIX VIX OOPP 20131218 002700000162-00215+00243+00255-00249-00179+00235-08960-010547950011646+ 81CBOVIX VIX OOPC 20131218 002800000007-00006+00018-00001-00001+00011+00031-00011-00007+ 82CBOVIX VIX OOPC 20131218 002800000015+00048-00023-00012+00017+00056-00006+00861+010489680000200+ 81CBOVIX VIX OOPP 20131218 002800000008-00007+00070+00089+00088-00077-00145+00168+00171- 82CBOVIX VIX OOPP 20131218 002800000162-00218+00244+00255-00249-00183+00235-09000-011011590012645+ 81CBOVIX VIX OOPC 20131218 002900000007-00005+00017-00001-00001+00010+00029-00010-00006+ 82CBOVIX VIX OOPC 20131218 002900000013+00044-00021-00011+00015+00052-00005+00784+010740420000180+ 81CBOVIX VIX OOPP 20131218 002900000007-00006+00073+00089+00089-00079-00150+00170+00172- 82CBOVIX VIX OOPP 20131218 002900000165-00224+00249+00257-00252-00189+00237-09148-011011590013602+ 81CBOVIX VIX OOPC 20131218 003000000007-00004+00017-00002-00000-00008+00028-00009-00005+ 82CBOVIX VIX OOPC 20131218 003000000011+00042-00019-00009+00013+00048-00005+00722+010995050000160+ 81CBOVIX VIX OOPP 20131218 003000000007-00005+00074+00089+00090-00081-00153+00171+00174- 82CBOVIX VIX OOPP 20131218 003000000168-00229+00251+00260-00256-00195+00238-09274-011011590014560+ 81CBOVIX VIX OOPC 20131218 003250000006-00004+00014-00001-00000+00008+00023-00007-00005+ 82CBOVIX VIX OOPC 20131218 003250000010+00035-00015-00008+00012+00040-00004+00607+011634170000143+ 81CBOVIX VIX OOPP 20131218 003250000004-00004+00079+00090+00090-00083-00161+00175+00176- 82CBOVIX VIX OOPP 20131218 003250000172-00241+00258+00263-00260-00207+00240-09514-011011590017003+ 81CBOVIX VIX OOPC 20131218 003500000005-00004+00012-00001-00000-00007+00020-00006-00004+ 82CBOVIX VIX OOPC 20131218 003500000009+00031-00013-00007+00010+00035-00004+00522+012216200000125+ 81CBOVIX VIX OOPP 20131218 003500000003-00003+00082+00091+00090-00085-00166+00177+00177- 82CBOVIX VIX OOPP 20131218 003500000174-00249+00263+00266-00264-00216+00241-09676-011011590019463+ 81CBOVIX VIX OOPC 20131218 003750000005-00003+00011-00001-00001-00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20131218 003750000007+00027-00011-00005+00008+00029-00003+00435+012615150000099+ 81CBOVIX VIX OOPP 20131218 003750000002-00002+00084+00090+00090-00087-00170+00178+00178- 82CBOVIX VIX OOPP 20131218 003750000176-00255+00265+00267-00266-00223+00242-09783-011011590021936+ 81CBOVIX VIX OOPC 20131218 004000000004-00002+00008-00000-00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000005+00020-00008-00004+00006+00023-00002+00323+012646100000074+ 81CBOVIX VIX OOPP 20131218 004000000001-00002+00086+00091+00090-00088-00173+00179+00179- 82CBOVIX VIX OOPP 20131218 004000000177-00259+00267+00268-00267-00228+00242-09855-011011590024423+ 81CBOVIX VIX OOPC 20131218 004250000003-00001+00007-00000-00001-00003+00011-00003-00001+ 82CBOVIX VIX OOPC 20131218 004250000003+00016-00006-00002+00004+00018-00001+00237+012646100000048+ 81CBOVIX VIX OOPP 20131218 004250000001-00001+00088+00091+00090-00088-00175+00180+00179- 82CBOVIX VIX OOPP 20131218 004250000178-00262+00268+00268-00268-00232+00242-09903-011011590026912+ 81CBOVIX VIX OOPC 20131218 004500000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131218 004500000003+00012-00004-00002+00003+00014-00001+00175+012646100000036+ 81CBOVIX VIX OOPP 20131218 004500000000-00001+00089+00091+00089-00088-00177+00180+00179- 82CBOVIX VIX OOPP 20131218 004500000178-00265+00269+00269-00268-00235+00242-09934-011011590029408+ 81CBOVIX VIX OOPC 20131218 004750000002-00001+00004-00000-00001-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20131218 004750000002+00010-00003-00001+00002+00011-00001+00129+012646100000025+ 81CBOVIX VIX OOPP 20131218 004750000000+00001+00089+00091+00089-00089-00178+00181+00179- 82CBOVIX VIX OOPP 20131218 004750000179-00267+00270+00269-00269-00237+00243-09955-011011590031904+ 81CBOVIX VIX OOPC 20131218 005000000002-00001+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000001+00008-00002-00001+00002+00009-00001+00096+012646100000018+ 81CBOVIX VIX OOPP 20131218 005000000000+00001+00090+00091+00089-00089-00179+00181+00179- 82CBOVIX VIX OOPP 20131218 005000000179-00268+00270+00269-00269-00239+00243-09970-011011590034402+ 81CBOVIX VIX OOPC 20131218 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000001+00005-00001-00000+00001+00006-00000+00053+012646100000008+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00091+00091+00089-00089-00180+00181+00179- 82CBOVIX VIX OOPP 20131218 005500000179-00269+00271+00269-00269-00241+00243-09986-011011590039400+ 81CBOVIX VIX OOPC 20131218 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00003-00001-00000+00000+00004-00000+00030+012646100000005+ 81CBOVIX VIX OOPP 20131218 006000000001+00001+00091+00091+00089-00089-00181+00181+00179- 82CBOVIX VIX OOPP 20131218 006000000179-00270+00271+00269-00269-00242+00243-09993-011011590044400+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000000+00002-00000-00000+00000+00002-00000+00017+012646100000002+ 81CBOVIX VIX OOPP 20131218 006500000001+00002+00091+00092+00088-00088-00181+00182+00178- 82CBOVIX VIX OOPP 20131218 006500000178-00271+00272+00268-00268-00243+00243-09996-011011590049400+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00001-00000-00000+00000+00002-00000+00010+012646100000001+ 81CBOVIX VIX OOPP 20131218 007000000002+00002+00092+00092+00088-00088-00182+00182+00178- 82CBOVIX VIX OOPP 20131218 007000000178-00271+00272+00268-00268-00243+00242-09998-011011590054400+ 81CBOVIX VIX OOPC 20140122 001000000002-00000-00091-00090-00087+00090+00181-00180-00176+ 82CBOVIX VIX OOPC 20140122 001000000179+00271-00270-00262+00269+00243-00199+09974+004095600006901+ 81CBOVIX VIX OOPP 20140122 001000000001-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00010-00001-00000+00046-00053-004533660000006+ 81CBOVIX VIX OOPC 20140122 001100000003-00000+00092-00090-00084+00090+00181-00180-00169+ 82CBOVIX VIX OOPC 20140122 001100000179+00270-00270-00251+00266+00243-00174+09896+004095600005910+ 81CBOVIX VIX OOPP 20140122 001100000004-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00002+00023-00005-00001+00070-00175-004533660000024+ 81CBOVIX VIX OOPC 20140122 001200000006-00002+00092-00087-00078+00091+00180-00177-00158+ 82CBOVIX VIX OOPC 20140122 001200000177+00269-00267-00233+00258+00242-00147+09688+004095600004941+ 81CBOVIX VIX OOPP 20140122 001200000007-00004+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20140122 001200000004-00004+00007+00041-00015-00002+00096-00442-004533660000072+ 81CBOVIX VIX OOPC 20140122 001300000012-00008+00093-00078-00065+00091+00176-00166-00137+ 82CBOVIX VIX OOPC 20140122 001300000168+00262-00255-00203+00238+00238-00121+09076+004550860004073+ 81CBOVIX VIX OOPP 20140122 001300000011-00009+00002-00013+00024-00002+00005+00015+00042- 82CBOVIX VIX OOPP 20140122 001300000011-00009+00016+00066-00031-00005+00122-00916-004533660000172+ 81CBOVIX VIX OOPC 20140122 001400000017-00014+00091-00065-00052+00088+00169-00148-00115+ 82CBOVIX VIX OOPC 20140122 001400000154+00250-00234-00171+00210+00231-00099+08211+004966630003331+ 81CBOVIX VIX OOPP 20140122 001400000016-00015+00000-00026+00037-00002-00012+00033+00064- 82CBOVIX VIX OOPP 20140122 001400000026-00020+00037+00099-00059-00013+00143-01791-004972930000434+ 81CBOVIX VIX OOPC 20140122 001500000020-00020+00087-00051-00041+00083+00159-00127-00095+ 82CBOVIX VIX OOPC 20140122 001500000138+00234-00207-00143+00183+00219-00082+07255+005345940002735+ 81CBOVIX VIX OOPP 20140122 001500000020-00020+00004+00040+00048-00006-00022+00054+00084- 82CBOVIX VIX OOPP 20140122 001500000042-00037+00064+00127-00086-00024+00161-02751-005378480000845+ 81CBOVIX VIX OOPC 20140122 001600000023-00023+00082-00039-00031+00076+00147-00106-00078+ 82CBOVIX VIX OOPC 20140122 001600000121+00217-00179-00118+00157+00206-00067+06329+005691740002255+ 81CBOVIX VIX OOPP 20140122 001600000022-00023+00009+00052+00058-00013-00034+00075+00101- 82CBOVIX VIX OOPP 20140122 001600000058-00055+00092+00151-00112-00038+00175-03673-005751840001374+ 81CBOVIX VIX OOPC 20140122 001700000025-00023+00078-00030-00022+00068+00136-00089-00063+ 82CBOVIX VIX OOPC 20140122 001700000104+00199-00154-00097+00133+00191-00056+05491+006006830001863+ 81CBOVIX VIX OOPP 20140122 001700000024-00024+00013+00061+00067-00021-00045+00092+00116- 82CBOVIX VIX OOPP 20140122 001700000074-00072+00117+00171-00135-00052+00186-04499-006094530001991+ 81CBOVIX VIX OOPC 20140122 001800000024-00024+00071-00021-00017+00061+00124-00073-00053+ 82CBOVIX VIX OOPC 20140122 001800000092+00181-00130-00082+00115+00176-00047+04758+006293890001568+ 81CBOVIX VIX OOPP 20140122 001800000023-00025+00020+00070+00071-00027-00057+00108+00126- 82CBOVIX VIX OOPP 20140122 001800000087-00090+00140+00186-00153-00068+00195-05215-006408080002704+ 81CBOVIX VIX OOPC 20140122 001900000023-00024+00065-00015-00013+00055+00112-00059-00044+ 82CBOVIX VIX OOPC 20140122 001900000080+00164-00110-00069+00099+00161-00040+04129+006555480001326+ 81CBOVIX VIX OOPP 20140122 001900000022-00024+00025+00076+00076-00033-00068+00121+00134- 82CBOVIX VIX OOPP 20140122 001900000098-00106+00160+00198-00168-00082+00202-05827-006694030003469+ 81CBOVIX VIX OOPC 20140122 002000000024-00021+00061-00011-00009+00048+00103-00050-00036+ 82CBOVIX VIX OOPC 20140122 002000000069+00150-00095-00058+00084+00148-00033+03592+006794040001117+ 81CBOVIX VIX OOPP 20140122 002000000023-00023+00030+00079+00080-00040-00077+00130+00142- 82CBOVIX VIX OOPP 20140122 002000000109-00120+00175+00210-00182-00095+00208-06348-006953890004265+ 81CBOVIX VIX OOPC 20140122 002100000021-00021+00055-00007-00007+00044+00093-00041-00031+ 82CBOVIX VIX OOPC 20140122 002100000061+00135-00080-00050+00074+00134-00029+03135+007011880000964+ 81CBOVIX VIX OOPP 20140122 002100000021-00022+00035+00083+00082-00045-00087+00139+00147- 82CBOVIX VIX OOPP 20140122 002100000116-00134+00189+00217-00193-00108+00213-06792-007189220005112+ 81CBOVIX VIX OOPC 20140122 002200000021-00019+00051-00005-00004+00038+00085-00034-00025+ 82CBOVIX VIX OOPC 20140122 002200000053+00123-00069-00042+00064+00123-00025+02745+007211180000824+ 81CBOVIX VIX OOPP 20140122 002200000020-00021+00040+00086+00084-00049-00095+00146+00152- 82CBOVIX VIX OOPP 20140122 002200000124-00146+00201+00225-00202-00120+00217-07173-007401540005976+ 81CBOVIX VIX OOPC 20140122 002300000020-00017+00047-00003-00003+00034+00077-00029-00021+ 82CBOVIX VIX OOPC 20140122 002300000046+00112-00059-00036+00056+00112-00021+02411+007394020000710+ 81CBOVIX VIX OOPP 20140122 002300000020-00018+00043+00087+00086-00054-00102+00151+00157- 82CBOVIX VIX OOPP 20140122 002300000131-00156+00210+00231-00211-00130+00220-07501-007592410006854+ 81CBOVIX VIX OOPC 20140122 002400000018-00017+00042-00001-00002+00031+00070-00023-00019+ 82CBOVIX VIX OOPC 20140122 002400000042+00102-00050-00032+00049+00102-00019+02124+007562340000623+ 81CBOVIX VIX OOPP 20140122 002400000017-00018+00048+00089+00087-00057-00109+00156+00159- 82CBOVIX VIX OOPP 20140122 002400000135-00167+00219+00235-00217-00140+00223-07786-007763360007768+ 81CBOVIX VIX OOPC 20140122 002500000018-00014+00039-00001-00000+00027+00065-00021-00015+ 82CBOVIX VIX OOPC 20140122 002500000036+00094-00044-00026+00042+00093-00016+01877+007717940000533+ 81CBOVIX VIX OOPP 20140122 002500000017-00016+00051+00090+00088-00061-00115+00159+00163- 82CBOVIX VIX OOPP 20140122 002500000141-00175+00225+00240-00224-00149+00225-08036-007915930008677+ 81CBOVIX VIX OOPC 20140122 002600000017-00013+00036-00000-00000-00024+00059-00017-00013+ 82CBOVIX VIX OOPC 20140122 002600000032+00085-00038-00023+00038+00085-00014+01664+007862530000469+ 81CBOVIX VIX OOPP 20140122 002600000016-00015+00054+00090+00089-00064-00120+00162+00166- 82CBOVIX VIX OOPP 20140122 002600000146-00183+00231+00245-00229-00157+00228-08255-008051690009600+ 81CBOVIX VIX OOPC 20140122 002700000015-00013+00032-00001+00000-00022+00053-00014-00012+ 82CBOVIX VIX OOPC 20140122 002700000029+00077-00033-00021+00034+00077-00012+01479+007997690000417+ 81CBOVIX VIX OOPP 20140122 002700000014-00014+00057+00092+00089-00066-00126+00166+00167- 82CBOVIX VIX OOPP 20140122 002700000149-00191+00237+00247-00233-00165+00229-08448-008172170010546+ 81CBOVIX VIX OOPC 20140122 002800000014-00011+00030-00001+00001-00019+00049-00012-00010+ 82CBOVIX VIX OOPC 20140122 002800000025+00071-00029-00018+00030+00071-00011+01319+008124840000364+ 81CBOVIX VIX OOPP 20140122 002800000013-00013+00060+00092+00090-00068-00131+00168+00169- 82CBOVIX VIX OOPP 20140122 002800000152-00198+00241+00250-00237-00171+00231-08619-008278940011489+ 81CBOVIX VIX OOPC 20140122 002900000014-00009+00029-00000+00002-00016+00046-00012-00007+ 82CBOVIX VIX OOPC 20140122 002900000022+00066-00026-00015+00025+00065-00009+01180+008245330000313+ 81CBOVIX VIX OOPP 20140122 002900000013-00011+00062+00091+00091-00072-00134+00169+00171- 82CBOVIX VIX OOPP 20140122 002900000156-00203+00244+00253-00242-00177+00233-08771-008373550012430+ 81CBOVIX VIX OOPC 20140122 003000000013-00009+00026-00001+00002-00016+00041-00009-00007+ 82CBOVIX VIX OOPC 20140122 003000000020+00060-00022-00014+00023+00059-00009+01058+008360340000285+ 81CBOVIX VIX OOPP 20140122 003000000012-00011+00065+00092+00091-00073-00139+00171+00172- 82CBOVIX VIX OOPP 20140122 003000000158-00210+00248+00255-00245-00183+00234-08906-008457550013394+ 81CBOVIX VIX OOPC 20140122 003250000011-00007+00021-00001+00002-00012+00034-00007-00005+ 82CBOVIX VIX OOPC 20140122 003250000015+00049-00016-00010+00018+00048-00006+00818+008630700000215+ 81CBOVIX VIX OOPP 20140122 003250000010-00009+00070+00093+00091-00077-00147+00175+00174- 82CBOVIX VIX OOPP 20140122 003250000163-00222+00255+00259-00251-00195+00236-09181-008631420015810+ 81CBOVIX VIX OOPC 20140122 003500000009-00006+00018-00001+00002-00010+00028-00005-00003+ 82CBOVIX VIX OOPC 20140122 003500000012+00041-00012-00008+00014+00040-00005+00646+008886700000167+ 81CBOVIX VIX OOPP 20140122 003500000007-00007+00074+00093+00091-00080-00154+00177+00175- 82CBOVIX VIX OOPP 20140122 003500000167-00232+00260+00261-00256-00205+00238-09384-008773240018251+ 81CBOVIX VIX OOPC 20140122 003750000008-00005+00015-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20140122 003750000010+00034-00010-00006+00011+00033-00004+00523+009136960000134+ 81CBOVIX VIX OOPP 20140122 003750000006-00006+00077+00093+00091-00082-00159+00178+00177- 82CBOVIX VIX OOPP 20140122 003750000170-00240+00263+00264-00259-00212+00239-09530-008907570020707+ 81CBOVIX VIX OOPC 20140122 004000000007-00004+00013-00001+00002-00006+00021-00003-00001+ 82CBOVIX VIX OOPC 20140122 004000000008+00030-00008-00004+00009+00028-00003+00433+009385270000105+ 81CBOVIX VIX OOPP 20140122 004000000005-00005+00080+00093+00090-00083-00163+00179+00177- 82CBOVIX VIX OOPP 20140122 