0 CFX 20131028SFC 201310281755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000956800 T BRLBUSD$0000458947 T CADCUSD$0000957395 T CHFSUSD$0001116445 T CNYCUSD$0000164314 T COPEUSD$0000000530 T CZKKUSD$0000053612 T DKKFUSD$0000184829 T EURUUSD$0001378700 T GBPLUSD$0001613700 T HKDHUSD$0000128974 T HUFHUSD$0000004712 T JPYYUSD$0000010234 T KRWWUSD$0000000942 T MXNPUSD$0000077646 T MYRMUSD$0000318928 T NOKNUSD$0000169393 T NZDZUSD$0000829300 T PLNPUSD$0000329630 T RUBRUSD$0000031321 T SEKKUSD$0000157537 T SGDJUSD$0000807950 T THBOUSD$0000032200 T TRYTUSD$0000503981 T TWDQUSD$0000033978 T ZARZUSD$0000101711 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000095010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0050421300075000004190300003000000170063014 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0041590300075000004270300003000000200139726 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037686700075000004410300003000000230235616 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000092010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0040333800075000004330300003000000170063014 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0038015700075000004520300003000000200139726 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0037516800075000004790300003000000230235616 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000120010101A020201B C VIX 1011020000120010101A020301B C VIX 1012020000125010101A020401B C VIX 1013020000125010101A020501B C VIX 1014020000125010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000205010401A020501B C VIX 1032020000205010401A020601B C VIX 1033020000205010501A020601B C VIX 1034020000215010401A020701B C VIX 1035020000215010401A020801B C VIX 1036020000215010401A020901B C VIX 1037020000215010501A020701B C VIX 1038020000215010501A020801B C VIX 1039020000215010501A020901B C VIX 1040020000215010601A020701B C VIX 1041020000215010601A020801B C VIX 1042020000215010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0086244600075000003000300003000000170063014 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0075529200075000002600300003000000200139726 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0084307700075000002600300003000000230235616 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061308600075000003000300003000000170063014 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0062123000075000002600300003000000200139726 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058534200075000002600300003000000230235616 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0056976500075000002500300003000000300312329 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0056619300075000002500300003000000350386301 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054315800075000002500300003000000360465753 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000137010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0062795700075000004540300003000000170063014 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0055410900075000004730300003000000200139726 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0050424000075000004910300003000000230235616 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000125010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0048834500075000004990300003000000170063014 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0048360800075000005020300003000000200139726 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0048796100075000005140300003000000230235616 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000001-00000+00140-00139-00135+00139+00279-00279-00266+ 82CBOGVZ GVZ OOPC 20131120 001500000275+00419-00419-00384+00402+00377-00179+09936+005500430005956+ 81CBOGVZ GVZ OOPP 20131120 001500000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00021-00007-00000+00199-00009-004341970000000+ 81CBOGVZ GVZ OOPC 20131120 001600000003-00002+00139-00137-00127+00137+00277-00276-00246+ 82CBOGVZ GVZ OOPC 20131120 001600000264+00416-00416-00348+00371+00376-00150+09713+005876910004986+ 81CBOGVZ GVZ OOPP 20131120 001600000001-00000+00000+00000+00005-00000-00000+00000+00018- 82CBOGVZ GVZ OOPP 20131120 001600000005-00000+00000+00050-00028-00000+00228-00057-004341970000004+ 81CBOGVZ GVZ OOPC 20131120 001700000006-00004+00137-00132-00116+00133+00273-00271-00222+ 82CBOGVZ GVZ OOPC 20131120 001700000246+00411-00410-00306+00331+00374-00121+09356+005755920004040+ 81CBOGVZ GVZ OOPP 20131120 001700000003-00001+00001+00002+00014-00002-00002+00002+00041- 82CBOGVZ GVZ OOPP 20131120 001700000019-00002+00002+00096-00071-00001+00258-00242-004341970000020+ 81CBOGVZ GVZ OOPC 20131120 001800000009-00007+00134-00125-00103+00126+00267-00263-00193+ 82CBOGVZ GVZ OOPC 20131120 001800000220+00404-00402-00256+00279+00372-00094+08818+005420700003125+ 81CBOGVZ GVZ OOPP 20131120 001800000006-00004+00003+00007+00030-00009-00006+00008+00077- 82CBOGVZ GVZ OOPP 20131120 001800000050-00007+00008+00156-00135-00002+00286-00738-004341970000078+ 81CBOGVZ GVZ OOPC 20131120 001900000012-00010+00128-00114-00085+00113+00256-00249-00156+ 82CBOGVZ GVZ OOPC 20131120 001900000182+00390-00387-00199+00215+00368-00068+07966+005086840002272+ 81CBOGVZ GVZ OOPP 20131120 001900000010-00009+00009+00020+00051-00023-00018+00022+00120- 82CBOGVZ GVZ OOPP 20131120 001900000095-00021+00022+00221-00208-00007+00312-01705-004341970000222+ 81CBOGVZ GVZ OOPC 20131120 002000000014-00014+00117-00096-00064+00094+00236-00224-00116+ 82CBOGVZ GVZ OOPC 20131120 002000000136+00366-00360-00142+00152+00359-00047+06698+004902290001554+ 81CBOGVZ GVZ OOPP 20131120 002000000014-00015+00024+00045+00075-00046-00044+00056+00163- 82CBOGVZ GVZ OOPP 20131120 002000000142-00054+00060+00276-00266-00018+00330-03314-004956580000615+ 81CBOGVZ GVZ OOPC 20131120 002100000016-00016+00101-00072-00044+00070+00207-00187-00079+ 82CBOGVZ GVZ OOPC 20131120 002100000094+00329-00317-00095+00100+00345-00030+05174+004947310001015+ 81CBOGVZ GVZ OOPP 20131120 002100000015-00016+00039+00069+00094-00068-00074+00096+00196- 82CBOGVZ GVZ OOPP 20131120 002100000180-00094+00108+00318-00311-00035+00344-04799-005362330001152+ 81CBOGVZ GVZ OOPC 20131120 002200000016-00014+00084-00051-00029+00049+00174-00145-00053+ 82CBOGVZ GVZ OOPC 20131120 002200000063+00283-00262-00063+00067+00326-00020+03799+005234510000672+ 81CBOGVZ GVZ OOPP 20131120 002200000016-00015+00055+00088+00109-00087-00105+00135+00222- 82CBOGVZ GVZ OOPP 20131120 002200000210-00138+00160+00349-00345-00054+00354-06080-005636460001803+ 81CBOGVZ GVZ OOPC 20131120 002300000014-00012+00068-00035-00020+00036+00143-00109-00038+ 82CBOGVZ GVZ OOPC 20131120 002300000045+00237-00208-00045+00048+00301-00014+02812+005708860000482+ 81CBOGVZ GVZ OOPP 20131120 002300000014-00013+00071+00104+00119-00102-00136+00170+00240- 82CBOGVZ GVZ OOPP 20131120 002300000232-00181+00211+00372-00369-00076+00362-07130-005843540002555+ 81CBOGVZ GVZ OOPC 20131120 002400000012-00011+00055-00024-00015+00028+00117-00082-00029+ 82CBOGVZ GVZ OOPC 20131120 002400000035+00198-00162-00035+00037+00275-00011+02154+006247650000374+ 81CBOGVZ GVZ OOPP 20131120 002400000012-00011+00086+00117+00126-00113-00164+00200+00253- 82CBOGVZ GVZ OOPP 20131120 002400000247-00223+00258+00387-00385-00101+00367-07940-006035470003389+ 81CBOGVZ GVZ OOPC 20131120 002500000010-00009+00045-00017-00011+00022+00096-00061-00022+ 82CBOGVZ GVZ OOPC 20131120 002500000027+00164-00127-00027+00028+00249-00009+01653+006660530000287+ 81CBOGVZ GVZ OOPP 20131120 002500000009-00009+00098+00125+00130-00121-00188+00222+00261- 82CBOGVZ GVZ OOPP 20131120 002500000257-00260+00297+00397-00396-00127+00370-08524-006251450004284+ 81CBOGVZ GVZ OOPC 20131120 002600000008-00007+00035-00011-00007+00015+00075-00043-00014+ 82CBOGVZ GVZ OOPC 20131120 002600000017+00132-00095-00017+00018+00224-00005+01147+006689480000183+ 81CBOGVZ GVZ OOPP 20131120 002600000008-00007+00107+00130+00133-00126-00206+00238+00266- 82CBOGVZ GVZ OOPP 20131120 002600000263-00290+00327+00403-00402-00153+00372-08920-006518010005216+ 81CBOGVZ GVZ OOPC 20131120 002700000007-00005+00026-00007-00004+00009+00058-00030-00009+ 82CBOGVZ GVZ OOPC 20131120 002700000011+00104-00068-00010+00011+00199-00003+00769+006689480000110+ 81CBOGVZ GVZ OOPP 20131120 002700000007-00005+00112+00132+00135-00129-00220+00248+00270- 82CBOGVZ GVZ OOPP 20131120 002700000267-00313+00348+00407-00407-00177+00373-09175-006849030006171+ 81CBOGVZ GVZ OOPC 20131120 002800000005-00003+00019-00004-00002+00006+00043-00019-00005+ 82CBOGVZ GVZ OOPC 20131120 002800000007+00080-00048-00006+00007+00175-00002+00502+006689480000067+ 81CBOGVZ GVZ OOPP 20131120 002800000006-00005+00117+00135+00136-00131-00230+00256+00271- 82CBOGVZ GVZ OOPP 20131120 002800000269-00330+00364+00409-00409-00200+00374-09336-007245670007152+ 81CBOGVZ GVZ OOPC 20131120 002900000004-00002+00013-00002-00001+00004+00031-00012-00003+ 82CBOGVZ GVZ OOPC 20131120 002900000004+00060-00032-00004+00004+00151-00001+00320+006689480000041+ 81CBOGVZ GVZ OOPP 20131120 002900000005-00004+00120+00136+00137-00132-00237+00260+00272- 82CBOGVZ GVZ OOPP 20131120 002900000271-00343+00374+00411-00410-00221+00374-09436-007696440008139+ 81CBOGVZ GVZ OOPC 20131120 003000000003-00001+00010-00001-00001+00002+00023-00008-00002+ 82CBOGVZ GVZ OOPC 20131120 003000000002+00045-00021-00002+00002+00129-00001+00200+006689480000023+ 81CBOGVZ GVZ OOPP 20131120 003000000005-00003+00122+00136+00137-00133-00242+00263+00274- 82CBOGVZ GVZ OOPP 20131120 003000000272-00352+00380+00412-00411-00238+00375-09501-008177180009128+ 81CBOGVZ GVZ OOPC 20131120 003250000001-00000+00004-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC 20131120 003250000001+00020-00007-00001+00001+00083-00000+00056+006689480000005+ 81CBOGVZ GVZ OOPP 20131120 003250000004-00003+00127+00138+00138-00134-00251+00268+00274- 82CBOGVZ GVZ OOPP 20131120 003250000273-00369+00392+00413-00412-00272+00375-09622-009237050011616+ 81CBOGVZ GVZ OOPC 20131120 003500000000-00000+00001-00000-00000-00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 003500000000+00008-00002-00000+00000+00049-00000+00014+006689480000001+ 81CBOGVZ GVZ OOPP 20131120 003500000002-00002+00132+00139+00139-00137-00263+00274+00277- 82CBOGVZ GVZ OOPP 20131120 003500000276-00389+00405+00416-00416-00303+00376-09813-009296770014079+ 81CBOGVZ GVZ OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00003-00000-00000+00000+00027-00000+00003+006689480000000+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00139+00140+00139-00139-00278+00280+00279- 82CBOGVZ GVZ OOPP 20131120 003750000279-00415+00419+00419-00419-00348+00377-09994-006938720016550+ 81CBOGVZ GVZ OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00001-00000-00000+00000+00014-00000+00000+006689480000000+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00140+00140+00139-00139-00279+00280+00279- 82CBOGVZ GVZ OOPP 20131120 004000000279-00418+00419+00419-00419-00362+00377-09998-006938720019050+ 81CBOGVZ GVZ OOPC 20131218 001500000006-00003+00143-00138-00127+00141+00282-00280-00253+ 82CBOGVZ GVZ OOPC 20131218 001500000274+00423-00422-00367+00396+00383-00192+09679+005398060006407+ 81CBOGVZ GVZ OOPP 20131218 001500000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOGVZ GVZ OOPP 20131218 001500000002-00000+00001+00035-00012-00000+00194-00058-003857930000006+ 81CBOGVZ GVZ OOPC 20131218 001600000007-00004+00143-00136-00122+00140+00281-00278-00241+ 82CBOGVZ GVZ OOPC 20131218 001600000268+00422-00420-00345+00379+00382-00163+09555+004791230005423+ 81CBOGVZ GVZ OOPP 20131218 001600000004-00002+00000-00002+00013-00000-00001+00002+00031- 82CBOGVZ GVZ OOPP 20131218 001600000008-00002+00002+00065-00032-00001+00223-00190-003857930000022+ 81CBOGVZ GVZ OOPC 20131218 001700000010-00006+00142-00133-00113+00139+00279-00274-00223+ 82CBOGVZ GVZ OOPC 20131218 001700000257+00419-00416-00312+00350+00381-00134+09310+004351910004461+ 81CBOGVZ GVZ OOPP 20131218 001700000007-00005+00000+00006+00024-00002-00004+00007+00054- 82CBOGVZ GVZ OOPP 20131218 001700000021-00006+00007+00106-00068-00002+00252-00490-003857930000066+ 81CBOGVZ GVZ OOPC 20131218 001800000013-00010+00140-00126-00101+00134+00274-00267-00196+ 82CBOGVZ GVZ OOPC 20131218 001800000236+00412-00408-00269+00306+00379-00106+08849+004068510003544+ 81CBOGVZ GVZ OOPP 20131218 001800000012-00009+00003+00015+00039-00006-00010+00016+00085- 82CBOGVZ GVZ OOPP 20131218 001800000045-00014+00016+00155-00119-00005+00279-01042-003857930000165+ 81CBOGVZ GVZ OOPC 20131218 001900000018-00014+00136-00114-00083+00124+00264-00252-00163+ 82CBOGVZ GVZ OOPC 20131218 001900000204+00399-00393-00218+00249+00374-00081+08077+003926520002703+ 81CBOGVZ GVZ OOPP 20131218 001900000017-00015+00007+00028+00058-00017-00021+00032+00121- 82CBOGVZ GVZ OOPP 20131218 001900000080-00028+00034+00208-00178-00010+00303-01887-003857930000341+ 81CBOGVZ GVZ OOPC 20131218 002000000021-00020+00127-00095-00065+00109+00247-00226-00128+ 82CBOGVZ GVZ OOPC 20131218 002000000165+00376-00364-00168+00191+00365-00060+06991+003908570001998+ 81CBOGVZ GVZ OOPP 20131218 002000000021-00021+00016+00049+00077-00033-00039+00061+00156- 82CBOGVZ GVZ OOPP 20131218 002000000119-00053+00065+00258-00234-00020+00323-03035-003991050000672+ 81CBOGVZ GVZ OOPC 20131218 002100000023-00024+00115-00073-00047+00090+00223-00192-00096+ 82CBOGVZ GVZ OOPC 20131218 002100000126+00345-00324-00125+00141+00352-00043+05742+003994390001448+ 81CBOGVZ GVZ OOPP 20131218 002100000023-00024+00029+00071+00094-00051-00063+00096+00187- 82CBOGVZ GVZ OOPP 20131218 002100000155-00085+00107+00299-00282-00034+00339-04262-004151800001148+ 81CBOGVZ GVZ OOPC 20131218 002200000023-00024+00101-00052-00033+00071+00196-00154-00071+ 82CBOGVZ GVZ OOPC 20131218 002200000095+00307-00275-00091+00103+00334-00031+04548+004160810001049+ 81CBOGVZ GVZ OOPP 20131218 002200000023-00025+00042+00091+00107-00069-00089+00132+00211- 82CBOGVZ GVZ OOPP 20131218 002200000186-00122+00155+00332-00319-00052+00351-05409-004329080001753+ 81CBOGVZ GVZ OOPC 20131218 002300000022-00022+00087-00036-00023+00056+00169-00119-00052+ 82CBOGVZ GVZ OOPC 20131218 002300000071+00268-00225-00067+00076+00312-00023+03553+004381770000774+ 81CBOGVZ GVZ OOPP 20131218 002300000022-00023+00056+00107+00118-00085-00115+00165+00230- 82CBOGVZ GVZ OOPP 20131218 002300000210-00159+00203+00356-00347-00073+00360-06387-004513670002462+ 81CBOGVZ GVZ OOPC 20131218 002400000021-00019+00074-00025-00016+00043+00145-00092-00038+ 82CBOGVZ GVZ OOPC 20131218 002400000054+00232-00181-00050+00057+00289-00017+02781+004628320000580+ 81CBOGVZ GVZ OOPP 20131218 002400000021-00020+00068+00118+00126-00098-00139+00193+00245- 82CBOGVZ GVZ OOPP 20131218 002400000229-00195+00246+00375-00368-00096+00366-07179-004698180003247+ 81CBOGVZ GVZ OOPC 20131218 002500000019-00016+00063-00017-00011+00034+00124-00070-00029+ 82CBOGVZ GVZ OOPC 20131218 002500000041+00200-00144-00039+00044+00264-00013+02192+004868600000445+ 81CBOGVZ GVZ OOPP 20131218 002500000018-00017+00079+00126+00131-00108-00161+00215+00255- 82CBOGVZ GVZ OOPP 20131218 002500000243-00228+00283+00388-00382-00120+00371-07802-004877110004097+ 81CBOGVZ GVZ OOPC 20131218 002600000016-00014+00053-00011-00008+00027+00105-00053-00023+ 82CBOGVZ GVZ OOPC 20131218 002600000032+00171-00113-00030+00034+00240-00010+01725+005067890000346+ 81CBOGVZ GVZ OOPP 20131218 002600000016-00015+00090+00132+00134-00115-00181+00233+00262- 82CBOGVZ GVZ OOPP 20131218 002600000252-00257+00315+00397-00393-00144+00374-08286-005046830004990+ 81CBOGVZ GVZ OOPC 20131218 002700000015-00011+00045-00008-00005+00020+00088-00040-00016+ 82CBOGVZ GVZ OOPC 20131218 002700000023+00145-00089-00022+00025+00217-00007+01330+005188560000249+ 81CBOGVZ GVZ OOPP 20131218 002700000014-00011+00098+00135+00137-00122-00197+00245+00268- 82CBOGVZ GVZ OOPP 20131218 002700000260-00282+00338+00405-00401-00167+00377-08660-005205560005901+ 81CBOGVZ GVZ OOPC 20131218 002800000012-00009+00036-00004-00003+00014+00071-00028-00011+ 82CBOGVZ GVZ OOPC 20131218 002800000017+00119-00066-00015+00017+00194-00005+00968+005188560000173+ 81CBOGVZ GVZ OOPP 20131218 002800000012-00010+00106+00138+00138-00126-00211+00256+00271- 82CBOGVZ GVZ OOPP 20131218 002800000265-00305+00359+00409-00407-00190+00378-08950-005353380006847+ 81CBOGVZ GVZ OOPC 20131218 002900000009-00006+00028-00002-00002+00010+00057-00019-00008+ 82CBOGVZ GVZ OOPC 20131218 002900000011+00097-00048-00010+00012+00172-00003+00693+005188560000117+ 81CBOGVZ GVZ OOPP 20131218 002900000010-00008+00111+00140+00140-00130-00223+00262+00275- 82CBOGVZ GVZ OOPP 20131218 002900000270-00323+00373+00414-00412-00211+00380-09173-005492250007796+ 81CBOGVZ GVZ OOPC 20131218 003000000008-00004+00022-00001-00000+00006+00045-00013-00005+ 82CBOGVZ GVZ OOPC 20131218 003000000007+00079-00035-00006+00007+00151-00002+00489+005188560000074+ 81CBOGVZ GVZ OOPP 20131218 003000000008-00007+00117+00141+00140-00132-00233+00268+00277- 82CBOGVZ GVZ OOPP 20131218 003000000273-00339+00385+00416-00415-00230+00381-09346-005626000008766+ 81CBOGVZ GVZ OOPC 20131218 003250000004-00002+00011-00000+00000-00002+00024-00004-00002+ 82CBOGVZ GVZ OOPC 20131218 003250000003+00044-00014-00002+00003+00104-00001+00193+005188560000026+ 81CBOGVZ GVZ OOPP 20131218 003250000006-00005+00125+00143+00141-00136-00250+00276+00280- 82CBOGVZ GVZ OOPP 20131218 003250000278-00368+00404+00421-00420-00270+00382-09613-005979830011215+ 81CBOGVZ GVZ OOPC 20131218 003500000002-00001+00005-00000+00000-00001+00012-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003500000001+00023-00005-00001+00001+00068-00000+00071+005188560000008+ 81CBOGVZ GVZ OOPP 20131218 003500000004-00003+00130+00143+00142-00138-00259+00279+00281- 82CBOGVZ GVZ OOPP 20131218 003500000280-00383+00412+00422-00422-00298+00383-09724-006482080013694+ 81CBOGVZ GVZ OOPC 20131218 003750000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00012-00002-00000+00000+00042-00000+00025+005188560000002+ 81CBOGVZ GVZ OOPP 20131218 003750000002-00002+00135+00143+00142-00140-00270+00283+00283- 82CBOGVZ GVZ OOPP 20131218 003750000282-00400+00420+00424-00424-00324+00383-09861-006482080016169+ 81CBOGVZ GVZ OOPC 20131218 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00006-00001-00000+00000+00025-00000+00008+005188560000001+ 81CBOGVZ GVZ OOPP 20131218 004000000001-00001+00139+00143+00142-00141-00276+00284+00283- 82CBOGVZ GVZ OOPP 20131218 004000000283-00411+00424+00425-00425-00343+00384-09932-006482080018657+ 81CBOGVZ GVZ OOPC 20140122 001500000007-00002+00149-00144-00131+00147+00293-00290-00263+ 82CBOGVZ GVZ OOPC 20140122 001500000287+00439-00437-00385+00419+00396-00213+09749+004282510007095+ 81CBOGVZ GVZ OOPP 20140122 001500000003-00001+00001-00001+00009-00000+00000+00001+00020- 82CBOGVZ GVZ OOPP 20140122 001500000002-00001+00001+00041-00011-00000+00185-00097-003531400000012+ 81CBOGVZ GVZ OOPC 20140122 001600000009-00003+00149-00142-00126+00147+00293-00289-00252+ 82CBOGVZ GVZ OOPC 20140122 001600000284+00438-00436-00364+00407+00395-00183+09644+003867020006109+ 81CBOGVZ GVZ OOPP 20140122 001600000006-00003+00001-00004+00017-00001+00001+00004+00036- 82CBOGVZ GVZ OOPP 20140122 001600000007-00003+00004+00068-00027-00001+00214-00250-003531400000038+ 81CBOGVZ GVZ OOPC 20140122 001700000012-00006+00149-00139-00117+00146+00291-00285-00234+ 82CBOGVZ GVZ OOPC 20140122 001700000276+00435-00432-00335+00383+00394-00155+09424+003608930005151+ 81CBOGVZ GVZ OOPP 20140122 001700000011-00007+00001-00009+00028-00001+00004+00009+00057- 82CBOGVZ GVZ OOPP 20140122 001700000016-00007+00009+00104-00055-00003+00242-00541-003531400000094+ 81CBOGVZ GVZ OOPC 20140122 001800000017-00011+00148-00131-00104+00144+00286-00277-00210+ 82CBOGVZ GVZ OOPC 20140122 001800000260+00428-00423-00295+00346+00392-00127+09014+003477000004237+ 81CBOGVZ GVZ OOPP 20140122 001800000016-00012+00000+00017+00042-00002-00009+00019+00084- 82CBOGVZ GVZ OOPP 20140122 001800000034-00014+00020+00146-00095-00006+00269-01015-003531400000199+ 81CBOGVZ GVZ OOPC 20140122 001900000022-00017+00145-00119-00088+00138+00278-00262-00179+ 82CBOGVZ GVZ OOPC 20140122 001900000235+00417-00408-00249+00297+00387-00102+08358+003443230003400+ 81CBOGVZ GVZ OOPP 20140122 001900000021-00019+00003+00030+00059-00008-00018+00035+00114- 82CBOGVZ GVZ OOPP 20140122 001900000059-00026+00037+00191-00143-00011+00294-01691-003531400000373+ 81CBOGVZ GVZ OOPC 20140122 002000000027-00024+00140-00101-00070+00128+00265-00239-00147+ 82CBOGVZ GVZ OOPC 20140122 002000000202+00399-00382-00203+00244+00379-00080+07469+003482860002671+ 81CBOGVZ GVZ OOPP 20140122 002000000026-00025+00008+00047+00076-00018-00030+00057+00146- 82CBOGVZ GVZ OOPP 20140122 002000000091-00044+00061+00237-00195-00019+00316-02548-003523890000635+ 81CBOGVZ GVZ OOPC 20140122 002100000031-00029+00132-00081-00053+00113+00247-00208-00117+ 82CBOGVZ GVZ OOPC 20140122 002100000167+00374-00346-00161+00194+00367-00062+06447+003574330002071+ 81CBOGVZ GVZ OOPP 20140122 002100000030-00030+00016+00068+00093-00033-00048+00087+00176- 82CBOGVZ GVZ OOPP 20140122 002100000126-00069+00096+00279-00245-00031+00334-03554-003584650001026+ 81CBOGVZ GVZ OOPC 20140122 002200000032-00032+00121-00060-00039+00097+00226-00174-00092+ 82CBOGVZ GVZ OOPC 20140122 002200000135+00343-00303-00126+00153+00351-00048+05419+003699300001603+ 81CBOGVZ GVZ OOPP 20140122 002200000031-00033+00027+00088+00107-00049-00069+00121+00201- 82CBOGVZ GVZ OOPP 20140122 002200000158-00099+00139+00314-00287-00046+00348-04580-003694840001551+ 81CBOGVZ GVZ OOPC 20140122 002300000032-00032+00109-00043-00029+00081+00203-00141-00072+ 82CBOGVZ GVZ OOPC 20140122 002300000108+00310-00257-00099+00120+00332-00037+04483+003842670001248+ 81CBOGVZ GVZ OOPP 20140122 002300000030-00033+00039+00106+00117-00065-00092+00155+00221- 82CBOGVZ GVZ OOPP 20140122 002300000185-00132+00185+00341-00320-00065+00359-05518-003837840002195+ 