0 CFX 20131029SFC 201310291808U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000947700 T BRLBUSD$0000457603 T CADCUSD$0000955201 T CHFSUSD$0001112223 T CNYCUSD$0000164187 T COPEUSD$0000000530 T CZKKUSD$0000053313 T DKKFUSD$0000184236 T EURUUSD$0001374200 T GBPLUSD$0001604200 T HKDHUSD$0000128974 T HUFHUSD$0000004675 T JPYYUSD$0000010187 T KRWWUSD$0000000942 T MXNPUSD$0000077377 T MYRMUSD$0000317934 T NOKNUSD$0000169526 T NZDZUSD$0000825100 T PLNPUSD$0000328267 T RUBRUSD$0000031183 T SEKKUSD$0000156690 T SGDJUSD$0000805542 T THBOUSD$0000032195 T TRYTUSD$0000502058 T TWDQUSD$0000033967 T ZARZUSD$0000101091 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000094010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0051780000075000004260300003000000170060274 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0040413000075000004300300003000000200136986 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037464200075000004410300003000000230232877 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000092010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0039673200075000004330300003000000170060274 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0039208300075000004520300003000000200136986 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0037223300075000004790300003000000230232877 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000120010101A020201B C VIX 1011020000120010101A020301B C VIX 1012020000125010101A020401B C VIX 1013020000125010101A020501B C VIX 1014020000125010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000205010401A020501B C VIX 1032020000205010401A020601B C VIX 1033020000205010501A020601B C VIX 1034020000215010401A020701B C VIX 1035020000215010401A020801B C VIX 1036020000215010401A020901B C VIX 1037020000215010501A020701B C VIX 1038020000215010501A020801B C VIX 1039020000215010501A020901B C VIX 1040020000215010601A020701B C VIX 1041020000215010601A020801B C VIX 1042020000215010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0081252400075000003000300003000000170060274 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0073256500075000002600300003000000200136986 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0081888600075000002600300003000000230232877 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061644300075000003000300003000000170060274 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0060476700075000002600300003000000200136986 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0057199600075000002600300003000000230232877 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057045000075000002500300003000000300309589 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0056820800075000002500300003000000350383562 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054281300075000002500300003000000360463014 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000139010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0067078500075000004460300003000000170060274 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0057262800075000004660300003000000200136986 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0051724100075000004890300003000000230232877 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000127010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0048464000075000004910300003000000170060274 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0044368700075000004990300003000000200136986 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0048451400075000005120300003000000230232877 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000004-00003+00140-00135-00127+00138+00278-00276-00251+ 82CBOGVZ GVZ OOPC 20131120 001500000266+00419-00417-00363+00383+00380-00192+09540+009076940006398+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00020-00007-00000+00194-00010-004738780000001+ 81CBOGVZ GVZ OOPC 20131120 001600000005-00004+00140-00134-00124+00137+00278-00275-00242+ 82CBOGVZ GVZ OOPC 20131120 001600000261+00418-00416-00345+00368+00380-00162+09452+007746340005402+ 81CBOGVZ GVZ OOPP 20131120 001600000001-00000+00000+00000+00005-00000-00000+00000+00017- 82CBOGVZ GVZ OOPP 20131120 001600000005-00000+00000+00046-00025-00000+00224-00058-004738780000004+ 81CBOGVZ GVZ OOPC 20131120 001700000006-00004+00139-00133-00118+00135+00277-00274-00228+ 82CBOGVZ GVZ OOPC 20131120 001700000250+00416-00415-00317+00342+00380-00132+09295+006603360004413+ 81CBOGVZ GVZ OOPP 20131120 001700000003-00001+00001+00002+00013-00002-00002+00002+00037- 82CBOGVZ GVZ OOPP 20131120 001700000017-00002+00002+00087-00062-00001+00254-00228-004738780000021+ 81CBOGVZ GVZ OOPC 20131120 001800000008-00006+00137-00129-00109+00130+00273-00269-00206+ 82CBOGVZ GVZ OOPC 20131120 001800000232+00412-00411-00276+00300+00379-00104+08976+005726460003456+ 81CBOGVZ GVZ OOPP 20131120 001800000006-00004+00003+00007+00027-00007-00006+00007+00069- 82CBOGVZ GVZ OOPP 20131120 001800000043-00007+00008+00142-00119-00002+00282-00660-004738780000075+ 81CBOGVZ GVZ OOPC 20131120 001900000010-00009+00132-00121-00094+00120+00265-00260-00172+ 82CBOGVZ GVZ OOPC 20131120 001900000199+00403-00401-00221+00240+00376-00077+08330+005160320002557+ 81CBOGVZ GVZ OOPP 20131120 001900000010-00008+00008+00018+00046-00020-00016+00020+00110- 82CBOGVZ GVZ OOPP 20131120 001900000083-00019+00020+00204-00187-00006+00308-01488-004738780000203+ 81CBOGVZ GVZ OOPC 20131120 002000000014-00013+00124-00106-00073+00102+00249-00240-00131+ 82CBOGVZ GVZ OOPC 20131120 002000000153+00384-00379-00162+00173+00369-00053+07200+004915870001774+ 81CBOGVZ GVZ OOPP 20131120 002000000013-00013+00018+00036+00069-00040-00035+00044+00153- 82CBOGVZ GVZ OOPP 20131120 002000000131-00042+00046+00265-00254-00014+00330-02778-004850070000464+ 81CBOGVZ GVZ OOPC 20131120 002100000015-00016+00108-00082-00052+00079+00222-00205-00092+ 82CBOGVZ GVZ OOPC 20131120 002100000108+00349-00340-00111+00117+00357-00036+05706+004970230001189+ 81CBOGVZ GVZ OOPP 20131120 002100000015-00016+00034+00060+00090-00063-00063+00081+00191- 82CBOGVZ GVZ OOPP 20131120 002100000174-00078+00088+00313-00306-00027+00347-04297-005079410000912+ 81CBOGVZ GVZ OOPC 20131120 002200000015-00016+00090-00059-00035+00058+00188-00162-00063+ 82CBOGVZ GVZ OOPC 20131120 002200000075+00304-00286-00076+00080+00338-00024+04267+005266780000805+ 81CBOGVZ GVZ OOPP 20131120 002200000015-00016+00052+00084+00106-00083-00096+00122+00219- 82CBOGVZ GVZ OOPP 20131120 002200000207-00123+00141+00348-00344-00046+00358-05702-005395560001532+ 81CBOGVZ GVZ OOPC 20131120 002300000014-00014+00074-00040-00024+00043+00156-00123-00045+ 82CBOGVZ GVZ OOPC 20131120 002300000054+00257-00230-00054+00057+00315-00017+03168+005715080000573+ 81CBOGVZ GVZ OOPP 20131120 002300000014-00014+00068+00102+00117-00099-00128+00161+00238- 82CBOGVZ GVZ OOPP 20131120 002300000229-00169+00196+00371-00368-00068+00366-06809-005770840002284+ 81CBOGVZ GVZ OOPC 20131120 002400000012-00012+00060-00028-00017+00032+00128-00093-00033+ 82CBOGVZ GVZ OOPC 20131120 002400000040+00215-00182-00040+00042+00290-00013+02393+006190940000427+ 81CBOGVZ GVZ OOPP 20131120 002400000012-00012+00082+00114+00124-00110-00156+00192+00251- 82CBOGVZ GVZ OOPP 20131120 002400000244-00211+00244+00386-00384-00093+00371-07611-006181030003125+ 81CBOGVZ GVZ OOPC 20131120 002500000011-00010+00049-00020-00012+00024+00105-00069-00024+ 82CBOGVZ GVZ OOPC 20131120 002500000029+00179-00142-00029+00031+00265-00009+01795+006536400000309+ 81CBOGVZ GVZ OOPP 20131120 002500000011-00010+00093+00122+00129-00118-00179+00214+00259- 82CBOGVZ GVZ OOPP 20131120 002500000254-00247+00283+00396-00394-00119+00374-08175-006605450004018+ 81CBOGVZ GVZ OOPC 20131120 002600000009-00007+00038-00013-00007+00016+00082-00049-00015+ 82CBOGVZ GVZ OOPC 20131120 002600000018+00144-00106-00018+00019+00239-00006+01236+006559700000193+ 81CBOGVZ GVZ OOPP 20131120 002600000009-00008+00101+00128+00133-00123-00197+00230+00265- 82CBOGVZ GVZ OOPP 20131120 002600000261-00276+00313+00403-00401-00145+00376-08574-007026910004946+ 81CBOGVZ GVZ OOPC 20131120 002700000007-00005+00028-00008-00004+00010+00063-00033-00009+ 82CBOGVZ GVZ OOPC 20131120 002700000011+00113-00077-00011+00012+00214-00003+00820+006559700000117+ 81CBOGVZ GVZ OOPP 20131120 002700000008-00007+00108+00132+00135-00126-00212+00243+00269- 82CBOGVZ GVZ OOPP 20131120 002700000265-00300+00337+00407-00406-00169+00377-08864-007431740005899+ 81CBOGVZ GVZ OOPC 20131120 002800000005-00003+00020-00004-00003+00006+00046-00021-00006+ 82CBOGVZ GVZ OOPC 20131120 002800000007+00087-00053-00007+00007+00188-00002+00529+006559700000071+ 81CBOGVZ GVZ OOPP 20131120 002800000007-00006+00114+00134+00137-00130-00223+00251+00272- 82CBOGVZ GVZ OOPP 20131120 002800000269-00319+00354+00411-00410-00192+00379-09082-007809780006859+ 81CBOGVZ GVZ OOPC 20131120 002900000004-00002+00014-00002-00001+00004+00034-00014-00003+ 82CBOGVZ GVZ OOPC 20131120 002900000004+00065-00036-00004+00004+00164-00001+00332+006559700000042+ 81CBOGVZ GVZ OOPP 20131120 002900000006-00005+00118+00136+00138-00132-00233+00258+00274- 82CBOGVZ GVZ OOPP 20131120 002900000272-00335+00368+00414-00413-00213+00379-09251-008154370007830+ 81CBOGVZ GVZ OOPC 20131120 003000000003-00001+00010-00001-00001+00002+00024-00008-00002+ 82CBOGVZ GVZ OOPC 20131120 003000000002+00048-00024-00002+00002+00141-00001+00204+006559700000023+ 81CBOGVZ GVZ OOPP 20131120 003000000005-00004+00122+00137+00138-00133-00241+00263+00276- 82CBOGVZ GVZ OOPP 20131120 003000000274-00349+00379+00416-00415-00231+00380-09387-008462360008807+ 81CBOGVZ GVZ OOPC 20131120 003250000001-00000+00004-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC 20131120 003250000000+00021-00007-00000+00000+00090-00000+00055+006559700000005+ 81CBOGVZ GVZ OOPP 20131120 003250000004-00003+00129+00140+00140-00137-00255+00272+00279- 82CBOGVZ GVZ OOPP 20131120 003250000278-00374+00398+00420-00419-00271+00381-09626-009083230011264+ 81CBOGVZ GVZ OOPC 20131120 003500000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00009-00002-00000+00000+00054-00000+00013+006559700000001+ 81CBOGVZ GVZ OOPP 20131120 003500000002-00002+00133+00141+00141-00139-00265+00277+00281- 82CBOGVZ GVZ OOPP 20131120 003500000280-00391+00409+00422-00422-00301+00382-09767-009588800013738+ 81CBOGVZ GVZ OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00003-00000-00000+00000+00029-00000+00003+006559700000000+ 81CBOGVZ GVZ OOPP 20131120 003750000002-00001+00135+00141+00141-00140-00270+00279+00282- 82CBOGVZ GVZ OOPP 20131120 003750000281-00400+00414+00423-00423-00321+00382-09833-010217710016226+ 81CBOGVZ GVZ OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00001-00000-00000+00000+00015-00000+00000+006559700000000+ 81CBOGVZ GVZ OOPP 20131120 004000000002-00001+00136+00141+00141-00140-00271+00279+00282- 82CBOGVZ GVZ OOPP 20131120 004000000281-00402+00415+00423-00423-00330+00382-09831-011345660018729+ 81CBOGVZ GVZ OOPC 20131218 001500000006-00003+00144-00139-00128+00142+00284-00281-00255+ 82CBOGVZ GVZ OOPC 20131218 001500000276+00426-00425-00371+00399+00385-00197+09674+005591390006559+ 81CBOGVZ GVZ OOPP 20131218 001500000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOGVZ GVZ OOPP 20131218 001500000002-00001+00001+00035-00012-00000+00192-00065-004045130000007+ 81CBOGVZ GVZ OOPC 20131218 001600000007-00004+00144-00138-00123+00141+00283-00280-00244+ 82CBOGVZ GVZ OOPC 20131218 001600000271+00425-00423-00350+00384+00385-00167+09573+004902400005571+ 81CBOGVZ GVZ OOPP 20131218 001600000004-00002+00000-00002+00013-00000-00001+00002+00031- 82CBOGVZ GVZ OOPP 20131218 001600000008-00002+00002+00064-00032-00001+00221-00201-004045130000024+ 81CBOGVZ GVZ OOPC 20131218 001700000009-00006+00143-00135-00116+00140+00281-00277-00227+ 82CBOGVZ GVZ OOPC 20131218 001700000261+00422-00420-00319+00357+00384-00138+09352+004429690004605+ 81CBOGVZ GVZ OOPP 20131218 001700000007-00005+00001+00007+00024-00002-00004+00007+00053- 82CBOGVZ GVZ OOPP 20131218 001700000021-00006+00007+00104-00066-00002+00250-00499-004045130000071+ 81CBOGVZ GVZ OOPC 20131218 001800000013-00009+00141-00128-00104+00136+00276-00270-00202+ 82CBOGVZ GVZ OOPC 20131218 001800000241+00416-00412-00277+00314+00382-00110+08922+004137340003683+ 81CBOGVZ GVZ OOPP 20131218 001800000012-00009+00003+00015+00038-00006-00010+00017+00083- 82CBOGVZ GVZ OOPP 20131218 001800000044-00014+00017+00151-00114-00005+00277-01032-004045130000171+ 81CBOGVZ GVZ OOPC 20131218 001900000017-00014+00137-00117-00087+00127+00267-00255-00169+ 82CBOGVZ GVZ OOPC 20131218 001900000210+00403-00397-00227+00259+00377-00085+08191+003992390002835+ 81CBOGVZ GVZ OOPP 20131218 001900000017-00015+00007+00028+00056-00016-00021+00033+00117- 82CBOGVZ GVZ OOPP 20131218 001900000076-00028+00034+00203-00171-00010+00301-01834-004045130000346+ 81CBOGVZ GVZ OOPC 20131218 002000000021-00019+00130-00099-00067+00112+00252-00232-00133+ 82CBOGVZ GVZ OOPC 20131218 002000000171+00383-00372-00176+00200+00369-00063+07149+003964840002103+ 81CBOGVZ GVZ OOPP 20131218 002000000021-00019+00014+00043+00075-00031-00035+00053+00153- 82CBOGVZ GVZ OOPP 20131218 002000000115-00046+00056+00255-00231-00017+00325-02813-003864870000576+ 81CBOGVZ GVZ OOPC 20131218 002100000023-00023+00118-00077-00050+00093+00229-00199-00101+ 82CBOGVZ GVZ OOPC 20131218 002100000132+00352-00333-00131+00148+00356-00046+05925+004027640001530+ 81CBOGVZ GVZ OOPP 20131218 002100000023-00023+00026+00066+00093-00050-00057+00086+00186- 82CBOGVZ GVZ OOPP 20131218 002100000156-00076+00095+00300-00284-00030+00342-04062-003898520000989+ 81CBOGVZ GVZ OOPC 20131218 002200000024-00024+00104-00056-00036+00074+00202-00161-00074+ 82CBOGVZ GVZ OOPC 20131218 002200000099+00315-00285-00096+00108+00339-00033+04717+004156700001102+ 81CBOGVZ GVZ OOPP 20131218 002200000023-00024+00040+00088+00108-00069-00085+00125+00213- 82CBOGVZ GVZ OOPP 20131218 002200000189-00115+00144+00335-00324-00047+00354-05298-004082330001579+ 81CBOGVZ GVZ OOPC 20131218 002300000023-00022+00089-00039-00024+00057+00175-00126-00054+ 82CBOGVZ GVZ OOPC 20131218 002300000073+00276-00235-00070+00078+00319-00024+03673+004330860000797+ 81CBOGVZ GVZ OOPP 20131218 002300000022-00023+00054+00105+00118-00085-00112+00161+00232- 82CBOGVZ GVZ OOPP 20131218 002300000212-00154+00196+00359-00350-00069+00363-06314-004360090002305+ 81CBOGVZ GVZ OOPC 20131218 002400000021-00019+00076-00027-00016+00043+00149-00096-00039+ 82CBOGVZ GVZ OOPC 20131218 002400000054+00239-00189-00051+00057+00296-00017+02842+004531960000581+ 81CBOGVZ GVZ OOPP 20131218 002400000021-00019+00066+00116+00126-00098-00136+00189+00245- 82CBOGVZ GVZ OOPP 20131218 002400000229-00190+00240+00376-00369-00093+00368-07076-004683010003119+ 81CBOGVZ GVZ OOPC 20131218 002500000019-00016+00064-00018-00011+00034+00126-00072-00029+ 82CBOGVZ GVZ OOPC 20131218 002500000041+00205-00150-00038+00043+00271-00013+02207+004744750000439+ 81CBOGVZ GVZ OOPP 20131218 002500000018-00018+00078+00125+00130-00105-00158+00212+00253- 82CBOGVZ GVZ OOPP 20131218 002500000240-00223+00278+00386-00380-00117+00372-07640-005009820004005+ 81CBOGVZ GVZ OOPC 20131218 002600000016-00014+00054-00011-00008+00027+00106-00054-00022+ 82CBOGVZ GVZ OOPC 20131218 002600000032+00174-00117-00030+00033+00247-00010+01729+004956960000339+ 81CBOGVZ GVZ OOPP 20131218 002600000017-00016+00087+00130+00133-00112-00176+00228+00260- 82CBOGVZ GVZ OOPP 20131218 002600000248-00250+00307+00395-00389-00141+00375-08073-005306720004908+ 81CBOGVZ GVZ OOPC 20131218 002700000015-00011+00046-00008-00005+00020+00091-00042-00016+ 82CBOGVZ GVZ OOPC 20131218 002700000024+00150-00093-00022+00025+00223-00008+01365+005159260000254+ 81CBOGVZ GVZ OOPP 20131218 002700000015-00014+00095+00134+00136-00118-00191+00241+00265- 82CBOGVZ GVZ OOPP 20131218 002700000256-00274+00331+00401-00397-00164+00377-08426-005547390005831+ 81CBOGVZ GVZ OOPC 20131218 002800000012-00009+00037-00004-00003+00015+00073-00029-00012+ 82CBOGVZ GVZ OOPC 20131218 002800000017+00123-00069-00016+00018+00200-00005+00991+005159260000178+ 81CBOGVZ GVZ OOPP 20131218 002800000013-00011+00102+00137+00138-00123-00205+00251+00270- 82CBOGVZ GVZ OOPP 20131218 002800000262-00296+00350+00407-00404-00186+00379-08733-005712980006759+ 81CBOGVZ GVZ OOPC 20131218 002900000010-00006+00029-00002-00002+00010+00058-00020-00008+ 82CBOGVZ GVZ OOPC 20131218 002900000011+00100-00050-00010+00012+00177-00004+00707+005159260000118+ 81CBOGVZ GVZ OOPP 20131218 002900000011-00009+00109+00140+00139-00127-00218+00260+00274- 82CBOGVZ GVZ OOPP 20131218 002900000268-00316+00368+00413-00410-00206+00381-09010-005792140007695+ 81CBOGVZ GVZ OOPC 20131218 003000000008-00004+00023-00001-00001+00007+00046-00014-00005+ 82CBOGVZ GVZ OOPC 20131218 003000000007+00081-00036-00007+00008+00155-00002+00497+005159260000075+ 81CBOGVZ GVZ OOPP 20131218 003000000009-00007+00115+00141+00141-00131-00231+00268+00277- 82CBOGVZ GVZ OOPP 20131218 003000000273-00336+00383+00418-00416-00227+00383-09263-005780980008636+ 81CBOGVZ GVZ OOPC 20131218 003250000004-00002+00011-00000+00000-00002+00024-00005-00002+ 82CBOGVZ GVZ OOPC 20131218 003250000003+00045-00014-00002+00003+00108-00001+00193+005159260000026+ 81CBOGVZ GVZ OOPP 20131218 003250000004-00003+00131+00144+00143-00140-00260+00281+00284- 82CBOGVZ GVZ OOPP 20131218 003250000283-00381+00413+00426-00426-00277+00386-09753-005399980011033+ 81CBOGVZ GVZ OOPC 20131218 003500000002-00001+00005-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000001+00024-00005-00001+00001+00070-00000+00070+005159260000008+ 81CBOGVZ GVZ OOPP 20131218 003500000000-00001+00141+00144+00143-00142-00279+00287+00286- 82CBOGVZ GVZ OOPP 20131218 003500000285-00413+00428+00429-00429-00323+00387-09962-004758250013502+ 81CBOGVZ GVZ OOPC 20131218 003750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00012-00002-00000+00000+00044-00000+00024+005159260000002+ 81CBOGVZ GVZ OOPP 20131218 003750000001+00001+00143+00144+00142-00142-00285+00288+00286- 82CBOGVZ GVZ OOPP 20131218 003750000286-00425+00431+00429-00429-00354+00387-09995-004408800016000+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00006-00001-00000+00000+00026-00000+00008+005159260000001+ 81CBOGVZ GVZ OOPP 20131218 004000000001+00001+00144+00144+00142-00142-00287+00288+00286- 82CBOGVZ GVZ OOPP 20131218 004000000286-00429+00431+00429-00429-00370+00387-09999-004408800018500+ 81CBOGVZ GVZ OOPC 20140122 001500000010-00005+00149-00140-00126+00147+00292-00286-00254+ 82CBOGVZ GVZ OOPC 20140122 001500000283+00436-00432-00373+00410+00394-00214+09572+004998640007150+ 81CBOGVZ GVZ OOPP 20140122 001500000003-00001+00001-00001+00009-00000+00000+00001+00019- 82CBOGVZ GVZ OOPP 20140122 001500000002-00001+00001+00040-00011-00000+00185-00094-003533760000012+ 81CBOGVZ GVZ OOPC 20140122 001600000011-00006+00149-00139-00121+00147+00291-00285-00245+ 82CBOGVZ GVZ OOPC 20140122 001600000280+00435-00431-00356+00399+00394-00185+09488+004356230006157+ 81CBOGVZ GVZ OOPP 20140122 001600000006-00003+00001-00003+00016-00001+00001+00004+00035- 82CBOGVZ GVZ OOPP 20140122 001600000006-00003+00004+00068-00027-00001+00214-00244-003533760000037+ 81CBOGVZ GVZ OOPC 20140122 001700000014-00007+00149-00136-00113+00145+00289-00282-00229+ 82CBOGVZ GVZ OOPC 20140122 001700000272+00433-00428-00328+00377+00393-00156+09288+003936010005189+ 81CBOGVZ GVZ OOPP 20140122 001700000011-00007+00001-00009+00028-00001+00004+00009+00057- 82CBOGVZ GVZ OOPP 20140122 001700000016-00007+00009+00103-00055-00003+00242-00532-003533760000092+ 81CBOGVZ GVZ OOPC 20140122 001800000018-00012+00148-00129-00102+00143+00285-00274-00207+ 82CBOGVZ GVZ OOPC 20140122 001800000257+00426-00420-00292+00343+00391-00128+08910+003689240004272+ 81CBOGVZ GVZ OOPP 20140122 001800000016-00012+00000+00017+00042-00002-00009+00019+00084- 82CBOGVZ GVZ OOPP 20140122 001800000034-00014+00019+00145-00094-00006+00269-01005-003533760000195+ 81CBOGVZ GVZ OOPC 20140122 001900000022-00017+00145-00117-00087+00138+00277-00260-00178+ 82CBOGVZ GVZ OOPC 20140122 001900000233+00415-00405-00249+00297+00386-00103+08296+003573510003427+ 81CBOGVZ GVZ OOPP 20140122 001900000021-00018+00003+00030+00059-00008-00018+00035+00114- 82CBOGVZ GVZ OOPP 20140122 001900000059-00026+00036+00191-00143-00011+00294-01681-003533760000369+ 81CBOGVZ GVZ OOPC 20140122 002000000027-00024+00140-00101-00070+00127+00265-00238-00147+ 82CBOGVZ GVZ OOPC 20140122 002000000201+00398-00381-00203+00244+00378-00081+07447+003552780002687+ 81CBOGVZ GVZ OOPP 20140122 002000000026-00025+00008+00047+00076-00018-00030+00057+00145- 82CBOGVZ GVZ OOPP 20140122 002000000091-00044+00061+00237-00196-00019+00316-02540-003526550000629+ 81CBOGVZ GVZ OOPC 20140122 002100000031-00029+00132-00081-00053+00113+00247-00208-00117+ 82CBOGVZ GVZ OOPC 20140122 002100000167+00373-00346-00161+00194+00367-00062+06446+003597310002072+ 81CBOGVZ GVZ OOPP 20140122 002100000029-00030+00016+00067+00093-00033-00048+00087+00176- 82CBOGVZ GVZ OOPP 20140122 002100000126-00069+00096+00279-00246-00030+00335-03550-003583080001017+ 81CBOGVZ GVZ OOPC 20140122 002200000032-00031+00121-00060-00039+00096+00226-00174-00091+ 82CBOGVZ GVZ OOPC 20140122 002200000134+00343-00304-00126+00152+00351-00048+05416+003683690001588+ 81CBOGVZ GVZ OOPP 20140122 002200000031-00033+00027+00088+00107-00050-00069+00121+00201- 82CBOGVZ GVZ OOPP 20140122 002200000159-00099+00139+00314-00288-00046+00349-04582-003686230001539+ 81CBOGVZ GVZ OOPC 20140122 002300000032-00032+00109-00043-00028+00080+00203-00141-00071+ 82CBOGVZ GVZ OOPC 20140122 002300000106+00310-00258-00097+00118+00333-00037+04459+003794880001218+ 81CBOGVZ GVZ OOPP 20140122 002300000030-00033+00039+00105+00117-00065-00092+00154+00222- 82CBOGVZ GVZ OOPP 20140122 002300000186-00132+00184+00342-00321-00065+00360-05531-003820860002178+ 81CBOGVZ GVZ OOPC 20140122 002400000030-00029+00097-00029-00020+00065+00180-00111-00054+ 82CBOGVZ GVZ OOPC 20140122 002400000084+00277-00214-00075+00091+00312-00028+03629+003920150000936+ 81CBOGVZ GVZ OOPP 20140122 002400000029-00031+00051+00119+00126-00080-00115+00184+00238- 82CBOGVZ GVZ OOPP 20140122 002400000208-00165+00228+00363-00347-00086+00368-06342-003973830002907+ 81CBOGVZ GVZ OOPC 20140122 002500000029-00025+00086-00020-00013+00052+00159-00087-00041+ 82CBOGVZ GVZ OOPC 20140122 002500000065+00247-00176-00058+00070+00290-00022+02942+004055090000717+ 81CBOGVZ GVZ OOPP 20140122 002500000028-00027+00061+00127+00133-00093-00135+00207+00251- 82CBOGVZ GVZ OOPP 20140122 002500000226-00195+00265+00381-00367-00108+00374-07008-004133990003693+ 81CBOGVZ GVZ OOPC 20140122 002600000026-00023+00075-00012-00009+00043+00139-00067-00032+ 82CBOGVZ GVZ OOPC 20140122 002600000052+00217-00142-00046+00056+00267-00017+02392+004201640000571+ 81CBOGVZ GVZ OOPP 20140122 002600000025-00025+00072+00135+00136-00101-00155+00227+00259- 82CBOGVZ GVZ OOPP 20140122 002600000238-00224+00299+00392-00381-00131+00378-07547-004292170004551+ 81CBOGVZ GVZ OOPC 20140122 002700000024-00020+00066-00008-00006+00035+00122-00052-00025+ 82CBOGVZ GVZ OOPC 20140122 002700000042+00191-00115-00037+00045+00244-00014+01968+004368090000459+ 81CBOGVZ GVZ OOPP 20140122 002700000023-00021+00081+00140+00140-00110-00172+00242+00267- 82CBOGVZ GVZ OOPP 20140122 002700000249-00249+00326+00402-00393-00153+00382-07982-004441230005427+ 81CBOGVZ GVZ OOPC 20140122 002800000022-00018+00059-00005-00004+00030+00108-00041-00021+ 82CBOGVZ GVZ OOPC 20140122 002800000036+00170-00094-00031+00038+00223-00012+01658+004569030000388+ 81CBOGVZ GVZ OOPP 20140122 002800000020-00019+00090+00143+00141-00116-00188+00254+00272- 82CBOGVZ GVZ OOPP 20140122 002800000257-00273+00348+00409-00402-00174+00385-08337-004576000006338+ 81CBOGVZ GVZ OOPC 20140122 002900000021-00015+00054-00004-00002+00026+00098-00035-00017+ 82CBOGVZ GVZ OOPC 20140122 002900000031+00154-00080-00026+00033+00204-00010+01450+004825410000336+ 81CBOGVZ GVZ OOPP 20140122 002900000019-00016+00096+00145+00144-00121-00200+00262+00277- 82CBOGVZ GVZ OOPP 20140122 002900000264-00293+00366+00416-00409-00195+00387-08630-004693290007256+ 81CBOGVZ GVZ OOPC 20140122 003000000019-00015+00050-00003-00002+00025+00090-00030-00016+ 82CBOGVZ GVZ OOPC 20140122 003000000030+00141-00070-00025+00032+00186-00010+01338+005164500000331+ 81CBOGVZ GVZ OOPP 20140122 003000000016-00014+00104+00147+00144-00125-00213+00270+00279- 82CBOGVZ GVZ OOPP 20140122 003000000269-00312+00381+00420-00415-00214+00389-08875-004791940008200+ 81CBOGVZ GVZ OOPC 20140122 003250000014-00009+00034-00000+00000-00014+00061-00015-00008+ 82CBOGVZ GVZ OOPC 20140122 003250000016+00098-00039-00013+00017+00143-00005+00763+005164500000169+ 81CBOGVZ GVZ OOPP 20140122 003250000011-00010+00117+00149+00146-00134-00238+00283+00286- 82CBOGVZ GVZ OOPP 20140122 003250000279-00350+00408+00429-00426-00257+00392-09327-004967200010588+ 81CBOGVZ GVZ OOPC 20140122 003500000009-00005+00022-00001+00001-00007+00041-00007-00004+ 82CBOGVZ GVZ OOPC 20140122 003500000008+00067-00020-00006+00008+00107-00003+00420+005164500000084+ 81CBOGVZ GVZ OOPP 20140122 003500000007-00007+00127+00150+00146-00139-00256+00289+00289- 82CBOGVZ GVZ OOPP 20140122 003500000285-00378+00423+00433-00432-00292+00394-09599-005103680013025+ 81CBOGVZ GVZ OOPC 20140122 