004000000172-00245+00265+00265-00261-00218+00240-09633-009059060023181+ 81CBOVIX VIX OOPC 20140122 004250000006-00004+00011-00001+00002-00005+00018-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000007+00025-00006-00004+00008+00024-00003+00366+009630600000092+ 81CBOVIX VIX OOPP 20140122 004250000004-00005+00082+00093+00090-00084-00166+00180+00177- 82CBOVIX VIX OOPP 20140122 004250000173-00250+00267+00265-00262-00222+00240-09701-009252470025664+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000006+00022-00005-00003+00007+00021-00002+00315+009867090000079+ 81CBOVIX VIX OOPP 20140122 004500000003-00004+00083+00092+00090-00085-00168+00180+00178- 82CBOVIX VIX OOPP 20140122 004500000174-00252+00267+00266-00263-00225+00241-09741-009512650028152+ 81CBOVIX VIX OOPC 20140122 004750000005-00002+00008-00001+00002-00003+00013-00002-00000+ 82CBOVIX VIX OOPC 20140122 004750000004+00018-00004-00002+00005+00017-00002+00241+009867090000054+ 81CBOVIX VIX OOPP 20140122 004750000003-00004+00083+00092+00090-00085-00169+00180+00178- 82CBOVIX VIX OOPP 20140122 004750000174-00253+00268+00266-00264-00227+00241-09758-009864550030647+ 81CBOVIX VIX OOPC 20140122 005000000004-00002+00007-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000003+00015-00003-00002+00004+00014-00001+00185+009867090000043+ 81CBOVIX VIX OOPP 20140122 005000000002-00004+00085+00093+00090-00085-00172+00181+00178- 82CBOVIX VIX OOPP 20140122 005000000175-00257+00269+00266-00264-00230+00241-09814-009864550033135+ 81CBOVIX VIX OOPC 20140122 005500000003-00001+00004-00000+00001-00001+00007-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000002+00010-00002-00001+00002+00009-00001+00110+009867090000022+ 81CBOVIX VIX OOPP 20140122 005500000000-00003+00088+00093+00089-00086-00175+00182+00178- 82CBOVIX VIX OOPP 20140122 005500000176-00262+00270+00267-00266-00235+00242-09889-009864550038115+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00006-00000+00066+009867090000013+ 81CBOVIX VIX OOPP 20140122 006000000001+00003+00090+00093+00088-00087-00178+00182+00178- 82CBOVIX VIX OOPP 20140122 006000000176-00266+00272+00267-00266-00238+00242-09933-009864550043106+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00001-00000+00001+00004-00000+00040+009867090000007+ 81CBOVIX VIX OOPP 20140122 006500000002+00003+00091+00093+00088-00087-00180+00183+00177- 82CBOVIX VIX OOPP 20140122 006500000177-00269+00272+00267-00267-00240+00242-09959-009864550048102+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00003-00000+00025+009867090000004+ 81CBOVIX VIX OOPP 20140122 007000000002+00003+00092+00093+00087-00086-00181+00183+00177- 82CBOVIX VIX OOPP 20140122 007000000176-00270+00273+00267-00266-00241+00242-09974-009864550053100+ 81CBOVIX VIX OOPC 20140219 001000000002-00001-00083-00082-00078+00081+00165-00164-00158+ 82CBOVIX VIX OOPC 20140219 001000000162+00246-00246-00237+00244+00221-00199+09966+004048520007802+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00009-00001-00000+00023-00057-004370340000008+ 81CBOVIX VIX OOPC 20140219 001100000004-00000+00084-00081-00075+00081+00165-00163-00153+ 82CBOVIX VIX OOPC 20140219 001100000162+00246-00245-00229+00242+00220-00183+09887+004048520006814+ 81CBOVIX VIX OOPP 20140219 001100000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20140219 001100000000+00000+00003+00018-00002-00001+00039-00165-004370340000027+ 81CBOVIX VIX OOPC 20140219 001200000008-00002+00086-00079-00069+00083+00165-00160-00144+ 82CBOVIX VIX OOPC 20140219 001200000162+00245-00242-00215+00239+00219-00163+09705+004048520005846+ 81CBOVIX VIX OOPP 20140219 001200000008-00005+00003-00006+00013-00003+00000-00006+00021- 82CBOVIX VIX OOPP 20140219 001200000001-00002+00007+00032-00007-00002+00058-00386-004370340000072+ 81CBOVIX VIX OOPC 20140219 001300000013-00008+00087-00071-00059+00085+00163-00150-00127+ 82CBOVIX VIX OOPC 20140219 001300000158+00241-00231-00192+00228+00216-00140+09220+004424840004969+ 81CBOVIX VIX OOPP 20140219 001300000012-00009+00004-00012+00021-00004+00001+00014+00034- 82CBOVIX VIX OOPP 20140219 001300000003-00005+00015+00051-00015-00005+00080-00758-004370340000163+ 81CBOVIX VIX OOPC 20140219 001400000019-00015+00088-00059-00047+00085+00160-00136-00109+ 82CBOVIX VIX OOPC 20140219 001400000151+00234-00213-00167+00212+00210-00120+08534+004770560004199+ 81CBOVIX VIX OOPP 20140219 001400000017-00016+00005-00024+00033-00005+00005+00029+00052- 82CBOVIX VIX OOPP 20140219 001400000011-00013+00033+00076-00032-00011+00100-01456-004746310000396+ 81CBOVIX VIX OOPC 20140219 001500000024-00020+00087-00047-00036+00083+00154-00118-00092+ 82CBOVIX VIX OOPC 20140219 001500000141+00223-00192-00143+00192+00200-00102+07750+005087420003547+ 81CBOVIX VIX OOPP 20140219 001500000022-00022+00004-00036+00044-00003+00011+00047+00070- 82CBOVIX VIX OOPP 20140219 001500000021-00023+00055+00101-00051-00020+00118-02249-005086730000749+ 81CBOVIX VIX OOPC 20140219 001600000026-00025+00084-00036-00028+00080+00146-00100-00077+ 82CBOVIX VIX OOPC 20140219 001600000130+00211-00168-00122+00173+00189-00087+06955+005377090003012+ 81CBOVIX VIX OOPP 20140219 001600000025-00026+00001-00048+00053-00000-00019+00065+00085- 82CBOVIX VIX OOPP 20140219 001600000032-00036+00078+00121-00071-00032+00133-03046-005394210001219+ 81CBOVIX VIX OOPC 20140219 001700000028-00028+00081-00025-00021+00076+00137-00083-00065+ 82CBOVIX VIX OOPC 20140219 001700000118+00197-00146-00105+00154+00177-00074+06202+005641260002573+ 81CBOVIX VIX OOPP 20140219 001700000026-00030+00003+00058+00059-00004-00028+00082+00097- 82CBOVIX VIX OOPP 20140219 001700000044-00050+00101+00139-00089-00044+00146-03797-005671270001785+ 81CBOVIX VIX OOPC 20140219 001800000030-00028+00077-00018-00014+00070+00129-00070-00054+ 82CBOVIX VIX OOPC 20140219 001800000106+00184-00126-00089+00136+00165-00063+05515+005881550002197+ 81CBOVIX VIX OOPP 20140219 001800000028-00030+00006+00065+00066-00010-00036+00095+00108- 82CBOVIX VIX OOPP 20140219 001800000056-00063+00120+00155-00107-00056+00156-04479-005920310002412+ 81CBOVIX VIX OOPC 20140219 001900000030-00029+00073-00012-00010+00065+00120-00058-00045+ 82CBOVIX VIX OOPC 20140219 001900000095+00171-00108-00076+00121+00153-00055+04901+006099570001895+ 81CBOVIX VIX OOPP 20140219 001900000028-00030+00010+00071+00070-00015-00045+00107+00117- 82CBOVIX VIX OOPP 20140219 001900000066-00076+00138+00167-00122-00069+00165-05088-006143650003111+ 81CBOVIX VIX OOPC 20140219 002000000029-00029+00068-00007-00006+00060+00111-00048-00038+ 82CBOVIX VIX OOPC 20140219 002000000086+00158-00093-00065+00108+00141-00048+04357+006296880001642+ 81CBOVIX VIX OOPP 20140219 002000000028-00030+00015+00076+00074-00020-00053+00117+00124- 82CBOVIX VIX OOPP 20140219 002000000075-00088+00153+00178-00135-00080+00172-05627-006343470003858+ 81CBOVIX VIX OOPC 20140219 002100000029-00027+00064-00004-00003+00054+00103-00040-00032+ 82CBOVIX VIX OOPC 20140219 002100000077+00146-00080-00056+00095+00130-00041+03878+006475020001426+ 81CBOVIX VIX OOPP 20140219 002100000027-00029+00019+00079+00076-00025-00061+00125+00130- 82CBOVIX VIX OOPP 20140219 002100000084-00100+00166+00187-00147-00091+00178-06103-006521880004642+ 81CBOVIX VIX OOPC 20140219 002200000028-00026+00061-00002-00001+00049+00096-00033-00026+ 82CBOVIX VIX OOPC 20140219 002200000069+00136-00069-00048+00084+00119-00036+03456+006635490001238+ 81CBOVIX VIX OOPP 20140219 002200000027-00027+00022+00081+00079-00031-00068+00131+00135- 82CBOVIX VIX OOPP 20140219 002200000093-00111+00177+00195-00158-00101+00184-06524-006680860005451+ 81CBOVIX VIX OOPC 20140219 002300000026-00025+00056-00001+00000+00046+00088-00027-00023+ 82CBOVIX VIX OOPC 20140219 002300000063+00124-00059-00042+00076+00109-00032+03084+006779760001092+ 81CBOVIX VIX OOPP 20140219 002300000025-00027+00028+00084+00080-00034-00076+00138+00139- 82CBOVIX VIX OOPP 20140219 002300000099-00122+00188+00200-00167-00111+00188-06896-006822290006304+ 81CBOVIX VIX OOPC 20140219 002400000027-00022+00053-00001+00003-00040+00083-00024-00018+ 82CBOVIX VIX OOPC 20140219 002400000055+00116-00052-00035+00066+00101-00027+02756+006909280000942+ 81CBOVIX VIX OOPP 20140219 002400000025-00024+00030+00084+00083-00040-00081+00141+00144- 82CBOVIX VIX OOPP 20140219 002400000107-00130+00194+00208-00177-00120+00192-07225-006947960007151+ 81CBOVIX VIX OOPC 20140219 002500000024-00022+00049-00003+00003-00037+00076-00019-00016+ 82CBOVIX VIX OOPC 20140219 002500000050+00107-00044-00031+00060+00093-00024+02464+007025440000835+ 81CBOVIX VIX OOPP 20140219 002500000023-00023+00034+00086+00083-00043-00088+00146+00146- 82CBOVIX VIX OOPP 20140219 002500000112-00140+00202+00212-00183-00128+00195-07518-007059530008040+ 81CBOVIX VIX OOPC 20140219 002600000023-00021+00045-00004+00003-00034+00070-00015-00014+ 82CBOVIX VIX OOPC 20140219 002600000045+00098-00038-00028+00054+00085-00022+02206+007129620000739+ 81CBOVIX VIX OOPP 20140219 002600000021-00022+00038+00088+00083-00045-00095+00150+00148- 82CBOVIX VIX OOPP 20140219 002600000116-00148+00209+00215-00189-00136+00198-07779-007158580008943+ 81CBOVIX VIX OOPC 20140219 002700000022-00018+00043-00004+00005-00030+00066-00014-00010+ 82CBOVIX VIX OOPC 20140219 002700000039+00091-00034-00023+00047+00078-00019+01975+007223170000640+ 81CBOVIX VIX OOPP 20140219 002700000021-00020+00041+00087+00085-00050-00099+00152+00151- 82CBOVIX VIX OOPP 20140219 002700000122-00155+00213+00220-00196-00143+00201-08012-007246560009842+ 81CBOVIX VIX OOPC 20140219 002800000021-00017+00040-00004+00005-00027+00061-00011-00009+ 82CBOVIX VIX OOPC 20140219 002800000035+00084-00029-00020+00042+00072-00016+01770+007307390000564+ 81CBOVIX VIX OOPP 20140219 002800000019-00019+00044+00087+00085-00053-00104+00154+00153- 82CBOVIX VIX OOPP 20140219 002800000126-00162+00217+00223-00201-00149+00203-08220-007324840010761+ 81CBOVIX VIX OOPC 20140219 002900000019-00016+00036-00005+00005-00025+00055-00009-00008+ 82CBOVIX VIX OOPC 20140219 002900000032+00077-00025-00018+00038+00066-00015+01588+007383570000505+ 81CBOVIX VIX OOPP 20140219 002900000017-00018+00047+00088+00084-00054-00110+00157+00154- 82CBOVIX VIX OOPP 20140219 002900000129-00170+00222+00225-00205-00155+00205-08406-007394660011701+ 81CBOVIX VIX OOPC 20140219 003000000018-00015+00034-00005+00005-00023+00051-00007-00006+ 82CBOVIX VIX OOPC 20140219 003000000029+00071-00021-00016+00034+00060-00013+01425+007452930000445+ 81CBOVIX VIX OOPP 20140219 003000000016-00017+00050+00088+00085-00057-00114+00158+00155- 82CBOVIX VIX OOPP 20140219 003000000132-00176+00226+00227-00209-00161+00207-08573-007457180012639+ 81CBOVIX VIX OOPC 20140219 003250000016-00012+00028-00004+00005-00017+00042-00005-00004+ 82CBOVIX VIX OOPC 20140219 003250000022+00059-00015-00011+00025+00049-00010+01091+007604440000325+ 81CBOVIX VIX OOPP 20140219 003250000014-00014+00056+00088+00085-00062-00123+00161+00158- 82CBOVIX VIX OOPP 20140219 003250000140-00189+00232+00232-00218-00173+00210-08915-007588100015014+ 81CBOVIX VIX OOPC 20140219 003500000013-00009+00023-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140219 003500000017+00048-00011-00008+00019+00040-00007+00842+007738950000241+ 81CBOVIX VIX OOPP 20140219 003500000011-00011+00061+00088+00085-00066-00131+00163+00159- 82CBOVIX VIX OOPP 20140219 003500000145-00199+00236+00235-00224-00182+00213-09173-007692990017424+ 81CBOVIX VIX OOPC 20140219 003750000011-00007+00019-00003+00005-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20140219 003750000013+00040-00008-00006+00015+00032-00005+00660+007873260000184+ 81CBOVIX VIX OOPP 20140219 003750000009-00010+00065+00087+00084-00069-00138+00164+00160- 82CBOVIX VIX OOPP 20140219 003750000149-00209+00240+00237-00229-00190+00215-09368-007781160019864+ 81CBOVIX VIX OOPC 20140219 004000000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20140219 004000000010+00033-00006-00004+00012+00027-00004+00530+008022880000145+ 81CBOVIX VIX OOPP 20140219 004000000007-00008+00069+00087+00083-00072-00143+00165+00161- 82CBOVIX VIX OOPP 20140219 004000000152-00216+00242+00239-00232-00196+00216-09514-007857800022316+ 81CBOVIX VIX OOPC 20140219 004250000009-00005+00015-00002+00004-00007+00022-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000008+00029-00005-00003+00009+00023-00003+00440+008202070000113+ 81CBOVIX VIX OOPP 20140219 004250000005-00007+00072+00087+00083-00073-00147+00166+00161- 82CBOVIX VIX OOPP 20140219 004250000154-00222+00244+00240-00234-00201+00217-09625-007923990024784+ 81CBOVIX VIX OOPC 20140219 004500000008-00004+00013-00002+00004-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20140219 004500000007+00026-00004-00003+00008+00020-00003+00381+008423840000102+ 81CBOVIX VIX OOPP 20140219 004500000003-00006+00074+00086+00082-00074-00151+00166+00161- 82CBOVIX VIX OOPP 20140219 004500000155-00227+00245+00240-00236-00205+00218-09710-007976730027260+ 81CBOVIX VIX OOPC 20140219 004750000007-00004+00012-00002+00003-00006+00017-00000-00000- 82CBOVIX VIX OOPC 20140219 004750000007+00023-00003-00002+00008+00018-00003+00348+008699910000095+ 81CBOVIX VIX OOPP 20140219 004750000002-00005+00076+00086+00081-00075-00154+00166+00161- 82CBOVIX VIX OOPP 20140219 004750000156-00231+00246+00241-00238-00208+00218-09778-008008880029739+ 81CBOVIX VIX OOPC 20140219 005000000006-00003+00010-00002+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140219 005000000005+00020-00003-00001+00006+00015-00002+00273+008699910000069+ 81CBOVIX VIX OOPP 20140219 005000000001-00005+00078+00086+00080-00076-00157+00167+00161- 82CBOVIX VIX OOPP 20140219 005000000157-00235+00247+00241-00238-00211+00218-09832-008009200032227+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140219 005500000003+00013-00001-00001+00004+00010-00001+00169+008699910000041+ 81CBOVIX VIX OOPP 20140219 005500000001+00005+00082+00086+00079-00077-00162+00167+00160- 82CBOVIX VIX OOPP 20140219 005500000158-00241+00248+00241-00240-00216+00219-09918-007848890037207+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000002+00009-00001-00000+00002+00007-00001+00106+008699910000023+ 81CBOVIX VIX OOPP 20140219 006000000004+00005+00085+00087+00077-00076-00166+00168+00159- 82CBOVIX VIX OOPP 20140219 006000000158-00247+00250+00240-00240-00220+00219-09975-007323790042200+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00006-00000-00000+00001+00005-00000+00067+008699910000014+ 81CBOVIX VIX OOPP 20140219 006500000005+00006+00086+00087+00076-00076-00168+00169+00158- 82CBOVIX VIX OOPP 20140219 006500000158-00249+00250+00240-00239-00221+00219-09987-007323790047200+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00000-00000+00001+00003-00000+00043+008699910000008+ 81CBOVIX VIX OOPP 20140219 007000000006+00006+00087+00088+00076-00076-00169+00169+00157- 82CBOVIX VIX OOPP 20140219 