81CBOGVZ GVZ OOPC 20140122 002400000031-00030+00098-00029-00020+00067+00181-00111-00056+ 82CBOGVZ GVZ OOPC 20140122 002400000086+00278-00214-00078+00094+00311-00029+03678+003992550000974+ 81CBOGVZ GVZ OOPP 20140122 002400000029-00031+00051+00119+00125-00079-00115+00184+00237- 82CBOGVZ GVZ OOPP 20140122 002400000206-00164+00228+00362-00345-00086+00367-06318-003999260002926+ 81CBOGVZ GVZ OOPC 20140122 002500000030-00026+00088-00021-00013+00054+00161-00089-00042+ 82CBOGVZ GVZ OOPC 20140122 002500000068+00248-00177-00060+00073+00289-00023+03009+004140280000754+ 81CBOGVZ GVZ OOPP 20140122 002500000029-00027+00060+00127+00133-00092-00134+00206+00250- 82CBOGVZ GVZ OOPP 20140122 002500000224-00194+00265+00379-00366-00108+00374-06974-004166880003712+ 81CBOGVZ GVZ OOPC 20140122 002600000026-00024+00076-00013-00010+00045+00140-00068-00034+ 82CBOGVZ GVZ OOPC 20140122 002600000055+00219-00143-00048+00059+00266-00018+02461+004280410000607+ 81CBOGVZ GVZ OOPP 20140122 002600000025-00025+00072+00135+00136-00100-00154+00227+00258- 82CBOGVZ GVZ OOPP 20140122 002600000236-00223+00298+00390-00379-00131+00378-07505-004330720004573+ 81CBOGVZ GVZ OOPC 20140122 002700000025-00020+00067-00008-00006+00036+00124-00053-00026+ 82CBOGVZ GVZ OOPC 20140122 002700000044+00193-00116-00038+00047+00244-00014+02014+004410730000478+ 81CBOGVZ GVZ OOPP 20140122 002700000024-00022+00080+00139+00140-00109-00170+00241+00266- 82CBOGVZ GVZ OOPP 20140122 002700000247-00247+00324+00401-00391-00153+00382-07937-004482980005446+ 81CBOGVZ GVZ OOPC 20140122 002800000022-00018+00059-00005-00004+00030+00108-00041-00021+ 82CBOGVZ GVZ OOPC 20140122 002800000036+00169-00094-00030+00038+00223-00012+01651+004532230000385+ 81CBOGVZ GVZ OOPP 20140122 002800000021-00020+00089+00143+00141-00114-00186+00253+00271- 82CBOGVZ GVZ OOPP 20140122 002800000255-00271+00347+00408-00400-00174+00384-08292-004618100006357+ 81CBOGVZ GVZ OOPC 20140122 002900000020-00015+00052-00003-00002+00024+00095-00032-00016+ 82CBOGVZ GVZ OOPC 20140122 002900000028+00149-00076-00024+00030+00203-00009+01359+004649140000305+ 81CBOGVZ GVZ OOPP 20140122 002900000019-00016+00095+00145+00144-00121-00199+00261+00276- 82CBOGVZ GVZ OOPP 20140122 002900000263-00290+00364+00415-00408-00194+00387-08589-004732720007270+ 81CBOGVZ GVZ OOPC 20140122 003000000017-00013+00045-00001-00001+00020+00082-00025-00013+ 82CBOGVZ GVZ OOPC 20140122 003000000024+00131-00061-00020+00025+00183-00008+01127+004768910000254+ 81CBOGVZ GVZ OOPP 20140122 003000000016-00015+00103+00147+00144-00124-00212+00270+00279- 82CBOGVZ GVZ OOPP 20140122 003000000268-00310+00380+00419-00414-00214+00389-08839-004825670008213+ 81CBOGVZ GVZ OOPC 20140122 003250000012-00007+00029-00001+00001-00010+00054-00011-00006+ 82CBOGVZ GVZ OOPC 20140122 003250000011+00088-00031-00009+00012+00138-00004+00596+004768910000117+ 81CBOGVZ GVZ OOPP 20140122 003250000011-00010+00117+00149+00146-00133-00237+00282+00285- 82CBOGVZ GVZ OOPP 20140122 003250000279-00349+00407+00428-00425-00256+00392-09309-004975600010593+ 81CBOGVZ GVZ OOPC 20140122 003500000008-00004+00018-00001+00001-00005+00034-00005-00002+ 82CBOGVZ GVZ OOPC 20140122 003500000005+00057-00015-00004+00005+00100-00002+00302+004768910000052+ 81CBOGVZ GVZ OOPP 20140122 003500000007-00007+00127+00150+00146-00139-00256+00289+00289- 82CBOGVZ GVZ OOPP 20140122 003500000285-00377+00423+00433-00432-00292+00394-09598-005079580013025+ 81CBOGVZ GVZ OOPC 20140122 003750000005-00002+00011-00001+00001-00002+00021-00002-00001+ 82CBOGVZ GVZ OOPC 20140122 003750000002+00036-00007-00002+00002+00070-00001+00147+004768910000022+ 81CBOGVZ GVZ OOPP 20140122 003750000005-00005+00133+00149+00147-00141-00266+00292+00290- 82CBOGVZ GVZ OOPP 20140122 003750000288-00394+00431+00436-00434-00317+00395-09733-005300760015495+ 81CBOGVZ GVZ OOPC 20140122 004000000003-00001+00006-00000+00001-00001+00013-00001-00000+ 82CBOGVZ GVZ OOPC 20140122 004000000001+00022-00003-00001+00001+00048-00000+00070+004768910000009+ 81CBOGVZ GVZ OOPP 20140122 004000000003-00003+00139+00149+00146-00143-00277+00294+00291- 82CBOGVZ GVZ OOPP 20140122 004000000290-00411+00437+00437-00437-00340+00396-09855-005300760017969+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00145-00145-00143+00144+00289-00289-00280+ 82CBOOVX OVX OOPC 20131120 001700000288+00433-00433-00390+00415+00390-00140+09999+002589750004650+ 81CBOOVX OVX OOPP 20131120 001700000001-00000+00000+00000+00004-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20131120 001700000003-00000+00000+00056-00031-00000+00250-00019-003380860000001+ 81CBOOVX OVX OOPC 20131120 001800000001-00000-00145-00144-00138+00144+00289-00289-00257+ 82CBOOVX OVX OOPC 20131120 001800000279+00433-00433-00333+00355+00390-00110+09974+002657050003651+ 81CBOOVX OVX OOPP 20131120 001800000002-00001+00000+00001+00012-00001-00001+00001+00043- 82CBOOVX OVX OOPP 20131120 001800000019-00001+00001+00111-00087-00000+00280-00132-003380860000008+ 81CBOOVX OVX OOPC 20131120 001900000005-00002+00143-00142-00119+00139+00287-00286-00208+ 82CBOOVX OVX OOPC 20131120 001900000236+00431-00431-00253+00265+00389-00080+09632+002969830002674+ 81CBOOVX OVX OOPP 20131120 001900000006-00003+00002+00005+00030-00008-00004+00005+00086- 82CBOOVX OVX OOPP 20131120 001900000058-00005+00005+00182-00168-00001+00309-00568-003380860000046+ 81CBOOVX OVX OOPC 20131120 002000000011-00009+00136-00128-00088+00118+00274-00272-00149+ 82CBOOVX OVX OOPC 20131120 002000000170+00417-00416-00175+00181+00385-00055+08350+003394690001820+ 81CBOOVX OVX OOPP 20131120 002000000011-00009+00008+00016+00056-00026-00015+00017+00140- 82CBOOVX OVX OOPP 20131120 002000000118-00016+00017+00258-00252-00005+00335-01640-003380860000168+ 81CBOOVX OVX OOPC 20131120 002100000015-00015+00120-00100-00059+00087+00246-00236-00099+ 82CBOOVX OVX OOPC 20131120 002100000114+00383-00379-00115+00119+00374-00036+06426+003840680001189+ 81CBOOVX OVX OOPP 20131120 002100000015-00015+00025+00045+00086-00057-00043+00052+00190- 82CBOOVX OVX OOPP 20131120 002100000175-00050+00053+00319-00315-00016+00354-03564-003806290000532+ 81CBOOVX OVX OOPC 20131120 002200000016-00016+00099-00069-00037+00060+00208-00188-00064+ 82CBOOVX OVX OOPC 20131120 002200000074+00335-00324-00074+00077+00356-00023+04619+004259330000767+ 81CBOOVX OVX OOPP 20131120 002200000016-00016+00045+00075+00107-00084-00081+00101+00225- 82CBOOVX OVX OOPP 20131120 002200000215-00098+00109+00359-00357-00033+00367-05386-004227190001110+ 81CBOOVX OVX OOPC 20131120 002300000015-00015+00079-00044-00024+00041+00169-00139-00042+ 82CBOOVX OVX OOPC 20131120 002300000049+00281-00260-00049+00050+00334-00015+03229+004644630000503+ 81CBOOVX OVX OOPP 20131120 002300000014-00015+00066+00100+00120-00103-00120+00150+00246- 82CBOOVX OVX OOPP 20131120 002300000240-00152+00173+00384-00383-00056+00375-06775-004635020001851+ 81CBOOVX OVX OOPC 20131120 002400000013-00012+00062-00028-00015+00028+00135-00099-00028+ 82CBOOVX OVX OOPC 20131120 002400000033+00231-00200-00033+00034+00309-00010+02261+005033020000339+ 81CBOOVX OVX OOPP 20131120 002400000012-00012+00083+00116+00129-00116-00154+00190+00260- 82CBOOVX OVX OOPP 20131120 002400000256-00202+00233+00400-00399-00081+00379-07743-005024320002688+ 81CBOOVX OVX OOPC 20131120 002500000011-00009+00049-00019-00011+00021+00108-00071-00020+ 82CBOOVX OVX OOPC 20131120 002500000024+00189-00152-00024+00025+00282-00007+01656+005503400000248+ 81CBOOVX OVX OOPP 20131120 002500000010-00009+00096+00127+00134-00124-00182+00219+00269- 82CBOOVX OVX OOPP 20131120 002500000266-00246+00283+00410-00409-00107+00383-08399-005392680003584+ 81CBOOVX OVX OOPC 20131120 002600000010-00008+00042-00014-00008+00017+00090-00055-00017+ 82CBOOVX OVX OOPC 20131120 002600000020+00158-00119-00020+00021+00255-00006+01351+006177150000211+ 81CBOOVX OVX OOPP 20131120 002600000009-00007+00107+00133+00138-00130-00204+00239+00275- 82CBOOVX OVX OOPP 20131120 002600000272-00282+00321+00417-00416-00134+00385-08844-005740760004514+ 81CBOOVX OVX OOPC 20131120 002700000007-00006+00031-00008-00005+00011+00069-00037-00010+ 82CBOOVX OVX OOPC 20131120 002700000013+00124-00086-00012+00013+00229-00004+00891+006177150000129+ 81CBOOVX OVX OOPP 20131120 002700000007-00006+00115+00137+00140-00134-00221+00253+00279- 82CBOOVX OVX OOPP 20131120 002700000277-00311+00349+00421-00421-00161+00386-09149-006072300005469+ 81CBOOVX OVX OOPC 20131120 002800000005-00004+00022-00005-00003+00007+00051-00024-00006+ 82CBOOVX OVX OOPC 20131120 002800000008+00095-00060-00007+00008+00203-00002+00570+006177150000077+ 81CBOOVX OVX OOPP 20131120 002800000006-00005+00121+00139+00141-00136-00235+00263+00281- 82CBOOVX OVX OOPP 20131120 002800000280-00334+00370+00424-00424-00187+00387-09359-006394100006440+ 81CBOOVX OVX OOPC 20131120 002900000004-00002+00016-00003-00001+00004+00037-00015-00004+ 82CBOOVX OVX OOPC 20131120 002900000004+00072-00040-00004+00004+00177-00001+00353+006177150000044+ 81CBOOVX OVX OOPP 20131120 002900000005-00004+00125+00141+00142-00138-00245+00269+00283- 82CBOOVX OVX OOPP 20131120 002900000282-00352+00385+00426-00426-00211+00388-09504-006716020007418+ 81CBOOVX OVX OOPC 20131120 003000000003-00001+00011-00001-00001+00002+00027-00009-00002+ 82CBOOVX OVX OOPC 20131120 003000000002+00053-00026-00002+00002+00153-00001+00214+006177150000024+ 81CBOOVX OVX OOPP 20131120 003000000004-00003+00129+00142+00142-00139-00253+00274+00284- 82CBOOVX OVX OOPP 20131120 003000000283-00365+00395+00427-00427-00232+00388-09602-007051000008405+ 81CBOOVX OVX OOPC 20131120 003250000001-00000+00004-00000-00000+00000+00010-00002-00000+ 82CBOOVX OVX OOPC 20131120 003250000000+00023-00008-00000+00000+00099-00000+00055+006177150000005+ 81CBOOVX OVX OOPP 20131120 003250000003-00002+00133+00143+00143-00141-00263+00279+00285- 82CBOOVX OVX OOPP 20131120 003250000284-00385+00409+00429-00429-00274+00388-09717-008058140010891+ 81CBOOVX OVX OOPC 20131120 003500000000-00000+00001-00000-00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20131120 003500000000+00009-00002-00000+00000+00059-00000+00012+006177150000001+ 81CBOOVX OVX OOPP 20131120 003500000001-00001+00139+00144+00144-00143-00276+00285+00287- 82CBOOVX OVX OOPP 20131120 003500000287-00407+00423+00431-00431-00311+00389-09884-008058140013364+ 81CBOOVX OVX OOPC 20131120 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00003-00000-00000+00000+00033-00000+00002+006177150000000+ 81CBOOVX OVX OOPP 20131120 003750000000-00001+00142+00144+00144-00144-00282+00288+00288- 82CBOOVX OVX OOPP 20131120 003750000288-00420+00429+00432-00432-00339+00389-09955-008058140015854+ 81CBOOVX OVX OOPC 20131120 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00001-00000-00000+00000+00017-00000+00000+006177150000000+ 81CBOOVX OVX OOPP 20131120 004000000000+00000+00143+00145+00144-00144-00286+00289+00288- 82CBOOVX OVX OOPP 20131120 004000000288-00427+00432+00432-00432-00358+00390-09983-008058140018351+ 81CBOOVX OVX OOPC 20131218 001700000001-00000-00151-00151-00148+00150+00302-00302-00292+ 82CBOOVX OVX OOPC 20131218 001700000301+00452-00452-00418+00446+00407-00168+09998+002135000005600+ 81CBOOVX OVX OOPP 20131218 001700000002-00001+00000-00001+00008-00000+00000+00001+00023- 82CBOOVX OVX OOPP 20131218 001700000004-00001+00001+00057-00023-00000+00238-00068-003168580000006+ 81CBOOVX OVX OOPC 20131218 001800000003-00000-00151-00151-00141+00150+00302-00302-00271+ 82CBOOVX OVX OOPC 20131218 001800000297+00452-00452-00372+00412+00407-00138+09954+002380340004602+ 81CBOOVX OVX OOPP 20131218 001800000005-00002+00000-00002+00018-00000-00002+00002+00046- 82CBOOVX OVX OOPP 20131218 001800000014-00002+00002+00099-00059-00001+00268-00236-003168580000023+ 81CBOOVX OVX OOPC 20131218 001900000008-00003+00151-00148-00124+00149+00299-00298-00232+ 82CBOOVX OVX OOPC 20131218 001900000273+00449-00449-00307+00344+00406-00109+09626+002684390003635+ 81CBOOVX OVX OOPP 20131218 001900000010-00006+00001+00008+00033-00003-00005+00008+00078- 82CBOOVX OVX OOPP 20131218 001900000036-00007+00008+00152-00114-00002+00296-00634-003168580000078+ 81CBOOVX OVX OOPC 20131218 002000000016-00010+00148-00135-00098+00139+00290-00285-00185+ 82CBOOVX OVX OOPC 20131218 002000000228+00438-00436-00239+00267+00402-00083+08730+003021170002768+ 81CBOOVX OVX OOPP 20131218 002000000015-00012+00004+00018+00053-00012-00013+00019+00118- 82CBOOVX OVX OOPP 20131218 002000000074-00017+00020+00213-00183-00006+00323-01371-003168580000195+ 81CBOOVX OVX OOPC 20131218 002100000021-00019+00138-00111-00074+00121+00271-00256-00141+ 82CBOOVX OVX OOPC 20131218 002100000180+00412-00405-00181+00203+00393-00062+07415+003368660002078+ 81CBOOVX OVX OOPP 20131218 002100000021-00020+00013+00040+00076-00029-00031+00046+00159- 82CBOOVX OVX OOPP 20131218 002100000121-00040+00047+00270-00249-00014+00344-02581-003362770000476+ 81CBOOVX OVX OOPC 20131218 002200000025-00024+00126-00085-00053+00099+00245-00217-00105+ 82CBOOVX OVX OOPC 20131218 002200000138+00378-00360-00136+00152+00378-00047+06046+003708820001552+ 81CBOOVX OVX OOPP 20131218 002200000025-00024+00025+00065+00098-00052-00055+00083+00196- 82CBOOVX OVX OOPP 20131218 002200000165-00073+00089+00318-00303-00027+00361-03938-003601130000916+ 81CBOOVX OVX OOPC 20131218 002300000025-00025+00111-00061-00038+00080+00217-00175-00080+ 82CBOOVX OVX OOPC 20131218 002300000106+00338-00307-00103+00115+00360-00035+04842+004027570001178+ 81CBOOVX OVX OOPP 20131218 002300000025-00026+00040+00090+00113-00072-00085+00125+00223- 82CBOOVX OVX OOPP 20131218 002300000198-00113+00142+00352-00341-00046+00373-05187-003868750001524+ 81CBOOVX OVX OOPC 20131218 002400000025-00023+00097-00044-00027+00063+00189-00139-00060+ 82CBOOVX OVX OOPC 20131218 002400000082+00298-00256-00078+00088+00338-00027+03857+004314820000896+ 81CBOOVX OVX OOPP 20131218 002400000024-00024+00055+00108+00124-00089-00113+00164+00243- 82CBOOVX OVX OOPP 20131218 002400000223-00154+00196+00377-00368-00067+00381-06209-004151940002246+ 81CBOOVX OVX OOPC 20131218 002500000023-00021+00084-00031-00019+00050+00164-00108-00046+ 82CBOOVX OVX OOPC 20131218 002500000063+00261-00209-00060+00068+00315-00021+03069+004564440000690+ 81CBOOVX OVX OOPP 20131218 002500000023-00021+00068+00121+00132-00102-00139+00195+00257- 82CBOOVX OVX OOPP 20131218 002500000240-00193+00244+00394-00387-00091+00387-06997-004438260003050+ 81CBOOVX OVX OOPC 20131218 002600000020-00019+00072-00021-00014+00040+00140-00083-00035+ 82CBOOVX OVX OOPC 20131218 002600000050+00226-00168-00047+00053+00291-00016+02436+004774270000537+ 81CBOOVX OVX OOPP 20131218 002600000020-00019+00080+00131+00136-00110-00163+00220+00266- 82CBOOVX OVX OOPP 20131218 002600000252-00228+00285+00406-00400-00116+00391-07596-004716540003920+ 81CBOOVX OVX OOPC 20131218 002700000019-00016+00061-00014-00010+00031+00120-00064-00027+ 82CBOOVX OVX OOPC 20131218 002700000038+00195-00135-00035+00040+00267-00012+01926+004946130000406+ 81CBOOVX OVX OOPP 20131218 002700000018-00016+00090+00137+00140-00118-00181+00238+00274- 82CBOOVX OVX OOPP 20131218 002700000262-00257+00317+00416-00411-00140+00394-08055-004976820004812+ 81CBOOVX OVX OOPC 20131218 002800000016-00013+00052-00010-00007+00025+00102-00049-00020+ 82CBOOVX OVX OOPC 20131218 002800000029+00167-00107-00027+00031+00243-00009+01513+005085810000309+ 81CBOOVX OVX OOPP 20131218 002800000016-00015+00098+00141+00143-00124-00198+00252+00279- 82CBOOVX OVX OOPP 20131218 002800000269-00283+00344+00422-00418-00164+00397-08416-005210390005735+ 81CBOOVX OVX OOPC 20131218 002900000014-00011+00043-00006-00005+00019+00086-00037-00015+ 82CBOOVX OVX OOPC 20131218 002900000022+00143-00084-00020+00023+00220-00007+01183+005203070000234+ 81CBOOVX OVX OOPP 20131218 002900000014-00012+00105+00144+00145-00129-00212+00262+00284- 82CBOOVX OVX OOPP 20131218 002900000276-00305+00364+00429-00425-00186+00399-08708-005409810006666+ 81CBOOVX OVX OOPC 20131218 003000000012-00009+00037-00004-00003+00014+00072-00028-00011+ 82CBOOVX OVX OOPC 20131218 003000000017+00121-00066-00015+00017+00198-00005+00924+005311640000175+ 81CBOOVX OVX OOPP 20131218 003000000012-00011+00112+00147+00146-00133-00225+00271+00287- 82CBOOVX OVX OOPP 20131218 003000000280-00326+00382+00433-00430-00208+00400-08953-005568850007615+ 81CBOOVX OVX OOPC 20131218 003250000007-00004+00021-00001-00000+00006+00042-00011-00004+ 82CBOOVX OVX OOPC 20131218 003250000007+00074-00031-00006+00007+00146-00002+00418+005311640000069+ 81CBOOVX OVX OOPP 20131218 003250000008-00006+00126+00150+00149-00141-00252+00287+00294- 82CBOOVX OVX OOPP 20131218 003250000290-00368+00414+00442-00441-00256+00403-09427-005760270010006+ 81CBOOVX OVX OOPC 20131218 003500000004-00002+00011-00000+00000-00002+00023-00004-00002+ 82CBOOVX OVX OOPC 20131218 003500000003+00043-00013-00002+00003+00102-00001+00177+005311640000026+ 81CBOOVX OVX OOPP 20131218 003500000004-00003+00138+00151+00150-00147-00274+00296+00298- 82CBOOVX OVX OOPP 20131218 003500000297-00403+00436+00448-00447-00300+00405-09757-005628040012436+ 81CBOOVX OVX OOPC 20131218 003750000002-00001+00006-00000+00000-00001+00012-00001-00001+ 82CBOOVX OVX OOPC 20131218 003750000001+00024-00005-00001+00001+00069-00000+00071+005311640000009+ 81CBOOVX OVX OOPP 20131218 003750000001-00001+00146+00152+00150-00149-00291+00301+00300- 82CBOOVX OVX OOPP 20131218 003750000300-00431+00449+00451-00450-00341+00406-09941-005177120014905+ 81CBOOVX OVX OOPC 20131218 004000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20131218 004000000000+00013-00002-00000+00000+00044-00000+00027+005311640000003+ 81CBOOVX OVX OOPP 20131218 004000000001+00001+00151+00152+00150-00150-00300+00302+00300- 82CBOOVX OVX OOPP 20131218 004000000300-00448+00453+00451-00451-00375+00406-09995-004461060017400+ 81CBOOVX OVX OOPC 20140122 001700000002-00001-00161-00161-00156+00159+00320-00320-00309+ 82CBOOVX OVX OOPC 20140122 001700000318+00480-00480-00451+00476+00431-00209+09996+002138650006950+ 81CBOOVX OVX OOPP 20140122 001700000004-00001+00001-00001+00010-00001+00000+00001+00024- 82CBOOVX OVX OOPP 20140122 001700000002-00001+00001+00052-00014-00000+00222-00092-003103120000011+ 81CBOOVX OVX OOPC 20140122 001800000005-00001-00162-00160-00148+00159+00320-00320-00290+ 82CBOOVX OVX OOPC 20140122 001800000316+00480-00479-00413+00459+00431-00179+09932+002444230005955+ 81CBOOVX OVX OOPP 20140122 001800000007-00003+00001-00003+00019-00001+00001+00003+00043- 82CBOOVX OVX OOPP 20140122 001800000008-00003+00003+00084-00035-00001+00251-00241-003103120000034+ 81CBOOVX OVX OOPC 20140122 001900000011-00003+00162-00156-00132+00159+00318-00316-00259+ 82CBOOVX OVX OOPC 20140122 001900000304+00477-00476-00362+00417+00430-00150+09653+002732470004994+ 81CBOOVX OVX OOPP 20140122 001900000012-00007+00001-00008+00032-00001+00004+00009+00067- 82CBOOVX OVX OOPP 20140122 001900000020-00007+00009+00125-00070-00003+00280-00530-003103120000087+ 81CBOOVX OVX OOPC 20140122 002000000018-00011+00161-00145-00112+00157+00312-00304-00222+ 82CBOOVX OVX OOPC 20140122 002000000279+00467-00464-00307+00361+00426-00123+09055+003000790004115+ 81CBOOVX OVX OOPP 20140122 002000000017-00013+00000+00017+00048-00002-00009+00018+00098- 82CBOOVX OVX OOPP 20140122 002000000041-00014+00019+00172-00118-00006+00307-01010-003103120000188+ 81CBOOVX OVX OOPC 20140122 002100000026-00019+00158-00127-00090+00148+00301-00283-00185+ 82CBOOVX OVX OOPC 20140122 002100000245+00451-00441-00254+00303+00420-00100+08202+003247310003347+ 81CBOOVX OVX OOPP 20140122 002100000025-00021+00003+00034+00069-00011-00020+00039+00134- 82CBOOVX OVX OOPP 20140122 002100000074-00030+00040+00224-00175-00012+00330-01823-003290390000410+ 81CBOOVX OVX OOPC 20140122 002200000031-00027+00151-00106-00070+00134+00285-00253-00151+ 82CBOOVX OVX OOPC 20140122 002200000209+00428-00408-00207+00249+00409-00081+07229+003470850002702+ 81CBOOVX OVX OOPP 20140122 002200000030-00028+00010+00055+00088-00024-00036+00068+00167- 82CBOOVX OVX OOPP 20140122 002200000109-00052+00073+00270-00228-00023+00350-02773-003477320000756+ 81CBOOVX OVX OOPC 20140122 002300000035-00031+00142-00084-00054+00119+00265-00219-00122+ 82CBOOVX OVX OOPC 20140122 002300000175+00400-00367-00168+00204+00395-00065+06252+003670920002176+ 81CBOOVX OVX OOPP 20140122 002300000033-00033+00019+00077+00104-00040-00055+00101+00197- 82CBOOVX OVX OOPP 20140122 002300000143-00080+00113+00310-00274-00037+00366-03745-003658520001221+ 81CBOOVX OVX OOPC 20140122 002400000035-00034+00131-00064-00041+00104+00243-00184-00098+ 82CBOOVX OVX OOPC 20140122 002400000146+00369-00322-00137+00166+00378-00053+05339+003847720001757+ 81CBOOVX OVX OOPP 20140122 002400000034-00035+00030+00097+00117-00055-00078+00136+00220- 82CBOOVX OVX OOPP 20140122 002400000173-00112+00158+00342-00312-00054+00378-04662-003829530001799+ 81CBOOVX OVX OOPC 20140122 002500000034-00035+00119-00046-00032+00089+00220-00152-00080+ 82CBOOVX OVX OOPC 20140122 002500000121+00336-00277-00111+00136+00358-00043+04518+004002120001422+ 81CBOOVX OVX OOPP 20140122 002500000033-00036+00042+00115+00127-00069-00101+00169+00238- 82CBOOVX OVX OOPP 20140122 002500000197-00144+00204+00367-00343-00073+00388-05486-003986800002464+ 81CBOOVX OVX OOPC 20140122 002600000034-00033+00108-00034-00023+00075+00199-00124-00064+ 82CBOOVX OVX OOPC 20140122 002600000099+00305-00235-00089+00109+00338-00034+03797+004135730001140+ 81CBOOVX OVX OOPP 20140122 002600000032-00034+00053+00127+00135-00083-00122+00197+00255- 82CBOOVX OVX OOPP 20140122 002600000219-00176+00245+00389-00369-00094+00397-06205-004127710003185+ 81CBOOVX OVX OOPC 20140122 002700000033-00029+00098-00024-00016+00062+00179-00101-00050+ 82CBOOVX OVX OOPC 20140122 002700000080+00275-00199-00071+00087+00316-00027+03173+004250810000906+ 81CBOOVX OVX OOPP 20140122 002700000031-00031+00063+00137+00142-00096-00142+00220+00268- 82CBOOVX OVX OOPP 20140122 002700000238-00205+00282+00407-00390-00115+00404-06826-004250570003954+ 