003750000006-00003+00014-00001+00001-00004+00026-00003-00002+ 82CBOGVZ GVZ OOPC 20140122 003750000004+00044-00010-00003+00004+00077-00001+00225+005164500000041+ 81CBOGVZ GVZ OOPP 20140122 003750000005-00005+00133+00149+00147-00141-00266+00292+00290- 82CBOGVZ GVZ OOPP 20140122 003750000288-00394+00430+00436-00434-00317+00395-09730-005346520015496+ 81CBOGVZ GVZ OOPC 20140122 004000000004-00001+00009-00001+00001-00002+00017-00001-00001+ 82CBOGVZ GVZ OOPC 20140122 004000000002+00029-00005-00001+00002+00055-00001+00118+005164500000019+ 81CBOGVZ GVZ OOPP 20140122 004000000003-00003+00138+00149+00146-00143-00277+00294+00291- 82CBOGVZ GVZ OOPP 20140122 004000000290-00411+00436+00437-00437-00339+00396-09852-005346520017970+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00145-00145-00143+00144+00289-00289-00279+ 82CBOOVX OVX OOPC 20131120 001700000288+00433-00433-00388+00413+00390-00140+09998+002771890004650+ 81CBOOVX OVX OOPP 20131120 001700000001-00000+00000+00000+00004-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20131120 001700000003-00000+00000+00056-00031-00000+00250-00018-003451040000001+ 81CBOOVX OVX OOPC 20131120 001800000001-00000-00145-00145-00140+00144+00289-00289-00263+ 82CBOOVX OVX OOPC 20131120 001800000283+00433-00433-00339+00359+00390-00110+09994+002327770003650+ 81CBOOVX OVX OOPP 20131120 001800000002-00001+00000+00001+00012-00001-00001+00001+00043- 82CBOOVX OVX OOPP 20131120 001800000019-00001+00001+00111-00087-00000+00280-00131-003451040000008+ 81CBOOVX OVX OOPC 20131120 001900000004-00001+00144-00143-00122+00140+00288-00287-00212+ 82CBOOVX OVX OOPC 20131120 001900000239+00432-00432-00255+00265+00389-00080+09739+002789850002664+ 81CBOOVX OVX OOPP 20131120 001900000006-00003+00002+00005+00030-00008-00004+00005+00085- 82CBOOVX OVX OOPP 20131120 001900000058-00004+00005+00182-00168-00001+00309-00565-003451040000046+ 81CBOOVX OVX OOPC 20131120 002000000011-00009+00136-00128-00088+00117+00274-00272-00149+ 82CBOOVX OVX OOPC 20131120 002000000170+00416-00416-00175+00182+00385-00055+08329+003502820001824+ 81CBOOVX OVX OOPP 20131120 002000000010-00009+00009+00016+00056-00027-00015+00017+00139- 82CBOOVX OVX OOPP 20131120 002000000118-00016+00017+00258-00252-00005+00335-01637-003451040000167+ 81CBOOVX OVX OOPC 20131120 002100000015-00015+00120-00101-00059+00087+00247-00238-00098+ 82CBOOVX OVX OOPC 20131120 002100000112+00384-00382-00113+00116+00374-00035+06456+003811320001166+ 81CBOOVX OVX OOPP 20131120 002100000015-00015+00025+00045+00085-00057-00043+00052+00189- 82CBOOVX OVX OOPP 20131120 002100000175-00050+00053+00318-00314-00016+00354-03570-003913570000537+ 81CBOOVX OVX OOPC 20131120 002200000016-00016+00099-00071-00035+00055+00211-00194-00057+ 82CBOOVX OVX OOPC 20131120 002200000064+00341-00334-00064+00065+00360-00020+04508+003811320000653+ 81CBOOVX OVX OOPP 20131120 002200000016-00016+00045+00075+00107-00084-00081+00101+00224- 82CBOOVX OVX OOPP 20131120 002200000215-00099+00109+00359-00357-00033+00367-05384-004333070001113+ 81CBOOVX OVX OOPC 20131120 002300000014-00012+00075-00042-00018+00030+00168-00141-00029+ 82CBOOVX OVX OOPC 20131120 002300000032+00285-00270-00032+00032+00340-00010+02747+003811320000324+ 81CBOOVX OVX OOPP 20131120 002300000014-00014+00066+00100+00120-00103-00120+00150+00247- 82CBOOVX OVX OOPP 20131120 002300000240-00152+00173+00385-00383-00055+00375-06784-004717930001847+ 81CBOOVX OVX OOPC 20131120 002400000010-00008+00051-00020-00008+00014+00123-00088-00014+ 82CBOOVX OVX OOPC 20131120 002400000015+00223-00198-00015+00015+00315-00004+01460+003811320000147+ 81CBOOVX OVX OOPP 20131120 002400000012-00012+00083+00116+00129-00117-00155+00190+00261- 82CBOOVX OVX OOPP 20131120 002400000256-00203+00233+00401-00400-00080+00380-07774-005076620002678+ 81CBOOVX OVX OOPC 20131120 002500000007-00004+00032-00008-00003+00006+00083-00048-00005+ 82CBOOVX OVX OOPC 20131120 002500000006+00164-00130-00006+00006+00288-00002+00681+003811320000056+ 81CBOOVX OVX OOPP 20131120 002500000010-00009+00097+00127+00134-00125-00183+00219+00270- 82CBOOVX OVX OOPP 20131120 002500000267-00247+00283+00411-00411-00107+00383-08448-005417690003571+ 81CBOOVX OVX OOPC 20131120 002600000004-00002+00018-00002-00001+00002+00052-00022-00002+ 82CBOOVX OVX OOPC 20131120 002600000002+00113-00075-00002+00002+00259-00001+00281+003811320000021+ 81CBOOVX OVX OOPP 20131120 002600000008-00007+00108+00133+00138-00131-00206+00240+00276- 82CBOOVX OVX OOPP 20131120 002600000273-00284+00322+00418-00418-00134+00385-08898-005749750004502+ 81CBOOVX OVX OOPC 20131120 002700000002-00001+00010-00001-00000+00001+00031-00009-00001+ 82CBOOVX OVX OOPC 20131120 002700000001+00074-00038-00001+00001+00229-00000+00103+003811320000006+ 81CBOOVX OVX OOPP 20131120 002700000007-00005+00116+00137+00140-00135-00223+00254+00280- 82CBOOVX OVX OOPP 20131120 002700000278-00313+00351+00422-00422-00161+00386-09197-006081490005457+ 81CBOOVX OVX OOPC 20131120 002800000001-00000+00005-00000-00000+00000+00017-00003-00000+ 82CBOOVX OVX OOPC 20131120 002800000000+00045-00017-00000+00000+00200-00000+00034+003811320000002+ 81CBOOVX OVX OOPP 20131120 002800000005-00004+00122+00139+00141-00137-00237+00264+00282- 82CBOOVX OVX OOPP 20131120 002800000280-00336+00372+00425-00424-00187+00387-09396-006421680006433+ 81CBOOVX OVX OOPC 20131120 002900000000-00000+00002-00000-00000+00000+00009-00001-00000+ 82CBOOVX OVX OOPC 20131120 002900000000+00026-00007-00000+00000+00170-00000+00010+003811320000000+ 81CBOOVX OVX OOPP 20131120 002900000005-00003+00126+00141+00142-00139-00246+00270+00283- 82CBOOVX OVX OOPP 20131120 002900000282-00353+00386+00427-00426-00211+00388-09527-006779160007413+ 81CBOOVX OVX OOPC 20131120 003000000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20131120 003000000000+00015-00002-00000+00000+00142-00000+00002+003811320000000+ 81CBOOVX OVX OOPP 20131120 003000000004-00003+00129+00142+00142-00139-00253+00274+00284- 82CBOOVX OVX OOPP 20131120 003000000283-00366+00396+00428-00427-00232+00388-09613-007162840008404+ 81CBOOVX OVX OOPC 20131120 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00003-00000-00000+00000+00078-00000+00000+003811320000000+ 81CBOOVX OVX OOPP 20131120 003250000003-00002+00133+00143+00143-00140-00263+00279+00285- 82CBOOVX OVX OOPP 20131120 003250000284-00385+00408+00429-00428-00273+00388-09707-008295790010894+ 81CBOOVX OVX OOPC 20131120 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00000-00000-00000+00000+00034-00000+00000+003811320000000+ 81CBOOVX OVX OOPP 20131120 003500000001-00001+00139+00144+00144-00143-00275+00285+00287- 82CBOOVX OVX OOPP 20131120 003500000287-00407+00422+00431-00431-00311+00389-09879-008295790013365+ 81CBOOVX OVX OOPC 20131120 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00000-00000-00000+00000+00011-00000+00000+003811320000000+ 81CBOOVX OVX OOPP 20131120 003750000001-00001+00142+00144+00144-00144-00282+00287+00288- 82CBOOVX OVX OOPP 20131120 003750000288-00420+00429+00432-00432-00339+00389-09952-008295790015855+ 81CBOOVX OVX OOPC 20131120 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00000-00000+00000+00000+00003-00000+00000+003811320000000+ 81CBOOVX OVX OOPP 20131120 004000000000-00000+00143+00145+00144-00144-00286+00288+00288- 82CBOOVX OVX OOPP 20131120 004000000288-00426+00432+00432-00432-00358+00390-09982-008295790018351+ 81CBOOVX OVX OOPC 20131218 001700000006-00003+00151-00147-00132+00149+00299-00297-00260+ 82CBOOVX OVX OOPC 20131218 001700000287+00448-00447-00371+00407+00405-00169+09668+004386990005650+ 81CBOOVX OVX OOPP 20131218 001700000002-00000+00000-00000+00007-00000+00000+00000+00020- 82CBOOVX OVX OOPP 20131218 001700000002-00000+00000+00052-00019-00000+00239-00045-003013730000003+ 81CBOOVX OVX OOPC 20131218 001800000008-00003+00151-00146-00127+00149+00299-00297-00247+ 82CBOOVX OVX OOPC 20131218 001800000281+00448-00447-00343+00383+00405-00140+09596+003667320004651+ 81CBOOVX OVX OOPP 20131218 001800000004-00002+00000-00002+00015-00000-00001+00002+00042- 82CBOOVX OVX OOPP 20131218 001800000011-00002+00002+00094-00054-00001+00268-00179-003013730000017+ 81CBOOVX OVX OOPC 20131218 001900000011-00006+00150-00142-00115+00146+00296-00293-00220+ 82CBOOVX OVX OOPC 20131218 001900000262+00444-00443-00297+00335+00404-00111+09276+003362270003694+ 81CBOOVX OVX OOPP 20131218 001900000009-00005+00001+00006+00030-00003-00004+00006+00074- 82CBOOVX OVX OOPP 20131218 001900000033-00005+00006+00149-00112-00002+00297-00532-003013730000059+ 81CBOOVX OVX OOPC 20131218 002000000016-00012+00146-00131-00096+00137+00287-00280-00182+ 82CBOOVX OVX OOPC 20131218 002000000225+00433-00430-00239+00269+00400-00085+08531+003349310002826+ 81CBOOVX OVX OOPP 20131218 002000000015-00011+00004+00015+00051-00011-00012+00016+00115- 82CBOOVX OVX OOPP 20131218 002000000072-00015+00016+00212-00184-00005+00324-01242-003013730000163+ 81CBOOVX OVX OOPC 20131218 002100000021-00019+00138-00110-00073+00120+00269-00253-00141+ 82CBOOVX OVX OOPC 20131218 002100000180+00410-00402-00183+00204+00392-00063+07357+003524170002110+ 81CBOOVX OVX OOPP 20131218 002100000020-00020+00013+00039+00076-00030-00031+00045+00159- 82CBOOVX OVX OOPP 20131218 002100000121-00040+00047+00270-00250-00014+00345-02568-003370850000470+ 81CBOOVX OVX OOPC 20131218 002200000025-00023+00126-00085-00053+00098+00245-00216-00106+ 82CBOOVX OVX OOPC 20131218 002200000138+00377-00359-00137+00153+00378-00047+06039+003800840001570+ 81CBOOVX OVX OOPP 20131218 002200000024-00024+00025+00066+00097-00052-00057+00085+00195- 82CBOOVX OVX OOPP 20131218 002200000163-00075+00092+00316-00300-00028+00360-03950-003723040000944+ 81CBOOVX OVX OOPC 20131218 002300000025-00025+00111-00062-00038+00080+00216-00175-00080+ 82CBOOVX OVX OOPC 20131218 002300000107+00337-00307-00104+00117+00359-00036+04850+004111550001192+ 81CBOOVX OVX OOPP 20131218 002300000025-00025+00040+00090+00112-00071-00085+00127+00221- 82CBOOVX OVX OOPP 20131218 002300000195-00115+00145+00349-00337-00047+00371-05161-004047880001571+ 81CBOOVX OVX OOPC 20131218 002400000025-00023+00097-00044-00027+00063+00189-00139-00061+ 82CBOOVX OVX OOPC 20131218 002400000083+00298-00256-00079+00089+00338-00027+03877+004406810000912+ 81CBOOVX OVX OOPP 20131218 002400000024-00024+00054+00107+00123-00087-00113+00163+00241- 82CBOOVX OVX OOPP 20131218 002400000220-00155+00196+00374-00364-00068+00380-06154-004327370002287+ 81CBOOVX OVX OOPC 20131218 002500000023-00021+00084-00031-00020+00051+00164-00108-00047+ 82CBOOVX OVX OOPC 20131218 002500000064+00261-00209-00061+00069+00315-00021+03092+004655360000704+ 81CBOOVX OVX OOPP 20131218 002500000022-00021+00068+00121+00131-00101-00139+00194+00256- 82CBOOVX OVX OOPP 20131218 002500000239-00193+00243+00393-00385-00091+00386-06963-004547880003071+ 81CBOOVX OVX OOPC 20131218 002600000020-00019+00071-00021-00015+00041+00140-00083-00036+ 82CBOOVX OVX OOPC 20131218 002600000050+00226-00169-00047+00053+00291-00016+02449+004844220000543+ 81CBOOVX OVX OOPP 20131218 002600000019-00019+00081+00131+00136-00111-00164+00220+00267- 82CBOOVX OVX OOPP 20131218 002600000254-00229+00285+00407-00402-00115+00391-07633-004700180003904+ 81CBOOVX OVX OOPC 20131218 002700000018-00016+00061-00015-00010+00031+00120-00064-00026+ 82CBOOVX OVX OOPC 20131218 002700000038+00195-00135-00035+00040+00267-00012+01916+004978660000402+ 81CBOOVX OVX OOPP 20131218 002700000017-00016+00093+00138+00141-00121-00186+00241+00276- 82CBOOVX OVX OOPP 20131218 002700000267-00262+00321+00420-00416-00139+00396-08200-004779450004760+ 81CBOOVX OVX OOPC 20131218 002800000016-00013+00051-00010-00007+00024+00101-00048-00020+ 82CBOOVX OVX OOPC 20131218 002800000028+00166-00106-00026+00029+00243-00009+01483+005082200000298+ 81CBOOVX OVX OOPP 20131218 002800000015-00012+00103+00143+00145-00130-00206+00258+00285- 82CBOOVX OVX OOPP 20131218 002800000278-00293+00352+00430-00428-00164+00399-08685-004785260005637+ 81CBOOVX OVX OOPC 20131218 002900000014-00011+00043-00006-00005+00018+00085-00036-00015+ 82CBOOVX OVX OOPC 20131218 002900000021+00141-00083-00020+00022+00220-00007+01152+005196610000225+ 81CBOOVX OVX OOPP 20131218 002900000011-00009+00114+00147+00147-00137-00226+00273+00290- 82CBOOVX OVX OOPP 20131218 002900000286-00323+00381+00438-00436-00188+00402-09095-004721570006551+ 81CBOOVX OVX OOPC 20131218 003000000012-00009+00037-00004-00003+00015+00072-00028-00011+ 82CBOOVX OVX OOPC 20131218 003000000017+00121-00066-00015+00018+00198-00005+00932+005381940000178+ 81CBOOVX OVX OOPP 20131218 003000000008-00006+00124+00150+00149-00142-00245+00284+00295- 82CBOOVX OVX OOPP 20131218 003000000292-00352+00404+00443-00443-00213+00404-09427-004596750007486+ 81CBOOVX OVX OOPC 20131218 003250000007-00004+00021-00001-00001+00006+00043-00012-00004+ 82CBOOVX OVX OOPC 20131218 003250000007+00074-00031-00006+00007+00146-00002+00424+005381940000070+ 81CBOOVX OVX OOPP 20131218 003250000002-00002+00142+00152+00150-00149-00281+00299+00300- 82CBOOVX OVX OOPP 20131218 003250000300-00410+00442+00450-00450-00275+00406-09895-004111770009909+ 81CBOOVX OVX OOPC 20131218 003500000004-00002+00011-00000+00000-00002+00024-00004-00002+ 82CBOOVX OVX OOPC 20131218 003500000003+00043-00013-00002+00003+00103-00001+00180+005381940000027+ 81CBOOVX OVX OOPP 20131218 003500000000+00001+00150+00152+00150-00150-00297+00302+00300- 82CBOOVX OVX OOPP 20131218 003500000300-00440+00452+00451-00451-00330+00407-09992-003656030012400+ 81CBOOVX OVX OOPC 20131218 003750000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOOVX OVX OOPC 20131218 003750000001+00024-00005-00001+00001+00069-00000+00073+005381940000009+ 81CBOOVX OVX OOPP 20131218 003750000001+00001+00151+00152+00150-00150-00300+00302+00300- 82CBOOVX OVX OOPP 20131218 003750000300-00448+00453+00451-00451-00364+00406-09998-003720810014900+ 81CBOOVX OVX OOPC 20131218 004000000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00013-00002-00000+00000+00044-00000+00028+005381940000003+ 81CBOOVX OVX OOPP 20131218 004000000001+00001+00152+00152+00150-00150-00302+00302+00300- 82CBOOVX OVX OOPP 20131218 004000000300-00451+00453+00451-00451-00386+00406-09999-003720810017400+ 81CBOOVX OVX OOPC 20140122 001700000005-00000+00162-00160-00148+00159+00320-00319-00293+ 82CBOOVX OVX OOPC 20140122 001700000316+00479-00479-00425+00463+00431-00209+09900+003159160006960+ 81CBOOVX OVX OOPP 20140122 001700000004-00001+00001-00001+00010-00001+00000+00001+00024- 82CBOOVX OVX OOPP 20140122 001700000002-00001+00001+00052-00015-00000+00222-00093-003125740000011+ 81CBOOVX OVX OOPC 20140122 001800000008-00002+00162-00157-00139+00159+00319-00317-00275+ 82CBOOVX OVX OOPC 20140122 001800000310+00477-00476-00393+00442+00430-00180+09745+003159160005985+ 81CBOOVX OVX OOPP 20140122 001800000007-00003+00001-00003+00019-00001+00001+00003+00043- 82CBOOVX OVX OOPP 20140122 001800000008-00003+00003+00084-00035-00001+00251-00242-003125740000034+ 81CBOOVX OVX OOPC 20140122 001900000013-00005+00162-00153-00127+00159+00317-00313-00252+ 82CBOOVX OVX OOPC 20140122 001900000299+00474-00472-00354+00409+00429-00151+09498+003063450005027+ 81CBOOVX OVX OOPP 20140122 001900000012-00007+00001-00008+00032-00001+00004+00009+00067- 82CBOOVX OVX OOPP 20140122 001900000020-00007+00009+00125-00070-00003+00280-00532-003125740000087+ 81CBOOVX OVX OOPC 20140122 002000000018-00011+00161-00144-00111+00156+00311-00303-00221+ 82CBOOVX OVX OOPC 20140122 002000000278+00466-00462-00306+00360+00426-00124+09007+003093380004131+ 81CBOOVX OVX OOPP 20140122 002000000017-00013+00000+00017+00048-00002-00010+00019+00098- 82CBOOVX OVX OOPP 20140122 002000000041-00014+00019+00172-00118-00006+00307-01013-003125740000188+ 81CBOOVX OVX OOPC 20140122 002100000025-00019+00157-00128-00091+00148+00301-00284-00186+ 82CBOOVX OVX OOPC 20140122 002100000245+00452-00442-00255+00303+00420-00100+08235+003211680003332+ 81CBOOVX OVX OOPP 20140122 002100000024-00021+00004+00034+00068-00011-00020+00039+00134- 82CBOOVX OVX OOPP 20140122 002100000074-00030+00040+00224-00175-00012+00330-01823-003308930000410+ 81CBOOVX OVX OOPC 20140122 002200000031-00026+00151-00107-00071+00135+00286-00256-00151+ 82CBOOVX OVX OOPC 20140122 002200000208+00430-00411-00207+00248+00410-00080+07273+003386030002662+ 81CBOOVX OVX OOPP 20140122 002200000030-00028+00010+00055+00088-00024-00036+00068+00167- 82CBOOVX OVX OOPP 20140122 002200000110-00052+00073+00270-00228-00023+00350-02770-003491150000753+ 81CBOOVX OVX OOPC 20140122 002300000034-00031+00142-00085-00054+00118+00266-00221-00121+ 82CBOOVX OVX OOPC 20140122 002300000174+00401-00370-00167+00201+00396-00064+06268+003589070002131+ 81CBOOVX OVX OOPP 20140122 002300000033-00032+00019+00077+00104-00040-00055+00101+00196- 82CBOOVX OVX OOPP 20140122 002300000144-00080+00113+00310-00275-00036+00366-03743-003667590001215+ 81CBOOVX OVX OOPC 20140122 002400000035-00034+00131-00064-00041+00103+00243-00185-00098+ 82CBOOVX OVX OOPC 20140122 002400000144+00369-00323-00135+00164+00379-00052+05331+003798370001725+ 81CBOOVX OVX OOPP 20140122 002400000034-00035+00030+00097+00117-00055-00078+00136+00220- 82CBOOVX OVX OOPP 20140122 002400000173-00112+00158+00342-00313-00053+00378-04664-003834270001791+ 81CBOOVX OVX OOPC 20140122 002500000034-00034+00119-00046-00032+00089+00220-00152-00079+ 82CBOOVX OVX OOPC 20140122 002500000120+00336-00277-00110+00135+00359-00042+04509+003996470001409+ 81CBOOVX OVX OOPP 20140122 002500000033-00036+00042+00115+00127-00069-00101+00169+00239- 82CBOOVX OVX OOPP 20140122 002500000198-00144+00203+00367-00343-00073+00389-05493-003988020002454+ 81CBOOVX OVX OOPC 20140122 002600000033-00032+00108-00034-00024+00075+00199-00124-00064+ 82CBOOVX OVX OOPC 20140122 002600000099+00305-00236-00090+00110+00338-00034+03802+004170860001144+ 81CBOOVX OVX OOPP 20140122 002600000032-00034+00054+00127+00135-00083-00122+00197+00255- 82CBOOVX OVX OOPP 20140122 002600000220-00176+00245+00389-00369-00093+00397-06217-004126530003174+ 81CBOOVX OVX OOPC 20140122 002700000032-00029+00098-00025-00017+00063+00179-00101-00051+ 82CBOOVX OVX OOPC 20140122 002700000081+00275-00199-00072+00089+00316-00028+03195+004313980000922+ 81CBOOVX OVX OOPP 20140122 002700000031-00030+00064+00136+00142-00096-00142+00220+00269- 82CBOOVX OVX OOPP 20140122 002700000239-00206+00282+00407-00391-00115+00404-06842-004248300003943+ 81CBOOVX OVX OOPC 20140122 002800000029-00027+00086-00016-00013+00054+00159-00080-00041+ 82CBOOVX OVX OOPC 20140122 002800000067+00246-00165-00059+00073+00294-00023+02667+004423200000751+ 81CBOOVX OVX OOPP 20140122 002800000028-00028+00075+00145+00146-00106-00163+00241+00278- 82CBOOVX OVX OOPP 20140122 002800000253-00235+00316+00420-00407-00137+00409-07376-004352690004772+ 81CBOOVX OVX OOPC 20140122 002900000028-00023+00078-00012-00007+00043+00142-00065-00031+ 82CBOOVX OVX OOPC 20140122 002900000053+00221-00138-00046+00057+00273-00018+02207+004500870000584+ 81CBOOVX OVX OOPP 20140122 002900000027-00024+00084+00149+00151-00117-00180+00256+00288- 82CBOOVX OVX OOPP 20140122 002900000267-00261+00344+00434-00423-00159+00414-07832-004439860005609+ 81CBOOVX OVX OOPC 20140122 003000000024-00021+00067-00007-00006+00036+00124-00050-00025+ 82CBOOVX OVX OOPC 20140122 003000000043+00194-00111-00037+00046+00251-00014+01807+004554280000469+ 81CBOOVX OVX OOPP 20140122 003000000023-00022+00094+00155+00153-00123-00198+00272+00293- 82CBOOVX OVX OOPP 20140122 003000000276-00288+00370+00441-00433-00181+00417-08220-004510840006504+ 81CBOOVX OVX OOPC 20140122 003250000018-00013+00047-00001-00001+00021+00088-00026-00013+ 82CBOOVX OVX OOPC 20140122 003250000024+00140-00065-00020+00025+00200-00008+01078+004674160000255+ 81CBOOVX OVX OOPP 20140122 003250000017-00015+00114+00160+00157-00138-00234+00295+00305- 82CBOOVX OVX OOPP 20140122 003250000295-00342+00417+00458-00453-00232+00423-08946-004631560008792+ 81CBOOVX OVX OOPC 20140122 003500000015-00010+00037-00000+00000-00015+00067-00016-00009+ 82CBOOVX OVX OOPC 20140122 003500000017+00108-00043-00014+00018+00159-00005+00764+005059050000181+ 81CBOOVX OVX OOPP 20140122 003500000011-00009+00129+00162+00159-00147-00261+00308+00311- 82CBOOVX OVX OOPP 20140122 003500000305-00383+00445+00467-00465-00278+00427-09395-004716440011174+ 81CBOOVX OVX OOPC 20140122 003750000010-00006+00025-00001+00001-00008+00046-00008-00004+ 82CBOOVX OVX OOPC 20140122 003750000009+00075-00023-00007+00009+00121-00003+00434+005059050000093+ 81CBOOVX OVX OOPP 20140122 003750000007-00006+00139+00162+00159-00152-00280+00315+00314- 82CBOOVX OVX OOPP 20140122 003750000311-00412+00461+00472-00470-00315+00428-09637-004849620013619+ 81CBOOVX OVX OOPC 20140122 004000000007-00003+00016-00001+00001-00004+00030-00004-00002+ 82CBOOVX OVX OOPC 20140122 004000000004+00051-00012-00004+00005+00090-00001+00240+005059050000046+ 81CBOOVX OVX OOPP 20140122 004000000006-00005+00144+00162+00159-00153-00289+00317+00315- 82CBOOVX OVX OOPP 20140122 004000000313-00427+00467+00473-00472-00340+00429-09737-005147810016097+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00003-00006-00010+00005+00006-00008-00021+ 82CBOBVZ VIX OOPC 20131120 001000000017+00007-00008-00038+00035+00003-00027+00566+008125230000910+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00003+00006+00010-00005-00006+00008+00021- 82CBOBVZ VIX OOPP 20131120 001000000017-00007+00008+00038-00035-00003+00027-00566-008125230000090+ 81CBOBVZ VIX OOPC 20131120 001100000002+00003-00005-00010-00014+00009+00011-00014-00029+ 82CBOBVZ VIX OOPC 20131120 001100000026+00014-00016-00046+00048+00006-00024+00933+008125230000814+ 81CBOBVZ VIX OOPP 20131120 001100000002-00003+00005+00010+00014-00009-00011+00014+00029- 82CBOBVZ VIX OOPP 20131120 001100000026-00014+00016+00046-00048-00006+00024-00933-008125230000185+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00009-00014-00016+00014+00016-00021-00032+ 82CBOBVZ VIX OOPC 20131120 001200000034+00022-00026-00047+00050+00009-00021+01295+008125230000685+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00009+00014+00016-00014-00016+00021+00032- 82CBOBVZ VIX OOPP 20131120 001200000034-00022+00026+00047-00050-00009+00021-01295-008125230000315+ 81CBOBVZ VIX OOPC 20131120 001300000001+00001-00012-00017-00016+00017+00023-00027-00029+ 82CBOBVZ VIX OOPC 20131120 001300000032+00030-00035-00040+00043+00014-00016+01599+008125230000528+ 81CBOBVZ VIX OOPP 20131120 001300000001-00001+00012+00017+00016-00017-00023+00027+00029- 82CBOBVZ VIX OOPP 20131120 001300000032-00030+00035+00040-00043-00014+00016-01599-008125230000472+ 81CBOBVZ VIX OOPC 20131120 001400000001-00001+00014-00017-00012+00015+00027-00031-00022+ 82CBOBVZ VIX OOPC 20131120 001400000026+00037-00042-00030+00032+00018-00011+01505+008125230000370+ 81CBOBVZ VIX OOPP 20131120 001400000001+00001-00014+00017+00012-00015-00027+00031+00022- 82CBOBVZ VIX OOPP 20131120 001400000026-00037+00042+00030-00032-00018+00011-01505-008125230000630+ 81CBOBVZ VIX OOPC 20131120 001500000001-00002+00013-00012-00009+00012+00026-00028-00016+ 82CBOBVZ VIX OOPC 20131120 001500000019+00038-00042-00021+00023+00022-00007+01155+008125230000246+ 81CBOBVZ VIX OOPP 20131120 001500000001+00002-00013+00012+00009-00012-00026+00028+00016- 82CBOBVZ VIX OOPP 20131120 001500000019-00038+00042+00021-00023-00022+00007-01155-008125230000754+ 81CBOBVZ VIX OOPC 20131120 001600000002-00002+00011-00008-00006+00009+00023-00021-00011+ 82CBOBVZ VIX OOPC 20131120 001600000013+00035-00037-00014+00015+00023-00005+00855+008125230000159+ 81CBOBVZ VIX OOPP 20131120 001600000002+00002-00011+00008+00006-00009-00023+00021+00011- 82CBOBVZ VIX OOPP 20131120 001600000013-00035+00037+00014-00015-00023+00005-00855-008125230000840+ 81CBOBVZ VIX OOPC 20131120 001700000002-00002+00009-00006-00004+00006+00018-00015-00007+ 82CBOBVZ VIX OOPC 20131120 001700000009+00029-00028-00009+00010+00024-00003+00614+008125230000100+ 81CBOBVZ VIX OOPP 20131120 001700000002+00002-00009+00006+00004-00006-00018+00015+00007- 82CBOBVZ VIX OOPP 20131120 001700000009-00029+00028+00009-00010-00024+00003-00614-008125230000900+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00007-00004-00002+00004+00014-00011-00004+ 82CBOBVZ VIX OOPC 20131120 001800000005+00023-00020-00005+00006+00023-00002+00420+008125230000060+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00007+00004+00002-00004-00014+00011+00004- 82CBOBVZ VIX OOPP 20131120 001800000005-00023+00020+00005-00006-00023+00002-00420-008125230000939+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00005-00002-00001+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20131120 001900000003+00018-00014-00003+00003+00022-00001+00273+008125230000036+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00005+00002+00001-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20131120 001900000003-00018+00014+00003-00003-00022+00001-00273-008125230000964+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20131120 002000000002+00013-00010-00002+00002+00020-00001+00171+008125230000020+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20131120 002000000002-00013+00010+00002-00002-00020+00001-00171-008125230000979+ 81CBOBVZ VIX OOPC 20131120 002100000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131120 