007000000157-00250+00251+00239-00239-00221+00219-09993-007323790052200+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00083-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140318 001000000162+00246-00246-00240+00244+00221-00208+09992+003228300008350+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00010-00000-00000+00019-00066-004237690000011+ 81CBOVIX VIX OOPC 20140318 001100000003-00001-00084-00083-00077+00080+00165-00165-00156+ 82CBOVIX VIX OOPC 20140318 001100000162+00247-00246-00235+00243+00221-00194+09964+003228300007351+ 81CBOVIX VIX OOPP 20140318 001100000005-00002+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140318 001100000001+00000+00003+00019-00002-00001+00033-00176-004237690000032+ 81CBOVIX VIX OOPC 20140318 001200000008-00001+00087-00080-00069+00082+00166-00161-00145+ 82CBOVIX VIX OOPC 20140318 001200000162+00246-00243-00218+00241+00220-00173+09764+003716760006386+ 81CBOVIX VIX OOPP 20140318 001200000009-00005+00004-00007+00014-00004+00001-00007+00022- 82CBOVIX VIX OOPP 20140318 001200000000+00001+00008+00032-00005-00002+00050-00383-004237690000081+ 81CBOVIX VIX OOPC 20140318 001300000015-00007+00090-00072-00058+00085+00166-00152-00128+ 82CBOVIX VIX OOPC 20140318 001300000160+00244-00233-00195+00232+00217-00151+09316+004148010005503+ 81CBOVIX VIX OOPP 20140318 001300000013-00010+00006-00013+00022-00006+00000-00014+00034- 82CBOVIX VIX OOPP 20140318 001300000001-00004+00016+00049-00011-00005+00069-00718-004237690000172+ 81CBOVIX VIX OOPC 20140318 001400000021-00015+00091-00060-00047+00087+00163-00137-00111+ 82CBOVIX VIX OOPC 20140318 001400000156+00237-00215-00171+00219+00210-00131+08684+004526850004735+ 81CBOVIX VIX OOPP 20140318 001400000019-00018+00007-00025+00034-00008+00003+00030+00051- 82CBOVIX VIX OOPP 20140318 001400000006-00010+00034+00073-00024-00012+00089-01358-004636570000415+ 81CBOVIX VIX OOPC 20140318 001500000026-00022+00091-00047-00036+00087+00158-00119-00094+ 82CBOVIX VIX OOPC 20140318 001500000148+00228-00194-00148+00203+00202-00114+07968+004857860004080+ 81CBOVIX VIX OOPP 20140318 001500000024-00024+00007-00037+00044-00007+00007+00047+00067- 82CBOVIX VIX OOPP 20140318 001500000014-00019+00055+00095-00040-00020+00106-02068-004979400000771+ 81CBOVIX VIX OOPC 20140318 001600000029-00027+00089-00036-00027+00085+00152-00102-00080+ 82CBOVIX VIX OOPC 20140318 001600000139+00218-00171-00128+00186+00191-00099+07245+005145460003530+ 81CBOVIX VIX OOPP 20140318 001600000027-00029+00005-00049+00052-00006+00014+00065+00081- 82CBOVIX VIX OOPP 20140318 001600000023-00030+00077+00114-00057-00031+00120-02776-005272070001230+ 81CBOVIX VIX OOPC 20140318 001700000032-00030+00087-00026-00020+00082+00145-00087-00067+ 82CBOVIX VIX OOPC 20140318 001700000128+00207-00151-00111+00169+00180-00086+06555+005393840003059+ 81CBOVIX VIX OOPP 20140318 001700000029-00033+00003-00058+00060-00002+00021+00080+00093- 82CBOVIX VIX OOPP 20140318 001700000033-00041+00098+00131-00073-00042+00133-03449-005520140001764+ 81CBOVIX VIX OOPC 20140318 001800000034-00031+00085-00019-00012+00076+00139-00074-00056+ 82CBOVIX VIX OOPC 20140318 001800000117+00196-00132-00095+00152+00169-00075+05915+005607030002650+ 81CBOVIX VIX OOPP 20140318 001800000032-00033+00001-00065+00067-00003-00027+00092+00105- 82CBOVIX VIX OOPP 20140318 001800000044-00051+00115+00148-00090-00053+00144-04074-005728840002352+ 81CBOVIX VIX OOPC 20140318 001900000034-00034+00080-00011-00009+00073+00130-00060-00048+ 82CBOVIX VIX OOPC 20140318 001900000109+00183-00113-00083+00139+00157-00066+05330+005788840002325+ 81CBOVIX VIX OOPP 20140318 001900000031-00036+00004+00073+00070-00006-00036+00105+00112- 82CBOVIX VIX OOPP 20140318 001900000052-00065+00134+00158-00103-00064+00153-04648-005903100003026+ 81CBOVIX VIX OOPC 20140318 002000000036-00031+00078-00008-00003+00066+00124-00052-00038+ 82CBOVIX VIX OOPC 20140318 002000000097+00173-00100-00070+00123+00147-00057+04797+005942890002007+ 81CBOVIX VIX OOPP 20140318 002000000033-00034+00005+00076+00076-00013-00041+00113+00122- 82CBOVIX VIX OOPP 20140318 002000000063-00074+00147+00172-00119-00074+00162-05174-006047510003702+ 81CBOVIX VIX OOPC 20140318 002100000033-00033+00072-00002-00002+00064+00115-00041-00034+ 82CBOVIX VIX OOPC 20140318 002100000090+00160-00085-00063+00112+00136-00050+04312+006072620001773+ 81CBOVIX VIX OOPP 20140318 002100000031-00035+00012+00082+00077-00015-00051+00124+00126- 82CBOVIX VIX OOPP 20140318 002100000070-00087+00162+00179-00129-00085+00168-05654-006166350004461+ 81CBOVIX VIX OOPC 20140318 002200000034-00031+00069-00000-00001-00058+00108-00035-00027+ 82CBOVIX VIX OOPC 20140318 002200000080+00150-00074-00053+00100+00126-00044+03873+006181250001537+ 81CBOVIX VIX OOPP 20140318 002200000031-00033+00015+00084+00080-00021-00057+00130+00133- 82CBOVIX VIX OOPP 20140318 002200000079-00097+00173+00189-00142-00095+00175-06093-006263570005220+ 81CBOVIX VIX OOPC 20140318 002300000032-00030+00065-00002+00003-00053+00101-00029-00023+ 82CBOVIX VIX OOPC 20140318 002300000073+00140-00064-00046+00089+00117-00038+03474+006271830001343+ 81CBOVIX VIX OOPP 20140318 002300000030-00032+00019+00086+00082-00026-00065+00137+00137- 82CBOVIX VIX OOPP 20140318 002300000087-00107+00183+00196-00152-00104+00181-06493-006342810006018+ 81CBOVIX VIX OOPC 20140318 002400000031-00029+00060-00005+00004-00049+00093-00023-00020+ 82CBOVIX VIX OOPC 20140318 002400000066+00129-00054-00040+00080+00107-00034+03111+006347200001178+ 81CBOVIX VIX OOPP 20140318 002400000028-00032+00024+00089+00083-00029-00072+00143+00141- 82CBOVIX VIX OOPP 20140318 002400000094-00118+00193+00201-00161-00114+00185-06858-006407370006847+ 81CBOVIX VIX OOPC 20140318 002500000031-00025+00058-00004+00007-00043+00088-00020-00014+ 82CBOVIX VIX OOPC 20140318 002500000058+00121-00048-00033+00070+00099-00029+02783+006410010001008+ 81CBOVIX VIX OOPP 20140318 002500000028-00028+00026+00089+00086-00035-00077+00146+00146- 82CBOVIX VIX OOPP 20140318 002500000102-00126+00199+00209-00172-00122+00190-07191-006460250007672+ 81CBOVIX VIX OOPC 20140318 002600000028-00025+00053-00006+00006-00040+00081-00015-00013+ 82CBOVIX VIX OOPC 20140318 002600000053+00111-00040-00029+00063+00091-00026+02486+006462720000888+ 81CBOVIX VIX OOPP 20140318 002600000026-00028+00031+00091+00085-00038-00085+00151+00148- 82CBOVIX VIX OOPP 20140318 002600000107-00136+00207+00213-00179-00130+00194-07492-006504110008545+ 81CBOVIX VIX OOPC 20140318 002700000026-00023+00049-00007+00007-00037+00074-00012-00011+ 82CBOVIX VIX OOPC 20140318 002700000048+00102-00034-00026+00056+00083-00022+02218+006507590000777+ 81CBOVIX VIX OOPP 20140318 002700000024-00026+00035+00092+00085-00042-00091+00154+00150- 82CBOVIX VIX OOPP 20140318 002700000112-00145+00214+00216-00185-00138+00197-07763-006541310009431+ 81CBOVIX VIX OOPC 20140318 002800000026-00020+00047-00006+00008-00032+00070-00010-00008+ 82CBOVIX VIX OOPC 20140318 002800000041+00095-00030-00021+00049+00077-00019+01977+006546680000664+ 81CBOVIX VIX OOPP 20140318 002800000023-00023+00038+00091+00087-00047-00096+00156+00153- 82CBOVIX VIX OOPP 20140318 002800000119-00152+00218+00221-00193-00144+00200-08008-006573870010315+ 81CBOVIX VIX OOPC 20140318 002900000024-00019+00043-00007+00008-00029+00064-00008-00006+ 82CBOVIX VIX OOPC 20140318 002900000037+00088-00025-00018+00043+00070-00017+01761+006581870000579+ 81CBOVIX VIX OOPP 20140318 002900000022-00022+00041+00091+00087-00050-00102+00158+00154- 82CBOVIX VIX OOPP 20140318 002900000123-00160+00222+00224-00199-00151+00203-08227-006603500011226+ 81CBOVIX VIX OOPC 20140318 003000000022-00018+00039-00008+00007-00027+00058-00005-00005+ 82CBOVIX VIX OOPC 20140318 003000000034+00080-00021-00016+00039+00064-00015+01569+006614820000512+ 81CBOVIX VIX OOPP 20140318 003000000019-00021+00045+00092+00086-00052-00108+00161+00155- 82CBOVIX VIX OOPP 20140318 003000000126-00167+00227+00226-00203-00157+00205-08422-006631570012156+ 81CBOVIX VIX OOPC 20140318 003250000020-00013+00033-00006+00008-00019+00049-00004-00002+ 82CBOVIX VIX OOPC 20140318 003250000024+00066-00015-00010+00028+00052-00010+01180+006696690000355+ 81CBOVIX VIX OOPP 20140318 003250000017-00016+00051+00091+00087-00059-00118+00163+00159- 82CBOVIX VIX OOPP 20140318 003250000136-00182+00233+00232-00214-00170+00209-08817-006701160014495+ 81CBOVIX VIX OOPC 20140318 003500000016-00011+00027-00006+00007-00016+00039-00001-00001+ 82CBOVIX VIX OOPC 20140318 003500000019+00053-00009-00007+00022+00041-00008+00899+006791180000267+ 81CBOVIX VIX OOPP 20140318 003500000013-00015+00058+00091+00085-00063-00128+00166+00159- 82CBOVIX VIX OOPP 20140318 003500000141-00195+00239+00234-00220-00180+00212-09107-006774630016901+ 81CBOVIX VIX OOPC 20140318 003750000014-00009+00023-00004+00007-00012+00033-00001-00000- 82CBOVIX VIX OOPC 20140318 003750000014+00045-00007-00005+00016+00034-00006+00702+006908490000196+ 81CBOVIX VIX OOPP 20140318 003750000010-00012+00063+00090+00085-00067-00135+00166+00160- 82CBOVIX VIX OOPP 20140318 003750000146-00205+00242+00237-00226-00188+00214-09320-006847260019325+ 81CBOVIX VIX OOPC 20140318 004000000012-00008+00019-00004+00005-00010+00028-00000+00000- 82CBOVIX VIX OOPC 20140318 004000000012+00037-00005-00004+00013+00028-00005+00565+007051240000159+ 81CBOVIX VIX OOPP 20140318 004000000007-00011+00067+00089+00083-00069-00141+00167+00160- 82CBOVIX VIX OOPP 20140318 004000000149-00213+00245+00238-00230-00195+00215-09482-006901760021775+ 81CBOVIX VIX OOPC 20140318 004250000011-00006+00017-00003+00006-00008+00024-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000009+00033-00004-00002+00010+00024-00004+00468+007214430000125+ 81CBOVIX VIX OOPP 20140318 004250000005-00009+00071+00089+00082-00071-00146+00168+00160- 82CBOVIX VIX OOPP 20140318 004250000152-00220+00246+00239-00233-00201+00216-09616-006908300024232+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00015-00003+00005-00007+00021-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000008+00029-00003-00002+00009+00020-00003+00397+007385450000107+ 81CBOVIX VIX OOPP 20140318 004500000003-00008+00075+00088+00081-00073-00152+00168+00160- 82CBOVIX VIX OOPP 20140318 004500000154-00228+00248+00240-00235-00206+00217-09734-006824480026699+ 81CBOVIX VIX OOPC 20140318 004750000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140318 004750000007+00025-00002-00002+00008+00018-00003+00340+007544080000093+ 81CBOVIX VIX OOPP 20140318 004750000000+00007+00079+00088+00079-00074-00157+00169+00159- 82CBOVIX VIX OOPP 20140318 004750000156-00235+00249+00240-00237-00211+00218-09841-006595380029171+ 81CBOVIX VIX OOPC 20140318 005000000007-00004+00012-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000006+00022-00002-00001+00006+00015-00002+00288+007662520000076+ 81CBOVIX VIX OOPP 20140318 005000000003+00006+00083+00088+00078-00075-00163+00169+00158- 82CBOVIX VIX OOPP 20140318 005000000157-00242+00250+00239-00238-00216+00218-09931-006153490031653+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00015-00001-00000+00004+00010-00001+00178+007662520000044+ 81CBOVIX VIX OOPP 20140318 005500000005+00007+00086+00089+00076-00075-00167+00170+00157- 82CBOVIX VIX OOPP 20140318 005500000156-00247+00252+00238-00238-00219+00218-09967-006153490036650+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00001-00000-00002+00007-00001+00111+007662520000024+ 81CBOVIX VIX OOPP 20140318 006000000007+00008+00088+00089+00075-00074-00169+00171+00156- 82CBOVIX VIX OOPP 20140318 006000000156-00250+00253+00238-00237-00221+00218-09984-006153490041650+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00002-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000-00001+00005-00000+00070+007662520000015+ 81CBOVIX VIX OOPP 20140318 006500000008+00008+00089+00090+00074-00073-00171+00172+00155- 82CBOVIX VIX OOPP 20140318 006500000155-00252+00253+00237-00237-00222+00218-09992-006153490046650+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00044+007662520000009+ 81CBOVIX VIX OOPP 20140318 007000000009+00009+00090+00091+00073-00073-00172+00172+00154- 82CBOVIX VIX OOPP 20140318 007000000154-00253+00254+00236-00236-00223+00218-09996-006153490051650+ 81CBOVIX VIX OOPC 20140416 001000000002-00002-00084-00083-00079+00080+00165-00165-00160+ 82CBOVIX VIX OOPC 20140416 001000000162+00247-00247-00241+00243+00221-00211+09995+002877270008750+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00001+00010-00000-00000+00017-00068-004009590000012+ 81CBOVIX VIX OOPC 20140416 001100000004-00002-00085-00083-00077+00080+00166-00165-00157+ 82CBOVIX VIX OOPC 20140416 001100000161+00247-00247-00236+00243+00221-00200+09978+002877270007750+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00003+00009-00002+00002-00003+00013- 82CBOVIX VIX OOPP 20140416 001100000001+00000-00003+00019-00001-00001+00029-00172-004009590000034+ 81CBOVIX VIX OOPC 20140416 001200000009-00000+00088-00081-00069+00081+00167-00163-00145+ 82CBOVIX VIX OOPC 20140416 001200000162+00248-00244-00219+00241+00220-00179+09810+003386770006776+ 81CBOVIX VIX OOPP 20140416 001200000009-00006+00005-00007+00015-00004+00002-00007+00022- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00008+00032-00003-00002+00045-00365-004009590000082+ 81CBOVIX VIX OOPC 20140416 001300000016-00006+00092-00074-00057+00085+00168-00154-00128+ 82CBOVIX VIX OOPC 20140416 001300000161+00246-00235-00196+00235+00217-00158+09396+003834420005882+ 81CBOVIX VIX OOPP 20140416 001300000016-00013+00008-00016+00025-00008+00001-00019+00038- 82CBOVIX VIX OOPP 20140416 001300000000+00004+00020+00052-00010-00007+00063-00811-004363220000235+ 81CBOVIX VIX OOPC 20140416 001400000023-00015+00093-00061-00046+00088+00166-00138-00111+ 82CBOVIX VIX OOPC 20140416 001400000159+00241-00217-00173+00225+00211-00138+08796+004225330005112+ 81CBOVIX VIX OOPP 20140416 001400000022-00020+00010-00027+00036-00010+00000+00033+00053- 82CBOVIX VIX OOPP 20140416 001400000004-00009+00037+00074-00021-00013+00081-01376-004665920000482+ 81CBOVIX VIX OOPC 20140416 001500000028-00023+00094-00048-00035+00090+00162-00121-00095+ 82CBOVIX VIX OOPC 20140416 001500000153+00233-00196-00151+00211+00203-00121+08116+004564430004454+ 81CBOVIX VIX OOPP 20140416 001500000026-00027+00010-00039+00045-00011+00004+00049+00068- 82CBOVIX VIX OOPP 20140416 001500000009-00016+00057+00094-00034-00021+00097-01996-004923160000830+ 81CBOVIX VIX OOPC 20140416 001600000032-00029+00093-00036-00026+00089+00157-00103-00080+ 82CBOVIX VIX OOPC 20140416 001600000145+00224-00173-00131+00195+00193-00107+07431+004856460003896+ 81CBOVIX VIX OOPP 20140416 001600000029-00032+00008-00051+00053-00010+00010+00066+00080- 82CBOVIX VIX OOPP 20140416 001600000016-00026+00078+00111-00047-00031+00111-02625-005140110001267+ 81CBOVIX VIX OOPC 20140416 001700000036-00032+00093-00027-00017+00085+00153-00088-00067+ 82CBOVIX VIX OOPC 20140416 