81CBOOVX OVX OOPC 20140122 002800000029-00027+00086-00016-00012+00053+00158-00079-00040+ 82CBOOVX OVX OOPC 20140122 002800000066+00246-00164-00058+00071+00294-00022+02637+004350330000733+ 81CBOOVX OVX OOPP 20140122 002800000028-00029+00075+00145+00146-00105-00162+00241+00277- 82CBOOVX OVX OOPP 20140122 002800000252-00235+00316+00420-00406-00137+00409-07359-004354610004783+ 81CBOOVX OVX OOPC 20140122 002900000028-00022+00078-00012-00007+00042+00142-00064-00031+ 82CBOOVX OVX OOPC 20140122 002900000052+00220-00137-00045+00056+00273-00017+02183+004437950000570+ 81CBOOVX OVX OOPP 20140122 002900000027-00024+00083+00149+00151-00116-00179+00256+00287- 82CBOOVX OVX OOPP 20140122 002900000266-00260+00344+00433-00422-00159+00414-07815-004440010005619+ 81CBOOVX OVX OOPC 20140122 003000000025-00021+00067-00006-00006+00036+00124-00049-00025+ 82CBOOVX OVX OOPC 20140122 003000000043+00194-00111-00037+00046+00251-00014+01801+004518030000466+ 81CBOOVX OVX OOPP 20140122 003000000023-00022+00094+00155+00153-00123-00197+00271+00293- 82CBOOVX OVX OOPP 20140122 003000000275-00287+00370+00441-00432-00181+00417-08205-004507850006511+ 81CBOOVX OVX OOPC 20140122 003250000019-00014+00049-00001-00001+00022+00090-00027-00014+ 82CBOOVX OVX OOPC 20140122 003250000025+00143-00066-00021+00027+00200-00008+01120+004720030000271+ 81CBOOVX OVX OOPP 20140122 003250000017-00015+00114+00160+00157-00138-00234+00295+00305- 82CBOOVX OVX OOPP 20140122 003250000294-00341+00417+00458-00453-00232+00423-08939-004616120008795+ 81CBOOVX OVX OOPC 20140122 003500000015-00010+00037-00001+00000-00015+00067-00016-00009+ 82CBOOVX OVX OOPC 20140122 003500000017+00107-00042-00014+00017+00158-00005+00752+005006050000177+ 81CBOOVX OVX OOPP 20140122 003500000011-00009+00129+00162+00159-00147-00261+00308+00311- 82CBOOVX OVX OOPP 20140122 003500000306-00383+00446+00467-00465-00278+00427-09396-004686610011174+ 81CBOOVX OVX OOPC 20140122 003750000010-00006+00024-00001+00001-00008+00045-00008-00004+ 82CBOOVX OVX OOPC 20140122 003750000009+00074-00023-00007+00009+00120-00003+00425+005006050000090+ 81CBOOVX OVX OOPP 20140122 003750000007-00006+00139+00162+00159-00152-00280+00315+00314- 82CBOOVX OVX OOPP 20140122 003750000311-00412+00461+00472-00470-00315+00428-09640-004812340013618+ 81CBOOVX OVX OOPC 20140122 004000000007-00003+00016-00001+00001-00004+00030-00004-00002+ 82CBOOVX OVX OOPC 20140122 004000000004+00050-00012-00003+00004+00089-00001+00234+005006050000045+ 81CBOOVX OVX OOPP 20140122 004000000006-00005+00144+00162+00159-00153-00289+00317+00315- 82CBOOVX OVX OOPP 20140122 004000000313-00427+00467+00473-00472-00340+00429-09735-005122540016097+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00003-00007-00011+00006+00007-00009-00023+ 82CBOBVZ VIX OOPC 20131120 001000000019+00009-00010-00038+00037+00003-00027+00663+008624450000887+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00003+00007+00011-00006-00007+00009+00023- 82CBOBVZ VIX OOPP 20131120 001000000019-00009+00010+00038-00037-00003+00027-00663-008624450000113+ 81CBOBVZ VIX OOPC 20131120 001100000002+00003-00006-00011-00014+00010+00012-00016-00028+ 82CBOBVZ VIX OOPC 20131120 001100000026+00016-00019-00043+00045+00007-00023+01027+008624450000780+ 81CBOBVZ VIX OOPP 20131120 001100000002-00003+00006+00011+00014-00010-00012+00016+00028- 82CBOBVZ VIX OOPP 20131120 001100000026-00016+00019+00043-00045-00007+00023-01027-008624450000220+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00009-00014-00015+00013+00018-00023-00029+ 82CBOBVZ VIX OOPC 20131120 001200000030+00024-00028-00042+00045+00011-00019+01292+008624450000645+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00009+00014+00015-00013-00018+00023+00029- 82CBOBVZ VIX OOPP 20131120 001200000030-00024+00028+00042-00045-00011+00019-01292-008624450000355+ 81CBOBVZ VIX OOPC 20131120 001300000001+00001-00011-00015-00014+00015+00022-00027-00026+ 82CBOBVZ VIX OOPC 20131120 001300000029+00030-00035-00037+00040+00015-00015+01384+008624450000500+ 81CBOBVZ VIX OOPP 20131120 001300000001-00001+00011+00015+00014-00015-00022+00027+00026- 82CBOBVZ VIX OOPP 20131120 001300000029-00030+00035+00037-00040-00015+00015-01384-008624450000500+ 81CBOBVZ VIX OOPC 20131120 001400000000-00000+00012-00014-00011+00014+00024-00027-00021+ 82CBOBVZ VIX OOPC 20131120 001400000025+00034-00038-00029+00032+00018-00011+01306+008624450000366+ 81CBOBVZ VIX OOPP 20131120 001400000000+00000-00012+00014+00011-00014-00024+00027+00021- 82CBOBVZ VIX OOPP 20131120 001400000025-00034+00038+00029-00032-00018+00011-01306-008624450000633+ 81CBOBVZ VIX OOPC 20131120 001500000001-00001+00012-00011-00009+00012+00023-00025-00016+ 82CBOBVZ VIX OOPC 20131120 001500000019+00034-00037-00021+00023+00021-00008+01113+008624450000255+ 81CBOBVZ VIX OOPP 20131120 001500000001+00001-00012+00011+00009-00012-00023+00025+00016- 82CBOBVZ VIX OOPP 20131120 001500000019-00034+00037+00021-00023-00021+00008-01113-008624450000745+ 81CBOBVZ VIX OOPC 20131120 001600000002-00002+00011-00008-00006+00009+00021-00020-00011+ 82CBOBVZ VIX OOPC 20131120 001600000014+00032-00033-00015+00016+00023-00005+00874+008624450000169+ 81CBOBVZ VIX OOPP 20131120 001600000002+00002-00011+00008+00006-00009-00021+00020+00011- 82CBOBVZ VIX OOPP 20131120 001600000014-00032+00033+00015-00016-00023+00005-00874-008624450000831+ 81CBOBVZ VIX OOPC 20131120 001700000002-00002+00009-00006-00004+00007+00018-00016-00008+ 82CBOBVZ VIX OOPC 20131120 001700000009+00028-00027-00010+00010+00023-00003+00643+008624450000108+ 81CBOBVZ VIX OOPP 20131120 001700000002+00002-00009+00006+00004-00007-00018+00016+00008- 82CBOBVZ VIX OOPP 20131120 001700000009-00028+00027+00010-00010-00023+00003-00643-008624450000892+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00007-00004-00002+00004+00014-00011-00005+ 82CBOBVZ VIX OOPC 20131120 001800000006+00023-00021-00006+00006+00022-00002+00448+008624450000067+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00007+00004+00002-00004-00014+00011+00005- 82CBOBVZ VIX OOPP 20131120 001800000006-00023+00021+00006-00006-00022+00002-00448-008624450000933+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00005-00002-00001+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20131120 001900000004+00018-00015-00004+00004+00021-00001+00298+008624450000040+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00005+00002+00001-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20131120 001900000004-00018+00015+00004-00004-00021+00001-00298-008624450000960+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20131120 002000000002+00014-00011-00002+00002+00019-00001+00191+008624450000023+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20131120 002000000002-00014+00011+00002-00002-00019+00001-00191-008624450000977+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131120 002100000001+00010-00007-00001+00001+00017-00000+00119+008624450000013+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20131120 002100000001-00010+00007+00001-00001-00017+00000-00119-008624450000986+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002200000001+00007-00005-00001+00001+00014-00000+00072+008624450000008+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002200000001-00007+00005+00001-00001-00014+00000-00072-008624450000992+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002300000000+00005-00003-00000+00000+00012-00000+00043+008624450000004+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20131120 002300000000-00005+00003+00000-00000-00012+00000-00043-008624450000996+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002400000000+00004-00002-00000+00000+00010-00000+00025+008624450000002+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002400000000-00004+00002+00000-00000-00010+00000-00025-008624450000998+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00003-00001-00000+00000+00008-00000+00014+008624450000001+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00003+00001+00000-00000-00008+00000-00014-008624450000999+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00002-00001-00000+00000+00006-00000+00008+008624450000001+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00002+00001+00000-00000-00006+00000-00008-008624450000999+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00001-00000-00000+00000+00005-00000+00004+008624450000000+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00001+00000+00000-00000-00005+00000-00004-008624450001000+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00001-00000-00000+00000+00004-00000+00002+008624450000000+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00001+00000+00000-00000-00004+00000-00002-008624450001000+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00001-00000-00000+00000+00003-00000+00001+008624450000000+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00001+00000+00000-00000-00003+00000-00001-008624450001000+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00000-00000-00000+00000+00002-00000+00000+008624450000000+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00000+00000+00000-00000-00002+00000-00000+008624450001000+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00003-00009-00010+00004+00007-00012-00018+ 82CBOBVZ VIX OOPC 20131218 001000000013+00010-00015-00028+00025+00006-00024+00725+007552920000808+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00003+00009+00010-00004-00007+00012+00018- 82CBOBVZ VIX OOPP 20131218 001000000013-00010+00015+00028-00025-00006+00024-00725-007552920000191+ 81CBOBVZ VIX OOPC 20131218 001100000003+00003-00004-00010-00011+00006+00010-00016-00020+ 82CBOBVZ VIX OOPC 20131218 001100000017+00015-00020-00030+00029+00008-00021+00919+007552920000703+ 81CBOBVZ VIX OOPP 20131218 001100000003-00003+00004+00010+00011-00006-00010+00016+00020- 82CBOBVZ VIX OOPP 20131218 001100000017-00015+00020+00030-00029-00008+00021-00919-007552920000296+ 81CBOBVZ VIX OOPC 20131218 001200000002+00002-00006-00011-00010+00008+00013-00019-00020+ 82CBOBVZ VIX OOPC 20131218 001200000020+00018-00025-00029+00031+00011-00018+01034+007552920000590+ 81CBOBVZ VIX OOPP 20131218 001200000002-00002+00006+00011+00010-00008-00013+00019+00020- 82CBOBVZ VIX OOPP 20131218 001200000020-00018+00025+00029-00031-00011+00018-01034-007552920000410+ 81CBOBVZ VIX OOPC 20131218 001300000001+00001-00007-00011-00009+00009+00015-00020-00018+ 82CBOBVZ VIX OOPC 20131218 001300000020+00021-00027-00026+00029+00014-00014+01059+007552920000477+ 81CBOBVZ VIX OOPP 20131218 001300000001-00001+00007+00011+00009-00009-00015+00020+00018- 82CBOBVZ VIX OOPP 20131218 001300000020-00021+00027+00026-00029-00014+00014-01059-007552920000522+ 81CBOBVZ VIX OOPC 20131218 001400000000-00000+00008-00009-00008+00010+00016-00019-00015+ 82CBOBVZ VIX OOPC 20131218 001400000018+00023-00027-00022+00026+00016-00011+01008+007552920000375+ 81CBOBVZ VIX OOPP 20131218 001400000000+00000-00008+00009+00008-00010-00016+00019+00015- 82CBOBVZ VIX OOPP 20131218 001400000018-00023+00027+00022-00026-00016+00011-01008-007552920000625+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00008-00006+00009+00016-00017-00013+ 82CBOBVZ VIX OOPC 20131218 001500000016+00023-00026-00018+00021+00017-00009+00905+007552920000286+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00008+00006-00009-00016+00017+00013- 82CBOBVZ VIX OOPP 20131218 001500000016-00023+00026+00018-00021-00017+00009-00905-007552920000713+ 81CBOBVZ VIX OOPC 20131218 001600000001-00002+00008-00006-00005+00008+00015-00014-00010+ 82CBOBVZ VIX OOPC 20131218 001600000013+00022-00023-00014+00017+00018-00006+00775+007552920000214+ 81CBOBVZ VIX OOPP 20131218 001600000001+00002-00008+00006+00005-00008-00015+00014+00010- 82CBOBVZ VIX OOPP 20131218 001600000013-00022+00023+00014-00017-00018+00006-00775-007552920000786+ 81CBOBVZ VIX OOPC 20131218 001700000002-00002+00007-00004-00003+00007+00013-00011-00008+ 82CBOBVZ VIX OOPC 20131218 001700000011+00020-00019-00011+00013+00017-00005+00639+007552920000157+ 81CBOBVZ VIX OOPP 20131218 001700000002+00002-00007+00004+00003-00007-00013+00011+00008- 82CBOBVZ VIX OOPP 20131218 001700000011-00020+00019+00011-00013-00017+00005-00639-007552920000843+ 81CBOBVZ VIX OOPC 20131218 001800000002-00002+00006-00003-00002+00006+00012-00009-00006+ 82CBOBVZ VIX OOPC 20131218 001800000008+00018-00016-00008+00010+00017-00003+00510+007552920000113+ 81CBOBVZ VIX OOPP 20131218 001800000002+00002-00006+00003+00002-00006-00012+00009+00006- 82CBOBVZ VIX OOPP 20131218 001800000008-00018+00016+00008-00010-00017+00003-00510-007552920000886+ 81CBOBVZ VIX OOPC 20131218 001900000002-00002+00006-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131218 001900000006+00015-00012-00006+00007+00015-00002+00397+007552920000081+ 81CBOBVZ VIX OOPP 20131218 001900000002+00002-00006+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20131218 001900000006-00015+00012+00006-00007-00015+00002-00397-007552920000919+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00005-00001-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000005+00013-00010-00004+00005+00014-00002+00303+007552920000057+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000005-00013+00010+00004-00005-00014+00002-00303-007552920000943+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002100000003+00011-00007-00003+00004+00012-00001+00227+007552920000040+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 002100000003-00011+00007+00003-00004-00012+00001-00227-007552920000960+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00000-00000+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00009-00005-00002+00003+00011-00001+00167+007552920000027+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00000+00000-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00009+00005+00002-00003-00011+00001-00167-007552920000972+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000002+00007-00004-00001+00002+00009-00001+00122+007552920000019+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000002-00007+00004+00001-00002-00009+00001-00122-007552920000981+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00006-00003-00001+00001+00008-00000+00088+007552920000013+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00006+00003+00001-00001-00008+00000-00088-007552920000987+ 81CBOBVZ VIX OOPC 20131218 002500000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00007-00000+00063+007552920000009+ 81CBOBVZ VIX OOPP 20131218 002500000001+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00007+00000-00063-007552920000991+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00004-00001-00000+00001+00006-00000+00045+007552920000006+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00004+00001+00000-00001-00006+00000-00045-007552920000994+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00003-00001-00000+00000+00005-00000+00032+007552920000004+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00003+00001+00000-00000-00005+00000-00032-007552920000996+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00022+007552920000003+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00022-007552920000997+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00000-00000+00000+00003-00000+00015+007552920000002+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00000+00000-00000-00003+00000-00015-007552920000998+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00011+007552920000001+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00011-007552920000998+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00002-00008-00008+00003+00007-00013-00015+ 82CBOBVZ VIX OOPC 20140122 001000000011+00010-00017-00022+00019+00008-00019+00647+008430760000689+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00002+00008+00008-00003-00007+00013+00015- 82CBOBVZ VIX OOPP 20140122 001000000011-00010+00017+00022-00019-00008+00019-00647-008430760000310+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00003-00009-00008+00005+00008-00014-00015+ 82CBOBVZ VIX OOPC 20140122 001100000012+00012-00019-00021+00020+00009-00017+00707+008430760000603+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00003+00009+00008-00005-00008+00014+00015- 82CBOBVZ VIX OOPP 20140122 001100000012-00012+00019+00021-00020-00009+00017-00707-008430760000396+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00004-00008-00008+00005+00009-00014-00014+ 82CBOBVZ VIX OOPC 20140122 001200000013+00014-00020-00020+00021+00011-00015+00731+008430760000520+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00004+00008+00008-00005-00009+00014+00014- 82CBOBVZ VIX OOPP 20140122 001200000013-00014+00020+00020-00021-00011+00015-00731-008430760000480+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001300000013+00015-00020-00019+00020+00012-00013+00724+008430760000442+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140122 001300000013-00015+00020+00019-00020-00012+00013-00724-008430760000558+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00005-00007-00006+00006+00010-00013-00011+ 82CBOBVZ VIX OOPC 20140122 001400000013+00015-00019-00017+00019+00012-00011+00693+008430760000372+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00005+00007+00006-00006-00010+00013+00011- 82CBOBVZ VIX OOPP 20140122 001400000013-00015+00019+00017-00019-00012+00011-00693-008430760000628+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00006-00005+00006+00010-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001500000012+00015-00018-00015+00017+00013-00009+00647+008430760000310+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00006+00005-00006-00010+00012+00010- 82CBOBVZ VIX OOPP 20140122 001500000012-00015+00018+00015-00017-00013+00009-00647-008430760000689+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00005-00004+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140122 001600000011+00015-00016-00013+00015+00013-00008+00591+008430760000257+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00005+00004-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140122 001600000011-00015+00016+00013-00015-00013+00008-00591-008430760000743+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00006+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001700000010+00014-00015-00011+00013+00012-00006+00531+008430760000211+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00006-00010+00009+00007- 82CBOBVZ VIX OOPP 20140122 001700000010-00014+00015+00011-00013-00012+00006-00531-008430760000788+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000009+00014-00013-00009+00012+00012-00005+00470+008430760000173+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000009-00014+00013+00009-00012-00012+00005-00470-008430760000826+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000008+00013-00011-00008+00010+00011-00004+00411+008430760000142+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000008-00013+00011+00008-00010-00011+00004-00411-008430760000858+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000007+00012-00010-00006+00008+00011-00003+00357+008430760000115+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000007-00012+00010+00006-00008-00011+00003-00357-008430760000884+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000006+00011-00008-00005+00007+00010-00003+00307+008430760000094+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000006-00011+00008+00005-00007-00010+00003-00307-008430760000906+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00010-00007-00004+00006+00009-00002+00262+008430760000076+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00010+00007+00004-00006-00009+00002-00262-008430760000923+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00009-00006-00004+00005+00008-00002+00223+008430760000062+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00009+00006+00004-00005-00008+00002-00223-008430760000938+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00008-00005-00003+00004+00008-00002+00189+008430760000050+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00008+00005+00003-00004-00008+00002-00189-008430760000949+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000003+00007-00004-00002+00003+00007-00001+00160+008430760000041+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000003-00007+00004+00002-00003-00007+00001-00160-008430760000959+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00002+00003+00006-00001+00134+008430760000033+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00002-00003-00006+00001-00134-008430760000967+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00002+00006-00001+00113+008430760000027+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00002-00006+00001-00113-008430760000973+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00002-00001+00002+00005-00001+00095+008430760000022+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00002+00001-00002-00005+00001-00095-008430760000978+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00002+00004-00001+00079+008430760000018+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00002-00004+00001-00079-008430760000982+ 81CBOBVZ VIX OOPC 20140122 003000000001-00001+00001-00000+00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00002-00001+00001+00004-00000+00066+008430760000014+ 81CBOBVZ VIX OOPP 20140122 003000000001+00001-00001+00000-00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00002+00001-00001-00004+00000-00066-008430760000985+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00100-00100-00100+00100+00200-00200-00198+ 82CBOVIX VIX OOPC 20131120 001000000200+00300-00300-00293+00298+00270-00137+09999+004060420004550+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00000+00013-00005-00000+00133-00012-005031950000001+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00100-00100-00098+00100+00200-00200-00191+ 