002100000001+00010-00006-00001+00001+00018-00000+00104+008125230000012+ 81CBOBVZ VIX OOPP 20131120 002100000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131120 002100000001-00010+00006+00001-00001-00018+00000-00104-008125230000988+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002200000001+00007-00004-00001+00001+00015-00000+00061+008125230000006+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002200000001-00007+00004+00001-00001-00015+00000-00061-008125230000993+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00005-00003-00000+00000+00012-00000+00036+008125230000004+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00005+00003+00000-00000-00012+00000-00036-008125230000996+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00003-00002-00000+00000+00010-00000+00020+008125230000002+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00003+00002+00000-00000-00010+00000-00020-008125230000998+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00002-00001-00000+00000+00007-00000+00011+008125230000001+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00002+00001+00000-00000-00007+00000-00011-008125230000999+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00001-00001-00000+00000+00006-00000+00006+008125230000001+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00001+00001+00000-00000-00006+00000-00006-008125230000999+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00001-00000-00000+00000+00004-00000+00004+008125230000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00001+00000+00000-00000-00004+00000-00004-008125230000999+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00001-00000-00000+00000+00003-00000+00002+008125230000000+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00001+00000+00000-00000-00003+00000-00002-008125230001000+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00000-00000-00000+00000+00003-00000+00001+008125230000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00000+00000+00000-00000-00003+00000-00001-008125230001000+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00002-00000+00000+008125230000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000+00000-00000-00002+00000-00000+008125230001000+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00002-00007-00008+00003+00006-00010-00014+ 82CBOBVZ VIX OOPC 20131218 001000000011+00009-00013-00022+00019+00005-00024+00591+007325640000811+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00002+00007+00008-00003-00006+00010+00014- 82CBOBVZ VIX OOPP 20131218 001000000011-00009+00013+00022-00019-00005+00024-00591-007325640000189+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00003-00008-00008+00005+00008-00013-00016+ 82CBOBVZ VIX OOPC 20131218 001100000013+00012-00017-00033+00037+00007-00022+00710+007325640000727+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00003+00008+00008-00005-00008+00013+00016- 82CBOBVZ VIX OOPP 20131218 001100000013-00012+00017+00033-00037-00007+00022-00710-007325640000273+ 81CBOBVZ VIX OOPC 20131218 001200000001+00002-00005-00008-00009+00006+00010-00014-00027+ 82CBOBVZ VIX OOPC 20131218 001200000030+00014-00019-00037+00038+00009-00019+00776+007325640000640+ 81CBOBVZ VIX OOPP 20131218 001200000001-00002+00005+00008+00009-00006-00010+00014+00027- 82CBOBVZ VIX OOPP 20131218 001200000030-00014+00019+00037-00038-00009+00019-00776-007325640000360+ 81CBOBVZ VIX OOPC 20131218 001300000003+00001-00005-00008-00020+00022+00011-00015-00029+ 82CBOBVZ VIX OOPC 20131218 001300000030+00016-00020-00035+00037+00011-00017+00789+007325640000555+ 81CBOBVZ VIX OOPP 20131218 001300000003-00001+00005+00008+00020-00022-00011+00015+00029- 82CBOBVZ VIX OOPP 20131218 001300000030-00016+00020+00035-00037-00011+00017-00789-007325640000444+ 81CBOBVZ VIX OOPC 20131218 001400000001-00000-00017-00022-00006+00007+00027-00029-00012+ 82CBOBVZ VIX OOPC 20131218 001400000014+00032-00036-00017+00020+00017-00010+00757+007325640000326+ 81CBOBVZ VIX OOPP 20131218 001400000001+00000+00017+00022+00006-00007-00027+00029+00012- 82CBOBVZ VIX OOPP 20131218 001400000014-00032+00036+00017-00020-00017+00010-00757-007325640000674+ 81CBOBVZ VIX OOPC 20131218 001500000000-00001+00007-00006-00005+00007+00021-00028-00010+ 82CBOBVZ VIX OOPC 20131218 001500000013+00032-00034-00015+00017+00018-00008+00694+007325640000259+ 81CBOBVZ VIX OOPP 20131218 001500000000+00001-00007+00006+00005-00007-00021+00028+00010- 82CBOBVZ VIX OOPP 20131218 001500000013-00032+00034+00015-00017-00018+00008-00694-007325640000741+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00006-00005-00004+00006+00012-00011-00008+ 82CBOBVZ VIX OOPC 20131218 001600000011+00024-00033-00012+00014+00018-00006+00613+007325640000202+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00006+00005+00004-00006-00012+00011+00008- 82CBOBVZ VIX OOPP 20131218 001600000011-00024+00033+00012-00014-00018+00006-00613-007325640000798+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00006-00004-00003+00006+00010-00009-00007+ 82CBOBVZ VIX OOPC 20131218 001700000009+00016-00015-00010+00012+00018-00005+00526+007325640000155+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00006+00004+00003-00006-00010+00009+00007- 82CBOBVZ VIX OOPP 20131218 001700000009-00016+00015+00010-00012-00018+00005-00526-007325640000844+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00005-00003-00002+00005+00009-00008-00005+ 82CBOBVZ VIX OOPC 20131218 001800000007+00014-00013-00008+00009+00017-00004+00440+007325640000118+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00005+00003+00002-00005-00009+00008+00005- 82CBOBVZ VIX OOPP 20131218 001800000007-00014+00013+00008-00009-00017+00004-00440-007325640000881+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20131218 001900000006+00012-00011-00006+00007+00016-00003+00361+007325640000089+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20131218 001900000006-00012+00011+00006-00007-00016+00003-00361-007325640000910+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000005+00011-00009-00005+00006+00016-00002+00291+007325640000067+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000005-00011+00009+00005-00006-00016+00002-00291-007325640000933+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00003-00001-00001+00003+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002100000004+00009-00007-00003+00004+00014-00001+00232+007325640000050+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00003+00001+00001-00003-00006+00004+00002- 82CBOBVZ VIX OOPP 20131218 002100000004-00009+00007+00003-00004-00014+00001-00232-007325640000950+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002200000003+00008-00005-00003+00003+00009-00001+00182+007325640000037+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131218 002200000003-00008+00005+00003-00003-00009+00001-00182-007325640000963+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000002+00007-00004-00002+00002+00008-00001+00142+007325640000027+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000002-00007+00004+00002-00002-00008+00001-00142-007325640000973+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002400000002+00006-00003-00001+00002+00007-00001+00110+007325640000020+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002400000002-00006+00003+00001-00002-00007+00001-00110-007325640000980+ 81CBOBVZ VIX OOPC 20131218 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00005-00003-00001+00001+00006-00000+00084+007325640000015+ 81CBOBVZ VIX OOPP 20131218 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00005+00003+00001-00001-00006+00000-00084-007325640000985+ 81CBOBVZ VIX OOPC 20131218 002600000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002600000001+00004-00002-00001+00001+00005-00000+00065+007325640000011+ 81CBOBVZ VIX OOPP 20131218 002600000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131218 002600000001-00004+00002+00001-00001-00005+00000-00065-007325640000989+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002700000001+00003-00001-00001+00001+00004-00000+00049+007325640000008+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002700000001-00003+00001+00001-00001-00004+00000-00049-007325640000992+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000001+00003-00001-00000+00001+00004-00000+00037+007325640000006+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000001-00003+00001+00000-00001-00004+00000-00037-007325640000994+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00001-00000+00000+00003-00000+00028+007325640000004+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00001+00000-00000-00003+00000-00028-007325640000996+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00002-00001-00000+00000+00003-00000+00021+007325640000003+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00002+00001+00000-00000-00003+00000-00021-007325640000997+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00002-00008-00009+00003+00007-00013-00015+ 82CBOBVZ VIX OOPC 20140122 001000000011+00010-00016-00022+00019+00007-00020+00648+008188850000707+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00002+00008+00009-00003-00007+00013+00015- 82CBOBVZ VIX OOPP 20140122 001000000011-00010+00016+00022-00019-00007+00020-00648-008188850000292+ 81CBOBVZ VIX OOPC 20140122 001100000002+00003-00003-00009-00008+00005+00008-00014-00015+ 82CBOBVZ VIX OOPC 20140122 001100000012+00012-00019-00022+00021+00009-00018+00718+008188850000620+ 81CBOBVZ VIX OOPP 20140122 001100000002-00003+00003+00009+00008-00005-00008+00014+00015- 82CBOBVZ VIX OOPP 20140122 001100000012-00012+00019+00022-00021-00009+00018-00718-008188850000380+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00004-00009-00008+00006+00009-00015-00014+ 82CBOBVZ VIX OOPC 20140122 001200000013+00014-00020-00021+00021+00011-00015+00749+008188850000534+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00004+00009+00008-00006-00009+00015+00014- 82CBOBVZ VIX OOPP 20140122 001200000013-00014+00020+00021-00021-00011+00015-00749-008188850000466+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001300000014+00015-00020-00019+00021+00012-00013+00747+008188850000453+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140122 001300000014-00015+00020+00019-00021-00012+00013-00747-008188850000547+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00005-00007-00006+00007+00011-00014-00012+ 82CBOBVZ VIX OOPC 20140122 001400000013+00016-00020-00017+00020+00013-00011+00718+008188850000380+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00005+00007+00006-00007-00011+00014+00012- 82CBOBVZ VIX OOPP 20140122 001400000013-00016+00020+00017-00020-00013+00011-00718-008188850000620+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00006-00006-00005+00007+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001500000013+00016-00019-00015+00018+00013-00009+00670+008188850000316+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00006+00006+00005-00007-00011+00012+00010- 82CBOBVZ VIX OOPP 20140122 001500000013-00016+00019+00015-00018-00013+00009-00670-008188850000684+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00006-00005-00004+00006+00011-00011-00009+ 82CBOBVZ VIX OOPC 20140122 001600000011+00016-00017-00013+00016+00013-00008+00611+008188850000260+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00006+00005+00004-00006-00011+00011+00009- 82CBOBVZ VIX OOPP 20140122 001600000011-00016+00017+00013-00016-00013+00008-00611-008188850000740+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00006-00004-00003+00006+00010-00010-00007+ 82CBOBVZ VIX OOPC 20140122 001700000010+00015-00015-00011+00014+00013-00006+00547+008188850000213+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00006+00004+00003-00006-00010+00010+00007- 82CBOBVZ VIX OOPP 20140122 001700000010-00015+00015+00011-00014-00013+00006-00547-008188850000787+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00006+00010-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000009+00014-00013-00009+00012+00012-00005+00483+008188850000173+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00006-00010+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000009-00014+00013+00009-00012-00012+00005-00483-008188850000826+ 81CBOBVZ VIX OOPC 20140122 001900000001-00002+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000008+00013-00012-00008+00010+00012-00004+00420+008188850000140+ 81CBOBVZ VIX OOPP 20140122 001900000001+00002-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000008-00013+00012+00008-00010-00012+00004-00420-008188850000859+ 81CBOBVZ VIX OOPC 20140122 002000000001-00002+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000007+00012-00010-00006+00008+00011-00003+00362+008188850000114+ 81CBOBVZ VIX OOPP 20140122 002000000001+00002-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000007-00012+00010+00006-00008-00011+00003-00362-008188850000886+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000006+00011-00008-00005+00007+00010-00003+00310+008188850000092+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000006-00011+00008+00005-00007-00010+00003-00310-008188850000908+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00010-00007-00004+00006+00009-00002+00263+008188850000074+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00010+00007+00004-00006-00009+00002-00263-008188850000926+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00009-00006-00003+00005+00009-00002+00222+008188850000059+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00009+00006+00003-00005-00009+00002-00222-008188850000940+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00008-00005-00003+00004+00008-00001+00186+008188850000048+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00008+00005+00003-00004-00008+00001-00186-008188850000952+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000003+00007-00004-00002+00003+00007-00001+00156+008188850000038+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000003-00007+00004+00002-00003-00007+00001-00156-008188850000961+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00002+00003+00006-00001+00130+008188850000031+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00002-00003-00006+00001-00130-008188850000969+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00001+00002+00006-00001+00108+008188850000025+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00001-00002-00006+00001-00108-008188850000975+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00002-00001+00002+00005-00001+00090+008188850000020+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00002+00001-00002-00005+00001-00090-008188850000980+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00001+00004-00000+00074+008188850000016+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00001-00004+00000-00074-008188850000984+ 81CBOBVZ VIX OOPC 20140122 003000000001-00001+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00003-00001-00001+00001+00004-00000+00062+008188850000013+ 81CBOBVZ VIX OOPP 20140122 003000000001+00001-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00003+00001+00001-00001-00004+00000-00062-008188850000987+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00100-00100-00100+00100+00200-00200-00198+ 82CBOVIX VIX OOPC 20131120 001000000200+00300-00300-00293+00298+00270-00134+09999+003949120004450+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00011-00003-00000+00136-00004-004550790000000+ 81CBOVIX VIX OOPC 20131120 001100000001-00000-00100-00100-00097+00100+00200-00200-00190+ 82CBOVIX VIX OOPC 20131120 001100000198+00300-00300-00267+00282+00270-00104+09976+004009560003451+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20131120 001100000004-00000+00000+00038-00023-00000+00166-00062-004550790000003+ 81CBOVIX VIX OOPC 20131120 001200000003-00001+00099-00098-00086+00097+00198-00198-00161+ 82CBOVIX VIX OOPC 20131120 001200000178+00298-00298-00212+00228+00269-00074+09629+004370190002474+ 81CBOVIX VIX OOPP 20131120 001200000003-00002+00001+00003+00014-00003-00002+00003+00041- 82CBOVIX VIX OOPP 20131120 001200000024-00003+00003+00089-00074-00001+00196-00427-004550790000029+ 81CBOVIX VIX OOPC 20131120 001300000007-00006+00093-00085-00064+00083+00186-00183-00116+ 82CBOVIX VIX OOPC 20131120 001300000133+00284-00282-00146+00156+00265-00049+08241+004953470001628+ 81CBOVIX VIX OOPP 20131120 001300000007-00006+00006+00013+00034-00016-00012+00014+00083- 82CBOVIX VIX OOPP 20131120 001300000066-00013+00014+00154-00145-00004+00222-01578-004550790000142+ 81CBOVIX VIX OOPC 20131120 001400000011-00010+00079-00063-00042+00061+00161-00150-00076+ 82CBOVIX VIX OOPC 20131120 001400000089+00251-00244-00094+00100+00253-00031+06167+005690530001035+ 81CBOVIX VIX OOPP 20131120 001400000010-00010+00021+00038+00058-00039-00039+00051+00124- 82CBOVIX VIX OOPP 20131120 001400000110-00049+00056+00206-00199-00018+00239-03833-005706170000587+ 81CBOVIX VIX OOPC 20131120 001500000010-00011+00063-00041-00027+00044+00130-00110-00051+ 82CBOVIX VIX OOPC 20131120 001500000061+00208-00192-00063+00067+00233-00021+04393+006521140000694+ 81CBOVIX VIX OOPP 20131120 001500000010-00011+00037+00059+00072-00055-00071+00090+00148- 82CBOVIX VIX OOPP 20131120 001500000137-00093+00109+00235-00230-00038+00248-05566-006739870001275+ 81CBOVIX VIX OOPC 20131120 001600000010-00009+00050-00028-00018+00032+00103-00080-00035+ 82CBOVIX VIX OOPC 20131120 001600000043+00169-00147-00044+00048+00209-00015+03191+007393720000495+ 81CBOVIX VIX OOPP 20131120 001600000009-00010+00049+00072+00081-00067-00096+00119+00163- 82CBOVIX VIX OOPP 20131120 001600000154-00131+00153+00253-00249-00062+00254-06726-007660500002080+ 81CBOVIX VIX OOPC 20131120 001700000008-00008+00040-00019-00013+00025+00083-00059-00027+ 82CBOVIX VIX OOPC 20131120 001700000033+00137-00112-00034+00037+00185-00011+02422+008265350000383+ 81CBOVIX VIX OOPP 20131120 001700000008-00009+00059+00081+00086-00074-00116+00140+00172- 82CBOVIX VIX OOPP 20131120 001700000165-00162+00187+00264-00261-00085+00258-07505-008478220002957+ 81CBOVIX VIX OOPC 20131120 001800000007-00007+00033-00014-00010+00020+00069-00046-00021+ 82CBOVIX VIX OOPC 20131120 001800000027+00114-00088-00027+00030+00162-00009+01919+009101750000310+ 81CBOVIX VIX OOPP 20131120 001800000007-00007+00066+00086+00089-00080-00131+00154+00178- 82CBOVIX VIX OOPP 20131120 001800000173-00186+00211+00272-00269-00108+00260-08047-009204720003869+ 81CBOVIX VIX OOPC 20131120 001900000007-00006+00029-00011-00008+00016+00058-00036-00017+ 82CBOVIX VIX OOPC 20131120 001900000022+00096-00071-00022+00024+00142-00008+01569+009877300000256+ 81CBOVIX VIX OOPP 20131120 001900000007-00006+00072+00089+00092-00084-00142+00164+00183- 82CBOVIX VIX OOPP 20131120 001900000178-00204+00229+00278-00276-00128+00262-08438-009853230004803+ 81CBOVIX VIX OOPC 20131120 002000000006-00005+00024-00009-00006+00014+00049-00029-00014+ 82CBOVIX VIX OOPC 20131120 002000000019+00082-00058-00019+00021+00125-00007+01309+010575010000221+ 81CBOVIX VIX OOPP 20131120 002000000006-00005+00076+00092+00094-00086-00152+00172+00186- 82CBOVIX VIX OOPP 20131120 002000000182-00220+00243+00282-00280-00146+00264-08728-010438520005761+ 81CBOVIX VIX OOPC 20131120 002100000005-00005+00021-00007-00005+00012+00043-00024-00012+ 82CBOVIX VIX OOPC 20131120 002100000016+00070-00048-00016+00018+00110-00006+01105+011186570000189+ 81CBOVIX VIX OOPP 20131120 002100000005-00004+00080+00093+00095-00089-00159+00177+00189- 82CBOVIX VIX OOPP 20131120 002100000185-00231+00253+00285-00283-00161+00265-08947-010976870006723+ 81CBOVIX VIX OOPC 20131120 002200000005-00004+00019-00006-00004+00010+00037-00021-00010+ 82CBOVIX VIX OOPC 20131120 002200000013+00061-00041-00013+00015+00097-00005+00937+011712300000158+ 81CBOVIX VIX OOPP 20131120 002200000005-00004+00082+00095+00096-00091-00165+00181+00191- 82CBOVIX VIX OOPP 20131120 002200000188-00241+00261+00288-00286-00174+00266-09113-011486120007696+ 81CBOVIX VIX OOPC 20131120 002300000004-00004+00016-00005-00004+00009+00032-00017-00008+ 82CBOVIX VIX OOPC 20131120 002300000011+00053-00034-00011+00013+00085-00004+00796+012161170000138+ 81CBOVIX VIX OOPP 20131120 002300000004-00004+00085+00096+00096-00092-00169+00184+00192- 82CBOVIX VIX OOPP 20131120 002300000189-00249+00267+00289-00288-00185+00266-09239-011985650008679+ 81CBOVIX VIX OOPC 20131120 002400000004-00003+00014-00004-00003+00007+00028-00014-00007+ 82CBOVIX VIX OOPC 20131120 002400000010+00046-00029-00009+00011+00076-00003+00678+012550810000116+ 81CBOVIX VIX OOPP 20131120 002400000004-00003+00086+00096+00097-00093-00173+00186+00193- 82CBOVIX VIX OOPP 20131120 002400000190-00254+00272+00291-00289-00195+00267-09331-012496350009662+ 81CBOVIX VIX OOPC 20131120 002500000004-00002+00012-00003-00002+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20131120 002500000008+00041-00025-00008+00009+00067-00003+00580+012907490000097+ 81CBOVIX VIX OOPP 20131120 002500000004-00003+00087+00096+00098-00094-00175+00187+00194- 82CBOVIX VIX OOPP 20131120 002500000192-00258+00275+00292-00290-00202+00267-09396-013040660010650+ 81CBOVIX VIX OOPC 20131120 002600000003-00002+00011-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20131120 002600000007+00036-00021-00007+00008+00060-00003+00504+013266150000087+ 81CBOVIX VIX OOPP 20131120 002600000003-00003+00088+00097+00098-00094-00177+00189+00194- 82CBOVIX VIX OOPP 20131120 002600000192-00262+00277+00292-00291-00208+00267-09436-013642570011649+ 81CBOVIX VIX OOPC 20131120 002700000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20131120 002700000006+00032-00019-00006+00007+00054-00002+00450+013670350000078+ 81CBOVIX VIX OOPP 20131120 002700000003-00002+00091+00098+00098-00095-00181+00191+00195- 82CBOVIX VIX OOPP 20131120 002700000193-00268+00282+00294-00293-00216+00268-09553-013642570012626+ 81CBOVIX VIX OOPC 20131120 002800000003-00002+00009-00002-00001+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20131120 002800000006+00030-00017-00006+00007+00050-00002+00420+014172340000074+ 81CBOVIX VIX OOPP 20131120 002800000003-00002+00092+00098+00099-00096-00184+00193+00197- 82CBOVIX VIX OOPP 20131120 002800000195-00273+00285+00295-00295-00223+00268-09646-013642570013604+ 81CBOVIX VIX OOPC 20131120 002900000003-00001+00008-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20131120 002900000005+00025-00014-00004+00005+00043-00002+00337+014172340000055+ 81CBOVIX VIX OOPP 20131120 002900000002-00002+00094+00099+00099-00097-00187+00195+00197- 82CBOVIX VIX OOPP 20131120 002900000196-00278+00288+00296-00296-00230+00269-09720-013642570014594+ 81CBOVIX VIX OOPC 20131120 003000000002-00001+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20131120 003000000004+00021-00011-00004+00004+00037-00001+00271+014172340000045+ 81CBOVIX VIX OOPP 20131120 003000000002-00001+00095+00099+00099-00098-00189+00196+00198- 82CBOVIX VIX OOPP 20131120 003000000197-00282+00291+00297-00297-00236+00269-09779-013642570015583+ 81CBOVIX VIX OOPC 20131120 003250000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20131120 003250000002+00014-00007-00002+00002+00026-00001+00155+014172340000023+ 81CBOVIX VIX OOPP 20131120 003250000001-00001+00097+00100+00100-00099-00194+00198+00199- 82CBOVIX VIX OOPP 20131120 003250000198-00289+00295+00298-00298-00247+00269-09878-013642570018066+ 81CBOVIX VIX OOPC 20131120 003500000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131120 003500000001+00009-00004-00001+00001+00018-00000+00089+014172340000011+ 81CBOVIX VIX OOPP 20131120 003500000000-00001+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20131120 003500000199-00293+00297+00299-00299-00254+00270-09933-013642570020558+ 81CBOVIX VIX OOPC 20131120 003750000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 003750000001+00006-00002-00001+00001+00012-00000+00051+014172340000007+ 81CBOVIX VIX OOPP 20131120 003750000000-00000+00099+00100+00100-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20131120 003750000199-00296+00299+00299-00299-00259+00270-09963-013642570023053+ 81CBOVIX VIX OOPC 20131120 004000000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00004-00001-00000+00000+00008-00000+00029+014172340000003+ 81CBOVIX VIX OOPP 20131120 004000000000+00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20131120 004000000199-00298+00299+00299-00299-00263+00270-09979-013642570025551+ 81CBOVIX VIX OOPC 20131120 004250000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00002-00001-00000+00000+00006-00000+00017+014172340000002+ 81CBOVIX VIX OOPP 20131120 004250000000+00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20131120 004250000200-00299+00300+00300-00300-00265+00270-09988-013642570028050+ 81CBOVIX VIX OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00001-00000-00000+00000+00004-00000+00009+014172340000001+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131120 004500000200-00299+00300+00300-00300-00267+00270-09993-013642570030550+ 81CBOVIX VIX OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00001-00000-00000+00000+00003-00000+00005+014172340000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131120 004750000200-00300+00300+00300-00300-00268+00270-09996-013642570033050+ 