001700000134+00215-00154-00113+00178+00182-00094+06777+005105940003408+ 81CBOVIX VIX OOPP 20140416 001700000033-00035+00008-00059+00061-00007+00015+00079+00093- 82CBOVIX VIX OOPP 20140416 001700000025-00034+00096+00128-00063-00040+00124-03238-005321600001763+ 81CBOVIX VIX OOPC 20140416 001800000037-00035+00090-00017-00012+00083+00145-00074-00057+ 82CBOVIX VIX OOPC 20140416 001800000126+00203-00134-00099+00164+00171-00083+06170+005317190003009+ 81CBOVIX VIX OOPP 20140416 001800000034-00038+00005-00067+00067-00004+00021+00093+00103- 82CBOVIX VIX OOPP 20140416 001800000034-00045+00115+00142-00077-00051+00135-03822-005472210002333+ 81CBOVIX VIX OOPC 20140416 001900000038-00037+00087-00010-00007+00079+00138-00062-00048+ 82CBOVIX VIX OOPC 20140416 001900000117+00192-00117-00086+00150+00161-00073+05611+005494350002654+ 81CBOVIX VIX OOPP 20140416 001900000035-00040+00002-00074+00072-00001+00028+00105+00111- 82CBOVIX VIX OOPP 20140416 001900000043-00056+00132+00155-00091-00061+00145-04372-005596180002955+ 81CBOVIX VIX OOPC 20140416 002000000039-00037+00084-00005-00003+00075+00131-00052-00041+ 82CBOVIX VIX OOPC 20140416 002000000108+00182-00102-00075+00137+00150-00065+05099+005641340002341+ 81CBOVIX VIX OOPP 20140416 002000000036-00040+00001+00079+00076-00004-00035+00115+00119- 82CBOVIX VIX OOPP 20140416 002000000052-00066+00146+00166-00104-00071+00154-04886-005697470003618+ 81CBOVIX VIX OOPC 20140416 002100000039-00036+00080-00001-00001-00070+00125-00043-00034+ 82CBOVIX VIX OOPC 20140416 002100000099+00172-00089-00065+00124+00140-00057+04628+005761890002062+ 81CBOVIX VIX OOPP 20140416 002100000036-00039+00004+00083+00079-00009-00042+00123+00126- 82CBOVIX VIX OOPP 20140416 002100000061-00076+00159+00177-00117-00081+00162-05365-005779740004318+ 81CBOVIX VIX OOPC 20140416 002200000038-00036+00076-00003+00003-00066+00117-00035-00029+ 82CBOVIX VIX OOPC 20140416 002200000092+00161-00076-00058+00114+00131-00051+04196+005859520001827+ 81CBOVIX VIX OOPP 20140416 002200000034-00040+00009+00088+00081-00012-00050+00132+00131- 82CBOVIX VIX OOPP 20140416 002200000068-00087+00172+00184-00128-00091+00169-05808-005846340005067+ 81CBOVIX VIX OOPC 20140416 002300000039-00033+00075-00003+00007-00059+00113-00031-00022+ 82CBOVIX VIX OOPC 20140416 002300000081+00154-00068-00047+00100+00122-00044+03798+005937550001582+ 81CBOVIX VIX OOPP 20140416 002300000036-00036+00010+00088+00086-00020-00054+00136+00139- 82CBOVIX VIX OOPP 20140416 002300000079-00095+00180+00195-00142-00099+00176-06218-005900320005809+ 81CBOVIX VIX OOPC 20140416 002400000036-00034+00068-00007+00007-00057+00104-00023-00020+ 82CBOVIX VIX OOPC 20140416 002400000076+00142-00057-00043+00093+00113-00040+03431+005999130001412+ 81CBOVIX VIX OOPP 20140416 002400000033-00037+00017+00092+00085-00022-00064+00144+00141- 82CBOVIX VIX OOPP 20140416 002400000084-00107+00192+00199-00150-00109+00180-06595-005944430006630+ 81CBOVIX VIX OOPC 20140416 002500000035-00032+00064-00008+00008-00052+00097-00018-00016+ 82CBOVIX VIX OOPC 20140416 002500000069+00132-00049-00037+00083+00104-00035+03094+006047160001238+ 81CBOVIX VIX OOPP 20140416 002500000031-00035+00021+00093+00086-00027-00070+00149+00144- 82CBOVIX VIX OOPP 20140416 002500000092-00117+00200+00205-00160-00117+00185-06940-005981120007450+ 81CBOVIX VIX OOPC 20140416 002600000036-00028+00063-00007+00011-00045+00093-00017-00011+ 82CBOVIX VIX OOPC 20140416 002600000060+00126-00044-00030+00072+00097-00030+02784+006084380001061+ 81CBOVIX VIX OOPP 20140416 002600000032-00031+00023+00093+00089-00033-00075+00151+00149- 82CBOVIX VIX OOPP 20140416 002600000100-00124+00206+00212-00170-00125+00190-07255-006012540008275+ 81CBOVIX VIX OOPC 20140416 002700000032-00028+00057-00010+00010-00043+00085-00011-00010+ 82CBOVIX VIX OOPC 20140416 002700000056+00115-00035-00027+00067+00089-00027+02500+006113310000946+ 81CBOVIX VIX OOPP 20140416 002700000028-00031+00029+00095+00088-00035-00083+00156+00150- 82CBOVIX VIX OOPP 20140416 002700000105-00135+00214+00215-00176-00133+00193-07540-006040550009158+ 81CBOVIX VIX OOPC 20140416 002800000030-00026+00053-00010+00010-00040+00079-00008-00008+ 82CBOVIX VIX OOPC 20140416 002800000051+00106-00030-00024+00060+00082-00024+02241+006136280000828+ 81CBOVIX VIX OOPP 20140416 002800000026-00029+00033+00096+00088-00039-00089+00159+00152- 82CBOVIX VIX OOPP 20140416 002800000110-00143+00219+00218-00183-00140+00196-07798-006066680010041+ 81CBOVIX VIX OOPC 20140416 002900000030-00023+00051-00009+00011-00035+00074-00007-00005+ 82CBOVIX VIX OOPC 20140416 002900000044+00100-00027-00019+00052+00076-00020+02007+006155410000709+ 81CBOVIX VIX OOPP 20140416 002900000026-00026+00035+00094+00090-00044-00093+00160+00155- 82CBOVIX VIX OOPP 20140416 002900000117-00149+00223+00223-00191-00146+00200-08029-006092190010924+ 81CBOVIX VIX OOPC 20140416 003000000028-00022+00047-00009+00011-00032+00069-00005-00004+ 82CBOVIX VIX OOPC 20140416 003000000040+00092-00022-00016+00046+00070-00018+01795+006172630000622+ 81CBOVIX VIX OOPP 20140416 003000000024-00025+00039+00095+00089-00047-00099+00162+00156- 82CBOVIX VIX OOPP 20140416 003000000121-00157+00227+00225-00196-00153+00202-08235-006118020011843+ 81CBOVIX VIX OOPC 20140416 003250000024-00017+00039-00009+00010-00024+00056-00002-00001+ 82CBOVIX VIX OOPC 20140416 003250000030+00076-00014-00011+00034+00056-00013+01360+006218120000445+ 81CBOVIX VIX OOPP 20140416 003250000020-00021+00047+00094+00088-00054-00111+00165+00158- 82CBOVIX VIX OOPP 20140416 003250000130-00173+00235+00231-00207-00166+00207-08655-006187500014172+ 81CBOVIX VIX OOPC 20140416 003500000020-00014+00032-00008+00009-00019+00046-00000+00000- 82CBOVIX VIX OOPC 20140416 003500000023+00062-00009-00008+00026+00045-00010+01043+006283350000329+ 81CBOVIX VIX OOPP 20140416 003500000016-00018+00054+00094+00087-00058-00121+00168+00159- 82CBOVIX VIX OOPP 20140416 003500000136-00187+00240+00233-00215-00177+00210-08965-006264060016559+ 81CBOVIX VIX OOPC 20140416 003750000018-00011+00028-00006+00009-00015+00040-00000+00002- 82CBOVIX VIX OOPC 20140416 003750000018+00053-00007-00005+00020+00037-00007+00820+006381980000244+ 81CBOVIX VIX OOPP 20140416 003750000013-00015+00059+00092+00086-00063-00129+00168+00161- 82CBOVIX VIX OOPP 20140416 003750000142-00197+00243+00236-00222-00185+00212-09198-006337820018967+ 81CBOVIX VIX OOPC 20140416 004000000015-00009+00024-00006+00008-00012+00034-00001+00002- 82CBOVIX VIX OOPC 20140416 004000000015+00045-00004-00004+00016+00031-00006+00668+006519820000198+ 81CBOVIX VIX OOPP 20140416 004000000009-00014+00064+00092+00084-00065-00136+00169+00160- 82CBOVIX VIX OOPP 20140416 004000000145-00207+00246+00237-00225-00192+00214-09382-006387120021411+ 81CBOVIX VIX OOPC 20140416 004250000013-00008+00021-00005+00007-00011+00029-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000013+00039-00003-00003+00014+00027-00005+00567+006694890000169+ 81CBOVIX VIX OOPP 20140416 004250000007-00011+00068+00091+00083-00068-00142+00169+00160- 82CBOVIX VIX OOPP 20140416 004250000149-00215+00247+00238-00230-00198+00215-09538-006378580023854+ 81CBOVIX VIX OOPC 20140416 004500000013-00007+00019-00004+00007-00009+00027-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000011+00036-00003-00002+00012+00024-00004+00498+006897370000144+ 81CBOVIX VIX OOPP 20140416 004500000003-00010+00073+00090+00081-00070-00149+00170+00160- 82CBOVIX VIX OOPP 20140416 004500000151-00224+00249+00239-00232-00204+00216-09682-006267040026312+ 81CBOVIX VIX OOPC 20140416 004750000012-00006+00018-00004+00007-00008+00025-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000009+00033-00003-00001+00011+00021-00004+00449+007109640000130+ 81CBOVIX VIX OOPP 20140416 004750000000-00009+00078+00090+00079-00072-00156+00170+00159- 82CBOVIX VIX OOPP 20140416 004750000154-00233+00251+00239-00235-00211+00217-09818-005995600028773+ 81CBOVIX VIX OOPC 20140416 005000000011-00006+00016-00004+00006-00008+00023-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000009+00030-00002-00001+00010+00019-00004+00408+007306250000122+ 81CBOVIX VIX OOPP 20140416 005000000004+00008+00084+00090+00076-00073-00164+00171+00157- 82CBOVIX VIX OOPP 20140416 005000000155-00243+00252+00238-00237-00217+00218-09929-005495620031252+ 81CBOVIX VIX OOPC 20140416 005500000009-00004+00013-00003+00005-00006+00018-00001+00002- 82CBOVIX VIX OOPC 20140416 005500000007+00024-00001-00001+00007+00015-00003+00308+007511540000089+ 81CBOVIX VIX OOPP 20140416 005500000007+00009+00087+00090+00074-00073-00168+00172+00155- 82CBOVIX VIX OOPP 20140416 005500000154-00248+00254+00237-00236-00220+00218-09966-005495620036250+ 81CBOVIX VIX OOPC 20140416 006000000007-00003+00010-00002+00004-00004+00013-00001+00002- 82CBOVIX VIX OOPC 20140416 006000000004+00018-00001-00000+00005+00011-00002+00206+007511540000057+ 81CBOVIX VIX OOPP 20140416 006000000009+00010+00090+00091+00073-00072-00171+00173+00154- 82CBOVIX VIX OOPP 20140416 006000000154-00252+00255+00236-00235-00222+00218-09984-005495620041250+ 81CBOVIX VIX OOPC 20140416 006500000005-00002+00007-00001+00003-00002+00010-00000+00002- 82CBOVIX VIX OOPC 20140416 006500000003+00013-00000-00000-00003+00008-00001+00139+007511540000033+ 81CBOVIX VIX OOPP 20140416 006500000010+00011+00091+00092+00071-00071-00173+00174+00153- 82CBOVIX VIX OOPP 20140416 006500000153-00254+00256+00235-00234-00223+00217-09992-005495620046250+ 81CBOVIX VIX OOPC 20140416 007000000004-00001+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20140416 007000000002+00010-00000-00000-00002+00006-00001+00095+007511540000023+ 81CBOVIX VIX OOPP 20140416 007000000011+00011+00093+00093+00070-00070-00174+00175+00152- 82CBOVIX VIX OOPP 20140416 007000000152-00255+00256+00234-00234-00223+00217-09996-005495620051250+ 81CBOVXEEM VXEEM OOPC 20131120 001600000002-00001+00151-00150-00145+00150+00302-00302-00286+ 82CBOVXEEM VXEEM OOPC 20131120 001600000296+00453-00453-00415+00432+00408-00201+09900+006811780006711+ 81CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20131120 001600000003-00000+00000+00029-00014-00000+00207-00039-005919610000004+ 81CBOVXEEM VXEEM OOPC 20131120 001700000003-00002+00150-00148-00139+00149+00300-00299-00271+ 82CBOVXEEM VXEEM OOPC 20131120 001700000287+00451-00451-00386+00408+00408-00172+09737+006811780005737+ 81CBOVXEEM VXEEM OOPP 20131120 001700000002-00001+00000+00001+00008-00001-00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20131120 001700000010-00001+00001+00057-00036-00000+00237-00135-005919610000015+ 81CBOVXEEM VXEEM OOPC 20131120 001800000004-00002+00150-00148-00135+00147+00299-00299-00259+ 82CBOVXEEM VXEEM OOPC 20131120 001800000279+00450-00450-00358+00382+00407-00142+09648+005835130004744+ 81CBOVXEEM VXEEM OOPP 20131120 001800000004-00003+00002+00004+00017-00004-00004+00005+00045- 82CBOVXEEM VXEEM OOPP 20131120 001800000024-00004+00005+00097-00072-00001+00266-00370-005919610000047+ 81CBOVXEEM VXEEM OOPC 20131120 001900000006-00004+00148-00143-00124+00142+00296-00294-00232+ 82CBOVXEEM VXEEM OOPC 20131120 001900000258+00446-00445-00310+00334+00406-00114+09313+005480360003790+ 81CBOVXEEM VXEEM OOPP 20131120 001900000007-00005+00004+00010+00030-00011-00009+00012+00074- 82CBOVXEEM VXEEM OOPP 20131120 001900000049-00011+00012+00147-00123-00004+00294-00829-005919610000122+ 81CBOVXEEM VXEEM OOPC 20131120 002000000009-00008+00142-00133-00106+00131+00286-00281-00194+ 82CBOVXEEM VXEEM OOPC 20131120 002000000221+00434-00432-00251+00271+00402-00088+08561+005555610002926+ 81CBOVXEEM VXEEM OOPP 20131120 002000000009-00009+00011+00021+00047-00022-00020+00026+00110- 82CBOVXEEM VXEEM OOPP 20131120 002000000083-00024+00027+00203-00183-00008+00319-01572-005919610000272+ 81CBOVXEEM VXEEM OOPC 20131120 002100000013-00012+00132-00114-00084+00113+00266-00256-00154+ 82CBOVXEEM VXEEM OOPC 20131120 002100000178+00409-00404-00195+00210+00393-00066+07409+005899670002215+ 81CBOVXEEM VXEEM OOPP 20131120 002100000013-00013+00021+00039+00068-00039-00040+00051+00149- 82CBOVXEEM VXEEM OOPP 20131120 002100000124-00050+00056+00257-00241-00017+00340-02700-006319840000583+ 81CBOVXEEM VXEEM OOPC 20131120 002200000016-00014+00119-00094-00064+00092+00240-00222-00118+ 82CBOVXEEM VXEEM OOPC 20131120 002200000139+00375-00363-00148+00159+00380-00050+06135+006382000001670+ 81CBOVXEEM VXEEM OOPP 20131120 002200000015-00015+00034+00059+00087-00058-00064+00083+00183- 82CBOVXEEM VXEEM OOPP 20131120 002200000162-00083+00095+00302-00290-00031+00357-03888-006677020001031+ 81CBOVXEEM VXEEM OOPC 20131120 002300000016-00015+00104-00073-00049+00075+00211-00185-00091+ 82CBOVXEEM VXEEM OOPC 20131120 002300000109+00334-00315-00114+00123+00361-00039+04983+006902780001285+ 81CBOVXEEM VXEEM OOPP 20131120 002300000016-00015+00048+00078+00102-00076-00092+00118+00211- 82CBOVXEEM VXEEM OOPP 20131120 002300000193-00121+00140+00338-00329-00048+00369-05007-006999940001605+ 81CBOVXEEM VXEEM OOPC 20131120 002400000016-00014+00090-00057-00037+00060+00183-00152-00071+ 82CBOVXEEM VXEEM OOPC 20131120 002400000085+00294-00268-00089+00096+00340-00030+04031+007392830000998+ 81CBOVXEEM VXEEM OOPP 20131120 002400000016-00014+00062+00095+00114-00091-00120+00151+00233- 82CBOVXEEM VXEEM OOPP 20131120 002400000218-00160+00186+00367-00360-00068+00379-05989-007296730002279+ 81CBOVXEEM VXEEM OOPC 20131120 002500000014-00014+00076-00043-00029+00050+00157-00123-00056+ 82CBOVXEEM VXEEM OOPC 20131120 002500000068+00256-00224-00070+00076+00317-00024+03257+007813660000789+ 81CBOVXEEM VXEEM OOPP 20131120 002500000014-00014+00076+00109+00123-00103-00147+00181+00249- 82CBOVXEEM VXEEM OOPP 20131120 002500000237-00199+00230+00387-00382-00090+00386-06813-007574760003043+ 81CBOVXEEM VXEEM OOPC 20131120 002600000013-00013+00065-00033-00023+00040+00134-00099-00044+ 82CBOVXEEM VXEEM OOPC 20131120 002600000054+00221-00186-00055+00059+00294-00019+02624+008157480000617+ 81CBOVXEEM VXEEM OOPP 20131120 002600000012-00013+00089+00120+00130-00113-00171+00206+00261- 82CBOVXEEM VXEEM OOPP 20131120 002600000252-00235+00270+00403-00399-00114+00392-07481-007840740003864+ 81CBOVXEEM VXEEM OOPC 20131120 002700000012-00010+00056-00026-00016+00031+00116-00081-00033+ 82CBOVXEEM VXEEM OOPC 20131120 002700000041+00192-00155-00042+00045+00270-00014+02109+008447150000469+ 81CBOVXEEM VXEEM OOPP 20131120 002700000012-00010+00098+00127+00136-00122-00191+00225+00272- 82CBOVXEEM VXEEM OOPP 20131120 002700000265-00266+00303+00416-00413-00138+00396-08011-008100640004722+ 81CBOVXEEM VXEEM OOPC 20131120 002800000010-00010+00046-00019-00013+00026+00097-00064-00027+ 82CBOVXEEM VXEEM OOPC 20131120 002800000034+00164-00127-00034+00037+00247-00011+01703+008736220000380+ 81CBOVXEEM VXEEM OOPP 20131120 002800000010-00009+00107+00134+00139-00128-00209+00242+00278- 82CBOVXEEM VXEEM OOPP 20131120 002800000273-00295+00332+00424-00422-00162+00399-08423-008359740005630+ 81CBOVXEEM VXEEM