82CBOVIX VIX OOPC 20131120 001100000198+00300-00300-00270+00285+00270-00107+09979+003942720003551+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20131120 001100000006-00001+00001+00041-00025-00000+00163-00113-005031950000007+ 81CBOVIX VIX OOPC 20131120 001200000003-00001+00099-00098-00088+00098+00198-00198-00164+ 82CBOVIX VIX OOPC 20131120 001200000181+00298-00298-00218+00234+00269-00077+09689+004239000002569+ 81CBOVIX VIX OOPP 20131120 001200000004-00003+00002+00004+00016-00004-00004+00005+00042- 82CBOVIX VIX OOPP 20131120 001200000025-00004+00005+00088-00071-00001+00192-00559-005031950000046+ 81CBOVIX VIX OOPC 20131120 001300000007-00006+00094-00087-00066+00085+00188-00185-00120+ 82CBOVIX VIX OOPC 20131120 001300000138+00285-00284-00152+00163+00265-00051+08392+004826250001710+ 81CBOVIX VIX OOPP 20131120 001300000007-00007+00007+00015+00034-00016-00014+00017+00081- 82CBOVIX VIX OOPP 20131120 001300000062-00016+00018+00148-00136-00005+00218-01695-005031950000179+ 81CBOVIX VIX OOPC 20131120 001400000010-00010+00080-00064-00044+00064+00163-00152-00080+ 82CBOVIX VIX OOPC 20131120 001400000094+00253-00247-00099+00107+00253-00033+06350+005598430001106+ 81CBOVIX VIX OOPP 20131120 001400000010-00010+00020+00037+00056-00036-00038+00050+00120- 82CBOVIX VIX OOPP 20131120 001400000105-00048+00055+00199-00191-00018+00236-03677-005809920000584+ 81CBOVIX VIX OOPC 20131120 001500000011-00011+00065-00043-00029+00046+00133-00113-00054+ 82CBOVIX VIX OOPC 20131120 001500000065+00211-00196-00067+00073+00234-00023+04578+006466510000752+ 81CBOVIX VIX OOPP 20131120 001500000010-00011+00035+00058+00071-00053-00068+00088+00145- 82CBOVIX VIX OOPP 20131120 001500000133-00090+00105+00231-00225-00037+00247-05392-006648550001228+ 81CBOVIX VIX OOPC 20131120 001600000010-00010+00052-00029-00020+00034+00107-00083-00038+ 82CBOVIX VIX OOPC 20131120 001600000047+00173-00150-00048+00053+00211-00016+03367+007358450000548+ 81CBOVIX VIX OOPP 20131120 001600000010-00010+00048+00071+00080-00065-00093+00117+00160- 82CBOVIX VIX OOPP 20131120 001600000151-00127+00150+00250-00245-00060+00253-06587-007511320002018+ 81CBOVIX VIX OOPC 20131120 001700000009-00009+00042-00020-00014+00027+00087-00062-00029+ 82CBOVIX VIX OOPC 20131120 001700000036+00142-00116-00037+00041+00187-00013+02576+008219180000425+ 81CBOVIX VIX OOPP 20131120 001700000009-00009+00057+00080+00085-00072-00113+00138+00170- 82CBOVIX VIX OOPP 20131120 001700000162-00158+00183+00262-00258-00083+00257-07374-008367570002892+ 81CBOVIX VIX OOPC 20131120 001800000008-00007+00035-00015-00011+00021+00072-00048-00022+ 82CBOVIX VIX OOPC 20131120 001800000029+00118-00092-00029+00032+00164-00010+02040+009010650000338+ 81CBOVIX VIX OOPP 20131120 001800000008-00007+00064+00084+00089-00078-00127+00151+00177- 82CBOVIX VIX OOPP 20131120 001800000170-00181+00207+00270-00266-00106+00259-07899-009192530003805+ 81CBOVIX VIX OOPC 20131120 001900000007-00006+00030-00011-00008+00017+00060-00038-00018+ 82CBOVIX VIX OOPC 20131120 001900000024+00099-00073-00024+00026+00144-00008+01654+009711770000279+ 81CBOVIX VIX OOPP 20131120 001900000007-00007+00070+00088+00091-00081-00139+00161+00180- 82CBOVIX VIX OOPP 20131120 001900000175-00199+00225+00274-00271-00126+00261-08266-009967230004754+ 81CBOVIX VIX OOPC 20131120 002000000006-00005+00025-00009-00006+00014+00051-00030-00015+ 82CBOVIX VIX OOPC 20131120 002000000019+00084-00060-00019+00022+00127-00007+01360+010318460000231+ 81CBOVIX VIX OOPP 20131120 002000000007-00006+00073+00090+00093-00084-00147+00168+00184- 82CBOVIX VIX OOPP 20131120 002000000179-00213+00237+00279-00276-00142+00262-08536-010678610005707+ 81CBOVIX VIX OOPC 20131120 002100000006-00005+00022-00007-00005+00012+00043-00025-00012+ 82CBOVIX VIX OOPC 20131120 002100000016+00072-00049-00016+00018+00111-00006+01128+010843640000194+ 81CBOVIX VIX OOPP 20131120 002100000006-00006+00077+00092+00094-00086-00154+00173+00186- 82CBOVIX VIX OOPP 20131120 002100000181-00224+00248+00281-00279-00157+00263-08747-011319430006679+ 81CBOVIX VIX OOPC 20131120 002200000005-00004+00019-00006-00004+00010+00038-00021-00010+ 82CBOVIX VIX OOPC 20131120 002200000013+00062-00041-00013+00015+00098-00005+00946+011317190000158+ 81CBOVIX VIX OOPP 20131120 002200000006-00005+00079+00093+00095-00088-00159+00177+00188- 82CBOVIX VIX OOPP 20131120 002200000184-00233+00255+00284-00282-00170+00264-08917-011888300007646+ 81CBOVIX VIX OOPC 20131120 002300000004-00004+00016-00005-00003+00009+00032-00017-00009+ 82CBOVIX VIX OOPC 20131120 002300000012+00054-00034-00011+00013+00086-00004+00808+011786000000140+ 81CBOVIX VIX OOPP 20131120 002300000005-00004+00082+00094+00096-00090-00164+00181+00190- 82CBOVIX VIX OOPP 20131120 002300000186-00241+00262+00286-00284-00180+00265-09059-012389730008622+ 81CBOVIX VIX OOPC 20131120 002400000004-00003+00015-00004-00003+00008+00029-00015-00007+ 82CBOVIX VIX OOPC 20131120 002400000010+00048-00030-00010+00012+00077-00004+00715+012313960000126+ 81CBOVIX VIX OOPP 20131120 002400000004-00004+00084+00096+00096-00091-00168+00184+00191- 82CBOVIX VIX OOPP 20131120 002400000187-00248+00267+00288-00286-00190+00265-09180-012834040009603+ 81CBOVIX VIX OOPC 20131120 002500000004-00003+00014-00004-00002+00007+00027-00014-00007+ 82CBOVIX VIX OOPC 20131120 002500000010+00045-00028-00009+00011+00071-00004+00671+012981920000119+ 81CBOVIX VIX OOPP 20131120 002500000004-00003+00086+00096+00097-00092-00172+00186+00192- 82CBOVIX VIX OOPP 20131120 002500000189-00254+00271+00289-00288-00198+00266-09281-013237420010583+ 81CBOVIX VIX OOPC 20131120 002600000003-00002+00011-00003-00002+00006+00022-00011-00005+ 82CBOVIX VIX OOPC 20131120 002600000008+00037-00022-00007+00008+00061-00003+00528+012981920000091+ 81CBOVIX VIX OOPP 20131120 002600000004-00003+00087+00096+00098-00093-00174+00187+00194- 82CBOVIX VIX OOPP 20131120 002600000191-00258+00274+00291-00289-00205+00267-09365-013621920011563+ 81CBOVIX VIX OOPC 20131120 002700000003-00002+00009-00002-00001+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20131120 002700000006+00031-00017-00006+00006+00053-00002+00414+012981920000069+ 81CBOVIX VIX OOPP 20131120 002700000004-00003+00088+00097+00098-00094-00177+00189+00194- 82CBOVIX VIX OOPP 20131120 002700000191-00262+00278+00292-00290-00211+00267-09430-014015450012555+ 81CBOVIX VIX OOPC 20131120 002800000003-00001+00008-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20131120 002800000004+00026-00014-00004+00005+00045-00002+00324+012981920000050+ 81CBOVIX VIX OOPP 20131120 002800000003-00003+00089+00098+00098-00094-00179+00190+00194- 82CBOVIX VIX OOPP 20131120 002800000192-00266+00280+00292-00291-00216+00267-09476-014451760013549+ 81CBOVIX VIX OOPC 20131120 002900000002-00001+00006-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20131120 002900000003+00021-00011-00003+00004+00039-00001+00253+012981920000039+ 81CBOVIX VIX OOPP 20131120 002900000003-00003+00090+00098+00098-00094-00180+00191+00195- 82CBOVIX VIX OOPP 20131120 002900000192-00268+00281+00292-00291-00220+00267-09502-014970460014547+ 81CBOVIX VIX OOPC 20131120 003000000002-00001+00005-00001-00000+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20131120 003000000002+00017-00009-00002+00003+00033-00001+00198+012981920000029+ 81CBOVIX VIX OOPP 20131120 003000000003-00002+00091+00098+00099-00095-00183+00192+00196- 82CBOVIX VIX OOPP 20131120 003000000194-00272+00284+00294-00293-00226+00268-09588-014970460015524+ 81CBOVIX VIX OOPC 20131120 003250000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131120 003250000001+00011-00005-00001+00001+00022-00000+00106+012981920000014+ 81CBOVIX VIX OOPP 20131120 003250000002-00001+00094+00099+00099-00097-00189+00195+00197- 82CBOVIX VIX OOPP 20131120 003250000196-00281+00290+00296-00296-00238+00269-09744-014970460017994+ 81CBOVIX VIX OOPC 20131120 003500000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 003500000001+00006-00003-00001+00001+00015-00000+00056+012981920000007+ 81CBOVIX VIX OOPP 20131120 003500000001-00001+00096+00100+00099-00098-00192+00197+00198- 82CBOVIX VIX OOPP 20131120 003500000198-00287+00294+00298-00297-00247+00269-09841-014970460020474+ 81CBOVIX VIX OOPC 20131120 003750000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 003750000000+00004-00001-00000+00000+00010-00000+00030+012981920000003+ 81CBOVIX VIX OOPP 20131120 003750000001-00001+00097+00100+00100-00099-00195+00198+00199- 82CBOVIX VIX OOPP 20131120 003750000199-00291+00296+00299-00298-00253+00270-09901-014970460022963+ 81CBOVIX VIX OOPC 20131120 004000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 004000000000+00002-00001-00000+00000+00006-00000+00016+012981920000002+ 81CBOVIX VIX OOPP 20131120 004000000000-00001+00099+00100+00100-00099-00197+00199+00199- 82CBOVIX VIX OOPP 20131120 004000000199-00294+00298+00299-00299-00258+00270-09938-014970460025458+ 81CBOVIX VIX OOPC 20131120 004250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00001-00000-00000+00000+00004-00000+00008+012981920000001+ 81CBOVIX VIX OOPP 20131120 004250000000-00000+00099+00100+00100-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20131120 004250000199-00296+00299+00299-00299-00261+00270-09961-014970460027954+ 81CBOVIX VIX OOPC 20131120 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00001-00000-00000+00000+00003-00000+00004+012981920000000+ 81CBOVIX VIX OOPP 20131120 004500000000+00000+00100+00100+00100-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20131120 004500000199-00298+00299+00299-00299-00264+00270-09975-014970460030452+ 81CBOVIX VIX OOPC 20131120 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00001-00000-00000+00000+00002-00000+00002+012981920000000+ 81CBOVIX VIX OOPP 20131120 004750000000+00000+00100+00100+00100-00099-00199+00200+00200- 82CBOVIX VIX OOPP 20131120 004750000199-00298+00300+00299-00299-00266+00270-09984-014970460032951+ 81CBOVIX VIX OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00000-00000-00000+00000+00001-00000+00001+012981920000000+ 81CBOVIX VIX OOPP 20131120 005000000000+00000+00100+00100+00100-00099-00200+00200+00199- 82CBOVIX VIX OOPP 20131120 005000000199-00299+00300+00299-00299-00267+00270-09990-014970460035450+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00000-00000-00000+00000+00001-00000+00000+012981920000000+ 81CBOVIX VIX OOPP 20131120 005500000000+00001+00100+00101+00099-00099-00200+00200+00199- 82CBOVIX VIX OOPP 20131120 005500000199-00300+00300+00299-00299-00269+00270-09995-014970460040450+ 81CBOVIX VIX OOPC 20131120 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000-00000-00000+00000+00000-00000+00000+012981920000000+ 81CBOVIX VIX OOPP 20131120 006000000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20131120 006000000199-00300+00301+00299-00299-00269+00270-09998-014970460045450+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000000+00000-00000-00000+00000+00000-00000+00000+012981920000000+ 81CBOVIX VIX OOPP 20131120 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006500000199-00301+00301+00299-00299-00270+00270-09999-014970460050450+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000000+00000-00000-00000+00000+00000-00000+00000+012981920000000+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 007000000199-00301+00301+00299-00299-00270+00270-09999-014970460055450+ 81CBOVIX VIX OOPC 20131218 001000000001-00000-00087-00087-00085+00086+00174-00174-00170+ 82CBOVIX VIX OOPC 20131218 001000000173+00260-00260-00253+00259+00234-00164+09988+003958780005500+ 81CBOVIX VIX OOPP 20131218 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20131218 001000000001-00000+00001+00013-00003-00000+00071-00073-005000600000007+ 81CBOVIX VIX OOPC 20131218 001100000003-00001+00087-00086-00080+00087+00173-00172-00160+ 82CBOVIX VIX OOPC 20131218 001100000171+00259-00259-00235+00252+00234-00135+09854+004370890004513+ 81CBOVIX VIX OOPP 20131218 001100000003-00002+00000-00003+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20131218 001100000004-00002+00003+00031-00012-00001+00099-00268-005000600000032+ 81CBOVIX VIX OOPC 20131218 001200000007-00004+00087-00080-00070+00086+00170-00166-00141+ 82CBOVIX VIX OOPC 20131218 001200000162+00255-00252-00204+00230+00232-00107+09353+004802390003583+ 81CBOVIX VIX OOPP 20131218 001200000007-00005+00000-00008+00018-00001-00004+00009+00034- 82CBOVIX VIX OOPP 20131218 001200000012-00006+00009+00058-00032-00003+00126-00715-005000600000097+ 81CBOVIX VIX OOPC 20131218 001300000011-00010+00085-00068-00056+00082+00162-00150-00116+ 82CBOVIX VIX OOPC 20131218 001300000145+00243-00235-00167+00196+00226-00083+08404+005246730002781+ 81CBOVIX VIX OOPP 20131218 001300000010-00010+00002+00017+00029-00004-00011+00021+00055- 82CBOVIX VIX OOPP 20131218 001300000027-00016+00023+00091-00062-00007+00151-01501-005000600000249+ 81CBOVIX VIX OOPC 20131218 001400000015-00014+00079-00054-00043+00074+00150-00128-00092+ 82CBOVIX VIX OOPC 20131218 001400000123+00224-00207-00133+00160+00215-00064+07209+005697880002142+ 81CBOVIX VIX OOPP 20131218 001400000015-00014+00007+00032+00044-00012-00023+00043+00081- 82CBOVIX VIX OOPP 20131218 001400000050-00034+00050+00127-00100-00017+00171-02722-005408470000582+ 81CBOVIX VIX OOPC 20131218 001500000016-00017+00072-00040-00032+00065+00134-00104-00072+ 82CBOVIX VIX OOPC 20131218 001500000102+00201-00175-00105+00130+00201-00050+06020+006150300001666+ 81CBOVIX VIX OOPP 20131218 001500000016-00017+00015+00047+00055-00022-00039+00068+00101- 82CBOVIX VIX OOPP 20131218 001500000072-00058+00083+00157-00132-00032+00186-03971-005832630001094+ 81CBOVIX VIX OOPC 20131218 001600000017-00018+00064-00029-00024+00055+00119-00083-00057+ 82CBOVIX VIX OOPC 20131218 001600000084+00178-00145-00083+00105+00184-00039+04982+006599010001315+ 81CBOVIX VIX OOPP 20131218 001600000016-00018+00023+00059+00063-00032-00055+00090+00117- 82CBOVIX VIX OOPP 20131218 001600000091-00082+00115+00179-00158-00049+00197-05068-006267240001738+ 81CBOVIX VIX OOPC 20131218 001700000017-00017+00058-00021-00017+00047+00105-00067-00045+ 82CBOVIX VIX OOPC 20131218 001700000069+00158-00120-00066+00085+00166-00032+04135+007039480001054+ 81CBOVIX VIX OOPP 20131218 001700000016-00017+00030+00067+00070-00041-00070+00108+00130- 82CBOVIX VIX OOPP 20131218 001700000106-00104+00142+00196-00179-00067+00204-05956-006706820002480+ 81CBOVIX VIX OOPC 20131218 001800000017-00015+00052-00016-00013+00040+00093-00054-00036+ 82CBOVIX VIX OOPC 20131218 001800000058+00139-00099-00054+00070+00150-00026+03463+007467750000865+ 81CBOVIX VIX OOPP 20131218 001800000016-00015+00036+00072+00075-00048-00082+00121+00139- 82CBOVIX VIX OOPP 20131218 001800000118-00123+00163+00209-00194-00084+00210-06646-007146260003293+ 81CBOVIX VIX OOPC 20131218 001900000015-00015+00045-00011-00010+00035+00081-00043-00030+ 82CBOVIX VIX OOPC 20131218 001900000050+00122-00082-00045+00060+00134-00022+02935+007880330000733+ 81CBOVIX VIX OOPP 20131218 001900000014-00015+00043+00077+00077-00053-00094+00132+00144- 82CBOVIX VIX OOPP 20131218 001900000126-00140+00181+00217-00203-00101+00214-07176-007580830004174+ 81CBOVIX VIX OOPC 20131218 002000000015-00013+00042-00009-00007+00029+00073-00037-00024+ 82CBOVIX VIX OOPC 20131218 002000000042+00110-00070-00037+00050+00120-00018+02518+008274270000616+ 81CBOVIX VIX OOPP 20131218 002000000015-00012+00046+00078+00080-00058-00102+00138+00151- 82CBOVIX VIX OOPP 20131218 002000000134-00153+00192+00225-00213-00114+00217-07583-008006150005062+ 81CBOVIX VIX OOPC 20131218 002100000013-00012+00037-00006-00006+00027+00065-00030-00021+ 82CBOVIX VIX OOPC 20131218 002100000037+00097-00059-00033+00044+00108-00016+02185+008647130000542+ 81CBOVIX VIX OOPP 20131218 002100000012-00013+00051+00081+00081-00061-00111+00145+00153- 82CBOVIX VIX OOPP 20131218 002100000138-00165+00204+00229-00218-00127+00219-07901-008418220006003+ 81CBOVIX VIX OOPC 20131218 002200000012-00011+00033-00005-00005+00023+00058-00025-00018+ 82CBOVIX VIX OOPC 20131218 002200000032+00088-00050-00028+00039+00097-00014+01915+008996980000473+ 81CBOVIX VIX OOPP 20131218 002200000012-00011+00054+00082+00082-00064-00117+00149+00156- 82CBOVIX VIX OOPP 20131218 002200000142-00174+00211+00233-00223-00138+00221-08152-008813400006941+ 81CBOVIX VIX OOPC 20131218 002300000012-00009+00031-00005-00003+00020+00054-00023-00015+ 82CBOVIX VIX OOPC 20131218 002300000028+00080-00045-00024+00033+00088-00012+01691+009322390000410+ 81CBOVIX VIX OOPP 20131218 002300000012-00010+00057+00083+00083-00066-00121+00152+00159- 82CBOVIX VIX OOPP 20131218 002300000146-00182+00217+00237-00227-00147+00222-08355-009188420007891+ 81CBOVIX VIX OOPC 20131218 002400000011-00009+00028-00003-00003+00019+00048-00019-00014+ 82CBOVIX VIX OOPC 20131218 002400000026+00072-00038-00022+00030+00080-00011+01503+009622450000373+ 81CBOVIX VIX OOPP 20131218 002400000010-00010+00060+00084+00083-00068-00127+00156+00160- 82CBOVIX VIX OOPP 20131218 002400000148-00190+00223+00238-00230-00155+00223-08524-009540380008860+ 81CBOVIX VIX OOPC 20131218 002500000010-00009+00025-00002-00002+00017+00044-00016-00012+ 82CBOVIX VIX OOPC 20131218 002500000023+00065-00034-00019+00027+00073-00010+01342+009896790000332+ 81CBOVIX VIX OOPP 20131218 002500000010-00009+00062+00085+00084-00069-00130+00158+00161- 82CBOVIX VIX OOPP 20131218 002500000150-00195+00227+00241-00233-00162+00224-08667-009866740009827+ 81CBOVIX VIX OOPC 20131218 002600000010-00007+00024-00003-00001+00014+00041-00015-00010+ 82CBOVIX VIX OOPC 20131218 002600000020+00061-00030-00016+00023+00067-00009+01202+010145520000289+ 81CBOVIX VIX OOPP 20131218 002600000010-00008+00063+00085+00085-00072-00133+00159+00163- 82CBOVIX VIX OOPP 20131218 002600000153-00200+00230+00243-00236-00167+00225-08791-010165330010790+ 81CBOVIX VIX OOPC 20131218 002700000009-00007+00022-00002-00001+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20131218 002700000018+00055-00027-00015+00021+00061-00008+01079+010369270000261+ 81CBOVIX VIX OOPP 20131218 002700000009-00007+00065+00085+00085-00073-00136+00161+00164- 82CBOVIX VIX OOPP 20131218 002700000154-00205+00233+00245-00238-00173+00226-08901-010434350011766+ 81CBOVIX VIX OOPC 20131218 002800000008-00007+00020-00001-00001+00012+00033-00011-00008+ 82CBOVIX VIX OOPC 20131218 002800000017+00050-00023-00013+00019+00056-00007+00970+010569190000238+ 81CBOVIX VIX OOPP 20131218 002800000008-00007+00067+00086+00085-00073-00140+00163+00165- 82CBOVIX VIX OOPP 20131218 002800000156-00210+00237+00246-00239-00178+00226-09001-010672350012745+ 81CBOVIX VIX OOPC 20131218 002900000008-00006+00018-00001-00001+00011+00031-00010-00007+ 82CBOVIX VIX OOPC 20131218 002900000015+00046-00021-00012+00017+00051-00006+00872+010746950000212+ 81CBOVIX VIX OOPP 20131218 002900000007-00007+00069+00086+00085-00074-00142+00164+00165- 82CBOVIX VIX OOPP 20131218 002900000157-00214+00239+00247-00241-00182+00227-09093-010878280013722+ 81CBOVIX VIX OOPC 20131218 003000000008-00005+00017-00001-00000-00010+00029-00009-00006+ 82CBOVIX VIX OOPC 20131218 003000000013+00042-00019-00010+00015+00047-00006+00784+010904710000185+ 81CBOVIX VIX OOPP 20131218 003000000007-00006+00070+00086+00086-00076-00145+00165+00167- 82CBOVIX VIX OOPP 20131218 003000000159-00217+00241+00249-00243-00187+00228-09179-011051440014697+ 81CBOVIX VIX OOPC 20131218 003250000006-00004+00013-00000-00000-00008+00023-00006-00004+ 82CBOVIX VIX OOPC 20131218 003250000010+00034-00014-00008+00012+00037-00004+00601+011230540000142+ 81CBOVIX VIX OOPP 20131218 003250000006-00005+00073+00087+00086-00078-00151+00167+00168- 82CBOVIX VIX OOPP 20131218 003250000162-00226+00246+00251-00247-00196+00229-09375-011339630017146+ 81CBOVIX VIX OOPC 20131218 003500000005-00003+00011-00000-00001-00006+00019-00005-00003+ 82CBOVIX VIX OOPC 20131218 003500000007+00028-00011-00005+00009+00030-00003+00466+011505620000104+ 81CBOVIX VIX OOPP 20131218 003500000005-00004+00076+00087+00087-00081-00156+00169+00170- 82CBOVIX VIX OOPP 20131218 003500000166-00234+00250+00254-00251-00204+00231-09547-011426690019596+ 81CBOVIX VIX OOPC 20131218 003750000004-00003+00009-00000-00001-00005+00015-00004-00002+ 82CBOVIX VIX OOPC 20131218 003750000006+00023-00008-00004+00007+00025-00002+00374+011806030000084+ 81CBOVIX VIX OOPP 20131218 003750000003-00003+00080+00088+00087-00082-00161+00171+00171- 82CBOVIX VIX OOPP 20131218 003750000168-00241+00254+00256-00254-00212+00232-09694-011331780022062+ 81CBOVIX VIX OOPC 20131218 004000000004-00002+00008-00000+00001-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000005+00020-00007-00004+00006+00022-00002+00325+012227880000074+ 81CBOVIX VIX OOPP 20131218 004000000002-00002+00082+00088+00087-00084-00165+00172+00172- 82CBOVIX VIX OOPP 20131218 004000000170-00247+00257+00257-00256-00218+00233-09812-011088390024532+ 81CBOVIX VIX OOPC 20131218 004250000004-00001+00007-00000-00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20131218 004250000003+00016-00005-00002+00004+00017-00001+00239+012227880000048+ 81CBOVIX VIX OOPP 20131218 004250000001-00002+00084+00088+00086-00085-00168+00173+00172- 82CBOVIX VIX OOPP 20131218 004250000171-00252+00259+00258-00258-00224+00233-09895-010744350027013+ 81CBOVIX VIX OOPC 20131218 004500000003-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20131218 004500000003+00012-00004-00002+00003+00014-00001+00177+012227880000037+ 81CBOVIX VIX OOPP 20131218 004500000000-00001+00086+00088+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20131218 004500000172-00256+00260+00259-00258-00228+00233-09947-010361830029505+ 81CBOVIX VIX OOPC 20131218 004750000002-00001+00004-00000+00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000002+00010-00003-00001+00002+00011-00001+00131+012227880000025+ 81CBOVIX VIX OOPP 20131218 004750000001+00001+00087+00088+00086-00085-00173+00174+00172- 82CBOVIX VIX OOPP 20131218 