81CBOVIX VIX OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00001-00000-00000+00000+00002-00000+00003+014172340000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00001+00100+00100+00100-00099-00200+00200+00199- 82CBOVIX VIX OOPP 20131120 005000000199-00300+00300+00299-00299-00269+00270-09997-013642570035550+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000-00000-00000+00000+00001-00000+00001+014172340000000+ 81CBOVIX VIX OOPP 20131120 005500000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20131120 005500000199-00300+00301+00299-00299-00270+00270-09999-013642570040550+ 81CBOVIX VIX OOPC 20131120 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000-00000-00000+00000+00000-00000+00000+014172340000000+ 81CBOVIX VIX OOPP 20131120 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006000000199-00301+00301+00299-00299-00270+00270-09999-013642570045550+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000000+00000-00000-00000+00000+00000-00000+00000+014172340000000+ 81CBOVIX VIX OOPP 20131120 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006500000199-00301+00301+00299-00299-00270+00270-09999-013642570050550+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000000+00000-00000-00000+00000+00000-00000+00000+014172340000000+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 007000000199-00301+00301+00299-00299-00270+00270-09999-013642570055550+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20131218 001000000173+00260-00260-00258+00260+00234-00165+09999+002739040005500+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00010-00002-00000+00070-00035-004551090000003+ 81CBOVIX VIX OOPC 20131218 001100000000-00000-00087-00087-00086+00086+00174-00174-00170+ 82CBOVIX VIX OOPC 20131218 001100000173+00260-00260-00252+00259+00234-00135+09997+002739040004500+ 81CBOVIX VIX OOPP 20131218 001100000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20131218 001100000002-00001+00002+00026-00009-00000+00099-00169-004551090000017+ 81CBOVIX VIX OOPC 20131218 001200000002-00000-00087-00087-00082+00086+00174-00173-00161+ 82CBOVIX VIX OOPC 20131218 001200000172+00260-00260-00231+00252+00234-00105+09950+002739040003502+ 81CBOVIX VIX OOPP 20131218 001200000006-00004+00000-00006+00015-00000-00003+00006+00029- 82CBOVIX VIX OOPP 20131218 001200000009-00005+00006+00052-00027-00002+00127-00542-004551090000065+ 81CBOVIX VIX OOPC 20131218 001300000008-00006+00086-00078-00063+00085+00168-00164-00126+ 82CBOVIX VIX OOPC 20131218 001300000153+00252-00250-00178+00206+00231-00078+09055+003830090002604+ 81CBOVIX VIX OOPP 20131218 001300000010-00008+00001+00014+00027-00003-00008+00016+00052- 82CBOVIX VIX OOPP 20131218 001300000025-00013+00018+00088-00059-00005+00153-01292-004551090000182+ 81CBOVIX VIX OOPC 20131218 001400000014-00013+00081-00058-00044+00075+00154-00137-00094+ 82CBOVIX VIX OOPC 20131218 001400000124+00231-00219-00132+00159+00220-00059+07469+004784740001958+ 81CBOVIX VIX OOPP 20131218 001400000015-00013+00006+00030+00043-00013-00022+00041+00081- 82CBOVIX VIX OOPP 20131218 001400000050-00032+00046+00128-00101-00016+00173-02658-005212930000532+ 81CBOVIX VIX OOPC 20131218 001500000016-00017+00072-00041-00032+00064+00135-00107-00071+ 82CBOVIX VIX OOPC 20131218 001500000100+00204-00180-00102+00125+00204-00046+06037+005616770001532+ 81CBOVIX VIX OOPP 20131218 001500000016-00017+00015+00047+00054-00022-00039+00068+00101- 82CBOVIX VIX OOPP 20131218 001500000072-00058+00082+00157-00133-00031+00186-03970-005830320001080+ 81CBOVIX VIX OOPC 20131218 001600000017-00018+00064-00029-00023+00055+00118-00083-00056+ 82CBOVIX VIX OOPC 20131218 001600000082+00178-00146-00080+00101+00185-00037+04932+006339240001240+ 81CBOVIX VIX OOPP 20131218 001600000016-00018+00023+00058+00063-00032-00056+00090+00117- 82CBOVIX VIX OOPP 20131218 001600000090-00082+00115+00179-00158-00049+00196-05057-006404330001755+ 81CBOVIX VIX OOPC 20131218 001700000017-00017+00057-00021-00017+00046+00104-00067-00044+ 82CBOVIX VIX OOPC 20131218 001700000068+00157-00120-00065+00083+00167-00031+04096+006964530001022+ 81CBOVIX VIX OOPP 20131218 001700000016-00017+00030+00066+00069-00040-00070+00107+00129- 82CBOVIX VIX OOPP 20131218 001700000105-00104+00141+00195-00177-00067+00203-05911-006936160002516+ 81CBOVIX VIX OOPC 20131218 001800000016-00015+00051-00016-00013+00039+00092-00054-00036+ 82CBOVIX VIX OOPC 20131218 001800000057+00139-00099-00053+00070+00150-00026+03451+007504280000857+ 81CBOVIX VIX OOPP 20131218 001800000016-00016+00036+00071+00074-00047-00082+00120+00138- 82CBOVIX VIX OOPP 20131218 001800000116-00122+00162+00207-00191-00085+00209-06574-007427090003339+ 81CBOVIX VIX OOPC 20131218 001900000015-00015+00045-00011-00010+00035+00081-00043-00030+ 82CBOVIX VIX OOPC 20131218 001900000050+00122-00082-00045+00060+00134-00022+02939+007969480000735+ 81CBOVIX VIX OOPP 20131218 001900000014-00015+00042+00076+00076-00052-00093+00131+00143- 82CBOVIX VIX OOPP 20131218 001900000124-00139+00179+00215-00201-00100+00212-07093-007878530004217+ 81CBOVIX VIX OOPC 20131218 002000000015-00013+00042-00009-00007+00029+00073-00037-00024+ 82CBOVIX VIX OOPC 20131218 002000000042+00110-00070-00037+00050+00120-00019+02523+008370360000619+ 81CBOVIX VIX OOPP 20131218 002000000014-00013+00046+00078+00080-00057-00101+00137+00149- 82CBOVIX VIX OOPP 20131218 002000000132-00151+00191+00223-00210-00114+00216-07505-008292020005102+ 81CBOVIX VIX OOPC 20131218 002100000013-00012+00036-00006-00006+00027+00064-00030-00021+ 82CBOVIX VIX OOPC 20131218 002100000037+00097-00059-00033+00044+00108-00016+02179+008716500000539+ 81CBOVIX VIX OOPP 20131218 002100000012-00013+00051+00081+00080-00060-00110+00144+00152- 82CBOVIX VIX OOPP 20131218 002100000136-00164+00202+00227-00216-00126+00218-07838-008669180006030+ 81CBOVIX VIX OOPC 20131218 002200000012-00011+00033-00005-00004+00023+00058-00025-00018+ 82CBOVIX VIX OOPC 20131218 002200000032+00087-00050-00028+00038+00097-00014+01889+009016740000462+ 81CBOVIX VIX OOPP 20131218 002200000012-00011+00054+00082+00082-00063-00116+00149+00155- 82CBOVIX VIX OOPP 20131218 002200000141-00174+00210+00232-00222-00137+00220-08112-009011770006960+ 81CBOVIX VIX OOPC 20131218 002300000012-00009+00030-00004-00003+00020+00052-00022-00014+ 82CBOVIX VIX OOPC 20131218 002300000027+00078-00043-00023+00032+00088-00012+01643+009279230000393+ 81CBOVIX VIX OOPP 20131218 002300000012-00010+00057+00083+00083-00066-00121+00152+00158- 82CBOVIX VIX OOPP 20131218 002300000146-00182+00217+00236-00227-00146+00222-08341-009321630007897+ 81CBOVIX VIX OOPC 20131218 002400000010-00009+00027-00003-00003+00018+00046-00018-00013+ 82CBOVIX VIX OOPC 20131218 002400000024+00070-00037-00020+00029+00079-00010+01433+009511420000346+ 81CBOVIX VIX OOPP 20131218 002400000010-00010+00060+00084+00083-00068-00127+00156+00160- 82CBOVIX VIX OOPP 20131218 002400000148-00190+00223+00239-00230-00155+00223-08535-009600760008856+ 81CBOVIX VIX OOPC 20131218 002500000010-00008+00024-00002-00002+00015+00042-00015-00011+ 82CBOVIX VIX OOPC 20131218 002500000021+00063-00032-00017+00025+00071-00009+01254+009720060000297+ 81CBOVIX VIX OOPP 20131218 002500000009-00009+00062+00085+00084-00070-00131+00158+00162- 82CBOVIX VIX OOPP 20131218 002500000151-00197+00228+00241-00234-00162+00224-08703-009851230009812+ 81CBOVIX VIX OOPC 20131218 002600000010-00007+00022-00002-00001+00013+00038-00014-00009+ 82CBOVIX VIX OOPC 20131218 002600000018+00057-00028-00014+00021+00064-00008+01101+009911190000252+ 81CBOVIX VIX OOPP 20131218 002600000010-00007+00064+00084+00086-00073-00134+00159+00164- 82CBOVIX VIX OOPP 20131218 002600000154-00202+00231+00244-00238-00169+00226-08849-010075240010765+ 81CBOVIX VIX OOPC 20131218 002700000008-00007+00020-00001-00001+00012+00034-00011-00008+ 82CBOVIX VIX OOPC 20131218 002700000016+00051-00024-00013+00019+00058-00007+00970+010090150000226+ 81CBOVIX VIX OOPP 20131218 002700000008-00007+00067+00086+00085-00073-00139+00162+00164- 82CBOVIX VIX OOPP 20131218 002700000156-00208+00235+00246-00239-00175+00227-08976-010275110011741+ 81CBOVIX VIX OOPC 20131218 002800000008-00006+00018-00001-00001+00011+00031-00010-00007+ 82CBOVIX VIX OOPC 20131218 002800000014+00046-00021-00012+00017+00053-00006+00858+010261580000199+ 81CBOVIX VIX OOPP 20131218 002800000007-00007+00069+00086+00085-00075-00142+00164+00165- 82CBOVIX VIX OOPP 20131218 002800000157-00213+00239+00247-00241-00180+00227-09089-010453260012715+ 81CBOVIX VIX OOPC 20131218 002900000007-00005+00017-00001-00000-00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20131218 002900000012+00042-00019-00010+00014+00048-00005+00764+010429410000172+ 81CBOVIX VIX OOPP 20131218 002900000007-00006+00070+00086+00086-00076-00145+00165+00167- 82CBOVIX VIX OOPP 20131218 002900000159-00217+00241+00249-00244-00185+00228-09189-010612240013687+ 81CBOVIX VIX OOPC 20131218 003000000007-00004+00016-00001-00000-00008+00026-00008-00005+ 82CBOVIX VIX OOPC 20131218 003000000011+00039-00017-00008+00013+00044-00005+00685+010596890000150+ 81CBOVIX VIX OOPP 20131218 003000000007-00005+00071+00086+00087-00078-00147+00165+00168- 82CBOVIX VIX OOPP 20131218 003000000162-00220+00243+00251-00246-00189+00229-09277-010754680014658+ 81CBOVIX VIX OOPC 20131218 003250000005-00004+00012-00000-00000-00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20131218 003250000009+00031-00012-00007+00010+00035-00004+00537+011028870000122+ 81CBOVIX VIX OOPP 20131218 003250000005-00005+00075+00087+00086-00079-00153+00168+00169- 82CBOVIX VIX OOPP 20131218 003250000164-00229+00248+00253-00249-00199+00230-09456-011056880017121+ 81CBOVIX VIX OOPC 20131218 003500000005-00003+00011-00000-00001-00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20131218 003500000007+00027-00010-00005+00008+00030-00003+00444+011492810000096+ 81CBOVIX VIX OOPP 20131218 003500000004-00003+00077+00087+00087-00081-00157+00169+00170- 82CBOVIX VIX OOPP 20131218 003500000166-00235+00251+00255-00252-00206+00231-09585-011319630019584+ 81CBOVIX VIX OOPC 20131218 003750000005-00003+00009-00000-00001-00005+00016-00004-00002+ 82CBOVIX VIX OOPC 20131218 003750000006+00023-00009-00004+00007+00025-00003+00383+011981610000086+ 81CBOVIX VIX OOPP 20131218 003750000003-00003+00079+00087+00087-00082-00160+00171+00171- 82CBOVIX VIX OOPP 20131218 003750000167-00240+00254+00256-00253-00211+00232-09673-011593590022067+ 81CBOVIX VIX OOPC 20131218 004000000004-00003+00008-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000006+00021-00007-00004+00007+00022-00002+00340+012460730000079+ 81CBOVIX VIX OOPP 20131218 004000000003-00003+00080+00087+00087-00083-00162+00172+00171- 82CBOVIX VIX OOPP 20131218 004000000168-00243+00255+00256-00254-00215+00232-09728-011933850024554+ 81CBOVIX VIX OOPC 20131218 004250000004-00002+00008-00000-00001-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20131218 004250000005+00018-00006-00003+00006+00020-00002+00301+012868150000069+ 81CBOVIX VIX OOPP 20131218 004250000003-00002+00081+00087+00087-00083-00163+00172+00172- 82CBOVIX VIX OOPP 20131218 004250000169-00245+00255+00257-00255-00217+00232-09754-012399890027046+ 81CBOVIX VIX OOPC 20131218 004500000003-00001+00006-00000-00001-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20131218 004500000003+00015-00005-00002+00004+00016-00001+00227+012868150000049+ 81CBOVIX VIX OOPP 20131218 004500000002-00002+00082+00088+00086-00084-00166+00173+00172- 82CBOVIX VIX OOPP 20131218 004500000170-00248+00257+00257-00256-00220+00233-09817-012399890029534+ 81CBOVIX VIX OOPC 20131218 004750000002-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20131218 004750000003+00012-00004-00002+00003+00013-00001+00173+012868150000037+ 81CBOVIX VIX OOPP 20131218 004750000001-00002+00083+00088+00086-00084-00168+00173+00172- 82CBOVIX VIX OOPP 20131218 004750000170-00251+00258+00258-00257-00223+00233-09864-012399890032022+ 81CBOVIX VIX OOPC 20131218 005000000002-00001+00004-00000-00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000002+00010-00003-00001+00002+00010-00001+00131+012868150000025+ 81CBOVIX VIX OOPP 20131218 005000000001-00002+00084+00088+00086-00085-00169+00173+00172- 82CBOVIX VIX OOPP 20131218 005000000171-00253+00259+00258-00257-00226+00233-09898-012399890034515+ 81CBOVIX VIX OOPC 20131218 005500000001-00001+00003-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000001+00006-00002-00001+00001+00007-00000+00077+012868150000015+ 81CBOVIX VIX OOPP 20131218 005500000000+00001+00086+00088+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20131218 005500000171-00256+00260+00258-00258-00229+00233-09942-012399890039506+ 81CBOVIX VIX OOPC 20131218 006000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000001+00004-00001-00000+00001+00004-00000+00046+012868150000008+ 81CBOVIX VIX OOPP 20131218 006000000001+00002+00087+00088+00086-00085-00173+00174+00172- 82CBOVIX VIX OOPP 20131218 006000000172-00258+00261+00258-00258-00231+00233-09967-012399890044502+ 81CBOVIX VIX OOPC 20131218 006500000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000000+00003-00001-00000+00000+00003-00000+00027+012868150000004+ 81CBOVIX VIX OOPP 20131218 006500000001+00002+00087+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20131218 006500000172-00260+00261+00258-00258-00232+00233-09980-012399890049500+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00002-00000-00000+00000+00002-00000+00017+012868150000002+ 81CBOVIX VIX OOPP 20131218 007000000001+00002+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20131218 007000000171-00260+00262+00258-00258-00233+00233-09988-012399890054500+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20140122 001000000173+00261-00261-00259+00259+00234-00201+09999+002566740006850+ 81CBOVIX VIX OOPP 20140122 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00000+00009-00001-00000+00040-00042-004287310000004+ 81CBOVIX VIX OOPC 20140122 001100000002-00001-00088-00087-00084+00086+00174-00174-00168+ 82CBOVIX VIX OOPC 20140122 001100000173+00261-00261-00251+00259+00234-00173+09981+003122780005850+ 81CBOVIX VIX OOPP 20140122 001100000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00002+00020-00004-00001+00063-00151-004287310000020+ 81CBOVIX VIX OOPC 20140122 001200000005-00001+00089-00085-00076+00087+00174-00172-00155+ 82CBOVIX VIX OOPC 20140122 001200000171+00260-00258-00229+00252+00234-00145+09783+003645690004873+ 81CBOVIX VIX OOPP 20140122 001200000007-00004+00002-00005+00013-00002+00001+00006+00024- 82CBOVIX VIX OOPP 20140122 001200000003-00003+00006+00038-00012-00002+00089-00403-004287310000061+ 81CBOVIX VIX OOPC 20140122 001300000011-00007+00090-00077-00064+00088+00171-00162-00134+ 82CBOVIX VIX OOPC 20140122 001300000164+00254-00248-00198+00233+00230-00119+09195+004135770003983+ 81CBOVIX VIX OOPP 20140122 001300000011-00008+00002-00012+00023-00002+00004+00014+00040- 82CBOVIX VIX OOPP 20140122 001300000009-00008+00015+00063-00028-00005+00115-00869-004287310000155+ 81CBOVIX VIX OOPC 20140122 001400000017-00013+00089-00064-00050+00085+00165-00145-00111+ 82CBOVIX VIX OOPC 20140122 001400000150+00243-00228-00165+00205+00223-00096+08287+004593390003227+ 81CBOVIX VIX OOPP 20140122 001400000017-00015+00001-00025+00037-00001-00010+00032+00063- 82CBOVIX VIX OOPP 20140122 001400000023-00019+00036+00095-00055-00012+00136-01791-004795500000423+ 81CBOVIX VIX OOPC 20140122 001500000021-00020+00085-00048-00038+00081+00154-00122-00090+ 82CBOVIX VIX OOPC 20140122 001500000134+00227-00200-00136+00177+00212-00078+07269+005019060002635+ 81CBOVIX VIX OOPP 20140122 001500000020-00021+00003+00040+00048-00005-00021+00054+00082- 82CBOVIX VIX OOPP 20140122 001500000039-00036+00064+00123-00082-00024+00153-02783-005252370000851+ 81CBOVIX VIX OOPC 20140122 001600000023-00023+00080-00036-00028+00074+00142-00101-00073+ 82CBOVIX VIX OOPC 20140122 001600000117+00209-00171-00112+00151+00198-00065+06296+005413390002169+ 81CBOVIX VIX OOPP 20140122 001600000022-00024+00008+00052+00057-00012-00032+00075+00098- 82CBOVIX VIX OOPP 20140122 001600000055-00053+00092+00146-00106-00038+00167-03714-005661800001397+ 81CBOVIX VIX OOPC 20140122 001700000025-00023+00076-00026-00020+00066+00131-00083-00059+ 82CBOVIX VIX OOPC 20140122 001700000101+00192-00145-00092+00128+00183-00054+05436+005777070001798+ 81CBOVIX VIX OOPP 20140122 001700000024-00024+00012+00061+00065-00019-00043+00091+00112- 82CBOVIX VIX OOPP 20140122 001700000070-00070+00116+00165-00128-00052+00178-04534-006027570002030+ 81CBOVIX VIX OOPC 20140122 001800000025-00024+00069-00018-00015+00060+00119-00067-00049+ 82CBOVIX VIX OOPC 20140122 001800000088+00174-00122-00077+00111+00168-00045+04702+006110910001519+ 81CBOVIX VIX OOPP 20140122 001800000024-00025+00018+00069+00070-00025-00054+00106+00122- 82CBOVIX VIX OOPP 20140122 001800000082-00087+00138+00180-00146-00067+00186-05240-006353310002748+ 81CBOVIX VIX OOPC 20140122 001900000023-00024+00063-00012-00011+00054+00108-00055-00041+ 82CBOVIX VIX OOPC 20140122 001900000078+00158-00103-00066+00096+00153-00039+04085+006415830001299+ 81CBOVIX VIX OOPP 20140122 001900000023-00025+00024+00075+00074-00031-00065+00119+00130- 82CBOVIX VIX OOPP 20140122 001900000093-00102+00157+00191-00160-00081+00193-05842-006642570003520+ 81CBOVIX VIX OOPC 20140122 002000000024-00021+00060-00010-00007+00047+00100-00046-00033+ 82CBOVIX VIX OOPC 20140122 002000000067+00145-00089-00055+00082+00140-00033+03566+006692860001103+ 81CBOVIX VIX OOPP 20140122 002000000023-00023+00028+00078+00078-00038-00074+00127+00138- 82CBOVIX VIX OOPP 20140122 002000000103-00115+00171+00202-00174-00094+00199-06355-006898760004316+ 81CBOVIX VIX OOPC 20140122 002100000022-00021+00054-00005-00006+00043+00090-00037-00029+ 82CBOVIX VIX OOPC 20140122 002100000060+00130-00074-00048+00073+00127-00029+03127+006943100000965+ 81CBOVIX VIX OOPP 20140122 002100000021-00022+00033+00082+00080-00042-00083+00136+00143- 82CBOVIX VIX OOPP 20140122 002100000111-00129+00185+00210-00184-00107+00204-06796-007125180005165+ 81CBOVIX VIX OOPC 20140122 002200000021-00019+00050-00004-00003+00038+00083-00032-00024+ 82CBOVIX VIX OOPC 20140122 002200000053+00119-00064-00041+00063+00116-00025+02754+007167790000833+ 81CBOVIX VIX OOPP 20140122 002200000020-00021+00037+00084+00082-00047-00091+00142+00147- 82CBOVIX VIX OOPP 20140122 002200000118-00140+00195+00217-00193-00118+00208-07177-007325030006026+ 81CBOVIX VIX OOPC 20140122 002300000020-00018+00046-00002-00002+00034+00076-00027-00020+ 82CBOVIX VIX OOPC 20140122 002300000046+00109-00056-00035+00056+00106-00022+02432+007368260000725+ 81CBOVIX VIX OOPP 20140122 002300000020-00019+00041+00085+00084-00051-00097+00147+00152- 82CBOVIX VIX OOPP 20140122 002300000125-00150+00204+00223-00202-00128+00211-07508-007501380006904+ 81CBOVIX VIX OOPC 20140122 002400000018-00017+00042-00000-00001+00031+00069-00022-00018+ 82CBOVIX VIX OOPC 20140122 002400000042+00099-00047-00031+00050+00096-00019+02154+007545940000641+ 81CBOVIX VIX OOPP 20140122 002400000018-00018+00045+00087+00084-00054-00105+00152+00154- 82CBOVIX VIX OOPP 20140122 002400000129-00161+00213+00227-00208-00137+00214-07796-007657170007815+ 81CBOVIX VIX OOPC 20140122 002500000018-00015+00039-00000-00000-00027+00064-00019-00014+ 82CBOVIX VIX OOPC 20140122 002500000036+00091-00042-00026+00043+00088-00016+01910+007702380000552+ 81CBOVIX VIX OOPP 20140122 002500000017-00016+00048+00087+00086-00058-00110+00155+00158- 82CBOVIX VIX OOPP 20140122 002500000135-00169+00219+00232-00215-00145+00217-08048-007795250008721+ 81CBOVIX VIX OOPC 20140122 002600000017-00014+00036-00000+00001-00024+00058-00016-00012+ 82CBOVIX VIX OOPC 20140122 002600000032+00083-00036-00022+00038+00081-00014+01695+007839210000483+ 81CBOVIX VIX OOPP 20140122 002600000016-00015+00051+00088+00087-00061-00115+00158+00160- 82CBOVIX VIX OOPP 20140122 002600000140-00176+00224+00236-00220-00153+00219-08270-007918340009644+ 81CBOVIX VIX OOPC 20140122 002700000015-00013+00032-00001+00001-00022+00052-00013-00011+ 82CBOVIX VIX OOPC 20140122 002700000029+00076-00031-00020+00034+00073-00013+01505+007958190000429+ 81CBOVIX VIX OOPP 20140122 002700000014-00014+00055+00089+00086-00063-00121+00161+00161- 82CBOVIX VIX OOPP 20140122 002700000143-00185+00230+00238-00224-00160+00221-08465-008029050010589+ 81CBOVIX VIX OOPC 20140122 002800000015-00012+00030-00002+00002-00020+00048-00011-00009+ 82CBOVIX VIX OOPC 20140122 002800000025+00069-00027-00017+00030+00067-00011+01335+008061180000372+ 81CBOVIX VIX OOPP 20140122 002800000014-00013+00057+00089+00087-00065-00126+00163+00163- 82CBOVIX VIX OOPP 20140122 002800000146-00191+00234+00241-00228-00167+00222-08636-008129860011531+ 81CBOVIX VIX OOPC 20140122 002900000015-00010+00029-00001+00003-00016+00045-00010-00006+ 82CBOVIX VIX OOPC 20140122 002900000022+00064-00024-00014+00025+00061-00009+01185+008150120000315+ 81CBOVIX VIX OOPP 20140122 002900000014-00011+00059+00088+00088-00069-00129+00164+00165- 82CBOVIX VIX OOPP 20140122 002900000150-00196+00236+00244-00233-00172+00224-08786-008223160012472+ 81CBOVIX VIX OOPC 20140122 003000000013-00010+00025-00002+00002-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20140122 003000000020+00058-00020-00013+00023+00056-00008+01050+008227080000283+ 81CBOVIX VIX OOPP 20140122 003000000012-00011+00062+00089+00088-00070-00133+00166+00166- 82CBOVIX VIX OOPP 20140122 003000000152-00202+00240+00246-00235-00178+00225-08918-008311190013439+ 81CBOVIX VIX OOPC 20140122 003250000011-00007+00021-00001+00003-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20140122 003250000014+00046-00014-00009+00016+00044-00006+00777+008381520000197+ 81CBOVIX VIX OOPP 20140122 003250000010-00009+00067+00090+00088-00073-00141+00169+00168- 82CBOVIX VIX OOPP 20140122 003250000157-00214+00246+00249-00241-00189+00227-09177-008522050015861+ 81CBOVIX VIX OOPC 20140122 003500000008-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20140122 003500000011+00036-00010-00006+00012+00035-00004+00578+008511590000144+ 81CBOVIX VIX OOPP 20140122 003500000008-00007+00071+00090+00088-00076-00147+00171+00169- 82CBOVIX VIX OOPP 20140122 003500000160-00222+00250+00252-00245-00198+00229-09357-008743420018310+ 81CBOVIX VIX OOPC 20140122 003750000007-00004+00013-00001+00003-00006+00021-00003-00001+ 82CBOVIX VIX OOPC 20140122 003750000008+00030-00008-00004+00009+00028-00003+00441+008658050000102+ 81CBOVIX VIX OOPP 20140122 003750000006-00007+00073+00090+00088-00077-00152+00172+00170- 82CBOVIX VIX OOPP 20140122 003750000162-00228+00253+00253-00247-00204+00230-09477-009001080020777+ 81CBOVIX VIX OOPC 20140122 004000000006-00004+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20140122 004000000006+00025-00006-00003+00007+00023-00002+00354+008865730000083+ 81CBOVIX VIX OOPP 20140122 004000000006-00005+00074+00089+00088-00079-00154+00172+00171- 82CBOVIX VIX OOPP 20140122 004000000164-00232+00254+00254-00250-00208+00230-09551-009316260023252+ 81CBOVIX VIX OOPC 20140122 004250000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20140122 004250000006+00022-00005-00003+00006+00020-00002+00311+009183550000075+ 81CBOVIX VIX OOPP 20140122 004250000005-00005+00076+00089+00087-00079-00156+00173+00171- 82CBOVIX VIX OOPP 20140122 004250000164-00235+00255+00254-00250-00211+00230-09590-009705680025748+ 81CBOVIX VIX OOPC 20140122 004500000005-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140122 004500000004+00018-00004-00002+00004+00016-00001+00230+009183550000049+ 81CBOVIX VIX OOPP 20140122 004500000004-00005+00079+00090+00087-00080-00160+00174+00171- 82CBOVIX VIX OOPP 20140122 004500000166-00240+00257+00255-00252-00215+00231-09686-009705680028221+ 81CBOVIX VIX OOPC 20140122 004750000003-00002+00006-00001+00001-00002+00010-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000003+00014-00002-00001+00003+00013-00001+00171+009183550000037+ 81CBOVIX VIX OOPP 20140122 004750000003-00004+00080+00089+00087-00082-00163+00174+00171- 82CBOVIX VIX OOPP 20140122 004750000168-00244+00258+00256-00254-00219+00232-09760-009705680030697+ 81CBOVIX VIX OOPC 20140122 005000000003-00001+00005-00001+00001-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140122 005000000002+00011-00002-00001+00002+00010-00001+00128+009183550000026+ 81CBOVIX VIX OOPP 20140122 005000000002-00004+00082+00089+00086-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20140122 005000000168-00248+00259+00257-00254-00222+00232-09815-009705680033185+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140122 005500000001+00007-00001-00000+00001+00006-00000+00072+009183550000014+ 81CBOVIX VIX OOPP 20140122 005500000000-00003+00085+00089+00086-00083-00169+00175+00171- 82CBOVIX VIX OOPP 20140122 005500000169-00253+00261+00257-00256-00226+00233-09890-009705680038165+ 81CBOVIX VIX OOPC 20140122 006000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00004-00000-00000+00001+00004-00000+00041+009183550000007+ 81CBOVIX VIX OOPP 20140122 006000000001+00003+00086+00090+00085-00083-00172+00176+00171- 82CBOVIX VIX OOPP 20140122 006000000170-00256+00262+00257-00256-00229+00233-09933-009705680043156+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000000+00003-00000-00000+00000+00003-00000+00023+009183550000003+ 