OOPC 20131120 002900000010-00007+00041-00016-00010+00020+00085-00053-00021+ 82CBOVXEEM VXEEM OOPC 20131120 002900000027+00143-00107-00027+00029+00225-00009+01413+009108940000303+ 81CBOVXEEM VXEEM OOPP 20131120 002900000009-00007+00114+00138+00142-00133-00224+00254+00284- 82CBOVXEEM VXEEM OOPP 20131120 002900000279-00318+00354+00431-00429-00185+00401-08741-008622610006554+ 81CBOVXEEM VXEEM OOPC 20131120 003000000009-00007+00036-00013-00009+00019+00075-00045-00019+ 82CBOVXEEM VXEEM OOPC 20131120 003000000025+00127-00092-00025+00027+00204-00008+01247+009680210000282+ 81CBOVXEEM VXEEM OOPP 20131120 003000000007-00007+00120+00141+00144-00136-00236+00264+00288- 82CBOVXEEM VXEEM OOPP 20131120 003000000284-00338+00373+00435-00434-00207+00402-08983-008893090007504+ 81CBOVXEEM VXEEM OOPC 20131120 003250000005-00004+00022-00006-00004+00010+00046-00024-00009+ 82CBOVXEEM VXEEM OOPC 20131120 003250000012+00081-00052-00012+00013+00155-00004+00650+009680210000130+ 81CBOVXEEM VXEEM OOPP 20131120 003250000005-00004+00130+00146+00147-00142-00257+00280+00293- 82CBOVXEEM VXEEM OOPP 20131120 003250000291-00374+00403+00442-00441-00254+00405-09363-009621630009926+ 81CBOVXEEM VXEEM OOPC 20131120 003500000003-00002+00012-00003-00002+00004+00027-00012-00004+ 82CBOVXEEM VXEEM OOPC 20131120 003500000005+00049-00027-00005+00006+00114-00002+00321+009680210000057+ 81CBOVXEEM VXEEM OOPP 20131120 003500000004-00003+00136+00148+00149-00145-00269+00287+00296- 82CBOVXEEM VXEEM OOPP 20131120 003500000294-00395+00419+00446-00445-00289+00406-09551-010445530012388+ 81CBOVXEEM VXEEM OOPC 20131120 003750000002-00001+00007-00001-00001+00002+00015-00006-00002+ 82CBOVXEEM VXEEM OOPC 20131120 003750000002+00029-00014-00002+00002+00080-00001+00153+009680210000024+ 81CBOVXEEM VXEEM OOPP 20131120 003750000003-00003+00139+00149+00149-00146-00276+00291+00298- 82CBOVXEEM VXEEM OOPP 20131120 003750000296-00408+00428+00447-00447-00313+00406-09645-011367100014873+ 81CBOVXEEM VXEEM OOPC 20131120 004000000001-00000+00004-00000-00000+00001+00008-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004000000001+00017-00007-00001+00001+00055-00000+00070+009680210000010+ 81CBOVXEEM VXEEM OOPP 20131120 004000000003-00002+00140+00149+00150-00147-00280+00293+00298- 82CBOVXEEM VXEEM OOPP 20131120 004000000297-00415+00432+00448-00448-00330+00407-09690-012361010017363+ 81CBOVXEEM VXEEM OOPC 20131120 004250000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00009-00003-00000+00000+00036-00000+00031+009680210000004+ 81CBOVXEEM VXEEM OOPP 20131120 004250000002-00002+00144+00150+00150-00148-00288+00297+00300- 82CBOVXEEM VXEEM OOPP 20131120 004250000299-00428+00441+00451-00450-00350+00407-09813-012361010019836+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00005-00001-00000+00000+00023-00000+00014+009680210000002+ 81CBOVXEEM VXEEM OOPP 20131120 004500000001-00001+00147+00151+00151-00149-00293+00299+00301- 82CBOVXEEM VXEEM OOPP 20131120 004500000300-00436+00446+00452-00452-00365+00408-09888-012361010022320+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00003-00001-00000+00000+00015-00000+00006+009680210000001+ 81CBOVXEEM VXEEM OOPP 20131120 004750000001-00001+00149+00151+00151-00150-00296+00301+00302- 82CBOVXEEM VXEEM OOPP 20131120 004750000301-00442+00449+00453-00453-00377+00408-09933-012361010024810+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00001-00000-00000+00000+00009-00000+00002+009680210000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000000-00001+00150+00151+00151-00151-00299+00302+00302- 82CBOVXEEM VXEEM OOPP 20131120 005000000302-00446+00451+00453-00453-00386+00408-09960-012361010027305+ 81CBOVXEEM VXEEM OOPC 20131218 001600000005-00002+00159-00155-00146+00157+00315-00313-00290+ 82CBOVXEEM VXEEM OOPC 20131218 001600000308+00471-00471-00423+00450+00426-00232+09784+005702150007739+ 81CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00000-00002+00008-00000-00001+00002+00019- 82CBOVXEEM VXEEM OOPP 20131218 001600000004-00001+00002+00040-00016-00001+00195-00114-005012810000017+ 81CBOVXEEM VXEEM OOPC 20131218 001700000005-00002+00158-00155-00143+00157+00314-00312-00283+ 82CBOVXEEM VXEEM OOPC 20131218 001700000306+00471-00470-00409+00440+00425-00202+09745+004973440006742+ 81CBOVXEEM VXEEM OOPP 20131218 001700000005-00003+00000+00004+00015-00001-00002+00004+00033- 82CBOVXEEM VXEEM OOPP 20131218 001700000010-00004+00005+00065-00034-00001+00224-00262-005012810000046+ 81CBOVXEEM VXEEM OOPC 20131218 001800000007-00003+00158-00153-00137+00156+00313-00310-00269+ 82CBOVXEEM VXEEM OOPC 20131218 001800000298+00469-00468-00382+00420+00425-00173+09608+004570790005762+ 81CBOVXEEM VXEEM OOPP 20131218 001800000008-00006+00001+00009+00024-00002-00006+00010+00052- 82CBOVXEEM VXEEM OOPP 20131218 001800000021-00008+00010+00099-00061-00003+00252-00525-005012810000102+ 81CBOVXEEM VXEEM OOPC 20131218 001900000011-00006+00157-00148-00126+00153+00309-00305-00246+ 82CBOVXEEM VXEEM OOPC 20131218 001900000283+00464-00462-00344+00384+00423-00145+09294+004428640004823+ 81CBOVXEEM VXEEM OOPP 20131218 001900000011-00010+00003+00016+00036-00006-00011+00019+00077- 82CBOVXEEM VXEEM OOPP 20131218 001900000038-00016+00020+00138-00097-00006+00279-00933-005012810000203+ 81CBOVXEEM VXEEM OOPC 20131218 002000000015-00011+00154-00137-00110+00147+00301-00292-00215+ 82CBOVXEEM VXEEM OOPC 20131218 002000000258+00454-00449-00296+00336+00419-00119+08720+004487580003960+ 81CBOVXEEM VXEEM OOPP 20131218 002000000015-00014+00007+00027+00051-00012-00020+00033+00104- 82CBOVXEEM VXEEM OOPP 20131218 002000000062-00028+00035+00181-00141-00011+00304-01503-005012810000366+ 81CBOVXEEM VXEEM OOPC 20131218 002100000019-00017+00147-00121-00092+00136+00287-00270-00182+ 82CBOVXEEM VXEEM OOPC 20131218 002100000226+00435-00424-00248+00283+00411-00097+07892+004694310003222+ 81CBOVXEEM VXEEM OOPP 20131218 002100000019-00019+00013+00043+00067-00023-00034+00056+00135- 82CBOVXEEM VXEEM OOPP 20131218 002100000091-00047+00062+00225-00188-00020+00326-02296-005226960000660+ 81CBOVXEEM VXEEM OOPC 20131218 002200000022-00022+00138-00101-00075+00122+00268-00240-00151+ 82CBOVXEEM VXEEM OOPC 20131218 002200000193+00408-00389-00205+00236+00399-00079+06935+005001670002628+ 81CBOVXEEM VXEEM OOPP 20131218 002200000022-00023+00022+00061+00083-00036-00052+00083+00163- 82CBOVXEEM VXEEM OOPP 20131218 002200000121-00072+00095+00265-00233-00032+00343-03158-005454920001066+ 81CBOVXEEM VXEEM OOPC 20131218 002300000024-00025+00128-00082-00060+00108+00246-00208-00125+ 82CBOVXEEM VXEEM OOPC 20131218 002300000164+00377-00348-00169+00196+00383-00065+05999+005368620002169+ 81CBOVXEEM VXEEM OOPP 20131218 002300000024-00026+00032+00078+00096-00049-00072+00112+00189- 82CBOVXEEM VXEEM OOPP 20131218 002300000149-00101+00132+00300-00272-00047+00358-04012-005688800001576+ 81CBOVXEEM VXEEM OOPC 20131218 002400000026-00025+00118-00067-00048+00093+00225-00179-00103+ 82CBOVXEEM VXEEM OOPC 20131218 002400000139+00346-00307-00140+00164+00364-00054+05174+005760230001812+ 81CBOVXEEM VXEEM OOPP 20131218 002400000026-00025+00041+00092+00109-00064-00091+00138+00211- 82CBOVXEEM VXEEM OOPP 20131218 002400000175-00129+00169+00330-00306-00064+00370-04807-005921680002166+ 81CBOVXEEM VXEEM OOPC 20131218 002500000025-00025+00107-00053-00040+00083+00204-00151-00088+ 82CBOVXEEM VXEEM OOPC 20131218 002500000120+00315-00267-00120+00141+00343-00047+04480+006147700001556+ 81CBOVXEEM VXEEM OOPP 20131218 002500000024-00026+00052+00106+00118-00075-00113+00165+00228- 82CBOVXEEM VXEEM OOPP 20131218 002500000195-00160+00208+00353-00332-00083+00380-05519-006147590002855+ 81CBOVXEEM VXEEM OOPC 20131218 002600000024-00025+00097-00043-00033+00073+00185-00129-00075+ 82CBOVXEEM VXEEM OOPC 20131218 002600000104+00287-00233-00103+00122+00322-00040+03902+006508370001344+ 81CBOVXEEM VXEEM OOPP 20131218 002600000024-00025+00062+00116+00125-00085-00132+00188+00242- 82CBOVXEEM VXEEM OOPP 20131218 002600000213-00189+00242+00373-00355-00104+00388-06142-006361480003596+ 81CBOVXEEM VXEEM OOPC 20131218 002700000024-00023+00089-00035-00027+00064+00168-00111-00064+ 82CBOVXEEM VXEEM OOPC 20131218 002700000090+00261-00204-00088+00105+00302-00035+03413+006825690001162+ 81CBOVXEEM VXEEM OOPP 20131218 002700000023-00023+00071+00124+00132-00096-00150+00207+00255- 82CBOVXEEM VXEEM OOPP 20131218 002700000230-00215+00273+00390-00375-00124+00394-06682-006559290004375+ 81CBOVXEEM VXEEM OOPC 20131218 002800000023-00022+00081-00029-00022+00057+00153-00095-00055+ 82CBOVXEEM VXEEM OOPC 20131218 002800000079+00238-00178-00076+00091+00282-00030+02990+007089230001006+ 81CBOVXEEM VXEEM OOPP 20131218 002800000021-00022+00080+00132+00136-00104-00167+00225+00264- 82CBOVXEEM VXEEM OOPP 20131218 002800000242-00241+00301+00403-00390-00144+00399-07148-006737850005205+ 81CBOVXEEM VXEEM OOPC 20131218 002900000021-00020+00073-00023-00019+00050+00138-00081-00047+ 82CBOVXEEM VXEEM OOPC 20131218 002900000069+00216-00155-00066+00079+00262-00026+02613+007294700000868+ 81CBOVXEEM VXEEM OOPP 20131218 002900000020-00020+00088+00137+00141-00111-00182+00239+00273- 82CBOVXEEM VXEEM OOPP 20131218 002900000253-00264+00325+00415-00403-00164+00404-07552-006895000006054+ 81CBOVXEEM VXEEM OOPC 20131218 003000000021-00017+00068-00020-00014+00042+00126-00071-00039+ 82CBOVXEEM VXEEM OOPC 20131218 003000000058+00197-00136-00055+00066+00244-00022+02272+007443930000724+ 81CBOVXEEM VXEEM OOPP 20131218 003000000019-00018+00095+00142+00144-00118-00196+00251+00280- 82CBOVXEEM VXEEM OOPP 20131218 003000000263-00285+00346+00424-00415-00184+00408-07902-007029470006928+ 81CBOVXEEM VXEEM OOPC 20131218 003250000018-00013+00052-00012-00007+00028+00096-00047-00024+ 82CBOVXEEM VXEEM OOPC 20131218 003250000038+00151-00094-00035+00042+00201-00014+01552+007638140000455+ 81CBOVXEEM VXEEM OOPP 20131218 003250000015-00013+00111+00149+00151-00131-00227+00275+00294- 82CBOVXEEM VXEEM OOPP 20131218 003250000282-00331+00388+00443-00436-00229+00415-08598-007266820009189+ 81CBOVXEEM VXEEM OOPC 20131218 003500000013-00010+00038-00006-00004+00020+00072-00030-00016+ 82CBOVXEEM VXEEM OOPC 20131218 003500000025+00115-00064-00023+00028+00162-00009+01066+007838930000299+ 81CBOVXEEM VXEEM OOPP 20131218 003500000012-00009+00124+00154+00154-00141-00251+00291+00303- 82CBOVXEEM VXEEM OOPP 20131218 003500000295-00369+00418+00455-00451-00269+00419-09095-007384410011528+ 81CBOVXEEM VXEEM OOPC 20131218 003750000012-00009+00033-00004-00003+00017+00062-00024-00014+ 82CBOVXEEM VXEEM OOPC 20131218 003750000022+00098-00052-00020+00025+00137-00008+00907+008577190000268+ 81CBOVXEEM VXEEM OOPP 20131218 003750000008-00006+00134+00156+00156-00148-00270+00301+00308- 82CBOVXEEM VXEEM OOPP 20131218 003750000304-00399+00439+00463-00461-00304+00422-09434-007440400013928+ 81CBOVXEEM VXEEM OOPC 20131218 004000000010-00006+00025-00003-00001+00011+00046-00016-00008+ 82CBOVXEEM VXEEM OOPC 20131218 004000000014+00074-00035-00012+00015+00109-00005+00610+008577190000161+ 81CBOVXEEM VXEEM OOPP 20131218 004000000006-00005+00142+00158+00157-00151-00284+00308+00311- 82CBOVXEEM VXEEM OOPP 20131218 004000000308-00421+00453+00467-00465-00332+00424-09641-007529970016378+ 81CBOVXEEM VXEEM OOPC 20131218 004250000007-00004+00018-00001-00001+00008+00033-00010-00005+ 82CBOVXEEM VXEEM OOPC 20131218 004250000009+00054-00023-00008+00010+00086-00003+00406+008577190000105+ 81CBOVXEEM VXEEM OOPP 20131218 004250000004-00004+00146+00158+00157-00153-00292+00311+00312- 82CBOVXEEM VXEEM OOPP 20131218 004250000310-00433+00460+00469-00468-00352+00425-09744-007785240018853+ 81CBOVXEEM VXEEM OOPC 20131218 004500000005-00003+00013-00000-00000+00005+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000006+00040-00015-00005+00006+00067-00002+00268+008577190000064+ 81CBOVXEEM VXEEM OOPP 20131218 004500000004-00003+00147+00159+00157-00153-00295+00312+00312- 82CBOVXEEM VXEEM OOPP 20131218 004500000310-00438+00462+00469-00468-00363+00425-09762-008375340021352+ 81CBOVXEEM VXEEM OOPC 20140122 001600000006-00001+00167-00163-00152+00164+00329-00327-00304+ 82CBOVXEEM VXEEM OOPC 20140122 001600000325+00493-00492-00448+00478+00444-00262+09842+004486350008729+ 81CBOVXEEM VXEEM OOPP 20140122 001600000004-00002+00001-00002+00010-00001+00001+00002+00021- 82CBOVXEEM VXEEM OOPP 20140122 001600000003-00001+00002+00041-00012-00001+00183-00119-004251760000022+ 81CBOVXEEM VXEEM OOPC 20140122 001700000008-00003+00167-00161-00146+00164+00328-00325-00293+ 82CBOVXEEM VXEEM OOPC 20140122 001700000321+00491-00490-00428+00467+00443-00233+09730+004323840007754+ 81CBOVXEEM VXEEM OOPP 20140122 001700000007-00004+00001-00005+00017-00001+00002+00005+00034- 82CBOVXEEM VXEEM OOPP 20140122 001700000007-00003+00005+00064-00025-00002+00212-00251-004251760000051+ 81CBOVXEEM VXEEM OOPC 20140122 001800000011-00006+00167-00156-00137+00164+00326-00320-00276+ 82CBOVXEEM VXEEM OOPC 20140122 001800000314+00488-00485-00400+00448+00442-00204+09527+004256470006805+ 81CBOVXEEM VXEEM OOPP 20140122 001800000010-00007+00001-00009+00026-00001+00004+00010+00052- 82CBOVXEEM VXEEM OOPP 20140122 001800000014-00007+00010+00093-00045-00003+00240-00471-004251760000106+ 81CBOVXEEM VXEEM OOPC 20140122 001900000016-00010+00166-00149-00126+00163+00322-00312-00254+ 82CBOVXEEM VXEEM OOPC 20140122 001900000302+00482-00475-00365+00419+00439-00177+09192+004269960005900+ 81CBOVXEEM VXEEM OOPP 20140122 001900000015-00011+00000-00016+00038-00001-00008+00019+00074- 82CBOVXEEM VXEEM OOPP 20140122 001900000026-00013+00019+00127-00073-00006+00267-00799-004251760000198+ 81CBOVXEEM VXEEM OOPC 20140122 002000000021-00016+00164-00138-00111+00159+00315-00298-00229+ 82CBOVXEEM VXEEM OOPC 20140122 002000000284+00471-00460-00326+00382+00434-00152+08705+004350990005064+ 81CBOVXEEM VXEEM OOPP 20140122 002000000019-00016+00001+00026+00051-00004-00014+00031+00099- 82CBOVXEEM VXEEM OOPP 20140122 002000000044-00022+00033+00165-00109-00010+00293-01249-004251760000340+ 81CBOVXEEM VXEEM OOPC 20140122 002100000026-00022+00161-00123-00096+00152+00305-00278-00201+ 82CBOVXEEM VXEEM OOPC 20140122 002100000261+00456-00437-00286+00341+00426-00130+08083+004487100004319+ 81CBOVXEEM VXEEM OOPP 20140122 002100000025-00023+00006+00044+00068-00011-00026+00054+00128- 82CBOVXEEM VXEEM OOPP 20140122 002100000068-00040+00060+00207-00152-00019+00314-01946-004562480000647+ 81CBOVXEEM VXEEM OOPC 20140122 002200000031-00026+00156-00107-00080+00142+00292-00254-00174+ 82CBOVXEEM VXEEM OOPC 20140122 002200000234+00437-00409-00247+00300+00416-00110+07377+004666780003673+ 81CBOVXEEM VXEEM OOPP 20140122 002200000029-00028+00011+00061+00083-00021-00040+00080+00154- 82CBOVXEEM VXEEM OOPP 20140122 002200000094-00061+00091+00244-00192-00031+00332-02669-004835660001044+ 81CBOVXEEM VXEEM OOPC 20140122 002300000033-00031+00148-00090-00067+00132+00276-00226-00150+ 82CBOVXEEM VXEEM