004750000172-00258+00261+00259-00259-00230+00234-09974-010017350032001+ 81CBOVIX VIX OOPC 20131218 005000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000001+00008-00002-00001+00002+00008-00001+00098+012227880000018+ 81CBOVIX VIX OOPP 20131218 005000000001+00001+00087+00088+00086-00085-00174+00174+00172- 82CBOVIX VIX OOPP 20131218 005000000172-00260+00261+00259-00259-00232+00234-09987-009801750034500+ 81CBOVIX VIX OOPC 20131218 005500000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000001+00005-00001-00000+00001+00005-00000+00055+012227880000008+ 81CBOVIX VIX OOPP 20131218 005500000001+00001+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20131218 005500000172-00260+00261+00259-00258-00233+00234-09991-010192330039500+ 81CBOVIX VIX OOPC 20131218 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000000+00003-00001-00000+00000+00003-00000+00031+012227880000005+ 81CBOVIX VIX OOPP 20131218 006000000001+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20131218 006000000172-00261+00262+00258-00258-00234+00234-09996-010192330044500+ 81CBOVIX VIX OOPC 20131218 006500000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000000+00002-00000-00000+00000+00002-00000+00018+012227880000003+ 81CBOVIX VIX OOPP 20131218 006500000002+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20131218 006500000172-00261+00262+00258-00258-00234+00233-09998-010192330049500+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00001-00000-00000+00000+00001-00000+00010+012227880000001+ 81CBOVIX VIX OOPP 20131218 007000000002+00002+00089+00089+00085-00085-00175+00175+00171- 82CBOVIX VIX OOPP 20131218 007000000171-00262+00262+00258-00258-00234+00233-09999-010192330054500+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20140122 001000000173+00261-00261-00257+00259+00234-00199+09997+003151240006850+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00010-00001-00000+00041-00057-004452780000007+ 81CBOVIX VIX OOPC 20140122 001100000003-00000-00088-00087-00082+00086+00174-00173-00165+ 82CBOVIX VIX OOPC 20140122 001100000172+00260-00260-00245+00258+00234-00172+09935+003669860005855+ 81CBOVIX VIX OOPP 20140122 001100000004-00002+00001-00002+00008-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00002+00022-00005-00001+00064-00185-004452780000025+ 81CBOVIX VIX OOPC 20140122 001200000007-00003+00090-00083-00073+00087+00173-00169-00150+ 82CBOVIX VIX OOPC 20140122 001200000170+00258-00256-00222+00248+00233-00145+09631+004149020004900+ 81CBOVIX VIX OOPP 20140122 001200000007-00005+00002-00006+00014-00002+00001+00007+00025- 82CBOVIX VIX OOPP 20140122 001200000004-00004+00007+00041-00013-00002+00089-00463-004452780000077+ 81CBOVIX VIX OOPC 20140122 001300000013-00009+00090-00073-00061+00088+00170-00157-00130+ 82CBOVIX VIX OOPC 20140122 001300000162+00252-00243-00193+00228+00228-00120+08993+004590810004046+ 81CBOVIX VIX OOPP 20140122 001300000011-00009+00002-00013+00024-00002+00004+00016+00042- 82CBOVIX VIX OOPP 20140122 001300000010-00009+00017+00065-00029-00005+00114-00949-004452780000180+ 81CBOVIX VIX OOPC 20140122 001400000018-00015+00088-00060-00048+00085+00163-00139-00109+ 82CBOVIX VIX OOPC 20140122 001400000149+00240-00221-00163+00203+00220-00099+08125+004997250003326+ 81CBOVIX VIX OOPP 20140122 001400000017-00016+00001-00027+00037-00000-00011+00034+00063- 82CBOVIX VIX OOPP 20140122 001400000024-00020+00038+00096-00055-00013+00136-01838-004896650000454+ 81CBOVIX VIX OOPC 20140122 001500000021-00020+00085-00046-00038+00081+00153-00119-00090+ 82CBOVIX VIX OOPC 20140122 001500000134+00224-00195-00136+00177+00209-00081+07185+005370340002743+ 81CBOVIX VIX OOPP 20140122 001500000020-00021+00003+00041+00048-00005-00021+00055+00082- 82CBOVIX VIX OOPP 20140122 001500000039-00036+00065+00123-00082-00025+00153-02800-005301900000874+ 81CBOVIX VIX OOPC 20140122 001600000023-00023+00080-00035-00028+00074+00142-00099-00074+ 82CBOVIX VIX OOPC 20140122 001600000118+00208-00168-00113+00153+00196-00067+06282+005712040002273+ 81CBOVIX VIX OOPP 20140122 001600000022-00024+00008+00053+00057-00011-00032+00075+00098- 82CBOVIX VIX OOPP 20140122 001600000055-00053+00092+00146-00106-00038+00167-03715-005671000001411+ 81CBOVIX VIX OOPC 20140122 001700000025-00024+00076-00026-00020+00067+00131-00083-00060+ 82CBOVIX VIX OOPC 20140122 001700000103+00192-00145-00094+00131+00182-00056+05468+006024300001890+ 81CBOVIX VIX OOPP 20140122 001700000024-00025+00012+00061+00065-00019-00043+00092+00112- 82CBOVIX VIX OOPP 20140122 001700000070-00069+00116+00165-00128-00053+00178-04533-006006310002034+ 81CBOVIX VIX OOPC 20140122 001800000025-00024+00070-00019-00015+00061+00120-00068-00050+ 82CBOVIX VIX OOPC 20140122 001800000090+00175-00123-00079+00113+00167-00047+04758+006309020001596+ 81CBOVIX VIX OOPP 20140122 001800000024-00025+00018+00069+00070-00025-00054+00107+00122- 82CBOVIX VIX OOPP 20140122 001800000082-00086+00138+00180-00146-00067+00186-05241-006310060002746+ 81CBOVIX VIX OOPC 20140122 001900000024-00024+00064-00013-00012+00055+00109-00055-00042+ 82CBOVIX VIX OOPC 20140122 001900000080+00159-00104-00067+00099+00153-00040+04146+006568050001359+ 81CBOVIX VIX OOPP 20140122 001900000023-00025+00024+00075+00074-00031-00065+00119+00130- 82CBOVIX VIX OOPP 20140122 001900000093-00102+00157+00192-00160-00081+00193-05848-006584370003514+ 81CBOVIX VIX OOPC 20140122 002000000024-00022+00060-00010-00007+00048+00101-00047-00034+ 82CBOVIX VIX OOPC 20140122 002000000069+00146-00089-00056+00085+00140-00034+03623+006803240001150+ 81CBOVIX VIX OOPP 20140122 002000000023-00023+00027+00078+00078-00038-00073+00127+00138- 82CBOVIX VIX OOPP 20140122 002000000103-00115+00171+00203-00174-00094+00199-06366-006831270004308+ 81CBOVIX VIX OOPC 20140122 002100000022-00022+00054-00006-00006+00044+00091-00038-00029+ 82CBOVIX VIX OOPC 20140122 002100000061+00132-00075-00049+00075+00128-00030+03175+007016390000998+ 81CBOVIX VIX OOPP 20140122 002100000021-00023+00033+00082+00080-00042-00083+00136+00143- 82CBOVIX VIX OOPP 20140122 002100000111-00129+00185+00210-00184-00107+00204-06809-007052660005156+ 81CBOVIX VIX OOPC 20140122 002200000021-00020+00050-00004-00003+00039+00083-00032-00024+ 82CBOVIX VIX OOPC 20140122 002200000054+00120-00065-00041+00065+00116-00025+02790+007209270000857+ 81CBOVIX VIX OOPP 20140122 002200000020-00021+00037+00084+00082-00047-00091+00142+00148- 82CBOVIX VIX OOPP 20140122 002200000118-00140+00196+00217-00194-00118+00208-07191-007250340006017+ 81CBOVIX VIX OOPC 20140122 002300000021-00018+00047-00002-00002+00034+00076-00027-00020+ 82CBOVIX VIX OOPC 20140122 002300000047+00110-00056-00035+00056+00106-00022+02459+007383600000739+ 81CBOVIX VIX OOPP 20140122 002300000020-00019+00041+00085+00084-00051-00097+00147+00152- 82CBOVIX VIX OOPP 20140122 002300000125-00150+00205+00223-00202-00128+00211-07522-007425970006896+ 81CBOVIX VIX OOPC 20140122 002400000019-00017+00042-00000-00001+00031+00069-00022-00018+ 82CBOVIX VIX OOPC 20140122 002400000042+00100-00047-00031+00050+00097-00019+02171+007541100000650+ 81CBOVIX VIX OOPP 20140122 002400000018-00018+00045+00087+00084-00054-00105+00152+00154- 82CBOVIX VIX OOPP 20140122 002400000130-00161+00213+00227-00208-00137+00214-07810-007581140007807+ 81CBOVIX VIX OOPC 20140122 002500000018-00015+00039-00000-00001-00027+00064-00019-00014+ 82CBOVIX VIX OOPC 20140122 002500000037+00092-00042-00026+00043+00088-00017+01921+007683440000558+ 81CBOVIX VIX OOPP 20140122 002500000017-00016+00048+00087+00086-00058-00110+00155+00158- 82CBOVIX VIX OOPP 20140122 002500000135-00169+00219+00232-00215-00146+00217-08063-007717310008713+ 81CBOVIX VIX OOPC 20140122 002600000017-00014+00036-00000+00001-00024+00058-00016-00012+ 82CBOVIX VIX OOPC 20140122 002600000032+00084-00036-00023+00038+00081-00014+01703+007812240000486+ 81CBOVIX VIX OOPP 20140122 002600000016-00015+00051+00088+00087-00061-00116+00158+00160- 82CBOVIX VIX OOPP 20140122 002600000140-00177+00225+00236-00221-00153+00219-08286-007835810009637+ 81CBOVIX VIX OOPC 20140122 002700000015-00013+00033-00002+00001-00022+00053-00013-00011+ 82CBOVIX VIX OOPC 20140122 002700000029+00076-00031-00020+00034+00073-00013+01512+007929120000432+ 81CBOVIX VIX OOPP 20140122 002700000014-00014+00055+00089+00087-00063-00122+00161+00161- 82CBOVIX VIX OOPP 20140122 002700000143-00185+00230+00239-00224-00161+00221-08483-007937880010580+ 81CBOVIX VIX OOPC 20140122 002800000015-00012+00030-00002+00002-00020+00049-00011-00009+ 82CBOVIX VIX OOPC 20140122 002800000026+00070-00027-00017+00030+00067-00011+01344+008035630000376+ 81CBOVIX VIX OOPP 20140122 002800000014-00013+00058+00089+00087-00066-00126+00163+00163- 82CBOVIX VIX OOPP 20140122 002800000147-00192+00234+00242-00229-00167+00223-08659-008024650011520+ 81CBOVIX VIX OOPC 20140122 002900000015-00010+00029-00001+00003-00017+00046-00011-00006+ 82CBOVIX VIX OOPC 20140122 002900000022+00065-00024-00014+00025+00062-00009+01197+008133330000319+ 81CBOVIX VIX OOPP 20140122 002900000013-00011+00059+00089+00088-00069-00129+00164+00166- 82CBOVIX VIX OOPP 20140122 002900000151-00197+00237+00245-00234-00173+00224-08816-008097130012460+ 81CBOVIX VIX OOPC 20140122 003000000013-00010+00026-00002+00002-00016+00041-00008-00006+ 82CBOVIX VIX OOPC 20140122 003000000020+00059-00020-00013+00023+00056-00009+01067+008223710000289+ 81CBOVIX VIX OOPP 20140122 003000000011-00011+00063+00090+00088-00070-00134+00167+00166- 82CBOVIX VIX OOPP 20140122 003000000152-00204+00241+00246-00236-00179+00225-08957-008156210013425+ 81CBOVIX VIX OOPC 20140122 003250000011-00007+00021-00002+00003-00012+00033-00006-00004+ 82CBOVIX VIX OOPC 20140122 003250000015+00047-00015-00009+00017+00045-00006+00807+008427200000210+ 81CBOVIX VIX OOPP 20140122 003250000009-00008+00068+00089+00088-00075-00143+00169+00169- 82CBOVIX VIX OOPP 20140122 003250000159-00216+00247+00251-00243-00191+00228-09248-008250230015830+ 81CBOVIX VIX OOPC 20140122 003500000009-00006+00017-00002+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20140122 003500000012+00038-00011-00007+00013+00036-00005+00620+008616130000158+ 81CBOVIX VIX OOPP 20140122 003500000007-00007+00073+00090+00088-00077-00151+00172+00170- 82CBOVIX VIX OOPP 20140122 003500000162-00227+00253+00253-00248-00201+00230-09471-008274430018272+ 81CBOVIX VIX OOPC 20140122 003750000008-00005+00014-00002+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20140122 003750000009+00032-00008-00005+00010+00030-00004+00489+008811270000121+ 81CBOVIX VIX OOPP 20140122 003750000005-00005+00077+00089+00087-00080-00157+00173+00171- 82CBOVIX VIX OOPP 20140122 003750000166-00236+00256+00255-00252-00209+00231-09641-008233730020723+ 81CBOVIX VIX OOPC 20140122 004000000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140122 004000000007+00027-00007-00004+00008+00025-00003+00399+009032110000096+ 81CBOVIX VIX OOPP 20140122 004000000003-00004+00080+00089+00087-00082-00162+00174+00171- 82CBOVIX VIX OOPP 20140122 004000000168-00243+00258+00257-00254-00216+00232-09768-008128660023191+ 81CBOVIX VIX OOPC 20140122 004250000006-00004+00011-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000006+00023-00005-00003+00007+00021-00003+00341+009296820000084+ 81CBOVIX VIX OOPP 20140122 004250000001-00003+00083+00089+00086-00083-00167+00175+00171- 82CBOVIX VIX OOPP 20140122 004250000169-00249+00260+00257-00256-00222+00233-09861-007955400025670+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20140122 004500000006+00021-00005-00003+00006+00019-00002+00308+009622320000077+ 81CBOVIX VIX OOPP 20140122 004500000000+00003+00085+00089+00086-00084-00170+00175+00171- 82CBOVIX VIX OOPP 20140122 004500000170-00254+00261+00258-00257-00227+00233-09926-007705790028157+ 81CBOVIX VIX OOPC 20140122 004750000005-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000004+00018-00004-00002+00004+00016-00002+00236+009622320000053+ 81CBOVIX VIX OOPP 20140122 004750000001+00003+00087+00089+00085-00084-00173+00176+00171- 82CBOVIX VIX OOPP 20140122 004750000171-00258+00262+00258-00257-00230+00233-09967-007367280030651+ 81CBOVIX VIX OOPC 20140122 005000000004-00002+00006-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000003+00014-00002-00001+00004+00012-00001+00181+009622320000042+ 81CBOVIX VIX OOPP 20140122 005000000002+00003+00089+00089+00084-00084-00175+00176+00171- 82CBOVIX VIX OOPP 20140122 005000000171-00261+00263+00257-00257-00233+00233-09989-006922980033150+ 81CBOVIX VIX OOPC 20140122 005500000003-00001+00004-00000+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140122 005500000002+00009-00001-00001+00002+00008-00001+00107+009622320000022+ 81CBOVIX VIX OOPP 20140122 005500000003+00003+00089+00090+00084-00084-00176+00176+00170- 82CBOVIX VIX OOPP 20140122 005500000170-00262+00263+00257-00257-00234+00233-09995-006922980038150+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00005-00000+00064+009622320000012+ 81CBOVIX VIX OOPP 20140122 006000000003+00003+00090+00090+00083-00083-00176+00177+00170- 82CBOVIX VIX OOPP 20140122 006000000170-00263+00263+00257-00257-00234+00233-09998-006922980043150+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00000-00000+00001+00004-00000+00039+009622320000007+ 81CBOVIX VIX OOPP 20140122 006500000004+00004+00090+00090+00083-00083-00177+00177+00170- 82CBOVIX VIX OOPP 20140122 006500000170-00263+00264+00256-00256-00235+00233-09999-006922980048150+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00002-00000+00024+009622320000004+ 81CBOVIX VIX OOPP 20140122 007000000004+00004+00090+00090+00083-00083-00177+00177+00170- 82CBOVIX VIX OOPP 20140122 007000000170-00264+00264+00256-00256-00235+00233-09999-006922980053150+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00084-00084-00082+00082+00168-00168-00165+ 82CBOVIX VIX OOPC 20140219 001000000166+00251-00251-00248+00249+00225-00208+09999+002786860007650+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00012-00001-00000+00028-00093-004582970000015+ 81CBOVIX VIX OOPC 20140219 001100000002-00001-00085-00084-00081+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20140219 001100000166+00251-00251-00243+00249+00225-00190+09990+002786860006650+ 81CBOVIX VIX OOPP 20140219 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00004+00023-00004-00001+00045-00239-004582970000045+ 81CBOVIX VIX OOPC 20140219 001200000006-00000+00087-00083-00073+00083+00169-00166-00151+ 82CBOVIX VIX OOPC 20140219 001200000165+00251-00249-00225+00246+00225-00163+09829+003418380005669+ 81CBOVIX VIX OOPP 20140219 001200000009-00006+00004-00008+00016-00003+00000+00009+00026- 82CBOVIX VIX OOPP 20140219 001200000002-00003+00010+00039-00009-00003+00065-00506-004582970000107+ 81CBOVIX VIX OOPC 20140219 001300000013-00006+00089-00075-00061+00085+00168-00157-00131+ 82CBOVIX VIX OOPC 20140219 001300000162+00247-00240-00197+00234+00222-00138+09320+003976030004774+ 81CBOVIX VIX OOPP 20140219 001300000013-00011+00005-00015+00025-00004+00002+00018+00039- 82CBOVIX VIX OOPP 20140219 001300000005-00007+00019+00058-00020-00006+00086-00924-004582970000219+ 81CBOVIX VIX OOPC 20140219 001400000019-00014+00090-00061-00048+00087+00163-00140-00111+ 82CBOVIX VIX OOPC 20140219 001400000154+00239-00220-00169+00215+00215-00116+08546+004466090004022+ 81CBOVIX VIX OOPP 20140219 001400000019-00017+00005-00026+00036-00004+00006+00032+00057- 82CBOVIX VIX OOPP 20140219 001400000014-00014+00036+00083-00037-00013+00107-01597-004839020000453+ 81CBOVIX VIX OOPC 20140219 001500000025-00020+00089-00048-00036+00084+00157-00120-00092+ 82CBOVIX VIX OOPC 20140219 001500000142+00227-00196-00143+00193+00205-00098+07688+004894620003398+ 81CBOVIX VIX OOPP 20140219 001500000024-00022+00004-00037+00047-00002+00012+00049+00074- 82CBOVIX VIX OOPP 20140219 001500000024-00025+00058+00107-00057-00022+00125-02364-005087010000803+ 81CBOVIX VIX OOPC 20140219 001600000027-00025+00086-00036-00027+00080+00148-00101-00077+ 82CBOVIX VIX OOPC 20140219 001600000129+00214-00170-00121+00172+00193-00084+06857+005267380002899+ 81CBOVIX VIX OOPP 20140219 001600000026-00027+00001-00049+00055-00002-00020+00067+00089- 82CBOVIX VIX OOPP 20140219 001600000036-00038+00082+00127-00077-00033+00140-03150-005326330001270+ 81CBOVIX VIX OOPC 20140219 001700000028-00028+00082-00025-00020+00076+00139-00084-00065+ 82CBOVIX VIX OOPC 20140219 001700000118+00199-00147-00104+00154+00180-00072+06099+005589900002498+ 81CBOVIX VIX OOPP 20140219 001700000027-00030+00003+00060+00061-00005-00030+00085+00100- 82CBOVIX VIX OOPP 20140219 001700000047-00053+00105+00144-00095-00046+00152-03900-005556440001836+ 81CBOVIX VIX OOPC 20140219 001800000030-00029+00078-00018-00014+00071+00130-00070-00054+ 82CBOVIX VIX OOPC 20140219 001800000106+00186-00126-00089+00136+00167-00062+05425+005867410002155+ 81CBOVIX VIX OOPP 20140219 001800000028-00031+00007+00067+00067-00011-00039+00099+00111- 82CBOVIX VIX OOPP 20140219 001800000059-00066+00125+00160-00113-00058+00163-04587-005776830002469+ 81CBOVIX VIX OOPC 20140219 001900000030-00029+00074-00013-00009+00064+00122-00059-00045+ 82CBOVIX VIX OOPC 20140219 001900000095+00173-00110-00076+00120+00155-00054+04829+006104910001861+ 81CBOVIX VIX OOPP 20140219 001900000029-00030+00011+00073+00073-00018-00047+00110+00121- 82CBOVIX VIX OOPP 20140219 001900000071-00079+00142+00174-00129-00071+00172-05200-005987060003164+ 81CBOVIX VIX OOPC 20140219 002000000029-00029+00069-00007-00007+00060+00112-00048-00038+ 82CBOVIX VIX OOPC 20140219 002000000086+00160-00093-00066+00108+00143-00047+04302+006307120001627+ 81CBOVIX VIX OOPP 20140219 002000000027-00031+00017+00078+00075-00022-00057+00121+00127- 82CBOVIX VIX OOPP 20140219 002000000080-00093+00159+00183-00142-00083+00178-05737-006186740003929+ 81CBOVIX VIX OOPC 20140219 002100000029-00027+00065-00004-00003+00054+00105-00041-00032+ 82CBOVIX VIX OOPC 20140219 002100000077+00148-00081-00056+00095+00132-00041+03834+006478510001409+ 81CBOVIX VIX OOPP 20140219 002100000027-00029+00020+00081+00079-00028-00064+00128+00134- 82CBOVIX VIX OOPP 20140219 002100000089-00104+00171+00193-00155-00094+00185-06205-006375540004717+ 81CBOVIX VIX OOPC 20140219 002200000028-00026+00061-00002-00001+00050+00097-00034-00027+ 82CBOVIX VIX OOPC 20140219 002200000069+00137-00070-00049+00085+00121-00036+03417+006623280001228+ 81CBOVIX VIX OOPP 20140219 002200000026-00028+00025+00084+00081-00032-00072+00135+00139- 82CBOVIX VIX OOPP 20140219 002200000097-00115+00183+00200-00165-00105+00189-06612-006553150005550+ 81CBOVIX VIX OOPC 20140219 002300000026-00025+00056-00001+00000-00046+00089-00027-00023+ 82CBOVIX VIX OOPC 20140219 002300000062+00126-00059-00043+00076+00111-00031+03045+006745360001075+ 81CBOVIX VIX OOPP 20140219 002300000025-00027+00029+00086+00082-00036-00079+00141+00142- 82CBOVIX VIX OOPP 20140219 002300000103-00126+00193+00206-00173-00114+00193-06966-006719340006412+ 81CBOVIX VIX OOPC 20140219 002400000027-00022+00054-00000+00003-00039+00085-00024-00017+ 82CBOVIX VIX OOPC 20140219 002400000054+00118-00053-00035+00065+00103-00027+02712+006848430000916+ 81CBOVIX VIX OOPP 20140219 002400000025-00024+00031+00086+00085-00042-00084+00144+00147- 82CBOVIX VIX OOPP 20140219 002400000111-00133+00198+00213-00183-00123+00197-07275-006873930007270+ 81CBOVIX VIX OOPC 20140219 002500000024-00022+00049-00003+00003-00037+00076-00019-00016+ 82CBOVIX VIX OOPC 20140219 002500000049+00107-00044-00031+00059+00094-00024+02413+006935900000812+ 81CBOVIX VIX OOPP 20140219 002500000023-00024+00036+00088+00084-00044-00091+00149+00149- 82CBOVIX VIX OOPP 20140219 002500000115-00144+00207+00216-00188-00131+00200-07546-007016790008181+ 81CBOVIX VIX OOPC 20140219 002600000023-00020+00045-00004+00003-00034+00070-00015-00013+ 82CBOVIX VIX OOPC 20140219 002600000044+00098-00038-00027+00052+00086-00021+02146+007010930000708+ 81CBOVIX VIX OOPP 20140219 002600000021-00023+00039+00089+00084-00047-00097+00153+00151- 82CBOVIX VIX OOPP 20140219 002600000119-00152+00213+00220-00193-00139+00203-07786-007147830009093+ 81CBOVIX VIX OOPC 20140219 002700000023-00017+00043-00003+00005-00029+00066-00014-00010+ 82CBOVIX VIX OOPC 20140219 002700000038+00092-00034-00022+00045+00079-00018+01908+007076400000601+ 81CBOVIX VIX OOPP 20140219 002700000021-00020+00041+00089+00086-00051-00101+00154+00154- 82CBOVIX VIX OOPP 20140219 002700000124-00158+00217+00224-00200-00145+00205-07999-007267020010001+ 81CBOVIX VIX OOPC 20140219 002800000021-00017+00039-00004+00005-00027+00060-00011-00009+ 82CBOVIX VIX OOPC 20140219 002800000034+00084-00028-00020+00040+00072-00016+01696+007134930000531+ 81CBOVIX VIX OOPP 20140219 002800000020-00019+00044+00089+00086-00053-00106+00156+00156- 82CBOVIX VIX OOPP 20140219 002800000128-00165+00221+00227-00205-00151+00207-08189-007374390010930+ 81CBOVIX VIX OOPC 20140219 002900000019-00016+00035-00005+00004-00024+00055-00008-00008+ 82CBOVIX VIX OOPC 20140219 002900000031+00076-00024-00018+00036+00066-00014+01508+007188900000467+ 81CBOVIX VIX OOPP 20140219 002900000018-00019+00048+00090+00086-00055-00111+00159+00156- 82CBOVIX VIX OOPP 20140219 002900000131-00172+00226+00229-00208-00157+00209-08360-007470020011875+ 81CBOVIX VIX OOPC 20140219 003000000018-00014+00033-00004+00005-00021+00051-00007-00006+ 82CBOVIX VIX OOPC 20140219 003000000027+00070-00021-00015+00031+00060-00012+01342+007240390000403+ 81CBOVIX VIX OOPP 20140219 003000000017-00017+00050+00090+00086-00057-00115+00161+00157- 82CBOVIX VIX OOPP 20140219 003000000134-00178+00229+00231-00212-00162+00210-08515-007554020012819+ 81CBOVIX VIX OOPC 20140219 003250000015-00011+00027-00004+00005-00017+00041-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000021+00057-00014-00010+00024+00048-00009+01013+007369730000294+ 81CBOVIX VIX OOPP 20140219 003250000014-00014+00056+00090+00087-00063-00124+00163+00160- 82CBOVIX VIX OOPP 20140219 003250000141-00190+00235+00236-00221-00174+00214-08845-007714490015193+ 81CBOVIX VIX OOPC 20140219 