81CBOVIX VIX OOPP 20140122 006500000002+00003+00088+00090+00084-00083-00173+00176+00170- 82CBOVIX VIX OOPP 20140122 006500000170-00259+00263+00257-00256-00231+00233-09959-009705680048152+ 81CBOVIX VIX OOPC 20140122 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00002-00000-00000+00000+00002-00000+00013+009183550000002+ 81CBOVIX VIX OOPP 20140122 007000000003+00004+00089+00090+00084-00083-00175+00177+00170- 82CBOVIX VIX OOPP 20140122 007000000170-00261+00263+00257-00256-00233+00233-09974-009705680053150+ 81CBOVIX VIX OOPC 20140219 001000000002-00001-00085-00084-00080+00082+00168-00167-00162+ 82CBOVIX VIX OOPC 20140219 001000000166+00251-00251-00243+00249+00225-00202+09972+003854350007701+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00010-00001-00000+00026-00069-004398820000010+ 81CBOVIX VIX OOPC 20140219 001100000004-00000-00086-00083-00077+00083+00168-00167-00156+ 82CBOVIX VIX OOPC 20140219 001100000166+00251-00250-00234+00247+00225-00184+09900+003854350006710+ 81CBOVIX VIX OOPP 20140219 001100000005-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00003+00020-00003-00001+00043-00192-004398820000032+ 81CBOVIX VIX OOPC 20140219 001200000007-00002+00087-00081-00071+00084+00168-00164-00147+ 82CBOVIX VIX OOPC 20140219 001200000165+00250-00247-00220+00244+00224-00163+09728+003854350005740+ 81CBOVIX VIX OOPP 20140219 001200000008-00005+00003-00007+00015-00003+00000+00008+00023- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00008+00035-00008-00003+00063-00432-004398820000085+ 81CBOVIX VIX OOPC 20140219 001300000013-00008+00089-00073-00060+00086+00167-00154-00130+ 82CBOVIX VIX OOPC 20140219 001300000161+00246-00236-00195+00232+00221-00139+09228+004260820004861+ 81CBOVIX VIX OOPP 20140219 001300000012-00010+00004-00013+00023-00004+00002+00015+00037- 82CBOVIX VIX OOPP 20140219 001300000004-00006+00017+00055-00017-00005+00085-00827-004398820000185+ 81CBOVIX VIX OOPC 20140219 001400000019-00015+00090-00061-00048+00086+00163-00139-00111+ 82CBOVIX VIX OOPC 20140219 001400000153+00238-00218-00169+00214+00214-00118+08513+004631920004096+ 81CBOVIX VIX OOPP 20140219 001400000018-00016+00005-00025+00035-00004+00006+00031+00055- 82CBOVIX VIX OOPP 20140219 001400000012-00014+00035+00081-00035-00012+00106-01528-004742430000422+ 81CBOVIX VIX OOPC 20140219 001500000024-00020+00089-00048-00036+00084+00157-00120-00093+ 82CBOVIX VIX OOPC 20140219 001500000142+00228-00196-00144+00193+00205-00100+07704+004969580003453+ 81CBOVIX VIX OOPP 20140219 001500000023-00022+00004-00037+00046-00002+00011+00048+00073- 82CBOVIX VIX OOPP 20140219 001500000023-00024+00057+00105-00056-00021+00124-02320-005057870000779+ 81CBOVIX VIX OOPC 20140219 001600000027-00025+00086-00036-00027+00081+00148-00102-00077+ 82CBOVIX VIX OOPC 20140219 001600000130+00214-00171-00122+00173+00193-00085+06893+005275700002930+ 81CBOVIX VIX OOPP 20140219 001600000026-00026+00001-00049+00054-00001-00020+00067+00088- 82CBOVIX VIX OOPP 20140219 001600000035-00038+00081+00126-00075-00033+00139-03116-005346990001255+ 81CBOVIX VIX OOPC 20140219 001700000028-00028+00082-00026-00021+00076+00139-00084-00065+ 82CBOVIX VIX OOPC 20140219 001700000119+00200-00148-00105+00154+00180-00073+06133+005552200002506+ 81CBOVIX VIX OOPP 20140219 001700000027-00030+00003+00059+00061-00005-00029+00084+00100- 82CBOVIX VIX OOPP 20140219 001700000046-00052+00104+00143-00094-00045+00151-03865-005611560001828+ 81CBOVIX VIX OOPC 20140219 001800000030-00029+00078-00018-00014+00071+00130-00071-00054+ 82CBOVIX VIX OOPC 20140219 001800000106+00186-00128-00089+00136+00168-00062+05446+005800960002145+ 81CBOVIX VIX OOPP 20140219 001800000028-00031+00007+00067+00067-00011-00038+00098+00111- 82CBOVIX VIX OOPP 20140219 001800000058-00065+00124+00159-00112-00058+00162-04545-005853270002465+ 81CBOVIX VIX OOPC 20140219 001900000030-00029+00074-00013-00009+00065+00122-00059-00045+ 82CBOVIX VIX OOPC 20140219 001900000095+00173-00110-00076+00120+00155-00054+04836+006023870001845+ 81CBOVIX VIX OOPP 20140219 001900000029-00030+00011+00072+00072-00017-00046+00109+00120- 82CBOVIX VIX OOPP 20140219 001900000070-00078+00142+00172-00127-00070+00170-05151-006073770003164+ 81CBOVIX VIX OOPC 20140219 002000000029-00029+00069-00007-00007+00060+00112-00048-00038+ 82CBOVIX VIX OOPC 20140219 002000000086+00160-00094-00066+00107+00143-00047+04297+006222800001605+ 81CBOVIX VIX OOPP 20140219 002000000027-00031+00016+00078+00075-00022-00056+00120+00126- 82CBOVIX VIX OOPP 20140219 002000000079-00092+00158+00182-00140-00082+00177-05685-006274600003923+ 81CBOVIX VIX OOPC 20140219 002100000029-00027+00065-00004-00003+00054+00105-00040-00032+ 82CBOVIX VIX OOPC 20140219 002100000077+00148-00081-00056+00095+00132-00040+03822+006399630001389+ 81CBOVIX VIX OOPP 20140219 002100000027-00029+00020+00081+00078-00027-00063+00128+00133- 82CBOVIX VIX OOPP 20140219 002100000088-00103+00170+00192-00153-00093+00183-06154-006457260004708+ 81CBOVIX VIX OOPC 20140219 002200000028-00026+00061-00002-00001+00049+00097-00034-00026+ 82CBOVIX VIX OOPC 20140219 002200000069+00137-00070-00048+00084+00121-00035+03404+006556210001210+ 81CBOVIX VIX OOPP 20140219 002200000026-00028+00024+00083+00080-00032-00071+00134+00138- 82CBOVIX VIX OOPP 20140219 002200000096-00114+00181+00199-00163-00104+00189-06566-006623170005530+ 81CBOVIX VIX OOPC 20140219 002300000026-00025+00056-00001+00000-00045+00089-00027-00023+ 82CBOVIX VIX OOPC 20140219 002300000062+00126-00059-00042+00075+00111-00031+03034+006694400001063+ 81CBOVIX VIX OOPP 20140219 002300000025-00027+00029+00086+00081-00036-00079+00141+00142- 82CBOVIX VIX OOPP 20140219 002300000102-00125+00192+00205-00172-00114+00193-06928-006773660006387+ 81CBOVIX VIX OOPC 20140219 002400000027-00022+00054-00000+00003-00039+00084-00024-00017+ 82CBOVIX VIX OOPC 20140219 002400000054+00118-00053-00035+00065+00103-00027+02706+006816030000910+ 81CBOVIX VIX OOPP 20140219 002400000025-00024+00031+00086+00084-00041-00083+00144+00147- 82CBOVIX VIX OOPP 20140219 002400000110-00133+00198+00212-00182-00122+00197-07248-006910020007238+ 81CBOVIX VIX OOPC 20140219 002500000024-00022+00049-00003+00003-00037+00077-00019-00016+ 82CBOVIX VIX OOPC 20140219 002500000049+00107-00044-00031+00059+00094-00024+02415+006922950000810+ 81CBOVIX VIX OOPP 20140219 002500000023-00024+00036+00088+00084-00044-00091+00149+00149- 82CBOVIX VIX OOPP 20140219 002500000114-00143+00206+00216-00188-00131+00200-07531-007033450008138+ 81CBOVIX VIX OOPC 20140219 002600000023-00020+00045-00004+00003-00034+00070-00015-00013+ 82CBOVIX VIX OOPC 20140219 002600000044+00099-00038-00027+00053+00086-00021+02155+007016960000711+ 81CBOVIX VIX OOPP 20140219 002600000021-00023+00039+00089+00084-00047-00097+00153+00151- 82CBOVIX VIX OOPP 20140219 002600000119-00152+00213+00219-00193-00138+00203-07782-007145080009044+ 81CBOVIX VIX OOPC 20140219 002700000023-00017+00043-00003+00005-00029+00066-00014-00010+ 82CBOVIX VIX OOPC 20140219 002700000038+00092-00034-00022+00045+00079-00018+01924+007099900000610+ 81CBOVIX VIX OOPP 20140219 002700000021-00020+00042+00089+00086-00051-00101+00154+00154- 82CBOVIX VIX OOPP 20140219 002700000124-00158+00217+00224-00200-00145+00205-08005-007245980009947+ 81CBOVIX VIX OOPC 20140219 002800000021-00017+00039-00004+00005-00027+00060-00011-00009+ 82CBOVIX VIX OOPC 20140219 002800000035+00084-00029-00020+00041+00073-00016+01717+007173560000540+ 81CBOVIX VIX OOPP 20140219 002800000020-00019+00045+00089+00086-00054-00106+00157+00156- 82CBOVIX VIX OOPP 20140219 002800000128-00165+00221+00227-00205-00151+00208-08204-007337120010871+ 81CBOVIX VIX OOPC 20140219 002900000019-00016+00036-00005+00004-00025+00055-00008-00008+ 82CBOVIX VIX OOPC 20140219 002900000032+00077-00024-00018+00037+00066-00014+01533+007239750000479+ 81CBOVIX VIX OOPP 20140219 002900000018-00018+00048+00090+00086-00055-00112+00159+00156- 82CBOVIX VIX OOPP 20140219 002900000131-00172+00226+00229-00209-00158+00209-08382-007419440011814+ 81CBOVIX VIX OOPC 20140219 003000000018-00014+00033-00005+00005-00022+00051-00007-00006+ 82CBOVIX VIX OOPC 20140219 003000000028+00071-00021-00015+00032+00061-00012+01370+007300250000417+ 81CBOVIX VIX OOPP 20140219 003000000016-00017+00051+00090+00086-00058-00116+00161+00158- 82CBOVIX VIX OOPP 20140219 003000000135-00178+00229+00231-00213-00163+00211-08542-007493770012755+ 81CBOVIX VIX OOPC 20140219 003250000015-00011+00027-00004+00005-00017+00042-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000021+00058-00015-00011+00024+00049-00009+01039+007438290000305+ 81CBOVIX VIX OOPP 20140219 003250000014-00014+00056+00090+00086-00063-00125+00164+00160- 82CBOVIX VIX OOPP 20140219 003250000142-00191+00236+00236-00221-00175+00214-08873-007649600015131+ 81CBOVIX VIX OOPC 20140219 003500000013-00009+00023-00003+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140219 003500000016+00048-00011-00007+00018+00040-00007+00802+007579480000221+ 81CBOVIX VIX OOPP 20140219 003500000011-00012+00061+00090+00086-00067-00133+00166+00162- 82CBOVIX VIX OOPP 20140219 003500000147-00202+00240+00239-00228-00184+00217-09128-007770390017544+ 81CBOVIX VIX OOPC 20140219 003750000011-00007+00019-00003+00004-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20140219 003750000013+00040-00008-00006+00014+00033-00005+00638+007751070000176+ 81CBOVIX VIX OOPP 20140219 003750000009-00010+00066+00089+00085-00070-00139+00167+00163- 82CBOVIX VIX OOPP 20140219 003750000151-00211+00244+00242-00232-00192+00219-09325-007863520019978+ 81CBOVIX VIX OOPC 20140219 004000000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20140219 004000000011+00034-00006-00004+00012+00028-00004+00534+007979960000146+ 81CBOVIX VIX OOPP 20140219 004000000007-00009+00069+00089+00085-00072-00145+00168+00164- 82CBOVIX VIX OOPP 20140219 004000000154-00219+00247+00243-00236-00198+00220-09478-007933620022430+ 81CBOVIX VIX OOPC 20140219 004250000010-00005+00016-00002+00004-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000009+00032-00006-00003+00010+00025-00004+00478+008292710000127+ 81CBOVIX VIX OOPP 20140219 004250000006-00007+00072+00088+00084-00074-00149+00169+00164- 82CBOVIX VIX OOPP 20140219 004250000156-00225+00248+00244-00239-00204+00221-09597-007982530024891+ 81CBOVIX VIX OOPC 20140219 004500000008-00004+00013-00002+00003-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20140219 004500000007+00025-00004-00003+00008+00020-00003+00367+008292710000097+ 81CBOVIX VIX OOPP 20140219 004500000004-00007+00075+00088+00083-00075-00153+00170+00164- 82CBOVIX VIX OOPP 20140219 004500000158-00230+00250+00245-00240-00208+00222-09691-008009310027366+ 81CBOVIX VIX OOPC 20140219 004750000006-00003+00010-00002+00003-00004+00015-00000-00000- 82CBOVIX VIX OOPC 20140219 004750000005+00021-00003-00002+00006+00016-00002+00282+008292710000071+ 81CBOVIX VIX OOPP 20140219 004750000003-00006+00077+00088+00083-00077-00156+00170+00164- 82CBOVIX VIX OOPP 20140219 004750000159-00235+00251+00246-00242-00212+00222-09767-008010220029841+ 81CBOVIX VIX OOPC 20140219 005000000005-00002+00009-00001+00003-00003+00012-00000-00001- 82CBOVIX VIX OOPC 20140219 005000000004+00017-00002-00001+00004+00013-00002+00218+008292710000051+ 81CBOVIX VIX OOPP 20140219 005000000001-00006+00080+00088+00082-00077-00160+00170+00164- 82CBOVIX VIX OOPP 20140219 005000000160-00239+00252+00246-00243-00215+00223-09827-007978760032328+ 81CBOVIX VIX OOPC 20140219 005500000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000002+00012-00001-00000+00002+00009-00001+00130+008292710000028+ 81CBOVIX VIX OOPP 20140219 005500000002+00005+00084+00088+00081-00078-00165+00171+00163- 82CBOVIX VIX OOPP 20140219 005500000161-00246+00254+00246-00244-00220+00223-09918-007778790037307+ 81CBOVIX VIX OOPC 20140219 006000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140219 006000000001+00008-00001-00000+00001+00006-00000+00079+008292710000017+ 81CBOVIX VIX OOPP 20140219 006000000004+00005+00087+00089+00079-00078-00169+00172+00162- 82CBOVIX VIX OOPP 20140219 006000000161-00252+00255+00245-00244-00224+00223-09974-007301720042300+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00005-00000-00000+00001+00004-00000+00048+008292710000009+ 81CBOVIX VIX OOPP 20140219 006500000005+00006+00088+00089+00078-00077-00171+00173+00161- 82CBOVIX VIX OOPP 20140219 006500000161-00254+00256+00244-00244-00225+00223-09986-007301720047300+ 81CBOVIX VIX OOPC 20140219 007000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000000+00004-00000-00000-00000+00003-00000+00030+008292710000005+ 81CBOVIX VIX OOPP 20140219 007000000006+00006+00089+00090+00077-00077-00172+00173+00160- 82CBOVIX VIX OOPP 20140219 007000000160-00255+00256+00244-00244-00226+00223-09992-007301720052300+ 81CBOVIX VIX OOPC 20140318 001000000006-00000+00087-00083-00075+00083+00169-00166-00155+ 82CBOVIX VIX OOPC 20140318 001000000165+00252-00249-00234+00247+00225-00199+09865+004660490008172+ 81CBOVIX VIX OOPP 20140318 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00011-00001-00000+00023-00080-004239230000013+ 81CBOVIX VIX OOPC 20140318 001100000010-00002+00089-00080-00069+00084+00170-00163-00146+ 82CBOVIX VIX OOPC 20140318 001100000165+00251-00245-00221+00244+00224-00183+09683+004740930007216+ 81CBOVIX VIX OOPP 20140318 001100000006-00003+00003-00003+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20140318 001100000001+00000+00004+00021-00002-00001+00038-00204-004239230000040+ 81CBOVIX VIX OOPC 20140318 001200000014-00007+00091-00074-00062+00086+00169-00156-00135+ 82CBOVIX VIX OOPC 20140318 001200000164+00249-00238-00205+00239+00221-00166+09377+004834660006311+ 81CBOVIX VIX OOPP 20140318 001200000009-00006+00004-00008+00016-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20140318 001200000000+00002+00009+00036-00006-00003+00056-00434-004239230000095+ 81CBOVIX VIX OOPC 20140318 001300000019-00012+00092-00066-00053+00088+00168-00145-00121+ 82CBOVIX VIX OOPC 20140318 001300000161+00245-00226-00186+00230+00217-00147+08940+004939250005472+ 81CBOVIX VIX OOPP 20140318 001300000014-00011+00006-00014+00024-00006+00000+00016+00037- 82CBOVIX VIX OOPP 20140318 001300000002-00005+00018+00054-00013-00006+00076-00796-004239230000196+ 81CBOVIX VIX OOPC 20140318 001400000023-00017+00093-00056-00043+00088+00165-00132-00107+ 82CBOVIX VIX OOPC 20140318 001400000155+00239-00210-00166+00217+00211-00129+08390+005052390004709+ 81CBOVIX VIX OOPP 20140318 001400000020-00018+00007-00026+00036-00007+00003+00032+00055- 82CBOVIX VIX OOPP 20140318 001400000008-00012+00036+00078-00028-00012+00096-01458-004625020000449+ 81CBOVIX VIX OOPC 20140318 001500000028-00022+00093-00046-00033+00086+00161-00118-00091+ 82CBOVIX VIX OOPC 20140318 001500000146+00231-00192-00145+00201+00203-00112+07762+005171950004030+ 81CBOVIX VIX OOPP 20140318 001500000025-00024+00007-00039+00046-00006+00008+00050+00072- 82CBOVIX VIX OOPP 20140318 001500000017-00021+00058+00101-00046-00022+00113-02179-004954550000817+ 81CBOVIX VIX OOPC 20140318 001600000030-00027+00090-00035-00026+00085+00154-00101-00079+ 82CBOVIX VIX OOPC 20140318 001600000138+00220-00171-00127+00185+00193-00097+07096+005295940003462+ 81CBOVIX VIX OOPP 20140318 001600000028-00030+00005-00051+00054-00005+00015+00067+00085- 82CBOVIX VIX OOPP 20140318 001600000026-00033+00081+00120-00062-00032+00127-02893-005234290001291+ 81CBOVIX VIX OOPC 20140318 001700000032-00031+00087-00025-00020+00082+00146-00086-00067+ 82CBOVIX VIX OOPC 20140318 001700000128+00208-00150-00111+00168+00182-00084+06431+005422500002970+ 81CBOVIX VIX OOPP 20140318 001700000029-00033+00002-00061+00061-00001+00023+00083+00097- 82CBOVIX VIX OOPP 20140318 001700000036-00045+00102+00137-00079-00044+00140-03569-005470300001841+ 81CBOVIX VIX OOPC 20140318 001800000035-00031+00086-00020-00012+00076+00141-00074-00054+ 82CBOVIX VIX OOPC 20140318 001800000115+00198-00133-00093+00149+00172-00072+05792+005549940002528+ 81CBOVIX VIX OOPP 20140318 001800000033-00033+00000-00066+00069-00005-00029+00095+00109- 82CBOVIX VIX OOPP 20140318 001800000048-00054+00119+00154-00097-00055+00151-04195-005668240002431+ 81CBOVIX VIX OOPC 20140318 001900000034-00034+00080-00011-00009+00073+00130-00060-00048+ 82CBOVIX VIX OOPC 20140318 001900000107+00184-00113-00082+00136+00159-00063+05197+005676720002197+ 81CBOVIX VIX OOPP 20140318 001900000031-00036+00006+00075+00072-00008-00039+00109+00116- 82CBOVIX VIX OOPP 20140318 001900000056-00069+00139+00164-00110-00067+00160-04770-005833380003117+ 81CBOVIX VIX OOPC 20140318 002000000036-00031+00078-00008-00003+00066+00124-00051-00038+ 82CBOVIX VIX OOPC 20140318 002000000095+00173-00100-00069+00120+00149-00054+04654+005801430001882+ 81CBOVIX VIX OOPP 20140318 002000000033-00034+00007+00078+00077-00015-00045+00117+00125- 82CBOVIX VIX OOPP 20140318 002000000068-00078+00152+00177-00126-00077+00168-05294-005970570003804+ 81CBOVIX VIX OOPC 20140318 002100000033-00033+00072-00002-00002+00062+00114-00041-00033+ 82CBOVIX VIX OOPC 20140318 002100000088+00160-00084-00061+00109+00137-00047+04166+005922820001651+ 81CBOVIX VIX OOPP 20140318 002100000031-00035+00014+00084+00078-00018-00054+00128+00130- 82CBOVIX VIX OOPP 20140318 002100000075-00092+00168+00185-00136-00088+00175-05773-006084290004569+ 81CBOVIX VIX OOPC 20140318 002200000034-00029+00070-00001-00003-00055+00109-00036-00026+ 82CBOVIX VIX OOPC 20140318 002200000077+00151-00074-00050+00095+00127-00041+03730+006039790001419+ 81CBOVIX VIX OOPP 20140318 002200000032-00032+00016+00085+00083-00024-00060+00133+00137- 82CBOVIX VIX OOPP 20140318 002200000085-00101+00177+00195-00150-00098+00182-06209-006178600005326+ 81CBOVIX VIX OOPC 20140318 002300000032-00030+00064-00003+00003-00052+00100-00028-00023+ 82CBOVIX VIX OOPC 20140318 002300000071+00138-00062-00045+00087+00117-00036+03344+006151390001259+ 81CBOVIX VIX OOPP 20140318 002300000029-00032+00021+00089+00083-00028-00069+00141+00140- 82CBOVIX VIX OOPP 20140318 002300000092-00113+00189+00201-00159-00108+00187-06605-006257160006146+ 81CBOVIX VIX OOPC 20140318 002400000030-00028+00060-00005+00004-00048+00093-00023-00019+ 82CBOVIX VIX OOPC 20140318 002400000064+00129-00054-00039+00077+00108-00032+03002+006256810001105+ 81CBOVIX VIX OOPP 20140318 002400000028-00031+00026+00090+00085-00032-00076+00146+00144- 82CBOVIX VIX OOPP 20140318 002400000099-00123+00198+00207-00169-00117+00192-06964-006323220006976+ 81CBOVIX VIX OOPC 20140318 002500000031-00025+00058-00004+00007-00042+00088-00020-00014+ 82CBOVIX VIX OOPC 20140318 002500000056+00121-00048-00032+00068+00100-00028+02698+006355400000956+ 81CBOVIX VIX OOPP 20140318 002500000028-00027+00028+00090+00088-00039-00081+00149+00150- 82CBOVIX VIX OOPP 20140318 002500000108-00131+00204+00215-00179-00125+00196-07288-006379660007808+ 81CBOVIX VIX OOPC 20140318 002600000028-00025+00053-00006+00006-00040+00080-00015-00013+ 82CBOVIX VIX OOPC 20140318 002600000052+00111-00040-00030+00062+00092-00025+02428+006446650000861+ 81CBOVIX VIX OOPP 20140318 002600000025-00027+00034+00093+00086-00041-00089+00154+00151- 82CBOVIX VIX OOPP 20140318 002600000112-00142+00213+00218-00185-00134+00199-07581-006428930008698+ 81CBOVIX VIX OOPC 20140318 002700000026-00023+00049-00007+00006-00037+00075-00012-00011+ 82CBOVIX VIX OOPC 20140318 002700000047+00103-00034-00026+00056+00085-00022+02187+006530200000763+ 81CBOVIX VIX OOPP 20140318 002700000023-00026+00037+00093+00087-00045-00095+00158+00153- 82CBOVIX VIX OOPP 20140318 002700000117-00150+00219+00222-00192-00142+00203-07843-006473100009585+ 81CBOVIX VIX OOPC 20140318 002800000026-00020+00047-00006+00008-00032+00071-00011-00008+ 82CBOVIX VIX OOPC 20140318 002800000041+00097-00031-00021+00049+00079-00019+01971+006605840000663+ 81CBOVIX VIX OOPP 20140318 002800000024-00022+00039+00092+00089-00050-00099+00159+00157- 82CBOVIX VIX OOPP 20140318 002800000124-00157+00222+00227-00200-00148+00206-08077-006513830010472+ 81CBOVIX VIX OOPC 20140318 002900000024-00019+00044-00007+00008-00030+00065-00009-00007+ 82CBOVIX VIX OOPC 20140318 002900000038+00090-00026-00019+00044+00072-00017+01777+006673510000592+ 81CBOVIX VIX OOPP 20140318 002900000021-00022+00044+00093+00088-00052-00106+00162+00157- 82CBOVIX VIX OOPP 20140318 002900000127-00165+00228+00229-00204-00155+00208-08285-006552380011400+ 81CBOVIX VIX OOPC 20140318 003000000022-00018+00040-00007+00007-00028+00060-00006-00006+ 82CBOVIX VIX OOPC 20140318 003000000035+00082-00022-00017+00040+00066-00015+01602+006733300000532+ 81CBOVIX VIX OOPP 20140318 003000000019-00021+00047+00094+00087-00054-00111+00164+00158- 82CBOVIX VIX OOPP 20140318 003000000131-00173+00232+00231-00209-00161+00210-08470-006589610012333+ 81CBOVIX VIX OOPC 20140318 003250000021-00014+00035-00005+00008-00020+00051-00005-00002+ 82CBOVIX VIX OOPC 20140318 003250000025+00070-00017-00011+00029+00054-00011+01234+006850200000379+ 81CBOVIX VIX OOPP 20140318 003250000016-00017+00054+00092+00088-00061-00121+00166+00161- 82CBOVIX VIX OOPP 20140318 003250000139-00187+00238+00237-00219-00174+00214-08846-006678960014685+ 81CBOVIX VIX OOPC 20140318 003500000016-00012+00028-00006+00007-00017+00041-00001-00002+ 82CBOVIX VIX OOPC 20140318 003500000020+00056-00010-00008+00023+00044-00008+00946+006927490000288+ 81CBOVIX VIX OOPP 20140318 003500000012-00014+00060+00092+00087-00065-00131+00169+00162- 82CBOVIX VIX OOPP 20140318 003500000145-00200+00244+00239-00226-00184+00216-09125-006758120017092+ 81CBOVIX VIX OOPC 20140318 003750000014-00009+00024-00004+00007-00012+00034-00001-00000- 82CBOVIX VIX OOPC 20140318 003750000015+00047-00008-00005+00017+00035-00006+00721+006978740000204+ 81CBOVIX VIX OOPP 20140318 003750000010-00012+00065+00091+00086-00068-00138+00170+00163- 82CBOVIX VIX OOPP 20140318 003750000150-00210+00247+00242-00231-00193+00219-09341-006807720019518+ 81CBOVIX VIX OOPC 20140318 004000000012-00007+00019-00004+00005-00010+00028-00000+00000- 82CBOVIX VIX OOPC 20140318 004000000012+00038-00005-00004+00013+00028-00005+00552+007023320000154+ 81CBOVIX VIX OOPP 20140318 004000000007-00010+00070+00091+00085-00071-00145+00171+00163- 82CBOVIX VIX OOPP 20140318 004000000153-00219+00250+00243-00235-00200+00220-09520-006792760021960+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00003+00005-00007+00023-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000008+00032-00004-00002+00009+00023-00003+00430+007086420000110+ 81CBOVIX VIX OOPP 20140318 004250000004-00009+00075+00090+00083-00074-00152+00171+00163- 82CBOVIX VIX OOPP 20140318 004250000156-00229+00252+00244-00239-00207+00221-09680-006662600024413+ 81CBOVIX VIX OOPC 20140318 004500000008-00005+00014-00003+00004-00006+00020-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000007+00027-00003-00002+00008+00019-00003+00351+007199050000092+ 81CBOVIX VIX OOPP 20140318 004500000000-00007+00080+00090+00081-00076-00159+00172+00163- 82CBOVIX VIX OOPP 20140318 004500000159-00238+00254+00245-00242-00214+00222-09825-006350980026873+ 81CBOVIX VIX OOPC 20140318 004750000008-00004+00012-00003+00004-00005+00018-00001+00001- 82CBOVIX VIX OOPC 20140318 004750000006+00024-00002-00002+00007+00017-00002+00308+007398000000081+ 81CBOVIX VIX OOPP 20140318 004750000003+00006+00085+00089+00079-00077-00167+00173+00162- 82CBOVIX VIX OOPP 20140318 004750000160-00248+00255+00244-00243-00221+00223-09939-005776010029352+ 81CBOVIX VIX OOPC 20140318 005000000008-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000006+00023-00002-00001+00007+00016-00002+00303+007725900000082+ 81CBOVIX VIX OOPP 20140318 005000000004+00007+00087+00090+00078-00077-00169+00173+00161- 82CBOVIX VIX OOPP 20140318 005000000160-00250+00256+00244-00243-00222+00223-09959-005776010031850+ 81CBOVIX VIX OOPC 20140318 005500000005-00003+00008-00002+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00016-00001-00001+00004+00011-00001+00189+007725900000048+ 81CBOVIX VIX OOPP 20140318 005500000006+00007+00089+00091+00077-00076-00172+00174+00160- 82CBOVIX VIX OOPP 20140318 005500000159-00254+00257+00243-00243-00225+00223-09982-005776010036850+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00001-00000+00002+00008-00001+00120+007725900000026+ 81CBOVIX VIX OOPP 20140318 006000000007+00008+00091+00091+00076-00075-00173+00175+00159- 82CBOVIX VIX OOPP 20140318 006000000159-00256+00258+00242-00242-00226+00223-09992-005776010041850+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00008-00000-00000+00001+00005-00000+00076+007725900000017+ 81CBOVIX VIX OOPP 20140318 006500000008+00009+00092+00092+00075-00075-00175+00175+00158- 82CBOVIX VIX OOPP 20140318 006500000158-00258+00259+00241-00241-00227+00222-09996-005776010046850+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00006-00000-00000-00001+00004-00000+00049+007725900000010+ 81CBOVIX VIX OOPP 20140318 007000000009+00009+00092+00093+00074-00074-00176+00176+00157- 82CBOVIX VIX OOPP 20140318 007000000157-00259+00259+00241-00241-00227+00222-09998-005776010051850+ 81CBOVIX VIX OOPC 20140416 001000000004-00002-00086-00085-00078+00082+00169-00168-00160+ 82CBOVIX VIX OOPC 20140416 001000000165+00252-00252-00241+00248+00225-00208+09965+003545850008601+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000+00000-00001+00011-00000-00000+00019-00069-003933650000012+ 