OOPC 20140122 002300000210+00413-00374-00214+00262+00402-00094+06650+004879430003149+ 81CBOVXEEM VXEEM OOPP 20140122 002300000032-00032+00018+00077+00097-00032-00056+00106+00178- 82CBOVXEEM VXEEM OOPP 20140122 002300000118-00084+00125+00277-00228-00045+00347-03376-005077260001530+ 81CBOVXEEM VXEEM OOPC 20140122 002400000034-00034+00139-00074-00057+00122+00258-00198-00130+ 82CBOVXEEM VXEEM OOPC 20140122 002400000187+00387-00336-00186+00231+00386-00082+05955+005115330002726+ 81CBOVXEEM VXEEM OOPP 20140122 002400000032-00036+00027+00093+00106-00041-00073+00134+00197- 82CBOVXEEM VXEEM OOPP 20140122 002400000139-00109+00161+00304-00259-00061+00360-04043-005292710002107+ 81CBOVXEEM VXEEM OOPC 20140122 002500000036-00034+00132-00062-00046+00110+00242-00175-00111+ 82CBOVXEEM VXEEM OOPC 20140122 002500000165+00364-00303-00161+00201+00368-00071+05325+005365720002363+ 81CBOVXEEM VXEEM OOPP 20140122 002500000035-00035+00034+00104+00117-00053-00088+00156+00216- 82CBOVXEEM VXEEM OOPP 20140122 002500000161-00132+00194+00330-00289-00078+00372-04658-005486900002720+ 81CBOVXEEM VXEEM OOPC 20140122 002600000035-00035+00123-00049-00039+00101+00224-00152-00098+ 82CBOVXEEM VXEEM OOPC 20140122 002600000149+00338-00269-00142+00180+00349-00063+04771+005622700002096+ 81CBOVXEEM VXEEM OOPP 20140122 002600000033-00037+00043+00116+00124-00062-00106+00179+00229- 82CBOVXEEM VXEEM OOPP 20140122 002600000179-00157+00226+00350-00312-00096+00381-05218-005664200003415+ 81CBOVXEEM VXEEM OOPC 20140122 002700000036-00033+00117-00042-00031+00091+00211-00134-00085+ 82CBOVXEEM VXEEM OOPC 20140122 002700000132+00316-00241-00124+00159+00331-00056+04292+005879320001852+ 81CBOVXEEM VXEEM OOPP 20140122 002700000034-00035+00050+00124+00132-00073-00120+00197+00244- 82CBOVXEEM VXEEM OOPP 20140122 002700000197-00179+00254+00369-00335-00114+00389-05723-005828450004128+ 81CBOVXEEM VXEEM OOPC 20140122 002800000033-00034+00108-00033-00028+00085+00195-00116-00076+ 82CBOVXEEM VXEEM OOPC 20140122 002800000121+00294-00214-00112+00144+00312-00050+03879+006129540001681+ 81CBOVXEEM VXEEM OOPP 20140122 002800000032-00035+00059+00133+00136-00080-00137+00215+00253- 82CBOVXEEM VXEEM OOPP 20140122 002800000210-00203+00282+00383-00352-00132+00396-06173-005982940004913+ 81CBOVXEEM VXEEM OOPC 20140122 002900000034-00031+00103-00029-00022+00076+00184-00104-00067+ 82CBOVXEEM VXEEM OOPC 20140122 002900000109+00276-00194-00099+00129+00295-00045+03523+006368200001504+ 81CBOVXEEM VXEEM OOPP 20140122 002900000033-00031+00064+00138+00143-00090-00149+00228+00265- 82CBOVXEEM VXEEM OOPP 20140122 002900000225-00222+00304+00399-00371-00149+00402-06573-006130440005695+ 81CBOVXEEM VXEEM OOPC 20140122 003000000032-00030+00096-00024-00020+00071+00171-00092-00060+ 82CBOVXEEM VXEEM OOPC 20140122 003000000100+00257-00174-00090+00118+00278-00041+03211+006591090001374+ 81CBOVXEEM VXEEM OOPP 20140122 003000000030-00031+00073+00144+00145-00095-00164+00243+00271- 82CBOVXEEM VXEEM OOPP 20140122 003000000234-00243+00326+00408-00383-00167+00407-06926-006273210006544+ 81CBOVXEEM VXEEM OOPC 20140122 003250000031-00025+00084-00017-00012+00057+00147-00071-00045+ 82CBOVXEEM VXEEM OOPC 20140122 003250000078+00220-00137-00069+00092+00240-00032+02574+007059780001075+ 81CBOVXEEM VXEEM OOPP 20140122 003250000028-00026+00087+00152+00153-00111-00191+00266+00288- 82CBOVXEEM VXEEM OOPP 20140122 003250000258-00284+00367+00431-00411-00207+00417-07630-006619270008715+ 81CBOVXEEM VXEEM OOPC 20140122 003500000026-00024+00070-00009-00009+00048+00123-00052-00036+ 82CBOVXEEM VXEEM OOPC 20140122 003500000064+00185-00105-00055+00075+00207-00026+02063+007384790000860+ 81CBOVXEEM VXEEM OOPP 20140122 003500000024-00023+00100+00158+00157-00121-00214+00284+00297- 82CBOVXEEM VXEEM OOPP 20140122 003500000272-00319+00398+00445-00429-00242+00423-08134-006957080011011+ 81CBOVXEEM VXEEM OOPC 20140122 003750000024-00019+00060-00006-00005+00037+00104-00039-00026+ 82CBOVXEEM VXEEM OOPC 20140122 003750000049+00157-00082-00041+00057+00178-00019+01630+007574860000647+ 81CBOVXEEM VXEEM OOPP 20140122 003750000021-00020+00110+00162+00159-00129-00232+00296+00304- 82CBOVXEEM VXEEM OOPP 20140122 003750000283-00346+00420+00455-00441-00272+00427-08499-007278050013365+ 81CBOVXEEM VXEEM OOPC 20140122 004000000020-00016+00050-00003-00002+00029+00086-00029-00019+ 82CBOVXEEM VXEEM OOPC 20140122 004000000038+00130-00062-00031+00043+00151-00014+01267+007674390000483+ 81CBOVXEEM VXEEM OOPP 20140122 004000000019-00017+00118+00163+00161-00135-00247+00303+00310- 82CBOVXEEM VXEEM OOPP 20140122 004000000292-00368+00436+00463-00452-00296+00431-08782-007552840015745+ 81CBOVXEEM VXEEM OOPC 20140122 004250000017-00013+00041-00001-00001+00023+00071-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004250000029+00108-00047-00023+00033+00128-00011+00986+007763360000361+ 81CBOVXEEM VXEEM OOPP 20140122 004250000016-00015+00125+00165+00162-00141-00260+00310+00314- 82CBOVXEEM VXEEM OOPP 20140122 004250000299-00388+00449+00469-00460-00318+00433-09025-007731360018149+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00011+00035-00000-00000-00019+00061-00016-00011+ 82CBOVXEEM VXEEM OOPC 20140122 004500000024+00092-00037-00019+00026+00110-00009+00806+007957400000290+ 81CBOVXEEM VXEEM OOPP 20140122 004500000013-00011+00133+00166+00164-00147-00273+00316+00318- 82CBOVXEEM VXEEM OOPP 20140122 004500000307-00408+00461+00476-00469-00339+00437-09264-007742740020544+ 81CBOVXEEM VXEEM OOPC 20140122 004750000015-00009+00034-00001-00001-00017+00057-00015-00009+ 82CBOVXEEM VXEEM OOPC 20140122 004750000021+00086-00035-00016+00024+00100-00008+00748+008407730000270+ 81CBOVXEEM VXEEM OOPP 20140122 004750000009-00009+00142+00167+00164-00152-00289+00323+00322- 82CBOVXEEM VXEEM OOPP 20140122 004750000314-00431+00474+00482-00478-00361+00440-09517-007495390022945+ 81CBOVXEEM VXEEM OOPC 20140122 005000000012-00008+00027-00000+00001-00014+00047-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140122 005000000017+00071-00026-00013+00019+00084-00006+00583+008407730000208+ 81CBOVXEEM VXEEM OOPP 20140122 005000000004-00005+00153+00167+00164-00158-00306+00328+00325- 82CBOVXEEM VXEEM OOPP 20140122 005000000322-00456+00486+00488-00486-00387+00442-09771-006876950025352+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00174-00174-00173+00174+00347-00347-00345+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000347+00521-00521-00509+00518+00469-00242+09999+004408990008050+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00013-00003-00000+00227-00001-004545160000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00174-00174-00173+00173+00348-00348-00343+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000347+00521-00521-00499+00515+00469-00212+09998+003838720007050+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000001-00000+00000+00031-00013-00000+00257-00009-004545160000001+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000000-00000-00174-00174-00172+00173+00347-00347-00336+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000346+00521-00521-00475+00500+00469-00182+09994+003589860006050+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000001-00000+00000+00000+00006-00000-00000+00000+00021- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000006-00000+00000+00062-00036-00000+00287-00046-004545160000004+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000001-00000+00174-00174-00167+00173+00347-00347-00318+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000338+00521-00521-00430+00459+00469-00152+09962+003593560005052+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000003-00001+00001+00002+00013-00002-00001+00002+00043- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000020-00002+00002+00107-00079-00000+00317-00165-004545160000016+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000004-00001+00173-00172-00154+00170+00346-00346-00283+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000312+00519-00519-00365+00388+00468-00122+09772+003788170004069+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000005-00003+00002+00005+00027-00007-00004+00005+00076- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000046-00005+00005+00166-00141-00002+00346-00462-004545160000052+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000008-00005+00169-00165-00131+00158+00339-00338-00233+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000264+00512-00512-00290+00307+00466-00094+09151+004119300003147+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000009-00007+00007+00013+00046-00018-00012+00014+00118- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000087-00014+00014+00232-00213-00004+00373-01050-004545160000144+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000013-00011+00159-00147-00104+00136+00322-00317-00181+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000208+00492-00490-00220+00232+00460-00071+08006+004539800002364+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000013-00012+00014+00027+00070-00037-00026+00031+00166- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000139-00030+00031+00301-00289-00009+00398-01995-004545160000315+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000016-00016+00143-00120-00079+00112+00293-00280-00138+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000159+00456-00450-00165+00174+00447-00053+06619+005009770001768+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000016-00017+00031+00054+00094-00062-00054+00067+00209- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000188-00065+00071+00355-00347-00022+00416-03379-005004600000717+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000017-00018+00125-00094-00059+00089+00260-00237-00104+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000121+00412-00399-00125+00131+00431-00040+05313+005496560001331+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000017-00018+00048+00080+00115-00085-00088+00110+00244- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000226-00109+00122+00397-00390-00038+00429-04687-005462070001273+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000017-00018+00108-00071-00044+00070+00225-00195-00079+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000093+00364-00342-00095+00101+00410-00031+04231+005974740001021+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000017-00018+00066+00103+00129-00104-00122+00153+00269- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000255-00156+00178+00427-00422-00059+00439-05782-005910700001956+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000016-00017+00092-00054-00034+00056+00194-00157-00062+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000073+00319-00288-00074+00079+00387-00024+03378+006426140000798+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000016-00017+00082+00120+00140-00118-00154+00190+00286- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000275-00202+00232+00448-00444-00082+00445-06648-006344660002730+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000015-00014+00079-00042-00025+00044+00167-00127-00048+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000057+00278-00241-00058+00061+00362-00019+02713+006839850000624+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000015-00014+00096+00133+00148-00130-00181+00221+00300- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000291-00244+00280+00464-00461-00106+00451-07316-006759230003559+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000014-00013+00067-00032-00020+00036+00143-00102-00038+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000046+00241-00200-00046+00049+00337-00015+02191+007212170000498+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000013-00013+00107+00142+00154-00138-00205+00246+00310- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000302-00281+00321+00476-00473-00132+00454-07832-007150750004436+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000011-00008+00046-00017-00010+00021+00097-00061-00021+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000026+00168-00126-00026+00028+00275-00009+01314+008003110000284+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000011-00008+00128+00156+00163-00152-00250+00287+00326- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000321-00353+00395+00495-00493-00194+00460-08681-008014580006735+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000008-00006+00032-00010-00006+00014+00069-00039-00013+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000017+00120-00082-00017+00018+00219-00006+00861+008831180000184+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000008-00006+00142+00164+00168-00160-00280+00310+00334- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000331-00403+00441+00505-00504-00250+00464-09171-008710770009124+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000005-00003+00019-00005-00003+00007+00042-00020-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000008+00076-00045-00008+00008+00168-00003+00439+008831180000084+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000006-00004+00152+00168+00170-00165-00301+00325+00339- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000337-00438+00470+00511-00510-00297+00466-09469-009270990011559+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000003-00002+00011-00002-00001+00003+00024-00009-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000004+00046-00024-00003+00004+00125-00001+00213+008831180000037+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000004-00003+00159+00171+00171-00168-00315+00333+00342- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000340-00462+00488+00514-00514-00335+00467-09650-009769130014022+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000002-00001+00006-00001-00000+00001+00014-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000002+00027-00012-00001+00002+00089-00000+00099+008831180000015+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000003-00002+00162+00172+00172-00170-00323+00337+00344- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000342-00477+00498+00516-00516-00364+00467-09750-010321320016499+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000001-00000+00003-00000-00000+00001+00008-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000001+00016-00006-00001+00001+00062-00000+00045+008831180000006+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000002-00002+00164+00172+00172-00170-00327+00340+00344- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000343-00485+00503+00517-00516-00383+00467-09790-011085920018994+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00009-00003-00000+00000+00042-00000+00019+008831180000002+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000002-00001+00168+00173+00173-00171-00334+00343+00345- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000345-00497+00510+00519-00518-00405+00468-09877-011085920021473+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00005-00001-00000+00000+00027-00000+00008+008831180000001+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000001-00001+00170+00173+00173-00172-00339+00345+00346- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000346-00505+00514+00520-00519-00422+00468-09928-011085920023961+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000000-00000-00174-00174-00173+00174+00348-00348-00346+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000348+00522-00522-00514+00521+00470-00243+09999+002182470008100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000001-00000+00000+00030-00008-00000+00227-00023-003746690000002+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000001-00000-00174-00174-00173+00174+00348-00348-00343+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000348+00522-00522-00500+00520+00470-00213+09999+002182470007100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000002-00001+00000-00001+00008-00000+00001+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000004-00001+00001+00054-00021-00000+00256-00075-003746690000009+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000001-00000-00175-00174-00171+00174+00349-00348-00334+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000347+00522-00522-00473+00510+00470-00183+09997+002182470006100+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000005-00002+00000-00003+00016-00000-00002+00003+00041- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000012-00002+00003+00089-00048-00001+00286-00202-003746690000027+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000002-00000-00175-00174-00165+00174+00348-00348-00315+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000344+00522-00522-00428+00473+00470-00153+09975+002182470005101+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000009-00005+00001+00006+00028-00002-00004+00007+00067- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000027-00006+00007+00134-00089-00002+00315-00458-003746690000068+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000010-00004+00174-00169-00140+00170+00345-00343-00264+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000310+00518-00517-00349+00390+00468-00125+09526+002947350004154+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000013-00010+00003+00014+00044-00007-00010+00015+00099- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000052-00014+00016+00185-00143-00005+00342-00900-003746690000156+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000018-00014+00168-00150-00112+00158+00330-00321-00214+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000262+00499-00495-00282+00317+00462-00101+08516+003606270003377+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000018-00016+00007+00027+00063-00017-00020+00030+00135- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000087-00026+00031+00240-00204-00009+00367-01563-003746690000310+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000024-00022+00158-00125-00088+00140+00308-00287-00173+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000219+00469-00457-00229+00260+00450-00083+07378+004173820002774+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000023-00022+00017+00051+00086-00034-00041+00063+00175- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000128-00055+00068+00292-00261-00021+00386-02655-004264730000701+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000027-00026+00147-00101-00070+00122+00284-00249-00142+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000184+00435-00411-00188+00216+00434-00069+06339+004663440002307+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000027-00026+00028+00074+00104-00051-00065+00100+00206- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000163-00089+00113+00332-00305-00037+00400-03668-004722530001227+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000028-00028+00134-00080-00057+00107+00259-00213-00118+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000157+00399-00363-00158+00182+00415-00058+05452+005087450001949+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000027-00029+00041+00094+00117-00066-00090+00136+00229- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000190-00124+00161+00363-00338-00056+00411-04545-005127680001864+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000027-00029+00122-00064-00046+00094+00235-00181-00099+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000134+00364-00318-00134+00155+00394-00050+04705+005457000001661+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000027-00029+00053+00111+00127-00079-00114+00168+00248- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000212-00159+00205+00387-00366-00076+00419-05288-005487250002572+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000028-00026+00113-00053-00036+00081+00215-00156-00082+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000114+00334-00279-00112+00131+00373-00042+04075+005782130001403+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000028-00027+00062+00122+00137-00092-00134+00193+00265- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000233-00189+00243+00409-00390-00097+00427-05916-005807800003312+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000026-00026+00101-00041-00031+00072+00194-00131-00071+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000100+00302-00242-00097+00114+00351-00037+03543+006071730001221+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000025-00027+00074+00133+00142-00101-00155+00217+00276- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000247-00220+00280+00424-00407-00119+00433-06447-006095310004129+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000026-00023+00094-00035-00024+00062+00177-00114-00059+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000085+00277-00213-00082+00097+00330-00031+03092+006333570001037+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000026-00024+00081+00139+00149-00111-00171+00234+00288- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000262-00245+00309+00439-00424-00140+00438-06898-006355250004943+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000023-00019+00074-00022-00015+00045+00140-00079-00041+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000060+00220-00153-00057+00068+00278-00022+02236+006907250000730+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000023-00019+00100+00153+00159-00128-00209+00270+00307- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000287-00302+00370+00464-00453-00192+00448-07759-006915530007131+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000019-00016+00059-00013-00010+00035+00111-00055-00030+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000045+00176-00111-00042+00051+00233-00016+01664+007417830000543+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000018-00017+00116+00162+00163-00139-00238+00294+00318- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000302-00348+00412+00480-00471-00237+00453-08344-007395180009435+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000016-00014+00047-00008-00007+00027+00089-00040-00023+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000035+00142-00083-00032+00039+00195-00013+01277+007893060000419+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000015-00014+00128+00167+00166-00147-00260+00310+00325- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000313-00382+00441+00490-00483-00276+00457-08743-007835620011806+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000015-00010+00040-00007-00004+00020+00075-00031-00016+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000026+00118-00064-00024+00029+00164-00009+01001+008316230000315+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000014-00011+00135+00168+00170-00153-00275+00319+00332- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000322-00406+00459+00498-00493-00307+00460-09018-008257270014205+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000011-00009+00032-00003-00003+00017+00060-00022-00013+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000021+00096-00048-00019+00023+00137-00008+00778+008626160000250+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000011-00010+00142+00171+00170-00156-00288+00326+00334- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000326-00426+00474+00502-00497-00332+00462-09211-008659640016652+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000010-00006+00026-00003-00001+00011+00047-00016-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000014+00076-00035-00013+00016+00113-00005+00565+008717190000168+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000010-00007+00146+00171+00172-00160-00297+00330+00338- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000331-00441+00483+00507-00503-00353+00464-09357-009021260019096+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000007-00005+00019-00001-00001+00008+00036-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000010+00058-00024-00009+00011+00091-00003+00394+008717190000112+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000008-00007+00152+00173+00172-00162-00306+00335+00339- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000333-00455+00492+00509-00506-00371+00465-09481-009299730021561+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000006-00003+00014-00001-00000+00005+00027-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000007+00044-00017-00006+00007+00073-00002+00273+008717190000073+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000007-00006+00156+00174+00173-00165-00314+00338+00341- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000337-00467+00499+00512-00510-00387+00466-09600-009431690024018+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000002-00001-00178-00177-00172+00175+00354-00354-00342+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000352+00530-00530-00502+00525+00476-00254+09990+002680370008450+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000005-00002+00001-00002+00012-00001+00001+00002+00026- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000003-00001+00002+00052-00016-00001+00222-00122-003762600000021+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000005-00000-00178-00177-00165+00176+00353-00353-00325+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000349+00529-00529-00470+00512+00476-00224+09922+002977700007458+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000008-00004+00001-00005+00020-00001+00002+00005+00041- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000008-00004+00005+00079-00032-00001+00251-00257-003762600000049+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000010-00003+00179-00173-00152+00176+00352-00349-00300+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000340+00526-00525-00428+00482+00475-00195+09701+003271720006499+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000012-00007+00001-00009+00030-00001+00004+00010+00062- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000017-00007+00010+00113-00057-00003+00279-00485-003762600000103+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000017-00009+00179-00164-00134+00174+00347-00339-00268+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000322+00519-00515-00380+00439+00472-00168+09271+003560300005600+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000016-00012+00000-00017+00043-00001-00009+00019+00086- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000032-00014+00019+00152-00092-00006+00306-00828-003762600000194+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000023-00017+00176-00148-00116+00169+00337-00320-00236+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000298+00505-00495-00332+00392+00466-00144+08655+003841540004807+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000022-00020+00003+00032+00061-00006-00019+00038+00118- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000056-00028+00040+00197-00138-00012+00330-01436-004023190000412+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000028-00025+00171-00130-00098+00161+00324-00295-00205+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000269+00486-00467-00288+00345+00456-00124+07930+004113720004120+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000027-00027+00008+00051+00078-00015-00032+00063+00148- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000083-00047+00068+00240-00183-00022+00350-02135-004272260000730+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000033-00031+00164-00110-00082+00150+00309-00267-00176+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000240+00463-00432-00248+00301+00444-00106+07173+004375340003534+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000031-00032+00014+00069+00094-00026-00047+00090+00175- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000111-00070+00102+00278-00225-00034+00368-02863-004509460001145+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000037-00033+00158-00094-00066+00136+00292-00238-00150+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000212+00439-00395-00213+00261+00430-00091+06439+004625090003033+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000036-00034+00020+00085+00109-00039-00062+00117+00201- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000138-00093+00138+00313-00264-00048+00383-03572-004734530001634+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000037-00037+00147-00075-00057+00126+00272-00208-00131+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000190+00410-00355-00186+00230+00412-00079+05761+004861880002646+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000035-00038+00031+00102+00118-00049-00082+00147+00220- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000160-00121+00177+00340-00295-00066+00395-04236-004947270002238+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000038-00037+00139-00062-00046+00114+00255-00182-00113+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000168+00384-00319-00162+00202+00394-00069+05148+005084830002301+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000036-00039+00039+00115+00128-00060-00099+00172+00238- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000182-00147+00212+00365-00324-00083+00406-04841-005147560002882+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000037-00037+00130-00051-00039+00104+00237-00159-00098+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000150+00358-00284-00141+00178+00375-00061+04603+005293240002018+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000036-00039+00048+00127+00136-00071-00117+00195+00253- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000201-00172+00246+00