003500000013-00008+00023-00003+00005-00012+00034-00003-00001+ 82CBOVIX VIX OOPC 20140219 003500000015+00047-00011-00007+00017+00039-00006+00781+007515940000212+ 81CBOVIX VIX OOPP 20140219 003500000012-00012+00061+00090+00086-00067-00132+00166+00162- 82CBOVIX VIX OOPP 20140219 003500000146-00201+00240+00239-00227-00184+00217-09112-007807810017601+ 81CBOVIX VIX OOPC 20140219 003750000011-00007+00019-00003+00004-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20140219 003750000012+00039-00007-00005+00014+00032-00005+00622+007690290000170+ 81CBOVIX VIX OOPP 20140219 003750000009-00010+00066+00089+00085-00070-00139+00167+00163- 82CBOVIX VIX OOPP 20140219 003750000151-00211+00244+00242-00232-00192+00219-09330-007840220020027+ 81CBOVIX VIX OOPC 20140219 004000000010-00006+00016-00003+00004-00008+00024-00001-00000+ 82CBOVIX VIX OOPC 20140219 004000000010+00034-00006-00004+00011+00027-00004+00513+007893830000138+ 81CBOVIX VIX OOPP 20140219 004000000007-00008+00070+00089+00085-00073-00146+00168+00164- 82CBOVIX VIX OOPP 20140219 004000000154-00220+00247+00244-00237-00199+00220-09506-007820000022468+ 81CBOVIX VIX OOPC 20140219 004250000009-00005+00015-00002+00004-00007+00022-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000008+00030-00005-00003+00009+00024-00003+00437+008117320000113+ 81CBOVIX VIX OOPP 20140219 004250000005-00007+00074+00088+00084-00075-00151+00169+00164- 82CBOVIX VIX OOPP 20140219 004250000157-00227+00249+00245-00240-00205+00222-09646-007757470024927+ 81CBOVIX VIX OOPC 20140219 004500000008-00005+00013-00002+00004-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20140219 004500000007+00026-00004-00003+00008+00020-00003+00381+008341290000102+ 81CBOVIX VIX OOPP 20140219 004500000003-00006+00077+00088+00083-00077-00156+00170+00164- 82CBOVIX VIX OOPP 20140219 004500000159-00234+00251+00246-00242-00210+00222-09754-007664960027394+ 81CBOVIX VIX OOPC 20140219 004750000007-00004+00012-00002+00003-00006+00017-00000-00000- 82CBOVIX VIX OOPC 20140219 004750000007+00023-00003-00002+00007+00018-00003+00332+008535990000089+ 81CBOVIX VIX OOPP 20140219 004750000001-00005+00080+00088+00082-00077-00160+00170+00164- 82CBOVIX VIX OOPP 20140219 004750000160-00239+00252+00246-00243-00215+00223-09834-007556840029875+ 81CBOVIX VIX OOPC 20140219 005000000006-00003+00010-00002+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140219 005000000005+00021-00003-00002+00006+00016-00002+00282+008661450000072+ 81CBOVIX VIX OOPP 20140219 005000000000+00005+00082+00088+00081-00078-00163+00170+00164- 82CBOVIX VIX OOPP 20140219 005000000161-00243+00253+00246-00244-00218+00223-09890-007449500032361+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20140219 005500000003+00014-00001-00001+00004+00011-00001+00176+008661450000043+ 81CBOVIX VIX OOPP 20140219 005500000003+00005+00085+00088+00080-00078-00167+00171+00163- 82CBOVIX VIX OOPP 20140219 005500000161-00249+00254+00246-00245-00222+00223-09949-007312970037351+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000002+00010-00001-00000+00002+00007-00001+00111+008661450000024+ 81CBOVIX VIX OOPP 20140219 006000000004+00005+00087+00089+00079-00078-00169+00172+00162- 82CBOVIX VIX OOPP 20140219 006000000161-00251+00255+00245-00244-00224+00223-09969-007427160042350+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00007-00000-00000+00001+00005-00000+00071+008661450000015+ 81CBOVIX VIX OOPP 20140219 006500000004+00006+00087+00089+00079-00077-00169+00172+00161- 82CBOVIX VIX OOPP 20140219 006500000161-00251+00255+00245-00244-00224+00223-09964-007996400047350+ 81CBOVIX VIX OOPC 20140219 007000000002-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00000-00000+00001+00003-00000+00046+008661450000009+ 81CBOVIX VIX OOPP 20140219 007000000005+00006+00088+00090+00078-00077-00171+00173+00161- 82CBOVIX VIX OOPP 20140219 007000000160-00253+00256+00244-00243-00225+00223-09978-007996400052350+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00085-00085-00081+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20140318 001000000165+00251-00251-00246+00249+00225-00210+09995+002961240008150+ 81CBOVIX VIX OOPP 20140318 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140318 001000000001+00000+00002+00014-00001-00001+00025-00126-004591060000025+ 81CBOVIX VIX OOPC 20140318 001100000005-00001-00087-00084-00077+00082+00169-00168-00157+ 82CBOVIX VIX OOPC 20140318 001100000165+00252-00251-00236+00248+00225-00192+09933+003410010007155+ 81CBOVIX VIX OOPP 20140318 001100000007-00004+00004-00005+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00006+00025-00003-00002+00040-00285-004591060000062+ 81CBOVIX VIX OOPC 20140318 001200000010-00002+00089-00081-00068+00084+00170-00164-00144+ 82CBOVIX VIX OOPC 20140318 001200000165+00251-00247-00217+00244+00224-00170+09691+003818540006202+ 81CBOVIX VIX OOPP 20140318 001200000011-00008+00005-00010+00019-00004+00001-00011+00028- 82CBOVIX VIX OOPP 20140318 001200000001-00002+00012+00040-00008-00004+00058-00550-004591060000134+ 81CBOVIX VIX OOPC 20140318 001300000016-00009+00091-00072-00057+00087+00169-00153-00128+ 82CBOVIX VIX OOPC 20140318 001300000163+00247-00235-00194+00235+00220-00148+09217+004189150005336+ 81CBOVIX VIX OOPP 20140318 001300000016-00012+00007-00017+00027-00006+00000+00020+00041- 82CBOVIX VIX OOPP 20140318 001300000003-00006+00022+00058-00016-00007+00077-00939-004591060000257+ 81CBOVIX VIX OOPC 20140318 001400000022-00016+00093-00060-00046+00088+00166-00138-00110+ 82CBOVIX VIX OOPC 20140318 001400000157+00241-00217-00170+00220+00214-00128+08574+004524060004575+ 81CBOVIX VIX OOPP 20140318 001400000021-00018+00008-00027+00038-00006+00003+00034+00057- 82CBOVIX VIX OOPP 20140318 001400000009-00012+00039+00081-00030-00014+00096-01537-004823380000499+ 81CBOVIX VIX OOPC 20140318 001500000027-00022+00093-00047-00035+00088+00161-00120-00093+ 82CBOVIX VIX OOPC 20140318 001500000148+00232-00196-00147+00203+00205-00111+07852+004825480003930+ 81CBOVIX VIX OOPP 20140318 001500000026-00024+00007-00039+00047-00006+00008+00050+00072- 82CBOVIX VIX OOPP 20140318 001500000017-00021+00059+00102-00046-00022+00113-02207-005039580000849+ 81CBOVIX VIX OOPC 20140318 001600000030-00028+00090-00035-00027+00086+00154-00102-00079+ 82CBOVIX VIX OOPC 20140318 001600000139+00220-00173-00127+00185+00194-00096+07125+005095550003394+ 81CBOVIX VIX OOPP 20140318 001600000028-00030+00005-00051+00055-00005+00015+00068+00085- 82CBOVIX VIX OOPP 20140318 001600000026-00033+00081+00120-00062-00033+00127-02897-005240500001300+ 81CBOVIX VIX OOPC 20140318 001700000032-00031+00087-00025-00020+00082+00146-00086-00067+ 82CBOVIX VIX OOPC 20140318 001700000128+00208-00151-00110+00168+00182-00083+06432+005336380002941+ 81CBOVIX VIX OOPP 20140318 001700000030-00033+00002-00061+00061-00001+00023+00083+00097- 82CBOVIX VIX OOPP 20140318 001700000036-00044+00102+00137-00079-00044+00140-03569-005426960001831+ 81CBOVIX VIX OOPC 20140318 001800000036-00031+00086-00019-00011+00076+00141-00074-00054+ 82CBOVIX VIX OOPC 20140318 001800000115+00198-00133-00093+00150+00171-00072+05794+005550000002537+ 81CBOVIX VIX OOPP 20140318 001800000033-00033+00000-00066+00069-00005-00029+00095+00110- 82CBOVIX VIX OOPP 20140318 001800000049-00054+00119+00154-00097-00055+00152-04200-005599730002409+ 81CBOVIX VIX OOPC 20140318 001900000034-00034+00080-00011-00009+00073+00130-00060-00048+ 82CBOVIX VIX OOPC 20140318 001900000108+00184-00113-00083+00137+00159-00064+05214+005738410002234+ 81CBOVIX VIX OOPP 20140318 001900000031-00036+00005+00075+00072-00008-00039+00109+00116- 82CBOVIX VIX OOPP 20140318 001900000056-00069+00139+00165-00110-00067+00160-04780-005759560003093+ 81CBOVIX VIX OOPC 20140318 002000000036-00032+00078-00008-00003+00066+00125-00052-00038+ 82CBOVIX VIX OOPC 20140318 002000000096+00174-00100-00070+00121+00149-00055+04691+005903560001936+ 81CBOVIX VIX OOPP 20140318 002000000033-00034+00007+00078+00078-00015-00045+00117+00126- 82CBOVIX VIX OOPP 20140318 002000000068-00078+00152+00178-00126-00077+00169-05307-005907150003785+ 81CBOVIX VIX OOPC 20140318 002100000033-00033+00072-00002-00002+00063+00115-00041-00034+ 82CBOVIX VIX OOPC 20140318 002100000089+00161-00085-00062+00111+00137-00049+04221+006047340001715+ 81CBOVIX VIX OOPP 20140318 002100000031-00035+00014+00084+00079-00017-00054+00128+00130- 82CBOVIX VIX OOPP 20140318 002100000075-00092+00168+00185-00137-00088+00175-05780-006043170004561+ 81CBOVIX VIX OOPC 20140318 002200000034-00030+00070-00001-00002-00057+00110-00036-00027+ 82CBOVIX VIX OOPC 20140318 002200000079+00152-00075-00052+00098+00128-00043+03797+006171590001487+ 81CBOVIX VIX OOPP 20140318 002200000032-00032+00016+00085+00083-00024-00060+00133+00137- 82CBOVIX VIX OOPP 20140318 002200000085-00101+00177+00195-00150-00098+00182-06204-006168260005331+ 81CBOVIX VIX OOPC 20140318 002300000032-00030+00065-00003+00002-00053+00101-00029-00024+ 82CBOVIX VIX OOPC 20140318 002300000073+00140-00064-00047+00089+00118-00038+03415+006278110001318+ 81CBOVIX VIX OOPP 20140318 002300000029-00033+00021+00089+00083-00027-00068+00141+00140- 82CBOVIX VIX OOPP 20140318 002300000091-00112+00189+00201-00158-00108+00186-06582-006283000006166+ 81CBOVIX VIX OOPC 20140318 002400000031-00029+00061-00005+00004-00049+00094-00023-00020+ 82CBOVIX VIX OOPC 20140318 002400000066+00130-00055-00041+00080+00109-00033+03069+006368640001159+ 81CBOVIX VIX OOPP 20140318 002400000028-00031+00025+00090+00084-00031-00075+00146+00144- 82CBOVIX VIX OOPP 20140318 002400000098-00122+00198+00207-00167-00117+00191-06920-006387970007011+ 81CBOVIX VIX OOPC 20140318 002500000032-00025+00059-00003+00007-00043+00090-00021-00014+ 82CBOVIX VIX OOPC 20140318 002500000057+00123-00049-00033+00069+00101-00029+02756+006444870000995+ 81CBOVIX VIX OOPP 20140318 002500000029-00028+00027+00090+00088-00038-00079+00148+00149- 82CBOVIX VIX OOPP 20140318 002500000106-00129+00203+00214-00177-00124+00195-07223-006483680007854+ 81CBOVIX VIX OOPC 20140318 002600000028-00025+00053-00006+00006-00041+00082-00016-00014+ 82CBOVIX VIX OOPC 20140318 002600000053+00113-00041-00030+00064+00093-00026+02473+006508440000890+ 81CBOVIX VIX OOPP 20140318 002600000026-00028+00032+00092+00087-00040-00087+00153+00150- 82CBOVIX VIX OOPP 20140318 002600000110-00139+00211+00216-00183-00133+00198-07493-006570630008754+ 81CBOVIX VIX OOPC 20140318 002700000027-00023+00050-00007+00006-00037+00075-00012-00011+ 82CBOVIX VIX OOPC 20140318 002700000048+00104-00035-00026+00057+00085-00023+02216+006560960000782+ 81CBOVIX VIX OOPP 20140318 002700000024-00027+00036+00093+00087-00043-00093+00157+00152- 82CBOVIX VIX OOPP 20140318 002700000114-00148+00217+00220-00189-00140+00201-07737-006649260009654+ 81CBOVIX VIX OOPC 20140318 002800000027-00020+00048-00006+00008-00032+00071-00011-00008+ 82CBOVIX VIX OOPC 20140318 002800000042+00098-00031-00021+00049+00079-00019+01983+006603950000670+ 81CBOVIX VIX OOPP 20140318 002800000024-00024+00038+00092+00088-00047-00097+00158+00155- 82CBOVIX VIX OOPP 20140318 002800000120-00154+00221+00224-00195-00146+00204-07955-006719990010551+ 81CBOVIX VIX OOPC 20140318 002900000025-00019+00044-00007+00008-00030+00065-00008-00007+ 82CBOVIX VIX OOPC 20140318 002900000038+00090-00026-00019+00044+00072-00017+01771+006638910000589+ 81CBOVIX VIX OOPP 20140318 002900000022-00022+00041+00092+00088-00050-00102+00160+00157- 82CBOVIX VIX OOPP 20140318 002900000124-00161+00225+00227-00201-00152+00206-08152-006783200011468+ 81CBOVIX VIX OOPC 20140318 003000000022-00018+00040-00007+00007-00027+00060-00006-00006+ 82CBOVIX VIX OOPC 20140318 003000000034+00082-00022-00017+00040+00066-00015+01581+006667280000521+ 81CBOVIX VIX OOPP 20140318 003000000020-00022+00045+00094+00088-00052-00108+00163+00157- 82CBOVIX VIX OOPP 20140318 003000000127-00168+00230+00229-00205-00158+00208-08330-006839230012406+ 81CBOVIX VIX OOPC 20140318 003250000020-00014+00034-00006+00008-00020+00050-00004-00002+ 82CBOVIX VIX OOPC 20140318 003250000025+00068-00015-00010+00028+00053-00010+01183+006718370000359+ 81CBOVIX VIX OOPP 20140318 003250000018-00017+00050+00092+00089-00059-00117+00165+00161- 82CBOVIX VIX OOPP 20140318 003250000137-00181+00236+00235-00216-00170+00212-08706-006949830014744+ 81CBOVIX VIX OOPC 20140318 003500000016-00011+00027-00006+00007-00015+00039-00001-00001+ 82CBOVIX VIX OOPC 20140318 003500000019+00054-00010-00007+00021+00042-00008+00884+006757170000260+ 81CBOVIX VIX OOPP 20140318 003500000014-00016+00058+00093+00087-00062-00127+00168+00161- 82CBOVIX VIX OOPP 20140318 003500000142-00195+00242+00238-00222-00181+00215-09003-007021190017147+ 81CBOVIX VIX OOPC 20140318 003750000013-00008+00022-00005+00006-00011+00032-00000-00000- 82CBOVIX VIX OOPC 20140318 003750000014+00044-00007-00005+00015+00034-00005+00665+006802040000184+ 81CBOVIX VIX OOPP 20140318 003750000012-00013+00062+00091+00087-00067-00134+00169+00163- 82CBOVIX VIX OOPP 20140318 003750000148-00205+00245+00241-00229-00189+00218-09239-007055690019552+ 81CBOVIX VIX OOPC 20140318 004000000011-00007+00018-00004+00005-00009+00026-00000+00001- 82CBOVIX VIX OOPC 20140318 004000000010+00036-00004-00003+00012+00027-00004+00511+006869390000137+ 81CBOVIX VIX OOPP 20140318 004000000008-00011+00068+00092+00085-00069-00142+00171+00163- 82CBOVIX VIX OOPP 20140318 004000000151-00215+00249+00242-00233-00197+00219-09429-007054320021995+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20140318 004250000008+00030-00003-00002+00009+00023-00003+00406+006973650000103+ 81CBOVIX VIX OOPP 20140318 004250000006-00009+00072+00090+00084-00072-00148+00171+00164- 82CBOVIX VIX OOPP 20140318 004250000154-00223+00251+00244-00237-00203+00221-09581-007016620024441+ 81CBOVIX VIX OOPC 20140318 004500000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140318 004500000007+00026-00002-00002+00008+00019-00003+00339+007127280000088+ 81CBOVIX VIX OOPP 20140318 004500000003-00009+00076+00090+00083-00074-00154+00172+00163- 82CBOVIX VIX OOPP 20140318 004500000156-00231+00253+00244-00239-00209+00221-09703-006940740026908+ 81CBOVIX VIX OOPC 20140318 004750000008-00004+00012-00003+00004-00005+00017-00001+00001- 82CBOVIX VIX OOPC 20140318 004750000006+00024-00002-00001+00007+00017-00002+00302+007340780000079+ 81CBOVIX VIX OOPP 20140318 004750000001-00008+00079+00090+00082-00075-00159+00172+00163- 82CBOVIX VIX OOPP 20140318 004750000158-00237+00254+00244-00241-00213+00222-09799-006823400029380+ 81CBOVIX VIX OOPC 20140318 005000000007-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000006+00023-00002-00001+00006+00016-00002+00287+007622680000075+ 81CBOVIX VIX OOPP 20140318 005000000001+00007+00082+00090+00080-00076-00163+00173+00162- 82CBOVIX VIX OOPP 20140318 005000000159-00243+00255+00244-00242-00217+00223-09873-006659910031863+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00015-00001-00001+00004+00011-00001+00178+007622680000044+ 81CBOVIX VIX OOPP 20140318 005500000005+00007+00088+00091+00077-00076-00170+00174+00160- 82CBOVIX VIX OOPP 20140318 005500000159-00252+00257+00243-00243-00223+00223-09964-006168660036850+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00001-00000+00002+00007-00001+00111+007622680000024+ 81CBOVIX VIX OOPP 20140318 006000000007+00008+00090+00091+00076-00075-00173+00175+00159- 82CBOVIX VIX OOPP 20140318 006000000159-00255+00258+00242-00242-00225+00223-09982-006168660041850+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00008-00000-00000-00001+00005-00000+00070+007622680000015+ 81CBOVIX VIX OOPP 20140318 006500000008+00009+00091+00092+00075-00075-00174+00175+00158- 82CBOVIX VIX OOPP 20140318 006500000158-00257+00259+00241-00241-00226+00222-09991-006168660046850+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00045+007622680000009+ 81CBOVIX VIX OOPP 20140318 007000000009+00010+00092+00093+00074-00074-00175+00176+00157- 82CBOVIX VIX OOPP 20140318 007000000157-00258+00259+00241-00240-00227+00222-09995-006168660051850+ 81CBOVIX VIX OOPC 20140416 001000000003-00002-00086-00085-00080+00082+00169-00168-00162+ 82CBOVIX VIX OOPC 20140416 001000000165+00252-00252-00244+00248+00226-00211+09987+003099540008550+ 81CBOVIX VIX OOPP 20140416 001000000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140416 001000000000+00000-00001+00010-00000-00000+00019-00066-003872920000011+ 81CBOVIX VIX OOPC 20140416 001100000005-00002-00087-00085-00077+00082+00170-00168-00158+ 82CBOVIX VIX OOPC 20140416 001100000165+00252-00252-00237+00248+00225-00198+09951+003099540007553+ 81CBOVIX VIX OOPP 20140416 001100000006-00003+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20140416 001100000001+00000-00003+00020-00001-00001+00033-00171-003872920000032+ 81CBOVIX VIX OOPC 20140416 001200000010-00002+00090-00081-00068+00084+00171-00164-00144+ 82CBOVIX VIX OOPC 20140416 001200000165+00252-00248-00219+00245+00224-00177+09727+003556980006596+ 81CBOVIX VIX OOPP 20140416 001200000010-00006+00005-00007+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00008+00033-00003-00002+00050-00370-003872920000081+ 81CBOVIX VIX OOPC 20140416 001300000017-00008+00093-00072-00056+00088+00171-00154-00127+ 82CBOVIX VIX OOPC 20140416 001300000164+00250-00236-00195+00238+00221-00155+09274+003959860005729+ 81CBOVIX VIX OOPP 20140416 001300000016-00013+00008-00016+00026-00008+00001-00019+00039- 82CBOVIX VIX OOPP 20140416 001300000000-00004+00021+00055-00011-00007+00069-00837-004234610000236+ 81CBOVIX VIX OOPC 20140416 001400000024-00017+00095-00060-00045+00090+00169-00138-00110+ 82CBOVIX VIX OOPC 20140416 001400000160+00244-00218-00172+00226+00214-00136+08662+004312600004974+ 81CBOVIX VIX OOPP 20140416 001400000022-00020+00010-00028+00038-00009+00001+00034+00056- 82CBOVIX VIX OOPP 20140416 001400000005-00010+00038+00078-00024-00013+00088-01429-004547590000490+ 81CBOVIX VIX OOPC 20140416 001500000029-00024+00096-00047-00034+00091+00165-00120-00094+ 82CBOVIX VIX OOPC 20140416 001500000153+00236-00196-00150+00211+00205-00119+07986+004619460004329+ 81CBOVIX VIX OOPP 20140416 001500000027-00027+00010-00040+00047-00010+00005+00051+00071- 82CBOVIX VIX OOPP 20140416 001500000011-00018+00059+00099-00038-00022+00104-02073-004816850000851+ 81CBOVIX VIX OOPC 20140416 001600000033-00030+00094-00035-00025+00090+00159-00103-00080+ 82CBOVIX VIX OOPC 20140416 001600000145+00226-00174-00131+00195+00195-00105+07308+004884490003786+ 81CBOVIX VIX OOPP 20140416 001600000030-00033+00008-00052+00055-00009+00011+00068+00084- 82CBOVIX VIX OOPP 20140416 001600000019-00028+00081+00117-00052-00032+00118-02721-005047100001307+ 81CBOVIX VIX OOPC 20140416 001700000036-00033+00093-00025-00017+00087+00153-00088-00067+ 82CBOVIX VIX OOPC 20140416 001700000135+00216-00153-00113+00179+00185-00092+06661+005111600003313+ 81CBOVIX VIX OOPP 20140416 001700000033-00036+00006-00062+00063-00007+00017+00083+00096- 82CBOVIX VIX OOPP 20140416 001700000028-00038+00101+00133-00068-00042+00131-03345-005242790001827+ 81CBOVIX VIX OOPC 20140416 001800000038-00035+00091-00018-00011+00083+00147-00074-00056+ 82CBOVIX VIX OOPC 20140416 001800000125+00206-00135-00098+00163+00174-00081+06059+005304520002905+ 81CBOVIX VIX OOPP 20140416 001800000035-00038+00005-00069+00069-00002+00023+00095+00107- 82CBOVIX VIX OOPP 20140416 001800000038-00047+00119+00149-00084-00053+00142-03933-005408080002405+ 81CBOVIX VIX OOPC 20140416 001900000038-00037+00087-00010-00007+00079+00139-00061-00049+ 82CBOVIX VIX OOPC 20140416 001900000117+00194-00116-00086+00150+00163-00072+05504+005466810002566+ 81CBOVIX VIX OOPP 20140416 001900000035-00040+00000-00076+00073-00001-00031+00109+00115- 82CBOVIX VIX OOPP 20140416 001900000046-00059+00137+00160-00097-00064+00151-04481-005546890003056+ 81CBOVIX VIX OOPC 20140416 002000000040-00036+00085-00006-00002+00074+00133-00052-00040+ 82CBOVIX VIX OOPC 20140416 002000000107+00184-00103-00074+00135+00152-00063+04994+005601850002247+ 81CBOVIX VIX OOPP 20140416 002000000036-00039+00002+00080+00078-00006-00037+00117+00123- 82CBOVIX VIX OOPP 20140416 002000000057-00069+00150+00172-00111-00074+00160-04988-005662860003726+ 81CBOVIX VIX OOPC 20140416 002100000038-00037+00080-00001-00000-00070+00125-00042-00034+ 82CBOVIX VIX OOPC 20140416 002100000099+00172-00088-00065+00123+00142-00056+04526+005712850001986+ 81CBOVIX VIX OOPP 20140416 002100000035-00040+00007+00086+00080-00010-00045+00127+00129- 82CBOVIX VIX OOPP 20140416 002100000064-00081+00165+00181-00123-00084+00168-05457-005759340004456+ 81CBOVIX VIX OOPC 20140416 002200000038-00036+00076-00003+00003-00065+00117-00035-00029+ 82CBOVIX VIX OOPC 20140416 002200000090+00162-00076-00057+00111+00132-00049+04096+005802860001747+ 81CBOVIX VIX OOPP 20140416 002200000035-00039+00010+00089+00083-00015-00052+00135+00135- 82CBOVIX VIX OOPP 20140416 002200000073-00091+00177+00190-00135-00094+00174-05888-005839430005211+ 81CBOVIX VIX OOPC 20140416 002300000039-00033+00074-00003+00007-00059+00112-00030-00022+ 82CBOVIX VIX OOPC 20140416 002300000081+00153-00067-00048+00099+00123-00043+03700+005874750001518+ 81CBOVIX VIX OOPP 20140416 002300000035-00036+00013+00090+00087-00021-00058+00140+00141- 82CBOVIX VIX OOPP 20140416 002300000082-00100+00186+00199-00147-00103+00181-06284-005905960005976+ 81CBOVIX VIX OOPC 20140416 002400000035-00033+00068-00007+00006-00056+00103-00023-00020+ 82CBOVIX VIX OOPC 20140416 002400000075+00142-00056-00043+00091+00114-00038+03336+005931220001348+ 81CBOVIX VIX OOPP 20140416 002400000032-00037+00019+00094+00086-00024-00067+00147+00143- 82CBOVIX VIX OOPP 20140416 002400000088-00111+00197+00203-00155-00112+00185-06647-005961490006805+ 81CBOVIX VIX OOPC 20140416 002500000035-00031+00065-00008+00008-00051+00097-00019-00016+ 82CBOVIX VIX OOPC 20140416 002500000067+00133-00049-00036+00081+00105-00033+03001+005974790001172+ 81CBOVIX VIX OOPP 20140416 002500000032-00034+00022+00095+00088-00029-00073+00151+00147- 82CBOVIX VIX OOPP 20140416 