81CBOVIX VIX OOPC 20140416 001100000008-00000+00089-00083-00072+00083+00171-00166-00151+ 82CBOVIX VIX OOPC 20140416 001100000165+00253-00249-00228+00247+00225-00192+09829+003897490007626+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20140416 001100000001+00000-00003+00020-00001-00001+00032-00177-003933650000034+ 81CBOVIX VIX OOPC 20140416 001200000014-00005+00092-00077-00063+00086+00171-00159-00138+ 82CBOVIX VIX OOPC 20140416 001200000165+00251-00242-00210+00243+00222-00174+09535+004207210006710+ 81CBOVIX VIX OOPP 20140416 001200000010-00006+00005-00007+00016-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00008+00034-00003-00002+00049-00377-003933650000084+ 81CBOVIX VIX OOPC 20140416 001300000020-00011+00095-00068-00052+00088+00171-00149-00122+ 82CBOVIX VIX OOPC 20140416 001300000163+00248-00230-00189+00234+00218-00155+09087+004478700005867+ 81CBOVIX VIX OOPP 20140416 001300000016-00013+00008-00016+00026-00008+00001-00019+00039- 82CBOVIX VIX OOPP 20140416 001300000000-00004+00020+00055-00011-00007+00069-00823-004247410000232+ 81CBOVIX VIX OOPC 20140416 001400000026-00017+00096-00058-00042+00089+00169-00135-00107+ 82CBOVIX VIX OOPC 20140416 001400000158+00243-00213-00168+00223+00212-00137+08533+004715490005118+ 81CBOVIX VIX OOPP 20140416 001400000022-00020+00009-00028+00037-00009+00001+00033+00055- 82CBOVIX VIX OOPP 20140416 001400000004-00009+00037+00077-00023-00013+00087-01396-004526270000475+ 81CBOVIX VIX OOPC 20140416 001500000030-00024+00096-00046-00033+00090+00165-00118-00093+ 82CBOVIX VIX OOPC 20140416 001500000152+00235-00193-00149+00210+00204-00121+07924+004920960004467+ 81CBOVIX VIX OOPP 20140416 001500000027-00027+00010-00040+00047-00010+00005+00050+00070- 82CBOVIX VIX OOPP 20140416 001500000011-00017+00058+00097-00037-00021+00104-02033-004773100000822+ 81CBOVIX VIX OOPC 20140416 001600000033-00030+00094-00034-00025+00090+00159-00102-00080+ 82CBOVIX VIX OOPC 20140416 001600000145+00225-00172-00131+00196+00194-00107+07298+005098310003905+ 81CBOVIX VIX OOPP 20140416 001600000030-00033+00008-00052+00055-00010+00011+00067+00083- 82CBOVIX VIX OOPP 20140416 001600000018-00027+00079+00116-00051-00031+00118-02682-004990630001264+ 81CBOVIX VIX OOPC 20140416 001700000036-00033+00093-00025-00018+00087+00153-00088-00068+ 82CBOVIX VIX OOPC 20140416 001700000136+00216-00153-00114+00180+00184-00094+06682+005250590003403+ 81CBOVIX VIX OOPP 20140416 001700000033-00036+00007-00061+00063-00006+00016+00082+00096- 82CBOVIX VIX OOPP 20140416 001700000028-00037+00099+00133-00068-00041+00131-03313-005181430001773+ 81CBOVIX VIX OOPC 20140416 001800000038-00035+00091-00018-00011+00083+00147-00075-00057+ 82CBOVIX VIX OOPC 20140416 001800000126+00206-00135-00099+00164+00174-00082+06091+005380700002966+ 81CBOVIX VIX OOPP 20140416 001800000035-00038+00004-00069+00069-00003+00023+00095+00106- 82CBOVIX VIX OOPP 20140416 001800000038-00047+00118+00148-00083-00052+00142-03910-005347950002351+ 81CBOVIX VIX OOPC 20140416 001900000038-00037+00087-00010-00007+00080+00139-00062-00049+ 82CBOVIX VIX OOPC 20140416 001900000117+00194-00117-00087+00150+00163-00072+05534+005491370002597+ 81CBOVIX VIX OOPP 20140416 001900000035-00040+00000-00076+00073-00001-00031+00108+00114- 82CBOVIX VIX OOPP 20140416 001900000046-00059+00136+00160-00097-00063+00152-04465-005492470002997+ 81CBOVIX VIX OOPC 20140416 002000000039-00036+00084-00006-00002+00074+00133-00052-00040+ 82CBOVIX VIX OOPC 20140416 002000000107+00184-00103-00074+00135+00153-00063+05013+005585180002257+ 81CBOVIX VIX OOPP 20140416 002000000036-00039+00002+00081+00078-00006-00037+00117+00123- 82CBOVIX VIX OOPP 20140416 002000000056-00069+00150+00172-00111-00073+00160-04977-005617140003672+ 81CBOVIX VIX OOPC 20140416 002100000039-00037+00080-00001-00000-00070+00125-00043-00034+ 82CBOVIX VIX OOPC 20140416 002100000099+00173-00089-00065+00123+00142-00056+04531+005664540001975+ 81CBOVIX VIX OOPP 20140416 002100000035-00040+00006+00085+00080-00010-00045+00127+00129- 82CBOVIX VIX OOPP 20140416 002100000064-00080+00164+00181-00123-00084+00168-05448-005723980004402+ 81CBOVIX VIX OOPC 20140416 002200000038-00036+00076-00003+00003-00065+00117-00035-00029+ 82CBOVIX VIX OOPC 20140416 002200000090+00162-00076-00056+00111+00132-00049+04085+005731710001725+ 81CBOVIX VIX OOPP 20140416 002200000034-00039+00010+00089+00083-00015-00052+00135+00134- 82CBOVIX VIX OOPP 20140416 002200000073-00091+00176+00189-00135-00093+00174-05879-005814830005162+ 81CBOVIX VIX OOPC 20140416 002300000038-00033+00074-00003+00007-00058+00112-00030-00022+ 82CBOVIX VIX OOPC 20140416 002300000080+00153-00067-00047+00098+00123-00042+03677+005788790001487+ 81CBOVIX VIX OOPP 20140416 002300000036-00036+00012+00090+00087-00021-00057+00139+00141- 82CBOVIX VIX OOPP 20140416 002300000082-00099+00185+00199-00147-00102+00181-06274-005891420005928+ 81CBOVIX VIX OOPC 20140416 002400000035-00033+00067-00007+00006-00055+00103-00022-00019+ 82CBOVIX VIX OOPC 20140416 002400000074+00141-00056-00042+00089+00114-00037+03303+005837710001314+ 81CBOVIX VIX OOPP 20140416 002400000032-00037+00019+00094+00086-00024-00066+00147+00143- 82CBOVIX VIX OOPP 20140416 002400000088-00111+00196+00203-00155-00112+00185-06635-005955330006761+ 81CBOVIX VIX OOPC 20140416 002500000035-00031+00064-00008+00008-00050+00097-00018-00015+ 82CBOVIX VIX OOPC 20140416 002500000066+00132-00048-00036+00079+00105-00033+02963+005880250001137+ 81CBOVIX VIX OOPP 20140416 002500000031-00035+00022+00095+00088-00029-00072+00151+00147- 82CBOVIX VIX OOPP 20140416 002500000095-00120+00204+00210-00165-00120+00190-06966-006007970007588+ 81CBOVIX VIX OOPC 20140416 002600000034-00028+00061-00008+00010-00045+00091-00015-00011+ 82CBOVIX VIX OOPC 20140416 002600000059+00123-00042-00030+00070+00097-00028+02655+005918030000983+ 81CBOVIX VIX OOPP 20140416 002600000031-00031+00024+00094+00090-00034-00077+00154+00152- 82CBOVIX VIX OOPP 20140416 002600000103-00128+00210+00216-00175-00128+00194-07269-006050640008425+ 81CBOVIX VIX OOPC 20140416 002700000031-00027+00056-00010+00009-00042+00083-00011-00010+ 82CBOVIX VIX OOPC 20140416 002700000054+00113-00034-00027+00063+00089-00025+02377+005952510000870+ 81CBOVIX VIX OOPP 20140416 002700000028-00031+00030+00097+00089-00037-00085+00159+00153- 82CBOVIX VIX OOPP 20140416 002700000107-00138+00218+00219-00181-00136+00198-07546-006084470009311+ 81CBOVIX VIX OOPC 20140416 002800000030-00025+00052-00010+00010-00038+00078-00008-00008+ 82CBOVIX VIX OOPC 20140416 002800000048+00105-00029-00022+00056+00082-00022+02128+005985000000756+ 81CBOVIX VIX OOPP 20140416 002800000027-00029+00034+00097+00089-00041-00091+00161+00155- 82CBOVIX VIX OOPP 20140416 002800000113-00146+00223+00223-00188-00143+00201-07799-006110470010194+ 81CBOVIX VIX OOPC 20140416 002900000030-00021+00050-00008+00012-00032+00074-00008-00004+ 82CBOVIX VIX OOPC 20140416 002900000041+00099-00026-00018+00048+00076-00019+01904+006016630000644+ 81CBOVIX VIX OOPP 20140416 002900000026-00026+00036+00095+00091-00046-00095+00162+00158- 82CBOVIX VIX OOPP 20140416 002900000120-00153+00226+00228-00196-00149+00204-08029-006129490011074+ 81CBOVIX VIX OOPC 20140416 003000000027-00021+00046-00009+00010-00031+00067-00005-00004+ 82CBOVIX VIX OOPC 20140416 003000000038+00091-00021-00016+00044+00069-00017+01706+006048390000578+ 81CBOVIX VIX OOPP 20140416 003000000024-00025+00040+00096+00090-00048-00102+00165+00159- 82CBOVIX VIX OOPP 20140416 003000000123-00161+00231+00229-00201-00156+00206-08240-006142230011993+ 81CBOVIX VIX OOPC 20140416 003250000024-00016+00039-00008+00010-00023+00056-00002-00001+ 82CBOVIX VIX OOPC 20140416 003250000028+00076-00015-00010+00032+00057-00012+01303+006133370000413+ 81CBOVIX VIX OOPP 20140416 003250000020-00020+00048+00095+00090-00056-00114+00168+00162- 82CBOVIX VIX OOPP 20140416 003250000134-00178+00239+00236-00213-00169+00212-08687-006149990014303+ 81CBOVIX VIX OOPC 20140416 003500000019-00014+00032-00008+00009-00019+00046-00000+00000+ 82CBOVIX VIX OOPC 20140416 003500000023+00062-00009-00008+00026+00046-00009+01011+006232370000316+ 81CBOVIX VIX OOPP 20140416 003500000015-00018+00057+00095+00088-00061-00126+00171+00162- 82CBOVIX VIX OOPP 20140416 003500000141-00194+00246+00239-00222-00182+00215-09038-006126580016677+ 81CBOVIX VIX OOPC 20140416 003750000018-00011+00028-00006+00009-00014+00040-00000+00002- 82CBOVIX VIX OOPC 20140416 003750000017+00053-00007-00005+00019+00038-00007+00802+006347690000234+ 81CBOVIX VIX OOPP 20140416 003750000011-00014+00063+00093+00087-00067-00136+00172+00164- 82CBOVIX VIX OOPP 20140416 003750000148-00207+00249+00242-00229-00192+00218-09314-006071270019072+ 81CBOVIX VIX OOPC 20140416 004000000015-00009+00023-00006+00007-00012+00033-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000014+00045-00005-00004+00016+00032-00006+00650+006475420000192+ 81CBOVIX VIX OOPP 20140416 004000000007-00012+00069+00093+00085-00070-00145+00173+00163- 82CBOVIX VIX OOPP 20140416 004000000152-00218+00252+00243-00235-00200+00220-09530-005977710021503+ 81CBOVIX VIX OOPC 20140416 004250000013-00008+00020-00005+00007-00010+00029-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000012+00039-00003-00003+00013+00027-00005+00536+006605410000155+ 81CBOVIX VIX OOPP 20140416 004250000003-00010+00075+00092+00083-00073-00153+00173+00163- 82CBOVIX VIX OOPP 20140416 004250000155-00229+00254+00244-00238-00208+00221-09698-005833930023955+ 81CBOVIX VIX OOPC 20140416 004500000012-00006+00018-00004+00007-00008+00026-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00034-00003-00001+00010+00023-00004+00446+006721320000121+ 81CBOVIX VIX OOPP 20140416 004500000000-00008+00080+00091+00081-00075-00159+00174+00162- 82CBOVIX VIX OOPP 20140416 004500000158-00238+00256+00244-00241-00214+00222-09827-005622330026420+ 81CBOVIX VIX OOPC 20140416 004750000010-00005+00015-00004+00005-00007+00022-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000008+00029-00002-00001+00009+00019-00003+00366+006800550000102+ 81CBOVIX VIX OOPP 20140416 004750000003+00008+00085+00091+00079-00075-00166+00174+00161- 82CBOVIX VIX OOPP 20140416 004750000159-00246+00257+00243-00242-00220+00223-09919-005319680028903+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00013-00003+00005-00005+00018-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000006+00024-00001-00001+00007+00016-00002+00289+006814310000077+ 81CBOVIX VIX OOPP 20140416 005000000006+00008+00089+00092+00076-00075-00171+00175+00159- 82CBOVIX VIX OOPP 20140416 005000000158-00253+00258+00242-00242-00224+00223-09974-004897150031400+ 81CBOVIX VIX OOPC 20140416 005500000006-00003+00009-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000004+00017-00000-00000+00004+00011-00001+00177+006814310000044+ 81CBOVIX VIX OOPP 20140416 005500000008+00009+00091+00092+00075-00074-00174+00176+00158- 82CBOVIX VIX OOPP 20140416 005500000158-00256+00259+00241-00241-00226+00222-09989-004897150036400+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00003-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00012-00000-00000-00002+00007-00001+00109+006814310000024+ 81CBOVIX VIX OOPP 20140416 006000000010+00010+00093+00093+00074-00073-00176+00177+00157- 82CBOVIX VIX OOPP 20140416 006000000157-00259+00260+00240-00240-00227+00222-09995-004897150041400+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00000-00000-00001+00005-00000+00068+006814310000015+ 81CBOVIX VIX OOPP 20140416 006500000011+00011+00094+00094+00073-00073-00177+00177+00156- 82CBOVIX VIX OOPP 20140416 006500000156-00260+00261+00239-00239-00228+00222-09998-004897150046400+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00006-00000+00000-00001+00003-00000+00043+006814310000008+ 81CBOVIX VIX OOPP 20140416 007000000012+00012+00095+00095+00072-00072-00178+00178+00155- 82CBOVIX VIX OOPP 20140416 007000000155-00261+00262+00238-00238-00228+00222-09999-004897150051400+ 81CBOVXEEM VXEEM OOPC 20131120 001600000002-00001+00149-00148-00142+00148+00297-00296-00280+ 82CBOVXEEM VXEEM OOPC 20131120 001600000291+00445-00445-00404+00422+00401-00189+09896+006040070006311+ 81CBOVXEEM VXEEM OOPP 20131120 001600000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVXEEM VXEEM OOPP 20131120 001600000005-00001+00001+00039-00021-00000+00212-00081-005808460000009+ 81CBOVXEEM VXEEM OOPC 20131120 001700000003-00002+00148-00145-00135+00146+00295-00294-00263+ 82CBOVXEEM VXEEM OOPC 20131120 001700000281+00443-00442-00371+00395+00400-00160+09716+006040070005338+ 81CBOVXEEM VXEEM OOPP 20131120 001700000003-00002+00001+00003+00012-00002-00002+00003+00032- 82CBOVXEEM VXEEM OOPP 20131120 001700000015-00003+00003+00072-00048-00001+00241-00241-005808460000029+ 81CBOVXEEM VXEEM OOPC 20131120 001800000005-00003+00147-00144-00129+00144+00294-00292-00246+ 82CBOVXEEM VXEEM OOPC 20131120 001800000270+00441-00441-00337+00363+00400-00131+09570+005282150004351+ 81CBOVXEEM VXEEM OOPP 20131120 001800000005-00004+00003+00007+00023-00006-00006+00008+00056- 82CBOVXEEM VXEEM OOPP 20131120 001800000032-00008+00008+00115-00088-00003+00270-00577-005808460000084+ 81CBOVXEEM VXEEM OOPC 20131120 001900000008-00006+00144-00138-00115+00138+00288-00285-00215+ 82CBOVXEEM VXEEM OOPC 20131120 001900000243+00435-00434-00285+00308+00398-00103+09098+005112200003424+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00007+00007+00015+00038-00014-00014+00018+00088- 82CBOVXEEM VXEEM OOPP 20131120 001900000060-00017+00019+00166-00141-00006+00297-01160-005808460000191+ 81CBOVXEEM VXEEM OOPC 20131120 002000000012-00010+00137-00124-00095+00123+00275-00268-00175+ 82CBOVXEEM VXEEM OOPC 20131120 002000000203+00418-00415-00225+00244+00392-00078+08151+005337980002614+ 81CBOVXEEM VXEEM OOPP 20131120 002000000012-00011+00013+00028+00056-00027-00027+00035+00124- 82CBOVXEEM VXEEM OOPP 20131120 002000000096-00033+00037+00220-00200-00011+00321-02017-005808460000383+ 81CBOVXEEM VXEEM OOPC 20131120 002100000014-00014+00125-00103-00074+00105+00251-00237-00137+ 82CBOVXEEM VXEEM OOPC 20131120 002100000161+00388-00380-00174+00188+00381-00060+06892+005798560001989+ 81CBOVXEEM VXEEM OOPP 20131120 002100000014-00015+00025+00049+00075-00044-00049+00066+00159- 82CBOVXEEM VXEEM OOPP 20131120 002100000134-00063+00073+00269-00253-00023+00339-03191-006225350000775+ 81CBOVXEEM VXEEM OOPC 20131120 002200000016-00017+00110-00081-00057+00086+00223-00200-00106+ 82CBOVXEEM VXEEM OOPC 20131120 002200000128+00350-00334-00135+00146+00364-00046+05657+006364400001541+ 81CBOVXEEM VXEEM OOPP 20131120 002200000015-00017+00039+00069+00091-00062-00075+00099+00189- 82CBOVXEEM VXEEM OOPP 20131120 002200000168-00098+00115+00308-00296-00039+00354-04343-006597550001292+ 81CBOVXEEM VXEEM OOPC 20131120 002300000016-00017+00096-00063-00044+00071+00195-00165-00084+ 82CBOVXEEM VXEEM OOPC 20131120 002300000102+00310-00286-00106+00116+00344-00037+04618+006937250001219+ 81CBOVXEEM VXEEM OOPP 20131120 002300000015-00017+00053+00086+00104-00077-00102+00132+00214- 82CBOVXEEM VXEEM OOPP 20131120 002300000195-00136+00160+00340-00330-00057+00365-05382-006932200001918+ 81CBOVXEEM VXEEM OOPC 20131120 002400000016-00016+00084-00049-00034+00058+00171-00136-00066+ 82CBOVXEEM VXEEM OOPC 20131120 002400000082+00273-00242-00084+00092+00322-00029+03784+007450240000973+ 81CBOVXEEM VXEEM OOPP 20131120 002400000015-00016+00066+00100+00115-00092-00128+00162+00233- 82CBOVXEEM VXEEM OOPP 20131120 002400000218-00173+00204+00364-00357-00078+00373-06270-007236000002629+ 81CBOVXEEM VXEEM OOPC 20131120 002500000015-00014+00073-00039-00026+00047+00148-00112-00052+ 82CBOVXEEM VXEEM OOPC 20131120 002500000065+00240-00204-00067+00074+00299-00023+03104+007867830000774+ 81CBOVXEEM VXEEM OOPP 20131120 002500000015-00013+00077+00111+00124-00104-00151+00187+00249- 82CBOVXEEM VXEEM OOPP 20131120 002500000236-00208+00243+00384-00378-00100+00380-07007-007515110003402+ 81CBOVXEEM VXEEM OOPC 20131120 002600000013-00013+00062-00029-00021+00039+00127-00090-00042+ 82CBOVXEEM VXEEM OOPC 20131120 002600000053+00208-00170-00054+00059+00276-00019+02537+008185810000623+ 81CBOVXEEM VXEEM OOPP 20131120 002600000013-00013+00089+00121+00129-00112-00173+00210+00259- 82CBOVXEEM VXEEM OOPP 20131120 002600000249-00241+00279+00397-00393-00124+00385-07605-007775230004250+ 81CBOVXEEM VXEEM OOPC 20131120 002700000013-00011+00054-00023-00015+00031+00110-00074-00032+ 82CBOVXEEM VXEEM OOPC 20131120 002700000042+00181-00142-00042+00046+00254-00014+02061+008431340000481+ 81CBOVXEEM VXEEM OOPP 20131120 002700000011-00011+00098+00128+00134-00120-00192+00228+00267- 82CBOVXEEM VXEEM OOPP 20131120 002700000260-00270+00309+00408-00405-00147+00389-08084-008021580005123+ 81CBOVXEEM VXEEM OOPC 20131120 002800000011-00010+00045-00017-00013+00026+00094-00059-00026+ 82CBOVXEEM VXEEM OOPC 20131120 002800000034+00156-00117-00034+00037+00232-00012+01676+008662890000387+ 81CBOVXEEM VXEEM OOPP 20131120 002800000010-00009+00106+00133+00138-00125-00208+00242+00274- 82CBOVXEEM VXEEM OOPP 20131120 002800000268-00295+00334+00416-00414-00170+00391-08463-008258870006030+ 81CBOVXEEM VXEEM OOPC 20131120 002900000010-00008+00040-00015-00009+00021+00082-00049-00021+ 82CBOVXEEM VXEEM OOPC 20131120 002900000027+00137-00099-00027+00030+00211-00009+01395+008970290000310+ 81CBOVXEEM VXEEM OOPP 20131120 002900000009-00008+00112+00137+00140-00130-00221+00253+00279- 82CBOVXEEM VXEEM OOPP 20131120 002900000274-00317+00355+00423-00420-00192+00394-08760-008491330006960+ 81CBOVXEEM VXEEM OOPC 20131120 003000000009-00008+00035-00012-00009+00019+00072-00042-00019+ 82CBOVXEEM VXEEM OOPC 20131120 003000000025+00121-00085-00025+00028+00192-00009+01233+009474710000288+ 81CBOVXEEM VXEEM OOPP 20131120 003000000008-00007+00118+00140+00142-00133-00233+00262+00283- 82CBOVXEEM VXEEM OOPP 20131120 003000000278-00335+00371+00427-00425-00213+00395-08992-008722700007908+ 81CBOVXEEM VXEEM OOPC 20131120 003250000006-00005+00022-00005-00004+00010+00046-00022-00009+ 82CBOVXEEM VXEEM OOPC 20131120 003250000012+00079-00049-00012+00013+00146-00004+00664+009474710000138+ 81CBOVXEEM VXEEM OOPP 20131120 003250000005-00005+00128+00144+00145-00139-00253+00276+00288- 82CBOVXEEM VXEEM OOPP 20131120 003250000286-00370+00399+00435-00433-00257+00398-09372-009316480010326+ 81CBOVXEEM VXEEM OOPC 20131120 003500000004-00003+00013-00002-00002+00005+00028-00011-00004+ 82CBOVXEEM VXEEM OOPC 20131120 003500000006+00049-00027-00006+00006+00107-00002+00342+009474710000063+ 81CBOVXEEM VXEEM OOPP 20131120 003500000004-00003+00134+00146+00146-00142-00266+00284+00291- 82CBOVXEEM VXEEM OOPP 20131120 003500000289-00391+00415+00438-00437-00290+00399-09573-009959850012784+ 81CBOVXEEM VXEEM OOPC 20131120 003750000002-00001+00007-00001-00001+00002+00016-00006-00002+ 82CBOVXEEM VXEEM OOPC 20131120 003750000003+00030-00014-00003+00003+00076-00001+00171+009474710000028+ 81CBOVXEEM VXEEM OOPP 20131120 003750000003-00002+00137+00147+00147-00144-00273+00287+00293- 82CBOVXEEM VXEEM OOPP 20131120 003750000291-00403+00423+00440-00440-00314+00399-09680-010671110015262+ 81CBOVXEEM VXEEM OOPC 20131120 004000000001-00001+00004-00000-00000+00001+00009-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004000000001+00018-00007-00001+00001+00052-00000+00083+009474710000012+ 81CBOVXEEM VXEEM OOPP 20131120 004000000003-00002+00139+00147+00147-00145-00277+00290+00294- 82CBOVXEEM VXEEM OOPP 20131120 004000000292-00411+00428+00441-00440-00331+00400-09736-011449480017753+ 81CBOVXEEM VXEEM OOPC 20131120 004250000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000001+00010-00003-00000+00001+00035-00000+00039+009474710000005+ 81CBOVXEEM VXEEM OOPP 20131120 004250000002-00002+00140+00148+00147-00145-00280+00291+00294- 82CBOVXEEM VXEEM OOPP 20131120 004250000293-00416+00431+00441-00441-00342+00400-09766-012275070020250+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00006-00002-00000+00000+00023-00000+00018+009474710000002+ 81CBOVXEEM VXEEM OOPP 20131120 004500000002-00002+00141+00148+00148-00145-00282+00291+00294- 82CBOVXEEM VXEEM OOPP 20131120 004500000293-00419+00433+00442-00441-00350+00400-09783-013108870022748+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00003-00001-00000+00000+00015-00000+00008+009474710000001+ 81CBOVXEEM VXEEM OOPP 20131120 004750000002-00002+00141+00148+00148-00145-00283+00292+00294- 82CBOVXEEM VXEEM OOPP 20131120 004750000293-00421+00434+00442-00441-00356+00400-09796-013892810025246+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00002-00000-00000+00000+00010-00000+00003+009474710000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000002-00001+00142+00148+00148-00146-00284+00292+00295- 82CBOVXEEM VXEEM OOPP 20131120 005000000293-00424+00435+00442-00442-00361+00400-09813-014549660027741+ 81CBOVXEEM VXEEM OOPC 20131218 001600000005-00002+00156-00152-00142+00154+00309-00307-00283+ 82CBOVXEEM VXEEM OOPC 20131218 001600000302+00464-00463-00412+00440+00418-00220+09775+005326990007339+ 81CBOVXEEM VXEEM OOPP 20131218 001600000003-00002+00000-00002+00009-00000+00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20131218 001600000005-00002+00002+00045-00019-00001+00200-00141-004829410000022+ 81CBOVXEEM VXEEM OOPC 20131218 001700000006-00002+00156-00152-00140+00154+00309-00307-00276+ 82CBOVXEEM VXEEM OOPC 20131218 001700000300+00463-00463-00397+00431+00418-00190+09743+004572930006340+ 81CBOVXEEM VXEEM OOPP 20131218 001700000006-00004+00000+00005+00017-00001-00003+00005+00038- 82CBOVXEEM VXEEM OOPP 20131218 001700000012-00004+00005+00073-00039-00002+00229-00318-004829410000055+ 81CBOVXEEM VXEEM OOPC 20131218 001800000008-00003+00156-00150-00133+00153+00308-00305-00260+ 82CBOVXEEM VXEEM OOPC 20131218 001800000292+00462-00461-00368+00407+00418-00161+09594+004186340005360+ 81CBOVXEEM VXEEM OOPP 20131218 001800000009-00007+00001+00010+00028-00003-00007+00012+00059- 82CBOVXEEM VXEEM OOPP 20131218 001800000025-00009+00012+00108-00069-00004+00257-00624-004829410000121+ 81CBOVXEEM VXEEM OOPC 20131218 001900000012-00007+00154-00145-00120+00150+00304-00299-00235+ 82CBOVXEEM VXEEM OOPC 20131218 001900000275+00456-00454-00325+00367+00416-00133+09229+004090090004427+ 81CBOVXEEM VXEEM OOPP 20131218 001900000013-00011+00003+00019+00041-00007-00013+00022+00085- 82CBOVXEEM VXEEM OOPP 20131218 001900000044-00018+00023+00150-00108-00007+00283-01089-004829410000236+ 81CBOVXEEM VXEEM OOPC 20131218 002000000016-00013+00150-00132-00103+00143+00294-00283-00202+ 82CBOVXEEM VXEEM OOPC 20131218 002000000246+00443-00438-00276+00314+00411-00108+08551+004214440003593+ 81CBOVXEEM VXEEM OOPP 20131218 002000000017-00016+00007+00031+00056-00015-00022+00038+00114- 82CBOVXEEM VXEEM OOPP 20131218 002000000069-00031+00040+00194-00154-00013+00308-01722-004829410000420+ 81CBOVXEEM VXEEM OOPC 20131218 002100000021-00019+00143-00113-00084+00130+00278-00258-00168+ 82CBOVXEEM VXEEM OOPC 20131218 002100000212+00421-00409-00227+00260+00402-00087+07609+004497080002900+ 81CBOVXEEM VXEEM OOPP 20131218 002100000022-00020+00014+00048+00074-00027-00038+00064+00145- 82CBOVXEEM VXEEM OOPP 20131218 002100000101-00054+00071+00238-00202-00023+00327-02611-005176230000778+ 81CBOVXEEM VXEEM OOPC 20131218 002200000024-00024+00133-00092-00067+00115+00257-00225-00137+ 82CBOVXEEM VXEEM OOPC 20131218 002200000179+00392-00369-00186+00215+00388-00071+06589+004883050002367+ 81CBOVXEEM VXEEM OOPP 20131218 002200000024-00024+00024+00067+00088-00040-00058+00093+00172- 82CBOVXEEM VXEEM OOPP 20131218 002200000129-00081+00108+00275-00243-00037+00343-03499-005490230001254+ 81CBOVXEEM VXEEM OOPC 20131218 002300000025-00026+00122-00073-00054+00101+00234-00192-00113+ 82CBOVXEEM VXEEM OOPC 20131218 002300000152+00359-00325-00154+00180+00370-00059+05657+005324820001979+ 81CBOVXEEM VXEEM OOPP 20131218 002300000024-00026+00034+00084+00100-00052-00079+00123+00194- 82CBOVXEEM VXEEM OOPP 20131218 002300000154-00111+00148+00305-00277-00054+00355-04330-005772750001830+ 81CBOVXEEM VXEEM OOPC 20131218 002400000025-00026+00111-00058-00044+00089+00213-00163-00095+ 82CBOVXEEM VXEEM OOPC 20131218 002400000130+00327-00283-00130+00153+00349-00051+04880+005782260001692+ 81CBOVXEEM VXEEM OOPP 20131218 002400000025-00027+00044+00098+00110-00065-00099+00149+00213- 82CBOVXEEM VXEEM OOPP 20131218 002400000177-00140+00185+00331-00307-00072+00366-05079-006025280002476+ 81CBOVXEEM VXEEM OOPC 20131218 002500000027-00024+00103-00049-00034+00077+00195-00140-00079+ 82CBOVXEEM VXEEM OOPC 20131218 002500000111+00300-00248-00110+00131+00328-00044+04248+006222600001456+ 81CBOVXEEM VXEEM OOPP 20131218 002500000026-00025+00053+00107+00120-00078-00116+00171+00230- 82CBOVXEEM VXEEM OOPP 20131218 002500000198-00167+00219+00355-00333-00091+00375-05744-006249440003165+ 81CBOVXEEM VXEEM OOPC 20131218 002600000024-00025+00093-00038-00030+00070+00176-00118-00070+ 82CBOVXEEM VXEEM OOPC 20131218 002600000100+00272-00215-00098+00117+00307-00039+03730+006620520001298+ 81CBOVXEEM VXEEM OOPP 20131218 002600000023-00025+00064+00119+00125-00086-00137+00194+00242- 82CBOVXEEM VXEEM OOPP 20131218 002600000213-00196+00253+00371-00353-00112+00382-06327-006446960003940+ 81CBOVXEEM VXEEM OOPC 20131218 