385-00348-00102+00415-05385-005335370003588+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000037-00036+00122-00042-00032+00094+00221-00139-00085+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000133+00334-00254-00124+00157+00356-00053+04121+005486640001770+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000036-00037+00056+00136+00143-00081-00133+00215+00266- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000218-00196+00276+00404-00370-00121+00422-05869-005510740004331+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000035-00035+00113-00033-00027+00086+00205-00120-00075+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000120+00310-00225-00110+00140+00336-00047+03696+005664750001572+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000034-00037+00065+00144+00148-00089-00149+00234+00276- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000231-00220+00305+00418-00387-00140+00428-06300-005673770005124+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000032-00031+00095-00019-00017+00067+00170-00086-00054+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000091+00258-00168-00081+00105+00291-00035+02829+006043190001163+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000031-00033+00083+00158+00158-00108-00184+00268+00297- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000261-00272+00362+00447-00423-00186+00441-07177-006028810007204+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000029-00026+00079-00011-00010+00052+00141-00062-00039+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000068+00215-00127-00059+00078+00249-00026+02172+006330750000856+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000028-00027+00099+00166+00165-00123-00213+00292+00312- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000283-00316+00404+00469-00450-00227+00450-07836-006313180009397+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000027-00020+00067-00008-00004+00038+00118-00046-00026+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000050+00179-00096-00042+00056+00213-00018+01661+006539950000614+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000025-00021+00111+00170+00171-00137-00236+00308+00325- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000301-00351+00435+00486-00471-00264+00457-08340-006534880011658+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000021-00017+00054-00003-00003+00031+00095-00031-00020+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000038+00146-00070-00032+00043+00179-00014+01263+006691340000462+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000020-00019+00124+00175+00172-00144-00259+00323+00331- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000312-00384+00461+00495-00484-00297+00462-08730-006704900014010+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000019-00013+00045-00001-00000+00023+00078-00023-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000028+00120-00052-00023+00031+00151-00010+00958+006813490000331+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000017-00015+00133+00177+00174-00152-00276+00331+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000323-00410+00478+00504-00496-00325+00466-09031-006837190016380+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000015-00011+00036-00000+00000-00018+00064-00016-00010+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000021+00099-00039-00017+00023+00127-00007+00737+006942980000248+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000014-00013+00142+00178+00175-00157-00291+00338+00341- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000329-00432+00492+00510-00504-00350+00468-09260-006948700018794+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000014-00008+00031-00000+00001-00014+00054-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000017+00083-00030-00013+00018+00108-00006+00589+007124390000191+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000011-00010+00148+00178+00176-00161-00302+00343+00344- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000335-00449+00502+00515-00510-00370+00470-09430-007059320021227+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000012-00008+00027-00001+00001-00012+00047-00010-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000015+00073-00025-00011+00016+00094-00005+00509+007410320000171+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000009-00009+00153+00179+00175-00164-00311+00346+00345- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000338-00463+00509+00517-00513-00387+00471-09550-007191950023687+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000117010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004350300003000000000052055 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004390300003000000000128767 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004530300003000000000224658 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004660300003000000000301370 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001400300003000000000038356 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000230300003000000000134247 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001530300003000000000210959 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003270300003000000000306849 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001320300003000000000383562 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000920300003000000000632877 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000850300003000000000882192 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000530300003000000001131507 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000290300003000000002128767 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004500300003000000000052055 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004610300003000000000128767 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004840300003000000000224658 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000005000300003000000000301370 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000127010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004540300003000000000052055 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004740300003000000000128767 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000004940300003000000000224658 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005090300003000000000301370 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000134010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005210300003000000000052055 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005220300003000000000128767 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005290300003000000000224658 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005360300003000000000301370 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000135010101A020201B C VXB 1011020000135010101A020301B C VXB 1012020000130010101A020401B C VXB 1013020000130010101A020501B C VXB 1014020000130010101A020601B C VXB 1015020000155010101A020701B C VXB 1016020000155010101A020801B C VXB 1017020000155010101A020901B C VXB 1018020000145010201A020301B C VXB 1019020000150010201A020401B C VXB 1020020000150010201A020501B C VXB 1021020000150010201A020601B C VXB 1022020000150010301A020401B C VXB 1023020000150010301A020501B C VXB 1024020000150010301A020601B C VXB 1025020000175010201A020701B C VXB 1026020000175010201A020801B C VXB 1027020000175010201A020901B C VXB 1028020000175010301A020701B C VXB 1029020000175010301A020801B C VXB 1030020000175010301A020901B C VXB 1031020000190010401A020501B C VXB 1032020000190010401A020601B C VXB 1033020000190010501A020601B C VXB 1034020000210010401A020701B C VXB 1035020000210010401A020801B C VXB 1036020000210010401A020901B C VXB 1037020000210010501A020701B C VXB 1038020000210010501A020801B C VXB 1039020000210010501A020901B C VXB 1040020000210010601A020701B C VXB 1041020000210010601A020801B C VXB 1042020000210010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000002700300003000000000052055 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002700300003000000000128767 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002700300003000000000224658 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000027000300003000000000052055 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027000300003000000000128767 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027000300003000000000224658 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000301370 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000375342 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000454795 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000550685 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000627397 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000704110 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003250010101A020101B C VXN 1002020003650010101A020201B C VXN 1003020004300010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000035000300003000000000052055 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000035000300003000000000128767 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039500300003000000000224658 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039500300003000000000301370 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXGV GVB FUT 201311 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXGV GVB FUT 201312 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXGV GVB FUT 201312 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXGV GVB FUT 201401 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXGV GVB FUT 201401 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXGV GVB FUT 201402 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXGV GVB FUT 201402 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXVA IIK FUT 201311 000000000000+00000+00047-00047-00047+00047+00093-00093-00093+00000008654618Y 82CFXVA IIK FUT 201311 000000000093+00140-00140-00140+00140+00126-00126+10000+000000008654618+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005731456Y 82CFXVA IIK FUT 201312 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005731456+ 81CFXVA IIK FUT 201401 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000007407272Y 82CFXVA IIK FUT 201401 000000000102+00153-00153-00153+00153+00138-00138+10000+000000007407272+ 81CFXVA IIK FUT 201402 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+00000009930904Y 82CFXVA IIK FUT 201402 000000000218+00327-00327-00327+00327+00294-00294+10000+000000009930904+ 81CFXVA IIK FUT 201403 000000000000+00000+00044-00044-00044+00044+00088-00088-00088+00000007529313Y 82CFXVA IIK FUT 201403 000000000088+00132-00132-00132+00132+00119-00119+10000+000000007529313+ 81CFXVA IIK FUT 201406 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000007711937Y 82CFXVA IIK FUT 201406 000000000061+00092-00092-00092+00092+00083-00083+10000+000000007711937+ 81CFXVA IIK FUT 201409 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000009558393Y 82CFXVA IIK FUT 201409 000000000057+00085-00085-00085+00085+00077-00077+10000+000000009558393+ 81CFXVA IIK FUT 201412 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000007727609Y 82CFXVA IIK FUT 201412 000000000035+00053-00053-00053+00053+00048-00048+10000+000000007727609+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007620472Y 82CFXVA IIK FUT 201512 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007620472+ 81CFXOV OVB FUT 201311 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXOV OVB FUT 201311 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXOV OVB FUT 201312 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXOV OVB FUT 201312 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000023050+ 81CFXOV OVB FUT 201401 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXOV OVB FUT 201401 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXOV OVB FUT 201402 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201402 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXEM VBEEM FUT 201311 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+ 82CFXVXEM VBEEM FUT 201312 000000000316+00474-00474-00474+00474+00427-00427+10000+000000000023700+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201401 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXVXEM VBEEM FUT 201402 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXVXEW VBEWZ FUT 201311 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000026050+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00174-00174-00174+00174+00348-00348-00348+ 82CFXVXEW VBEWZ FUT 201312 000000000348+00522-00522-00522+00522+00470-00470+10000+000000000026100+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXVXEW VBEWZ FUT 201401 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000026450+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00179-00179-00179+00179+00357-00357-00357+ 82CFXVXEW VBEWZ FUT 201402 000000000357+00536-00536-00536+00536+00482-00482+10000+000000000026800+ 81CFXVM VXB FUT 201311 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201311 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000014450+ 81CFXVM VXB FUT 201312 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201312 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000015550+ 81CFXVM VXB FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVM VXB FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000016900+ 81CFXVX VXB FUT 201311 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201311 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000014450+ 81CFXVX VXB FUT 201312 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201312 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000015600+ 81CFXVX VXB FUT 201401 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201401 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000016900+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000017800+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018350+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018750+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019200+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019500+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019750+ 81CFXVN VXN FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015900+ 81CFXVN VXN FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVN VXN FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016900+ 81CFXVN VXN FUT 201401 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201401 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000018200+ 81CFXVN VXN FUT 201402 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVN VXN FUT 201402 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000019050+