002500000096-00120+00204+00210-00165-00120+00190-06979-006008300007630+ 81CBOVIX VIX OOPC 20140416 002600000034-00028+00062-00008+00010-00045+00092-00016-00011+ 82CBOVIX VIX OOPC 20140416 002600000059+00125-00043-00030+00071+00098-00029+02694+006007820001013+ 81CBOVIX VIX OOPP 20140416 002600000031-00032+00025+00094+00090-00034-00078+00154+00152- 82CBOVIX VIX OOPP 20140416 002600000103-00128+00210+00216-00175-00128+00195-07282-006048410008470+ 81CBOVIX VIX OOPC 20140416 002700000031-00028+00056-00010+00009-00043+00084-00011-00010+ 82CBOVIX VIX OOPC 20140416 002700000055+00114-00035-00027+00065+00090-00026+02413+006032490000896+ 81CBOVIX VIX OOPP 20140416 002700000028-00031+00030+00097+00089-00037-00086+00159+00153- 82CBOVIX VIX OOPP 20140416 002700000108-00138+00218+00219-00181-00136+00198-07556-006083570009356+ 81CBOVIX VIX OOPC 20140416 002800000030-00025+00053-00010+00010-00038+00078-00009-00008+ 82CBOVIX VIX OOPC 20140416 002800000049+00106-00030-00023+00057+00083-00022+02157+006050820000777+ 81CBOVIX VIX OOPP 20140416 002800000027-00029+00034+00097+00089-00041-00091+00161+00155- 82CBOVIX VIX OOPP 20140416 002800000113-00146+00223+00223-00188-00143+00201-07805-006115260010241+ 81CBOVIX VIX OOPC 20140416 002900000030-00022+00051-00008+00012-00033+00074-00008-00004+ 82CBOVIX VIX OOPC 20140416 002900000042+00100-00027-00018+00049+00076-00019+01925+006064650000656+ 81CBOVIX VIX OOPP 20140416 002900000027-00026+00036+00095+00091-00046-00095+00162+00158- 82CBOVIX VIX OOPP 20140416 002900000120-00153+00226+00228-00196-00149+00204-08028-006144690011125+ 81CBOVIX VIX OOPC 20140416 003000000027-00021+00046-00009+00010-00031+00067-00005-00004+ 82CBOVIX VIX OOPC 20140416 003000000039+00091-00021-00016+00045+00070-00017+01715+006075630000583+ 81CBOVIX VIX OOPP 20140416 003000000024-00025+00040+00096+00090-00048-00102+00165+00159- 82CBOVIX VIX OOPP 20140416 003000000123-00161+00231+00229-00200-00155+00206-08229-006172800012050+ 81CBOVIX VIX OOPC 20140416 003250000024-00016+00039-00008+00011-00023+00056-00002-00000+ 82CBOVIX VIX OOPC 20140416 003250000028+00075-00015-00010+00032+00056-00012+01282+006100090000401+ 81CBOVIX VIX OOPP 20140416 003250000020-00021+00048+00096+00090-00055-00113+00168+00161- 82CBOVIX VIX OOPP 20140416 003250000133-00177+00239+00235-00212-00169+00211-08642-006241020014378+ 81CBOVIX VIX OOPC 20140416 003500000019-00013+00031-00008+00009-00018+00045-00000+00000+ 82CBOVIX VIX OOPC 20140416 003500000021+00060-00008-00007+00024+00045-00009+00962+006134410000294+ 81CBOVIX VIX OOPP 20140416 003500000016-00019+00055+00095+00088-00060-00124+00171+00162- 82CBOVIX VIX OOPP 20140416 003500000139-00191+00245+00238-00219-00180+00214-08953-006307520016765+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00026-00006+00009-00013+00037-00000+00002- 82CBOVIX VIX OOPC 20140416 003750000015+00050-00006-00004+00017+00036-00006+00734+006190560000206+ 81CBOVIX VIX OOPP 20140416 003750000013-00015+00060+00094+00088-00064-00131+00171+00164- 82CBOVIX VIX OOPP 20140416 003750000145-00201+00247+00241-00226-00188+00217-09191-006364860019170+ 81CBOVIX VIX OOPC 20140416 004000000013-00008+00021-00005+00007-00011+00031-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000013+00041-00004-00003+00014+00029-00005+00574+006273840000162+ 81CBOVIX VIX OOPP 20140416 004000000009-00014+00066+00094+00086-00067-00139+00173+00163- 82CBOVIX VIX OOPP 20140416 004000000148-00211+00251+00242-00230-00196+00218-09380-006395100021611+ 81CBOVIX VIX OOPC 20140416 004250000012-00006+00019-00004+00007-00008+00027-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000009+00036-00003-00002+00010+00025-00004+00463+006382820000123+ 81CBOVIX VIX OOPP 20140416 004250000007-00011+00070+00092+00085-00070-00145+00173+00164- 82CBOVIX VIX OOPP 20140416 004250000152-00220+00252+00243-00235-00202+00220-09540-006369730024052+ 81CBOVIX VIX OOPC 20140416 004500000010-00006+00016-00004+00006-00007+00023-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000008+00031-00002-00001+00009+00021-00003+00384+006509350000102+ 81CBOVIX VIX OOPP 20140416 004500000003-00010+00075+00092+00083-00072-00153+00174+00163- 82CBOVIX VIX OOPP 20140416 004500000155-00229+00254+00243-00237-00209+00221-09685-006249730026511+ 81CBOVIX VIX OOPC 20140416 004750000009-00005+00014-00003+00005-00006+00020-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000007+00027-00001-00001+00008+00018-00003+00325+006638610000087+ 81CBOVIX VIX OOPP 20140416 004750000000+00009+00080+00091+00081-00074-00160+00174+00162- 82CBOVIX VIX OOPP 20140416 004750000157-00238+00256+00244-00240-00215+00222-09818-005985540028973+ 81CBOVIX VIX OOPC 20140416 005000000008-00004+00013-00003+00005-00005+00018-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000006+00023-00001-00001+00006+00015-00002+00275+006749040000071+ 81CBOVIX VIX OOPP 20140416 005000000004+00008+00086+00091+00078-00075-00167+00174+00160- 82CBOVIX VIX OOPP 20140416 005000000158-00248+00257+00243-00242-00221+00222-09926-005517090031452+ 81CBOVIX VIX OOPC 20140416 005500000006-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140416 005500000003+00016-00000-00000+00004+00010-00001+00167+006749040000041+ 81CBOVIX VIX OOPP 20140416 005500000007+00009+00089+00092+00076-00074-00171+00176+00159- 82CBOVIX VIX OOPP 20140416 005500000158-00253+00259+00242-00241-00224+00222-09964-005517090036450+ 81CBOVIX VIX OOPC 20140416 006000000004-00001+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140416 006000000002+00011-00000-00000-00002+00007-00001+00103+006749040000022+ 81CBOVIX VIX OOPP 20140416 006000000009+00010+00091+00093+00074-00073-00174+00177+00157- 82CBOVIX VIX OOPP 20140416 006000000157-00256+00260+00240-00240-00226+00222-09982-005517090041450+ 81CBOVIX VIX OOPC 20140416 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 006500000001+00008-00000-00000-00001+00005-00000+00064+006749040000013+ 81CBOVIX VIX OOPP 20140416 006500000010+00011+00093+00094+00073-00073-00176+00177+00156- 82CBOVIX VIX OOPP 20140416 006500000156-00259+00261+00239-00239-00227+00222-09991-005517090046450+ 81CBOVIX VIX OOPC 20140416 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00005-00000+00000-00001+00003-00000+00040+006749040000008+ 81CBOVIX VIX OOPP 20140416 007000000011+00012+00094+00095+00072-00072-00177+00178+00155- 82CBOVIX VIX OOPP 20140416 007000000155-00260+00262+00238-00238-00228+00221-09995-005517090051450+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00000+00152-00151-00148+00151+00303-00303-00292+ 82CBOVXEEM VXEEM OOPC 20131120 001600000300+00454-00454-00425+00441+00409-00201+09966+005272120006703+ 81CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20131120 001600000002-00000+00000+00028-00012-00000+00207-00030-005203190000003+ 81CBOVXEEM VXEEM OOPC 20131120 001700000002-00001+00151-00150-00143+00150+00302-00302-00279+ 82CBOVXEEM VXEEM OOPC 20131120 001700000294+00453-00453-00397+00420+00408-00171+09878+005272120005712+ 81CBOVXEEM VXEEM OOPP 20131120 001700000002-00001+00000+00001+00008-00001-00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20131120 001700000008-00001+00001+00056-00032-00000+00237-00113-005203190000011+ 81CBOVXEEM VXEEM OOPC 20131120 001800000004-00002+00150-00148-00134+00148+00300-00299-00258+ 82CBOVXEEM VXEEM OOPC 20131120 001800000280+00450-00450-00357+00384+00407-00142+09656+005272120004743+ 81CBOVXEEM VXEEM OOPP 20131120 001800000004-00002+00001+00004+00016-00003-00003+00004+00044- 82CBOVXEEM VXEEM OOPP 20131120 001800000021-00004+00004+00096-00069-00001+00266-00327-005203190000040+ 81CBOVXEEM VXEEM OOPC 20131120 001900000006-00004+00149-00144-00124+00144+00296-00295-00232+ 82CBOVXEEM VXEEM OOPC 20131120 001900000260+00447-00446-00310+00336+00406-00113+09354+004868490003782+ 81CBOVXEEM VXEEM OOPP 20131120 001900000007-00005+00003+00009+00030-00009-00008+00010+00074- 82CBOVXEEM VXEEM OOPP 20131120 001900000046-00010+00010+00147-00121-00003+00294-00765-005203190000105+ 81CBOVXEEM VXEEM OOPC 20131120 002000000010-00008+00144-00134-00105+00133+00287-00283-00194+ 82CBOVXEEM VXEEM OOPC 20131120 002000000223+00435-00433-00251+00272+00402-00087+08610+004934790002909+ 81CBOVXEEM VXEEM OOPP 20131120 002000000010-00009+00009+00020+00047-00020-00018+00024+00110- 82CBOVXEEM VXEEM OOPP 20131120 002000000081-00022+00025+00204-00182-00007+00320-01501-005203190000247+ 81CBOVXEEM VXEEM OOPC 20131120 002100000014-00014+00133-00114-00083+00115+00267-00257-00152+ 82CBOVXEEM VXEEM OOPC 20131120 002100000179+00410-00405-00194+00210+00394-00066+07431+005293080002203+ 81CBOVXEEM VXEEM OOPP 20131120 002100000014-00014+00020+00041+00070-00038-00039+00052+00150- 82CBOVXEEM VXEEM OOPP 20131120 002100000123-00050+00057+00258-00240-00018+00340-02713-005791880000592+ 81CBOVXEEM VXEEM OOPC 20131120 002200000017-00016+00120-00092-00062+00094+00241-00222-00117+ 82CBOVXEEM VXEEM OOPC 20131120 002200000140+00375-00363-00147+00160+00380-00050+06135+005798770001670+ 81CBOVXEEM VXEEM OOPP 20131120 002200000017-00016+00033+00062+00088-00056-00065+00087+00183- 82CBOVXEEM VXEEM OOPP 20131120 002200000159-00084+00099+00301-00286-00032+00355-03904-006284210001080+ 81CBOVXEEM VXEEM OOPC 20131120 002300000018-00017+00105-00072-00048+00077+00212-00184-00090+ 82CBOVXEEM VXEEM OOPC 20131120 002300000110+00335-00314-00114+00125+00361-00039+04991+006340630001300+ 81CBOVXEEM VXEEM OOPP 20131120 002300000017-00017+00046+00080+00102-00073-00092+00121+00209- 82CBOVXEEM VXEEM OOPP 20131120 002300000189-00122+00144+00334-00323-00050+00367-04973-006694640001681+ 81CBOVXEEM VXEEM OOPC 20131120 002400000017-00016+00091-00055-00036+00062+00185-00151-00071+ 82CBOVXEEM VXEEM OOPC 20131120 002400000087+00295-00266-00090+00098+00339-00031+04060+006840770001026+ 81CBOVXEEM VXEEM OOPP 20131120 002400000017-00016+00060+00096+00114-00088-00118+00152+00230- 82CBOVXEEM VXEEM OOPP 20131120 002400000212-00159+00189+00361-00352-00071+00376-05895-007036700002370+ 81CBOVXEEM VXEEM OOPC 20131120 002500000015-00016+00078-00042-00029+00052+00159-00122-00057+ 82CBOVXEEM VXEEM OOPC 20131120 002500000071+00258-00223-00072+00079+00316-00025+03305+007254670000822+ 81CBOVXEEM VXEEM OOPP 20131120 002500000015-00016+00073+00110+00122-00099-00143+00181+00245- 82CBOVXEEM VXEEM OOPP 20131120 002500000231-00196+00231+00381-00374-00093+00383-06673-007322980003136+ 81CBOVXEEM VXEEM OOPC 20131120 002600000014-00014+00067-00032-00022+00042+00137-00099-00045+ 82CBOVXEEM VXEEM OOPC 20131120 002600000056+00224-00186-00057+00062+00293-00019+02680+007571170000646+ 81CBOVXEEM VXEEM OOPP 20131120 002600000014-00014+00085+00120+00129-00109-00166+00204+00258- 82CBOVXEEM VXEEM OOPP 20131120 002600000246-00230+00268+00397-00392-00116+00389-07321-007565180003944+ 81CBOVXEEM VXEEM OOPC 20131120 002700000014-00011+00058-00025-00016+00033+00118-00080-00034+ 82CBOVXEEM VXEEM OOPC 20131120 002700000043+00195-00155-00043+00048+00270-00015+02159+007812430000494+ 81CBOVXEEM VXEEM OOPP 20131120 002700000013-00011+00094+00127+00135-00119-00185+00223+00269- 82CBOVXEEM VXEEM OOPP 20131120 002700000260-00260+00300+00411-00407-00138+00394-07854-007774030004787+ 81CBOVXEEM VXEEM OOPC 20131120 002800000011-00011+00048-00018-00013+00027+00100-00063-00027+ 82CBOVXEEM VXEEM OOPC 20131120 002800000035+00167-00126-00035+00038+00247-00012+01738+008034010000393+ 81CBOVXEEM VXEEM OOPP 20131120 002800000011-00011+00104+00134+00138-00125-00204+00240+00276- 82CBOVXEEM VXEEM OOPP 20131120 002800000268-00288+00329+00420-00417-00162+00397-08288-007959360005682+ 81CBOVXEEM VXEEM OOPC 20131120 002900000011-00008+00042-00015-00009+00021+00087-00052-00021+ 82CBOVXEEM VXEEM OOPC 20131120 002900000028+00146-00106-00027+00030+00225-00009+01429+008324790000310+ 81CBOVXEEM VXEEM OOPP 20131120 002900000010-00008+00111+00137+00142-00131-00218+00253+00283- 82CBOVXEEM VXEEM OOPP 20131120 002900000277-00311+00352+00428-00426-00184+00400-08638-008130060006586+ 81CBOVXEEM VXEEM OOPC 20131120 003000000009-00008+00037-00012-00009+00019+00077-00044-00019+ 82CBOVXEEM VXEEM OOPC 20131120 003000000025+00129-00090-00025+00027+00205-00008+01250+008807020000283+ 81CBOVXEEM VXEEM OOPP 20131120 003000000008-00008+00118+00142+00144-00135-00232+00264+00286- 82CBOVXEEM VXEEM OOPP 20131120 003000000282-00333+00372+00433-00432-00206+00402-08915-008294110007527+ 81CBOVXEEM VXEEM OOPC 20131120 003250000006-00005+00022-00005-00004+00010+00047-00023-00009+ 82CBOVXEEM VXEEM OOPC 20131120 003250000012+00083-00050-00012+00013+00155-00004+00652+008807020000131+ 81CBOVXEEM VXEEM OOPP 20131120 003250000006-00005+00130+00147+00147-00142-00256+00281+00294- 82CBOVXEEM VXEEM OOPP 20131120 003250000291-00373+00405+00443-00442-00254+00405-09369-008719040009924+ 81CBOVXEEM VXEEM OOPC 20131120 003500000004-00002+00013-00002-00001+00005+00028-00011-00004+ 82CBOVXEEM VXEEM OOPC 20131120 003500000005+00051-00027-00005+00006+00114-00002+00323+008807020000057+ 81CBOVXEEM VXEEM OOPP 20131120 003500000004-00003+00137+00149+00149-00145-00271+00290+00297- 82CBOVXEEM VXEEM OOPP 20131120 003500000295-00398+00423+00447-00446-00291+00406-09601-009228540012376+ 81CBOVXEEM VXEEM OOPC 20131120 003750000002-00001+00007-00001-00000+00002+00016-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131120 003750000002+00030-00013-00002+00002+00080-00001+00154+008807020000024+ 81CBOVXEEM VXEEM OOPP 20131120 003750000003-00002+00140+00149+00150-00147-00279+00293+00299- 82CBOVXEEM VXEEM OOPP 20131120 003750000298-00412+00433+00449-00449-00318+00407-09713-009871100014851+ 81CBOVXEEM VXEEM OOPC 20131120 004000000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004000000001+00017-00006-00001+00001+00055-00000+00071+008807020000010+ 81CBOVXEEM VXEEM OOPP 20131120 004000000003-00002+00142+00150+00150-00147-00283+00296+00299- 82CBOVXEEM VXEEM OOPP 20131120 004000000298-00420+00437+00450-00449-00336+00407-09763-010659010017346+ 81CBOVXEEM VXEEM OOPC 20131120 004250000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004250000000+00010-00003-00000+00000+00036-00000+00032+008807020000004+ 81CBOVXEEM VXEEM OOPP 20131120 004250000002-00001+00146+00151+00151-00149-00290+00299+00301- 82CBOVXEEM VXEEM OOPP 20131120 004250000300-00432+00444+00452-00451-00355+00408-09864-010659010019823+ 81CBOVXEEM VXEEM OOPC 20131120 004500000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00005-00001-00000+00000+00024-00000+00014+008807020000002+ 81CBOVXEEM VXEEM OOPP 20131120 004500000001-00001+00148+00151+00151-00150-00295+00301+00302- 82CBOVXEEM VXEEM OOPP 20131120 004500000301-00440+00449+00453-00452-00370+00408-09923-010659010022311+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00003-00001-00000+00000+00015-00000+00006+008807020000001+ 81CBOVXEEM VXEEM OOPP 20131120 004750000000-00001+00149+00152+00151-00150-00298+00302+00302- 82CBOVXEEM VXEEM OOPP 20131120 004750000302-00445+00451+00453-00453-00381+00408-09956-010659010024806+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00002-00000-00000+00000+00009-00000+00002+008807020000000+ 81CBOVXEEM VXEEM OOPP 20131120 005000000000-00001+00150+00152+00151-00151-00300+00302+00302- 82CBOVXEEM VXEEM OOPP 20131120 005000000302-00448+00453+00453-00453-00390+00408-09975-010659010027302+ 81CBOVXEEM VXEEM OOPC 20131218 001600000002-00000-00158-00158-00153+00157+00316-00315-00303+ 82CBOVXEEM VXEEM OOPC 20131218 001600000313+00473-00473-00444+00465+00426-00230+09962+004025950007653+ 81CBOVXEEM VXEEM OOPP 20131218 001600000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20131218 001600000002-00001+00001+00032-00010-00000+00196-00057-004276830000007+ 81CBOVXEEM VXEEM OOPC 20131218 001700000004-00001+00159-00157-00148+00157+00315-00314-00291+ 82CBOVXEEM VXEEM OOPC 20131218 001700000310+00472-00472-00420+00451+00425-00200+09884+004025950006663+ 81CBOVXEEM VXEEM OOPP 20131218 001700000004-00002+00000-00002+00011-00000-00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20131218 001700000006-00002+00002+00057-00025-00001+00225-00159-004276830000023+ 81CBOVXEEM VXEEM OOPC 20131218 001800000006-00003+00158-00154-00139+00157+00313-00312-00273+ 82CBOVXEEM VXEEM OOPC 20131218 001800000302+00470-00469-00387+00425+00425-00171+09706+004025950005692+ 81CBOVXEEM VXEEM OOPP 20131218 001800000007-00004+00000+00005+00020-00001-00003+00006+00046- 82CBOVXEEM VXEEM OOPP 20131218 001800000016-00005+00006+00091-00052-00002+00254-00367-004276830000058+ 81CBOVXEEM VXEEM OOPC 20131218 001900000010-00006+00157-00149-00127+00154+00310-00306-00247+ 82CBOVXEEM VXEEM OOPC 20131218 001900000286+00465-00463-00344+00386+00423-00143+09372+004025950004753+ 81CBOVXEEM VXEEM OOPP 20131218 001900000011-00007+00001+00011+00033-00004-00007+00012+00072- 82CBOVXEEM VXEEM OOPP 20131218 001900000033-00010+00013+00133-00091-00004+00282-00733-004276830000129+ 81CBOVXEEM VXEEM OOPC 20131218 002000000016-00012+00154-00137-00109+00147+00301-00292-00213+ 82CBOVXEEM VXEEM OOPC 20131218 002000000258+00453-00448-00293+00334+00418-00117+08719+004253920003906+ 81CBOVXEEM VXEEM OOPP 20131218 002000000015-00012+00004+00022+00049-00010-00015+00025+00102- 82CBOVXEEM VXEEM OOPP 20131218 002000000057-00021+00026+00179-00139-00008+00308-01291-004276830000262+ 81CBOVXEEM VXEEM OOPC 20131218 002100000020-00018+00147-00119-00090+00136+00286-00268-00180+ 82CBOVXEEM VXEEM OOPC 20131218 002100000225+00433-00422-00245+00281+00410-00096+07845+004534030003191+ 81CBOVXEEM VXEEM OOPP 20131218 002100000020-00020+00012+00043+00068-00022-00033+00054+00136- 82CBOVXEEM VXEEM OOPP 20131218 002100000091-00046+00059+00227-00190-00019+00327-02275-004856650000628+ 81CBOVXEEM VXEEM OOPC 20131218 002200000023-00023+00138-00099-00073+00122+00267-00237-00149+ 82CBOVXEEM VXEEM OOPC 20131218 002200000193+00406-00385-00202+00234+00397-00078+06883+004846310002608+ 81CBOVXEEM VXEEM OOPP 20131218 002200000023-00025+00022+00063+00084-00035-00053+00085+00165- 82CBOVXEEM VXEEM OOPP 20131218 002200000121-00074+00098+00267-00233-00033+00343-03207-005295930001101+ 81CBOVXEEM VXEEM OOPC 20131218 002300000025-00026+00128-00080-00059+00108+00246-00205-00123+ 82CBOVXEEM VXEEM OOPC 20131218 002300000163+00375-00344-00167+00195+00381-00064+05956+005173410002147+ 81CBOVXEEM VXEEM OOPP 20131218 002300000025-00027+00031+00080+00097-00048-00073+00115+00189- 82CBOVXEEM VXEEM OOPP 20131218 002300000148-00103+00137+00300-00270-00049+00356-04055-005623820001653+ 81CBOVXEEM VXEEM OOPC 20131218 002400000027-00026+00118-00065-00046+00093+00225-00176-00101+ 82CBOVXEEM VXEEM OOPC 20131218 002400000137+00345-00304-00138+00162+00363-00053+05130+005500620001778+ 81CBOVXEEM VXEEM OOPP 20131218 002400000026-00027+00040+00093+00110-00062-00092+00141+00211- 82CBOVXEEM VXEEM OOPP 20131218 002400000173-00131+00174+00329-00303-00066+00368-04824-005866470002257+ 81CBOVXEEM VXEEM OOPC 20131218 002500000026-00026+00107-00051-00038+00082+00203-00149-00085+ 82CBOVXEEM VXEEM OOPC 20131218 002500000118+00314-00264-00116+00137+00343-00045+04422+005815880001502+ 81CBOVXEEM VXEEM OOPP 20131218 002500000025-00027+00051+00107+00118-00073-00112+00167+00228- 82CBOVXEEM VXEEM OOPP 20131218 002500000193-00160+00210+00352-00330-00085+00378-05522-006047030002933+ 81CBOVXEEM VXEEM OOPC 20131218 002600000025-00025+00097-00040-00031+00072+00184-00126-00072+ 82CBOVXEEM VXEEM OOPC 20131218 002600000101+00285-00229-00099+00117+00322-00038+03823+006109750001279+ 81CBOVXEEM VXEEM OOPP 20131218 002600000024-00026+00061+00118+00126-00084-00132+00190+00242- 82CBOVXEEM VXEEM OOPP 20131218 002600000212-00188+00245+00372-00353-00105+00386-06152-006185670003654+ 81CBOVXEEM VXEEM OOPC 20131218 002700000025-00023+00089-00033-00024+00062+00167-00108-00060+ 82CBOVXEEM VXEEM OOPC 20131218 002700000086+00259-00199-00083+00100+00301-00033+03315+006375410001084+ 81CBOVXEEM VXEEM OOPP 20131218 002700000024-00024+00070+00125+00133-00096-00149+00209+00256- 82CBOVXEEM VXEEM OOPP 20131218 002700000230-00215+00275+00391-00375-00125+00394-06713-006299530004408+ 81CBOVXEEM VXEEM OOPC 20131218 002800000023-00022+00080-00026-00020+00055+00151-00091-00051+ 82CBOVXEEM VXEEM OOPC 20131218 002800000075+00235-00172-00072+00086+00280-00028+02881+006608690000934+ 81CBOVXEEM VXEEM OOPP 20131218 002800000022-00023+00080+00134+00137-00104-00168+00227+00266- 82CBOVXEEM VXEEM OOPP 20131218 002800000243-00242+00304+00404-00391-00145+00399-07206-006402800005223+ 81CBOVXEEM VXEEM OOPC 20131218 002900000022-00020+00072-00021-00016+00048+00136-00077-00043+ 82CBOVXEEM VXEEM OOPC 20131218 002900000065+00213-00149-00061+00074+00261-00024+02504+006808070000797+ 81CBOVXEEM VXEEM OOPP 20131218 002900000021-00020+00088+00139+00142-00113-00183+00242+00275- 82CBOVXEEM VXEEM OOPP 20131218 002900000256-00265+00328+00417-00406-00165+00404-07629-006506650006057+ 81CBOVXEEM VXEEM OOPC 20131218 003000000021-00018+00066-00017-00013+00041+00123-00066-00036+ 82CBOVXEEM VXEEM OOPC 20131218 003000000055+00193-00130-00051+00062+00242-00020+02174+006974620000673+ 81CBOVXEEM VXEEM OOPP 20131218 003000000019-00018+00096+00143+00145-00119-00198+00255+00282- 82CBOVXEEM VXEEM OOPP 20131218 003000000265-00287+00350+00426-00417-00185+00408-07985-006619270006938+ 81CBOVXEEM VXEEM OOPC 20131218 003250000018-00013+00051-00010-00007+00028+00095-00044-00023+ 82CBOVXEEM VXEEM OOPC 20131218 003250000037+00150-00090-00033+00041+00199-00013+01511+007278380000439+ 81CBOVXEEM VXEEM OOPP 20131218 003250000015-00014+00111+00150+00151-00131-00227+00276+00294- 82CBOVXEEM VXEEM OOPP 20131218 003250000282-00331+00390+00442-00436-00230+00414-08620-006965840009231+ 81CBOVXEEM VXEEM OOPC 20131218 003500000014-00010+00039-00005-00004+00020+00072-00029-00015+ 82CBOVXEEM VXEEM OOPC 20131218 003500000025+00115-00062-00023+00028+00161-00009+01057+007537810000295+ 81CBOVXEEM VXEEM OOPP 20131218 003500000013-00010+00121+00153+00154-00139-00246+00288+00301- 82CBOVXEEM VXEEM OOPP 20131218 003500000291-00362+00414+00452-00447-00266+00417-08996-007390620011616+ 