002700000025-00022+00087-00033-00023+00061+00162-00104-00059+ 82CBOVXEEM VXEEM OOPC 20131218 002700000086+00250-00190-00083+00101+00287-00034+03290+006958040001124+ 81CBOVXEEM VXEEM OOPP 20131218 002700000024-00022+00071+00125+00133-00097-00152+00210+00255- 82CBOVXEEM VXEEM OOPP 20131218 002700000229-00220+00279+00388-00372-00131+00389-06836-006619750004718+ 81CBOVXEEM VXEEM OOPC 20131218 002800000022-00022+00078-00026-00021+00056+00146-00088-00053+ 82CBOVXEEM VXEEM OOPC 20131218 002800000077+00227-00165-00074+00090+00267-00030+02903+007224630000998+ 81CBOVXEEM VXEEM OOPP 20131218 002800000021-00022+00081+00133+00136-00103-00170+00228+00262- 82CBOVXEEM VXEEM OOPP 20131218 002800000240-00245+00307+00399-00385-00152+00393-07280-006769800005565+ 81CBOVXEEM VXEEM OOPC 20131218 002900000021-00020+00071-00021-00017+00049+00133-00076-00045+ 82CBOVXEEM VXEEM OOPC 20131218 002900000067+00207-00145-00063+00077+00249-00026+02549+007417120000858+ 81CBOVXEEM VXEEM OOPP 20131218 002900000021-00019+00087+00136+00141-00112-00183+00240+00272- 82CBOVXEEM VXEEM OOPP 20131218 002900000252-00266+00328+00411-00400-00171+00398-07667-006899260006407+ 81CBOVXEEM VXEEM OOPC 20131218 003000000021-00018+00065-00018-00013+00042+00121-00065-00038+ 82CBOVXEEM VXEEM OOPC 20131218 003000000057+00188-00127-00054+00066+00232-00022+02220+007539750000724+ 81CBOVXEEM VXEEM OOPP 20131218 003000000018-00018+00096+00142+00143-00117-00198+00252+00277- 82CBOVXEEM VXEEM OOPP 20131218 003000000260-00288+00349+00419-00409-00190+00401-08004-007010420007298+ 81CBOVXEEM VXEEM OOPC 20131218 003250000017-00013+00049-00010-00007+00028+00092-00043-00023+ 82CBOVXEEM VXEEM OOPC 20131218 003250000037+00144-00087-00034+00041+00190-00013+01502+007635250000446+ 81CBOVXEEM VXEEM OOPP 20131218 003250000014-00013+00111+00149+00148-00130-00226+00274+00290- 82CBOVXEEM VXEEM OOPP 20131218 003250000278-00331+00388+00436-00430-00233+00408-08664-007224360009572+ 81CBOVXEEM VXEEM OOPC 20131218 003500000014-00009+00037-00006-00003+00019+00069-00028-00014+ 82CBOVXEEM VXEEM OOPC 20131218 003500000024+00109-00059-00021+00026+00153-00008+01020+007771160000280+ 81CBOVXEEM VXEEM OOPP 20131218 003500000011-00009+00123+00152+00152-00139-00249+00288+00298- 82CBOVXEEM VXEEM OOPP 20131218 003500000290-00366+00415+00448-00444-00271+00412-09118-007380560011926+ 81CBOVXEEM VXEEM OOPC 20131218 003750000012-00009+00033-00004-00003+00018+00061-00023-00014+ 82CBOVXEEM VXEEM OOPC 20131218 003750000023+00096-00050-00020+00025+00131-00008+00915+008620490000275+ 81CBOVXEEM VXEEM OOPP 20131218 003750000009-00006+00131+00154+00154-00144-00265+00296+00303- 82CBOVXEEM VXEEM OOPP 20131218 003750000298-00392+00432+00454-00452-00303+00415-09415-007525470014336+ 81CBOVXEEM VXEEM OOPC 20131218 004000000010-00006+00025-00003-00001+00011+00046-00016-00008+ 82CBOVXEEM VXEEM OOPC 20131218 004000000014+00073-00034-00012+00016+00105-00005+00625+008620490000169+ 81CBOVXEEM VXEEM OOPP 20131218 004000000006-00005+00138+00155+00154-00147-00277+00302+00305- 82CBOVXEEM VXEEM OOPP 20131218 004000000301-00411+00444+00458-00456-00328+00416-09599-007710680016793+ 81CBOVXEEM VXEEM OOPC 20131218 004250000007-00005+00018-00001-00001+00008+00034-00010-00005+ 82CBOVXEEM VXEEM OOPC 20131218 004250000010+00054-00022-00008+00011+00083-00003+00424+008620490000112+ 81CBOVXEEM VXEEM OOPP 20131218 004250000005-00004+00142+00156+00155-00149-00285+00305+00307- 82CBOVXEEM VXEEM OOPP 20131218 004250000304-00423+00450+00460-00459-00346+00417-09701-007992970019264+ 81CBOVXEEM VXEEM OOPC 20131218 004500000005-00003+00013-00000-00000-00005+00025-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000006+00041-00015-00005+00007+00065-00002+00285+008620490000070+ 81CBOVXEEM VXEEM OOPP 20131218 004500000004-00004+00144+00156+00154-00150-00289+00306+00307- 82CBOVXEEM VXEEM OOPP 20131218 004500000304-00429+00453+00460-00459-00357+00417-09745-008434270021758+ 81CBOVXEEM VXEEM OOPC 20140122 001600000008-00003+00165-00158-00145+00163+00325-00321-00292+ 82CBOVXEEM VXEEM OOPC 20140122 001600000318+00486-00483-00430+00465+00438-00255+09719+004911320008515+ 81CBOVXEEM VXEEM OOPP 20140122 001600000005-00002+00001-00003+00012-00001+00001+00003+00024- 82CBOVXEEM VXEEM OOPP 20140122 001600000004-00002+00003+00046-00015-00001+00186-00155-004287460000030+ 81CBOVXEEM VXEEM OOPC 20140122 001700000010-00004+00166-00157-00140+00162+00324-00319-00282+ 82CBOVXEEM VXEEM OOPC 20140122 001700000314+00485-00482-00412+00454+00438-00226+09618+004534930007534+ 81CBOVXEEM VXEEM OOPP 20140122 001700000008-00005+00001-00006+00019-00001+00002+00006+00039- 82CBOVXEEM VXEEM OOPP 20140122 001700000008-00004+00007+00070-00029-00002+00214-00312-004287460000066+ 81CBOVXEEM VXEEM OOPC 20140122 001800000013-00007+00165-00153-00132+00162+00322-00314-00267+ 82CBOVXEEM VXEEM OOPC 20140122 001800000308+00481-00477-00387+00437+00436-00197+09430+004304560006583+ 81CBOVXEEM VXEEM OOPP 20140122 001800000012-00008+00001-00011+00029-00000+00005+00013+00057- 82CBOVXEEM VXEEM OOPP 20140122 001800000017-00009+00013+00100-00051-00004+00242-00563-004287460000133+ 81CBOVXEEM VXEEM OOPC 20140122 001900000017-00011+00164-00146-00121+00161+00318-00306-00247+ 82CBOVXEEM VXEEM OOPC 20140122 001900000296+00475-00468-00354+00409+00434-00170+09112+004199130005673+ 81CBOVXEEM VXEEM OOPP 20140122 001900000016-00013+00000-00020+00041-00001-00010+00022+00079- 82CBOVXEEM VXEEM OOPP 20140122 001900000030-00016+00024+00135-00080-00007+00269-00925-004287460000242+ 81CBOVXEEM VXEEM OOPC 20140122 002000000022-00017+00162-00135-00108+00157+00311-00293-00221+ 82CBOVXEEM VXEEM OOPC 20140122 002000000278+00465-00454-00316+00372+00429-00145+08633+004198890004830+ 81CBOVXEEM VXEEM OOPP 20140122 002000000021-00019+00003+00032+00056-00006-00018+00039+00106- 82CBOVXEEM VXEEM OOPP 20140122 002000000049-00028+00042+00174-00118-00013+00293-01468-004424800000442+ 81CBOVXEEM VXEEM OOPC 20140122 002100000026-00023+00159-00120-00092+00150+00301-00273-00194+ 82CBOVXEEM VXEEM OOPC 20140122 002100000254+00450-00431-00275+00330+00422-00122+07999+004285400004081+ 81CBOVXEEM VXEEM OOPP 20140122 002100000025-00026+00007+00048+00071-00012-00030+00061+00133- 82CBOVXEEM VXEEM OOPP 20140122 002100000072-00045+00067+00213-00158-00022+00314-02119-004591150000738+ 81CBOVXEEM VXEEM OOPC 20140122 002200000031-00028+00153-00104-00077+00140+00287-00248-00166+ 82CBOVXEEM VXEEM OOPC 20140122 002200000227+00430-00401-00236+00287+00411-00103+07265+004441580003440+ 81CBOVXEEM VXEEM OOPP 20140122 002200000029-00030+00013+00065+00085-00022-00043+00086+00158- 82CBOVXEEM VXEEM OOPP 20140122 002200000097-00065+00098+00249-00197-00034+00332-02824-004779480001132+ 81CBOVXEEM VXEEM OOPC 20140122 002300000034-00031+00146-00087-00062+00128+00272-00221-00141+ 82CBOVXEEM VXEEM OOPC 20140122 002300000201+00407-00366-00202+00248+00397-00087+06506+004651660002916+ 81CBOVXEEM VXEEM OOPP 20140122 002300000033-00032+00018+00079+00100-00034-00057+00111+00182- 82CBOVXEEM VXEEM OOPP 20140122 002300000123-00087+00131+00283-00235-00047+00348-03531-004983320001609+ 81CBOVXEEM VXEEM OOPC 20140122 002400000034-00035+00137-00069-00052+00118+00252-00191-00122+ 82CBOVXEEM VXEEM OOPC 20140122 002400000178+00379-00327-00175+00217+00380-00076+05789+004901230002521+ 81CBOVXEEM VXEEM OOPP 20140122 002400000033-00036+00028+00095+00109-00043-00076+00138+00200- 82CBOVXEEM VXEEM OOPP 20140122 002400000143-00113+00168+00309-00264-00064+00360-04201-005196760002207+ 81CBOVXEEM VXEEM OOPC 20140122 002500000035-00035+00129-00057-00043+00107+00235-00166-00105+ 82CBOVXEEM VXEEM OOPC 20140122 002500000158+00354-00291-00151+00190+00361-00066+05151+005177180002197+ 81CBOVXEEM VXEEM OOPP 20140122 002500000034-00037+00036+00108+00118-00054-00092+00162+00217- 82CBOVXEEM VXEEM OOPP 20140122 002500000164-00137+00201+00332-00292-00081+00370-04810-005414440002859+ 81CBOVXEEM VXEEM OOPC 20140122 002600000035-00035+00121-00046-00035+00097+00219-00144-00091+ 82CBOVXEEM VXEEM OOPC 20140122 002600000141+00329-00258-00133+00169+00342-00058+04605+005467760001947+ 81CBOVXEEM VXEEM OOPP 20140122 002600000034-00036+00043+00118+00126-00063-00108+00183+00231- 82CBOVXEEM VXEEM OOPP 20140122 002600000181-00161+00232+00352-00315-00100+00379-05351-005631580003573+ 81CBOVXEEM VXEEM OOPC 20140122 002700000035-00034+00113-00038-00030+00089+00204-00126-00080+ 82CBOVXEEM VXEEM OOPC 20140122 002700000127+00307-00230-00118+00151+00323-00053+04145+005762520001750+ 81CBOVXEEM VXEEM OOPP 20140122 002700000034-00035+00051+00126+00132-00072-00123+00201+00243- 82CBOVXEEM VXEEM OOPP 20140122 002700000196-00183+00260+00368-00334-00118+00386-05827-005843920004336+ 81CBOVXEEM VXEEM OOPC 20140122 002800000034-00034+00105-00031-00026+00082+00190-00110-00072+ 82CBOVXEEM VXEEM OOPC 20140122 002800000116+00286-00205-00107+00138+00304-00048+03758+006052380001598+ 81CBOVXEEM VXEEM OOPP 20140122 002800000032-00035+00059+00134+00136-00080-00138+00217+00253- 82CBOVXEEM VXEEM OOPP 20140122 002800000209-00205+00286+00381-00350-00136+00392-06242-006047790005144+ 81CBOVXEEM VXEEM OOPC 20140122 002900000035-00030+00102-00028-00019+00073+00180-00100-00062+ 82CBOVXEEM VXEEM OOPC 20140122 002900000104+00270-00186-00094+00124+00287-00043+03430+006329570001440+ 81CBOVXEEM VXEEM OOPP 20140122 002900000034-00031+00063+00137+00143-00089-00148+00228+00263- 82CBOVXEEM VXEEM OOPP 20140122 002900000222-00222+00305+00395-00367-00153+00398-06607-006240050005950+ 81CBOVXEEM VXEEM OOPC 20140122 003000000032-00031+00094-00022-00019+00070+00167-00087-00058+ 82CBOVXEEM VXEEM OOPC 20140122 003000000098+00251-00166-00088+00116+00270-00040+03146+006587650001347+ 81CBOVXEEM VXEEM OOPP 20140122 003000000030-00032+00072+00144+00144-00093-00163+00242+00268- 82CBOVXEEM VXEEM OOPP 20140122 003000000230-00242+00327+00403-00377-00171+00401-06928-006418150006826+ 81CBOVXEEM VXEEM OOPC 20140122 003250000032-00025+00084-00016-00010+00056+00146-00069-00043+ 82CBOVXEEM VXEEM OOPC 20140122 003250000078+00217-00133-00068+00092+00234-00032+02562+007119040001076+ 81CBOVXEEM VXEEM OOPP 20140122 003250000028-00027+00085+00151+00152-00108-00188+00264+00284- 82CBOVXEEM VXEEM OOPP 20140122 003250000252-00281+00364+00425-00403-00208+00411-07590-006789580009011+ 81CBOVXEEM VXEEM OOPC 20140122 003500000026-00024+00070-00008-00009+00048+00122-00051-00036+ 82CBOVXEEM VXEEM OOPC 20140122 003500000065+00183-00103-00055+00076+00202-00026+02075+007459460000877+ 81CBOVXEEM VXEEM OOPP 20140122 003500000024-00023+00098+00157+00155-00119-00211+00281+00294- 82CBOVXEEM VXEEM OOPP 20140122 003500000268-00315+00395+00440-00422-00243+00418-08115-007045220011281+ 81CBOVXEEM VXEEM OOPC 20140122 003750000024-00020+00060-00005-00004+00038+00103-00038-00026+ 82CBOVXEEM VXEEM OOPC 20140122 003750000050+00155-00080-00041+00058+00174-00020+01639+007617650000659+ 81CBOVXEEM VXEEM OOPP 20140122 003750000020-00020+00110+00161+00158-00128-00232+00295+00302- 82CBOVXEEM VXEEM OOPP 20140122 003750000281-00346+00419+00452-00438-00273+00423-08548-007190620013591+ 81CBOVXEEM VXEEM OOPC 20140122 004000000021-00016+00049-00003-00002+00029+00085-00028-00018+ 82CBOVXEEM VXEEM OOPC 20140122 004000000037+00128-00060-00030+00043+00147-00014+01257+007654370000478+ 81CBOVXEEM VXEEM OOPP 20140122 004000000018-00015+00119+00162+00161-00138-00249+00303+00310- 82CBOVXEEM VXEEM OOPP 20140122 004000000294-00371+00437+00463-00453-00300+00428-08906-007253130015921+ 81CBOVXEEM VXEEM OOPC 20140122 004250000017-00013+00040-00001-00001+00022+00069-00019-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004250000028+00105-00044-00022+00032+00124-00010+00960+007682430000349+ 81CBOVXEEM VXEEM OOPP 20140122 004250000014-00013+00129+00165+00161-00143-00265+00312+00313- 82CBOVXEEM VXEEM OOPP 20140122 004250000301-00395+00453+00469-00462-00324+00431-09186-007281820018319+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00011+00035-00000-00000-00018+00059-00015-00010+ 82CBOVXEEM VXEEM OOPC 20140122 004500000023+00090-00036-00018+00025+00106-00008+00784+007866680000278+ 81CBOVXEEM VXEEM OOPP 20140122 004500000012-00010+00135+00165+00163-00148-00277+00316+00317- 82CBOVXEEM VXEEM OOPP 20140122 004500000308-00413+00462+00475-00469-00343+00434-09384-007347550020737+ 81CBOVXEEM VXEEM OOPC 20140122 004750000013-00008+00028-00000+00001-00013+00048-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004750000017+00074-00026-00013+00018+00089-00006+00596+007866680000201+ 81CBOVXEEM VXEEM OOPP 20140122 004750000009-00009+00140+00166+00162-00150-00285+00319+00318- 82CBOVXEEM VXEEM OOPP 20140122 004750000310-00425+00469+00477-00472-00358+00435-09495-007542930023204+ 81CBOVXEEM VXEEM OOPC 20140122 005000000010-00006+00023-00001+00001-00010+00039-00008-00005+ 82CBOVXEEM VXEEM OOPC 20140122 005000000012+00060-00019-00009+00014+00074-00004+00452+007866680000145+ 81CBOVXEEM VXEEM OOPP 20140122 005000000009-00009+00141+00166+00162-00150-00287+00320+00318- 82CBOVXEEM VXEEM OOPP 20140122 005000000311-00429+00470+00477-00472-00365+00435-09518-007982350025702+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00164-00164-00163+00163+00328-00328-00322+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000327+00491-00491-00468+00485+00442-00197+09998+003531360006550+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00000+00000+00030-00011-00000+00245-00008-004103790000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000001-00000-00164-00164-00159+00163+00327-00327-00308+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000322+00491-00491-00432+00458+00442-00167+09968+003889390005552+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000001-00000+00000+00000+00006-00000-00000+00000+00022- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000006-00000+00000+00063-00036-00000+00275-00047-004103790000003+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000003-00001+00163-00162-00149+00162+00326-00326-00282+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000307+00490-00490-00379+00408+00441-00137+09815+004102470004567+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000003-00001+00001+00002+00014-00002-00001+00002+00045- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000020-00002+00002+00111-00083-00001+00305-00184-004103790000017+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000007-00004+00161-00157-00133+00155+00322-00321-00244+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000275+00485-00484-00316+00340+00440-00109+09398+004239820003619+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000006-00004+00002+00006+00029-00007-00005+00006+00081- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000050-00006+00006+00173-00150-00002+00334-00546-004103790000060+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000011-00009+00156-00146-00111+00141+00312-00308-00199+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000229+00473-00472-00249+00266+00436-00082+08597+004358340002746+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000010-00008+00007+00015+00051-00021-00014+00016+00127- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000097-00016+00016+00242-00226-00005+00360-01271-004103790000163+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000015-00014+00145-00127-00086+00120+00292-00284-00153+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000178+00449-00446-00186+00197+00428-00060+07409+004502580002003+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000014-00014+00019+00035+00076-00043-00033+00041+00175- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000150-00039+00042+00307-00296-00013+00383-02526-004340260000422+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000018-00017+00130-00102-00063+00094+00265-00249-00111+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000130+00415-00407-00132+00139+00416-00042+06005+004704780001409+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000018-00017+00034+00061+00101-00069-00062+00078+00217- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000198-00076+00083+00359-00352-00025+00400-03989-004659170000848+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000018-00018+00111-00076-00045+00072+00230-00204-00080+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000094+00369-00353-00094+00099+00398-00030+04655+004984840000999+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000018-00018+00053+00088+00118-00091-00097+00124+00247- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000233-00123+00139+00395-00390-00044+00411-05335-005036800001462+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000017-00017+00093-00055-00032+00054+00196-00161-00058+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000068+00321-00295-00068+00072+00377-00022+03555+005350350000725+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000017-00017+00071+00109+00131-00108-00132+00166+00268- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000257-00171+00197+00420-00417-00066+00419-06409-005452040002197+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000016-00014+00078-00040-00023+00041+00165-00126-00043+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000052+00275-00241-00051+00054+00352-00016+02753+005796540000548+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000016-00014+00085+00123+00140-00121-00162+00201+00283- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000274-00216+00250+00438-00435-00090+00425-07208-005886420003014+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000014-00013+00065-00029-00018+00034+00139-00098-00035+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000042+00235-00195-00042+00044+00326-00013+02202+006306360000448+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000014-00013+00098+00134+00145-00129-00188+00229+00292- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000285-00256+00296+00449-00446-00116+00428-07789-006324090003901+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000013-00011+00056-00023-00014+00028+00120-00079-00029+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000035+00203-00161-00035+00037+00299-00011+01825+006850380000380+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000012-00011+00108+00142+00149-00136-00209+00249+00299- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000293-00289+00332+00457-00455-00142+00431-08215-006751820004815+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000011-00010+00049-00018-00012+00025+00104-00065-00025+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000031+00177-00134-00030+00033+00274-00010+01552+007386870000334+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000011-00010+00116+00147+00153-00141-00226+00265+00305- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000299-00317+00360+00463-00461-00168+00433-08536-007158990005749+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000009-00007+00035-00010-00007+00016+00073-00040-00016+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000020+00126-00086-00020+00022+00218-00007+01015+008310090000222+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000008-00007+00131+00154+00157-00149-00257+00290+00313- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000309-00369+00409+00473-00472-00225+00436-09068-008041140008141+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000006-00004+00021-00005-00003+00007+00045-00021-00007+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000009+00080-00047-00009+00009+00166-00003+00509+008310090000094+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000006-00005+00141+00159+00160-00154-00279+00304+00318- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000316-00405+00439+00480-00479-00273+00438-09398-008699270010574+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000003-00002+00012-00002-00001+00003+00026-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000004+00048-00024-00004+00004+00122-00001+00241+008310090000040+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000004-00003+00148+00161+00161-00157-00294+00313+00322- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000320-00431+00458+00484-00483-00312+00439-09612-009183000013027+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000002-00001+00006-00001-00000+00001+00014-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000002+00028-00012-00002+00002+00086-00000+00110+008310090000016+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000003-00002+00152+00162+00162-00160-00303+00318+00324- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000322-00447+00469+00486-00486-00342+00440-09739-009644490015499+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000001-00000+00003-00000-00000+00001+00008-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000001+00016-00005-00001+00001+00059-00000+00048+008310090000006+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000003-00002+00155+00163+00162-00160-00308+00320+00324- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000323-00456+00474+00487-00486-00362+00441-09790-010338420017992+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000000-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000000+00009-00002-00000+00000+00039-00000+00020+008310090000002+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000002-00001+00158+00163+00163-00162-00315+00324+00326- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000325-00468+00481+00489-00488-00383+00441-09880-010338420020471+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00005-00001-00000+00000+00025-00000+00008+008310090000001+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000001-00001+00160+00164+00163-00162-00320+00325+00326- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000326-00476+00486+00490-00490-00399+00441-09933-010338420022960+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00002-00000-00000+00000+00016-00000+00003+008310090000000+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000000-00001+00162+00164+00163-00163-00323+00327+00327- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000326-00482+00488+00490-00490-00411+00442-09962-010338420025455+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00000-00167-00167-00165+00166+00333-00333-00327+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000332+00499-00499-00478+00497+00449-00209+09999+002299120006950+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00000+00000+00045-00015-00000+00240-00047-003492760000005+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000001-00000-00167-00167-00162+00166+00333-00333-00316+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000331+00499-00499-00447+00483+00449-00179+09988+002448730005950+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000004-00002+00000-00002+00013-00000-00001+00002+00035- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000008-00002+00002+00078-00038-00001+00270-00148-003492760000018+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000004-00000+00167-00166-00151+00166+00333-00332-00290+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000323+00499-00499-00396+00441+00449-00149+09886+002684290004959+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000007-00004+00000+00005+00025-00001-00003+00005+00060- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000022-00004+00005+00122-00078-00002+00299-00377-003492760000051+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000010-00005+00166-00161-00132+00163+00329-00327-00250+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000295+00494-00493-00333+00373+00447-00120+09470+002986790004014+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000012-00008+00002+00011+00041-00006-00008+00012+00092- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000046-00011+00012+00174-00132-00004+00327-00807-003492760000123+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000018-00013+00162-00146-00107+00152+00318-00310-00204+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000252+00479-00476-00268+00302+00442-00095+08604+003338840003181+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000017-00014+00006+00024+00060-00014-00018+00026+00129- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000081-00023+00027+00230-00196-00008+00352-01491-003492760000267+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000023-00021+00153-00122-00084+00135+00298-00280-00163+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000208+00453-00444-00213+00241+00432-00076+07457+003724670002518+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000023-00022+00015+00048+00083-00032-00038+00058+00169- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000124-00050+00061+00284-00255-00019+00372-02626-003920800000625+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000027-00025+00141-00097-00064+00115+00273-00242-00129+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000169+00419-00399-00170+00193+00417-00060+06301+004130140002012+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000026-00026+00026+00072+00102-00050-00062+00095+00202- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000161-00084+00106+00326-00301-00034+00386-03730-004336850001132+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000028-00027+00128-00075-00050+00098+00247-00202-00104+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000139+00381-00348-00138+00158+00398-00049+05293+004542730001649+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000027-00028+00039+00093+00115-00066-00087+00133+00226- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000190-00120+00155+00357-00335-00053+00397-04689-004737730001770+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000027-00028+00114-00057-00040+00085+00221-00167-00086+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000118+00344-00299-00115+00132+00377-00042+04475+004951560001389+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000026-00029+00052+00110+00125-00079-00112+00166+00244- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000211-00156+00203+00380-00361-00074+00405-05482-005120730002501+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000027-00026+00104-00045-00032+00073+00199-00140-00072+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000100+00311-00256-00097+00113+00354-00036+03825+005347360001186+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000026-00027+00063+00122+00133-00091-00134+00193+00258- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000229-00188+00243+00399-00382-00096+00412-06126-005483600003282+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000026-00025+00094-00036-00026+00064+00180-00118-00061+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000087+00281-00221-00083+00097+00331-00031+03309+005722490001031+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000025-00026+00073+00131+00139-00100-00153+00215+00269- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000243-00218+00279+00413-00398-00119+00417-06649-005824570004116+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000024-00023+00085-00029-00021+00057+00163-00100-00053+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000076+00255-00191-00072+00085+00309-00027+02891+006070950000907+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000024-00024+00081+00138+00144-00108-00170+00233+00279- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000255-00244+00308+00425-00411-00141+00421-07077-006142340004978+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000023-00022+00077-00023-00018+00051+00147-00085-00046+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000067+00232-00166-00064+00076+00287-00024+02545+006388340000808+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000022-00023+00089+00144+00147-00114-00186+00248+00285- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000264-00267+00333+00434-00421-00162+00424-07433-006436070005871+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000019-00018+00062-00014-00012+00038+00117-00059-00033+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000050+00184-00119-00046+00056+00239-00018+01881+007031790000600+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000019-00019+00105+00153+00154-00127-00216+00274+00299- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000281-00315+00380+00451-00441-00210+00431-08104-007064010008156+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000017-00014+00050-00009-00007+00028+00093-00042-00023+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000036+00147-00086-00033+00040+00198-00013+01389+007469580000431+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000016-00015+00117+00158+00158-00137-00239+00291+00308- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000295-00351+00412+00464-00457-00250+00436-08579-007547920010494+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000015-00010+00040-00006-00003+00020+00074-00030-00015+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000025+00117-00063-00022+00028+00163-00009+01015+007766520000297+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000014-00012+00126+00161+00162-00144-00258+00303+00315- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000305-00380+00435+00474-00468-00284+00439-08932-007913350012873+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000011-00009+00031-00003-00003+00015+00058-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000019+00092-00045-00017+00021+00134-00007+00757+008050920000224+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000011-00010+00135+00164+00163-00149-00274+00312+00319- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000311-00404+00452+00480-00475-00313+00442-09195-008204210015292+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000011-00006+00027-00003-00001+00012+00050-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000015+00079-00037-00013+00017+00114-00005+00627+008514580000180+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000010-00007+00140+00164+00165-00154-00284+00317+00323- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000317-00421+00463+00485-00482-00336+00444-09380-008482780017723+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000008-00005+00020-00001-00001+00009+00037-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000011+00060-00025-00009+00012+00091-00004+00433+008514580000122+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000008-00007+00145+00166+00164-00155-00293+00321+00325- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000319-00435+00471+00487-00484-00354+00444-09495-008829700020196+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000006-00003+00015-00001-00000-00006+00028-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000007+00045-00017-00006+00007+00072-00002+00297+008514580000076+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000007-00006+00147+00166+00165-00156-00297+00323+00325- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000320-00441+00475+00488-00485-00365+00445-09542-009343990022687+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000004-00002+00011-00000-00000-00004+00021-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000005+00034-00011-00004+00005+00057-00001+00203+008514580000050+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00005+00151+00166+00166-00159-00305+00326+00328- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000324-00454+00482+00491-00489-00381+00446-09668-009343990025139+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000003-00001-00172-00172-00164+00170+00342-00342-00325+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000340+00513-00513-00472+00505+00461-00228+09975+002664600007601+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000007-00003+00001-00003+00017-00001+00001+00004+00035- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000006-00002+00004+00067-00025-00001+00231-00208-003755540000036+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000007-00001+00173-00169-00152+00170+00342-00340-00301+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000334+00511-00511-00432+00481+00460-00199+09822+003049210006623+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000010-00006+00002-00007+00026-00001+00003+00008+00054- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000013-00006+00008+00098-00047-00002+00260-00410-003755540000081+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000014-00007+00173-00162-00136+00170+00338-00332-00270+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000319+00505-00502-00383+00441+00458-00171+09439+003401540005707+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000015-00010+00001-00014+00039-00001-00007+00015+00077- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000026-00011+00016+00136-00078-00005+00288-00727-003755540000159+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000022-00014+00172-00149-00116+00165+00330-00316-00236+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000295+00494-00486-00334+00393+00453-00146+08839+003724030004877+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000021-00015+00000+00024+00054-00004-00013+00027+00104- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000045-00020+00028+00177-00118-00009+00314-01177-003755540000286+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000028-00022+00168-00130-00098+00158+00318-00292-00204+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000268+00476-00459-00288+00345+00444-00125+08108+004019020004166+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000026-00023+00004+00042+00072-00012-00025+00050+00136- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000072-00037+00054+00222-00165-00017+00335-01888-004012700000565+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000033-00028+00162-00111-00081+00147+00303-00264-00175+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000239+00454-00426-00248+00301+00433-00107+07335+004288730003557+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000031-00029+00010+00060+00089-00022-00039+00078+00165- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000101-00059+00087+00263-00210-00028+00354-02655-004259420000945+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000035-00033+00154-00092-00067+00136+00286-00234-00150+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000212+00429-00388-00213+00262+00418-00092+06579+004535280003052+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000034-00034+00018+00080+00102-00034-00057+00108+00190- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000128-00084+00124+00298-00249-00043+00369-03414-004495270001436+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000036-00036+00144-00075-00056+00125+00267-00205-00130+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000189+00402-00349-00185+00229+00401-00079+05872+004760710002636+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000034-00038+00028+00097+00113-00045-00076+00138+00210- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000152-00111+00164+00326-00282-00059+00382-04127-004719900002017+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000038-00036+00137-00062-00045+00112+00250-00180-00110+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000165+00376-00313-00158+00199+00384-00068+05228+004966920002265+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000036-00038+00035+00110+00124-00057-00092+00163+00230- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000175-00137+00200+00353-00313-00077+00393-04776-004933000002648+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000037-00037+00127-00049-00038+00102+00232-00155-00096+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000147+00350-00278-00138+00174+00365-00059+04651+005155740001970+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000035-00038+00045+00123+00132-00067-00111+00188+00244- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000193-00164+00236+00373-00337-00096+00402-05353-005134340003359+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000037-00035+00119-00040-00030+00091+00216-00135-00082+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000129+00326-00247-00119+00152+00346-00051+04137+005328860001704+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000036-00037+00053+00132+00139-00078-00127+00208+00258- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000211-00188+00266+00392-00359-00115+00409-05863-005323750004101+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000035-00035+00110-00031-00026+00083+00199-00116-00072+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000115+00301-00218-00105+00134+00327-00045+03682+005487910001495+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000033-00036+00062+00141+00144-00086-00144+00227+00268- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000225-00212+00296+00406-00376-00135+00415-06311-005501130004900+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000036-00031+00104-00027-00019+00072+00186-00102-00060+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000100+00281-00195-00089+00115+00309-00039+03280+005634390001284+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000035-00032+00067+00145+00151-00097-00156+00240+00280- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000240-00232+00318+00421-00394-00153+00421-06705-005666450005696+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000032-00027+00086-00015-00011+00056+00152-00071-00042+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000074+00231-00143-00064+00085+00264-00028+02466+005954510000929+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000030-00029+00086+00157+00158-00112-00189+00271+00296- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000264-00281+00370+00445-00424-00197+00432-07495-006027310007857+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000026-00023+00070-00007-00007+00044+00124-00049-00031+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000056+00189-00104-00048+00063+00223-00021+01868+006223590000689+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000025-00025+00101+00165+00162-00124-00217+00293+00307- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000282-00322+00408+00461-00445-00237+00439-08084-006315400010117+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000023-00019+00058-00004-00003+00033+00102-00035-00022+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000042+00156-00077-00035+00047+00188-00015+01428+006456660000509+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000022-00021+00113+00168+00166-00135-00239+00307+00317- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000296-00356+00435+00474-00462-00272+00444-08533-006535540012425+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000020-00014+00049-00002-00001+00025+00085-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000031+00130-00058-00025+00035+00159-00011+01102+006664710000373+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000019-00016+00123+00170+00168-00144-00258+00317+00324- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000308-00383+00455+00485-00475-00302+00449-08884-006695120014776+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000017-00012+00040-00000+00000+00020+00069-00018-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000025+00107-00043-00020+00027+00134-00009+00860+006854680000292+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000015-00014+00133+00173+00169-00149-00275+00325+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000315-00408+00471+00491-00484-00328+00452-09158-006804090017177+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000015-00009+00034-00000-00001-00015+00058-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000019+00090-00034-00014+00020+00113-00007+00679+007029490000218+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000013-00010+00140+00172+00170-00155-00287+00330+00332- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000323-00428+00482+00497-00492-00351+00454-09373-006874980019586+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000012-00008+00028-00001+00001-00013+00048-00010-00007+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000015+00075-00026-00012+00016+00096-00005+00540+007188010000174+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000009-00009+00148+00174+00170-00158-00299+00335+00334- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000327-00446+00492+00500-00497-00371+00456-09536-006922870022035+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000010-00006+00022-00001+00002-00009+00039-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000010+00060-00018-00008+00011+00079-00004+00396+007188010000119+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000007-00007+00152+00173+00170-00161-00308+00337+00336- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000331-00459+00498+00504-00501-00387+00457-09657-006965420024488+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004260300003000000000060274 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004300300003000000000136986 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004410300003000000000232877 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004540300003000000000309589 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001500300003000000000046575 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000250300003000000000142466 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001600300003000000000219178 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003200300003000000000315068 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001350300003000000000391781 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000860300003000000000641096 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000890411 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000001139726 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000002136986 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004330300003000000000060274 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004520300003000000000136986 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004790300003000000000232877 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004970300003000000000309589 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000127010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004460300003000000000060274 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004660300003000000000136986 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000004890300003000000000232877 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005060300003000000000309589 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000130010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000004910300003000000000060274 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000004990300003000000000136986 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005120300003000000000232877 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005210300003000000000309589 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000120010101A020201B C VXB 1011020000120010101A020301B C VXB 1012020000125010101A020401B C VXB 1013020000125010101A020501B C VXB 1014020000125010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000205010401A020501B C VXB 1032020000205010401A020601B C VXB 1033020000205010501A020601B C VXB 1034020000215010401A020701B C VXB 1035020000215010401A020801B C VXB 1036020000215010401A020901B C VXB 1037020000215010501A020701B C VXB 1038020000215010501A020801B C VXB 1039020000215010501A020901B C VXB 1040020000215010601A020701B C VXB 1041020000215010601A020801B C VXB 1042020000215010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000003000300003000000000060274 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002600300003000000000136986 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002600300003000000000232877 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000030000300003000000000060274 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000026000300003000000000136986 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000026000300003000000000232877 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000025000300003000000000309589 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000025000300003000000000383562 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000463014 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000558904 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000635616 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000712329 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003600010101A020101B C VXN 1002020003800010101A020201B C VXN 1003020004000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000036000300003000000000060274 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000036000300003000000000136986 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039000300003000000000232877 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039000300003000000000309589 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXGV GVB FUT 201311 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXGV GVB FUT 201312 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201312 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXGV GVB FUT 201401 000000000000+00000+00147-00147-00147+00147+00294-00294-00294+ 82CFXGV GVB FUT 201401 000000000294+00441-00441-00441+00441+00397-00397+10000+000000000022050+ 81CFXGV GVB FUT 201402 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXGV GVB FUT 201402 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXVA IIK FUT 201311 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008703768Y 82CFXVA IIK FUT 201311 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008703768+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005736201Y 82CFXVA IIK FUT 201312 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005736201+ 81CFXVA IIK FUT 201401 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007422912Y 82CFXVA IIK FUT 201401 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007422912+ 81CFXVA IIK FUT 201402 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009933823Y 82CFXVA IIK FUT 201402 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009933823+ 81CFXVA IIK FUT 201403 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007515032Y 82CFXVA IIK FUT 201403 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007515032+ 81CFXVA IIK FUT 201406 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007665817Y 82CFXVA IIK FUT 201406 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007665817+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009479426Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009479426+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007651614Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007651614+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000007604333Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000007604333+ 81CFXOV OVB FUT 201311 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+ 82CFXOV OVB FUT 201311 000000000289+00433-00433-00433+00433+00390-00390+10000+000000000021650+ 81CFXOV OVB FUT 201312 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXOV OVB FUT 201312 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXOV OVB FUT 201401 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXOV OVB FUT 201401 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXOV OVB FUT 201402 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201402 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEM VBEEM FUT 201311 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXVXEM VBEEM FUT 201312 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXVXEM VBEEM FUT 201401 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXVXEM VBEEM FUT 201402 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXVXEW VBEWZ FUT 201311 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000024550+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXVXEW VBEWZ FUT 201312 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXVXEW VBEWZ FUT 201401 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXVXEW VBEWZ FUT 201402 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000026050+ 81CFXVM VXB FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000014450+ 81CFXVM VXB FUT 201312 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201312 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000015500+ 81CFXVM VXB FUT 201401 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201401 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000016850+ 81CFXVX VXB FUT 201311 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201311 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014450+ 81CFXVX VXB FUT 201312 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201312 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015500+ 81CFXVX VXB FUT 201401 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201401 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016850+ 81CFXVX VXB FUT 201402 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201402 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017700+ 81CFXVX VXB FUT 201403 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201403 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018150+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018600+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019000+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019250+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019600+ 81CFXVN VXN FUT 201311 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201311 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015850+ 81CFXVN VXN FUT 201312 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201312 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016800+ 81CFXVN VXN FUT 201401 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201401 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018200+ 81CFXVN VXN FUT 201402 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201402 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000019050+