81CBOVXEEM VXEEM OOPC 20131218 003750000011-00009+00031-00003-00003+00016+00058-00021-00012+ 82CBOVXEEM VXEEM OOPC 20131218 003750000020+00092-00046-00018+00022+00132-00007+00816+007986060000232+ 81CBOVXEEM VXEEM OOPP 20131218 003750000010-00009+00129+00156+00155-00142-00261+00297+00304- 82CBOVXEEM VXEEM OOPP 20131218 003750000297-00386+00431+00456-00453-00296+00419-09250-007775870014053+ 81CBOVXEEM VXEEM OOPC 20131218 004000000009-00006+00023-00002-00001+00010+00043-00013-00007+ 82CBOVXEEM VXEEM OOPC 20131218 004000000012+00069-00030-00010+00013+00104-00004+00536+007986060000138+ 81CBOVXEEM VXEEM OOPP 20131218 004000000008-00006+00136+00157+00156-00147-00275+00304+00308- 82CBOVXEEM VXEEM OOPP 20131218 004000000303-00407+00445+00462-00460-00323+00422-09488-007886850016477+ 81CBOVXEEM VXEEM OOPC 20131218 004250000007-00004+00017-00001-00000-00006+00031-00008-00004+ 82CBOVXEEM VXEEM OOPC 20131218 004250000007+00050-00020-00006+00008+00081-00002+00348+007986060000083+ 81CBOVXEEM VXEEM OOPP 20131218 004250000004-00004+00146+00158+00157-00153-00293+00311+00312- 82CBOVXEEM VXEEM OOPP 20131218 004250000310-00434+00460+00468-00467-00354+00424-09766-007371890018897+ 81CBOVXEEM VXEEM OOPC 20131218 004500000005-00003+00012-00000-00000-00004+00022-00005-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000005+00036-00012-00004+00005+00062-00002+00224+007986060000052+ 81CBOVXEEM VXEEM OOPP 20131218 004500000000+00001+00157+00159+00157-00156-00312+00316+00314- 82CBOVXEEM VXEEM OOPP 20131218 004500000314-00465+00473+00472-00472-00394+00425-09979-005762360021351+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00001-00165-00165-00162+00163+00328-00328-00324+ 82CBOVXEEM VXEEM OOPC 20140122 001600000326+00492-00492-00481+00490+00442-00256+09999+002221210008550+ 81CBOVXEEM VXEEM OOPP 20140122 001600000003-00001+00001-00001+00008-00000+00000+00001+00018- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00001+00036-00009-00000+00185-00079-003805660000012+ 81CBOVXEEM VXEEM OOPC 20140122 001700000002-00001-00165-00165-00159+00163+00328-00328-00316+ 82CBOVXEEM VXEEM OOPC 20140122 001700000326+00492-00492-00463+00487+00442-00227+09990+002483550007550+ 81CBOVXEEM VXEEM OOPP 20140122 001700000006-00003+00001-00003+00015-00001+00001+00003+00031- 82CBOVXEEM VXEEM OOPP 20140122 001700000005-00002+00003+00059-00020-00001+00214-00185-003805660000031+ 81CBOVXEEM VXEEM OOPC 20140122 001800000005-00000-00166-00164-00151+00163+00328-00327-00298+ 82CBOVXEEM VXEEM OOPC 20140122 001800000324+00491-00491-00429+00472+00442-00197+09912+002774510006558+ 81CBOVXEEM VXEEM OOPP 20140122 001800000010-00005+00002-00007+00024-00001+00003+00007+00049- 82CBOVXEEM VXEEM OOPP 20140122 001800000012-00005+00007+00089-00040-00002+00243-00379-003805660000072+ 81CBOVXEEM VXEEM OOPC 20140122 001900000011-00003+00166-00159-00136+00163+00326-00323-00270+ 82CBOVXEEM VXEEM OOPC 20140122 001900000313+00488-00487-00382+00437+00441-00168+09631+003086710005605+ 81CBOVXEEM VXEEM OOPP 20140122 001900000014-00009+00001-00013+00036-00000-00006+00014+00071- 82CBOVXEEM VXEEM OOPP 20140122 001900000023-00010+00014+00125-00070-00004+00271-00690-003805660000146+ 81CBOVXEEM VXEEM OOPC 20140122 002000000018-00011+00165-00148-00117+00161+00319-00310-00236+ 82CBOVXEEM VXEEM OOPC 20140122 002000000291+00478-00473-00331+00388+00437-00142+09071+003413310004741+ 81CBOVXEEM VXEEM OOPP 20140122 002000000020-00017+00001+00027+00053-00004-00014+00031+00101- 82CBOVXEEM VXEEM OOPP 20140122 002000000044-00022+00033+00169-00112-00010+00295-01272-004068410000339+ 81CBOVXEEM VXEEM OOPC 20140122 002100000025-00020+00162-00130-00097+00153+00308-00288-00201+ 82CBOVXEEM VXEEM OOPC 20140122 002100000262+00462-00449-00282+00337+00429-00120+08295+003748010003995+ 81CBOVXEEM VXEEM OOPP 20140122 002100000025-00024+00005+00044+00069-00011-00026+00054+00130- 82CBOVXEEM VXEEM OOPP 20140122 002100000069-00040+00059+00210-00155-00019+00316-01973-004327660000634+ 81CBOVXEEM VXEEM OOPC 20140122 002200000031-00027+00156-00109-00079+00142+00293-00258-00170+ 82CBOVXEEM VXEEM OOPC 20140122 002200000231+00439-00415-00239+00290+00417-00101+07437+004085070003381+ 81CBOVXEEM VXEEM OOPP 20140122 002200000030-00029+00011+00061+00085-00021-00040+00081+00157- 82CBOVXEEM VXEEM OOPP 20140122 002200000095-00061+00091+00249-00196-00031+00334-02719-004581580001030+ 81CBOVXEEM VXEEM OOPC 20140122 002300000034-00032+00148-00089-00064+00131+00275-00226-00144+ 82CBOVXEEM VXEEM OOPC 20140122 002300000204+00413-00375-00204+00251+00402-00087+06605+004419270002899+ 81CBOVXEEM VXEEM OOPP 20140122 002300000033-00033+00017+00078+00099-00033-00056+00108+00181- 82CBOVXEEM VXEEM OOPP 20140122 002300000121-00084+00126+00282-00233-00045+00349-03453-004828510001521+ 81CBOVXEEM VXEEM OOPC 20140122 002400000035-00035+00138-00071-00053+00120+00256-00195-00124+ 82CBOVXEEM VXEEM OOPC 20140122 002400000181+00384-00333-00177+00219+00384-00076+05854+004745960002521+ 81CBOVXEEM VXEEM OOPP 20140122 002400000033-00036+00027+00095+00108-00042-00074+00136+00200- 82CBOVXEEM VXEEM OOPP 20140122 002400000142-00110+00164+00309-00264-00062+00361-04139-005066960002121+ 81CBOVXEEM VXEEM OOPC 20140122 002500000036-00035+00130-00058-00043+00108+00239-00170-00106+ 82CBOVXEEM VXEEM OOPC 20140122 002500000159+00359-00296-00153+00192+00366-00066+05203+005061030002205+ 81CBOVXEEM VXEEM OOPP 20140122 002500000035-00037+00034+00107+00118-00053-00090+00160+00218- 82CBOVXEEM VXEEM OOPP 20140122 002500000163-00134+00198+00333-00292-00079+00372-04760-005295640002766+ 81CBOVXEEM VXEEM OOPC 20140122 002600000036-00035+00122-00047-00036+00098+00221-00147-00093+ 82CBOVXEEM VXEEM OOPC 20140122 002600000143+00333-00262-00134+00171+00346-00059+04648+005360900001960+ 81CBOVXEEM VXEEM OOPP 20140122 002600000034-00037+00043+00118+00126-00063-00107+00182+00232- 82CBOVXEEM VXEEM OOPP 20140122 002600000181-00159+00230+00352-00315-00098+00381-05313-005513430003482+ 81CBOVXEEM VXEEM OOPC 20140122 002700000036-00034+00114-00038-00030+00089+00206-00128-00081+ 82CBOVXEEM VXEEM OOPC 20140122 002700000128+00310-00233-00119+00152+00327-00052+04174+005642550001749+ 81CBOVXEEM VXEEM OOPP 20140122 002700000034-00036+00050+00126+00132-00072-00122+00200+00244- 82CBOVXEEM VXEEM OOPP 20140122 002700000197-00181+00259+00370-00335-00116+00388-05799-005719380004233+ 81CBOVXEEM VXEEM OOPC 20140122 002800000034-00034+00106-00031-00026+00083+00191-00111-00072+ 82CBOVXEEM VXEEM OOPC 20140122 002800000116+00288-00207-00107+00138+00308-00048+03768+005903490001585+ 81CBOVXEEM VXEEM OOPP 20140122 002800000032-00035+00059+00134+00137-00080-00137+00217+00254- 82CBOVXEEM VXEEM OOPP 20140122 002800000209-00204+00285+00383-00352-00135+00394-06227-005912730005037+ 81CBOVXEEM VXEEM OOPC 20140122 002900000035-00030+00102-00028-00019+00073+00181-00100-00062+ 82CBOVXEEM VXEEM OOPC 20140122 002900000103+00271-00188-00093+00122+00291-00042+03416+006141800001410+ 81CBOVXEEM VXEEM OOPP 20140122 002900000034-00031+00063+00138+00143-00090-00148+00229+00265- 82CBOVXEEM VXEEM OOPP 20140122 002900000224-00221+00305+00398-00369-00152+00400-06603-006092920005836+ 81CBOVXEEM VXEEM OOPC 20140122 003000000032-00031+00094-00021-00018+00069+00167-00087-00057+ 82CBOVXEEM VXEEM OOPC 20140122 003000000096+00252-00166-00086+00113+00273-00039+03107+006356090001297+ 81CBOVXEEM VXEEM OOPP 20140122 003000000030-00032+00072+00145+00145-00094-00163+00243+00270- 82CBOVXEEM VXEEM OOPP 20140122 003000000232-00242+00328+00406-00379-00169+00404-06936-006259520006705+ 81CBOVXEEM VXEEM OOPC 20140122 003250000031-00025+00082-00015-00010+00054+00143-00066-00041+ 82CBOVXEEM VXEEM OOPC 20140122 003250000074+00214-00130-00064+00087+00235-00030+02464+006782470000996+ 81CBOVXEEM VXEEM OOPP 20140122 003250000028-00027+00085+00152+00152-00109-00189+00266+00286- 82CBOVXEEM VXEEM OOPP 20140122 003250000254-00282+00367+00428-00407-00208+00413-07615-006615620008886+ 81CBOVXEEM VXEEM OOPC 20140122 003500000026-00023+00068-00007-00007+00045+00119-00047-00032+ 82CBOVXEEM VXEEM OOPC 20140122 003500000059+00179-00098-00050+00068+00201-00023+01942+007056590000774+ 81CBOVXEEM VXEEM OOPP 20140122 003500000024-00023+00099+00158+00156-00120-00213+00283+00296- 82CBOVXEEM VXEEM OOPP 20140122 003500000270-00317+00398+00443-00426-00243+00420-08137-006887400011162+ 81CBOVXEEM VXEEM OOPC 20140122 003750000023-00019+00056-00004-00004+00035+00098-00034-00023+ 82CBOVXEEM VXEEM OOPC 20140122 003750000045+00149-00074-00037+00051+00171-00017+01502+007201420000574+ 81CBOVXEEM VXEEM OOPP 20140122 003750000020-00020+00110+00162+00159-00129-00233+00296+00303- 82CBOVXEEM VXEEM OOPP 20140122 003750000283-00347+00421+00454-00441-00273+00425-08551-007083350013488+ 81CBOVXEEM VXEEM OOPC 20140122 004000000020-00014+00047-00003-00000+00025+00081-00025-00015+ 82CBOVXEEM VXEEM OOPC 20140122 004000000032+00123-00056-00026+00036+00144-00012+01136+007261240000399+ 81CBOVXEEM VXEEM OOPP 20140122 004000000019-00015+00118+00163+00162-00138-00248+00304+00311- 82CBOVXEEM VXEEM OOPP 20140122 004000000294-00371+00438+00464-00454-00299+00430-08880-007218930015832+ 81CBOVXEEM VXEEM OOPC 20140122 004250000016-00012+00037-00000+00000+00020+00065-00017-00012+ 82CBOVXEEM VXEEM OOPC 20140122 004250000025+00099-00040-00019+00027+00120-00009+00853+007301610000295+ 81CBOVXEEM VXEEM OOPP 20140122 004250000014-00014+00128+00165+00162-00142-00264+00312+00314- 82CBOVXEEM VXEEM OOPP 20140122 004250000301-00393+00453+00470-00462-00322+00432-09140-007316640018242+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00008+00032-00000-00002-00014+00055-00013-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004500000018+00083-00031-00013+00020+00101-00006+00663+007409360000211+ 81CBOVXEEM VXEEM OOPP 20140122 004500000013-00010+00134+00165+00164-00148-00275+00316+00318- 82CBOVXEEM VXEEM OOPP 20140122 004500000308-00410+00462+00476-00470-00341+00435-09337-007406010020654+ 81CBOVXEEM VXEEM OOPC 20140122 004750000012-00008+00028-00001+00001-00013+00047-00010-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004750000016+00072-00025-00012+00018+00088-00006+00571+007692630000190+ 81CBOVXEEM VXEEM OOPP 20140122 004750000010-00010+00140+00166+00163-00150-00285+00320+00319- 82CBOVXEEM VXEEM OOPP 20140122 004750000311-00425+00470+00478-00473-00357+00436-09477-007523550023112+ 81CBOVXEEM VXEEM OOPC 20140122 005000000010-00006+00022-00001+00002-00009+00038-00007-00005+ 82CBOVXEEM VXEEM OOPC 20140122 005000000011+00059-00019-00009+00013+00073-00004+00430+007692630000135+ 81CBOVXEEM VXEEM OOPP 20140122 005000000008-00008+00143+00166+00163-00152-00291+00322+00321- 82CBOVXEEM VXEEM OOPP 20140122 005000000314-00434+00474+00480-00476-00369+00437-09564-007712830025579+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00167-00167-00166+00166+00333-00333-00329+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000332+00499-00499-00482+00496+00449-00209+09999+003396330006950+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00000+00000+00028-00010-00000+00241-00010-004317780000001+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00167-00167-00164+00166+00333-00333-00322+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000331+00499-00499-00457+00482+00449-00179+09994+003382860005950+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000001-00000+00000+00000+00006-00000-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000006-00000+00000+00058-00031-00000+00270-00051-004317780000004+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000002-00000+00167-00166-00159+00166+00333-00333-00303+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000324+00499-00499-00412+00442+00449-00149+09949+003485080004953+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000003-00001+00001+00002+00014-00002-00002+00002+00042- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000018-00002+00002+00101-00071-00001+00300-00180-004317780000018+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000004-00002+00166-00164-00145+00163+00331-00330-00268+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000299+00497-00497-00349+00376+00448-00119+09720+003681830003975+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000006-00004+00002+00006+00027-00006-00005+00006+00074- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000043-00006+00006+00158-00131-00002+00329-00499-004317780000058+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000009-00006+00162-00156-00123+00152+00323-00322-00221+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000253+00488-00488-00278+00297+00446-00092+09063+003953760003063+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000010-00008+00006+00014+00046-00017-00013+00015+00115- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000083-00015+00016+00222-00201-00005+00356-01119-004317780000155+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000015-00012+00153-00138-00096+00131+00307-00301-00171+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000200+00468-00466-00210+00224+00439-00068+07914+004283370002280+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000014-00013+00014+00029+00070-00035-00027+00033+00161- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000133-00031+00034+00288-00275-00010+00380-02101-004317780000337+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000017-00018+00137-00112-00073+00107+00279-00265-00129+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000152+00434-00427-00156+00166+00427-00050+06523+004654980001683+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000017-00018+00030+00055+00093-00059-00054+00069+00203- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000180-00066+00073+00342-00332-00022+00398-03487-004705570000745+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000019-00019+00120-00086-00053+00084+00247-00222-00096+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000114+00391-00376-00115+00122+00410-00037+05193+005054770001241+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000018-00019+00046+00081+00113-00082-00087+00112+00236- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000218-00109+00124+00382-00375-00039+00411-04802-005118460001307+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000018-00018+00103-00064-00039+00066+00213-00180-00072+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000086+00344-00320-00087+00092+00390-00028+04087+005470720000934+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000018-00019+00064+00102+00127-00100-00120+00153+00260- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000245-00155+00180+00411-00405-00060+00420-05893-005544770002002+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000017-00017+00087-00047-00029+00052+00182-00143-00055+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000067+00299-00266-00067+00071+00366-00022+03230+005892670000724+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000016-00017+00079+00119+00136-00113-00150+00190+00276- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000264-00200+00234+00430-00426-00084+00427-06739-005974210002793+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000015-00015+00074-00035-00022+00042+00156-00114-00043+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000053+00259-00219-00053+00056+00341-00017+02585+006312300000573+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000015-00015+00092+00131+00143-00124-00176+00218+00288- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000278-00240+00279+00445-00441-00108+00431-07379-006397860003639+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000015-00012+00064-00028-00017+00033+00134-00092-00034+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000042+00225-00181-00042+00045+00316-00014+02100+006723090000458+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000014-00013+00102+00139+00149-00132-00198+00240+00297- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000289-00274+00317+00455-00452-00134+00435-07864-006808200004524+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000012-00012+00055-00021-00014+00028+00115-00074-00028+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000035+00194-00150-00035+00038+00290-00012+01732+007120390000385+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000012-00012+00111+00145+00152-00137-00217+00258+00303- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000296-00304+00349+00463-00460-00159+00437-08235-007199070005447+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000010-00008+00039-00012-00008+00019+00081-00046-00018+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000023+00139-00097-00023+00025+00232-00008+01134+008040560000256+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000009-00009+00128+00155+00158-00147-00251+00287+00314- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000309-00359+00402+00476-00473-00217+00441-08857-008063250007808+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000008-00006+00029-00008-00005+00013+00060-00031-00012+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000016+00104-00066-00016+00018+00185-00005+00795+008869690000180+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000007-00006+00139+00159+00161-00154-00274+00303+00321- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000317-00398+00435+00484-00482-00265+00444-09239-008743230010219+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000005-00003+00018-00004-00002+00007+00038-00016-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000008+00068-00038-00008+00009+00141-00003+00428+008869690000087+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000006-00004+00146+00162+00164-00158-00290+00314+00325- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000323-00425+00456+00489-00488-00305+00446-09491-009256500012656+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000003-00002+00011-00002-00001+00003+00023-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000004+00043-00021-00004+00004+00104-00001+00223+008869690000041+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000004-00003+00152+00164+00164-00160-00303+00321+00327- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000326-00446+00471+00492-00492-00337+00447-09657-009674600015122+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000002-00001+00006-00001-00000+00002+00014-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000002+00026-00011-00002+00002+00075-00001+00112+008869690000018+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000003-00002+00156+00165+00165-00162-00310+00324+00329- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000328-00459+00479+00494-00494-00361+00447-09754-010123110017600+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000001-00000+00004-00000-00000+00001+00008-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000001+00016-00006-00001+00001+00052-00000+00055+008869690000008+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000003-00002+00157+00165+00165-00163-00314+00326+00329- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000328-00466+00483+00495-00494-00376+00448-09794-010781700020094+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000000+00009-00003-00000+00000+00036-00000+00027+008869690000003+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000002-00001+00161+00166+00166-00164-00320+00329+00331- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000330-00476+00489+00496-00496-00395+00448-09875-010781700022574+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000000+00005-00001-00000+00000+00024-00000+00013+008869690000002+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000001-00001+00163+00166+00166-00165-00324+00331+00331- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000331-00484+00493+00497-00497-00409+00449-09925-010781700025062+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00000-00168-00168-00166+00167+00335-00335-00330+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000334+00502-00502-00483+00500+00452-00213+09999+002265420007100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00000+00000-00000+00006-00000+00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00000+00000+00043-00014-00000+00239-00045-003504200000004+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000001-00000-00168-00168-00163+00167+00335-00335-00318+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000333+00502-00502-00452+00488+00452-00183+09988+002490280006100+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000004-00001+00000-00002+00013-00000+00001+00002+00034- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000007-00001+00002+00075-00036-00001+00268-00141-003504200000017+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000005-00000+00168-00167-00152+00167+00335-00334-00292+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000325+00502-00502-00402+00446+00452-00153+09876+002770820005110+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000007-00004+00000+00005+00024-00001-00003+00005+00058- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000020-00004+00005+00118-00073-00001+00297-00358-003504200000049+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000010-00005+00167-00161-00133+00164+00330-00328-00253+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000298+00496-00496-00339+00382+00450-00125+09454+003094420004170+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000012-00008+00001+00011+00040-00005-00007+00012+00089- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000043-00010+00012+00169-00126-00004+00325-00764-003504200000117+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000018-00013+00163-00146-00109+00154+00320-00312-00209+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000258+00482-00479-00277+00313+00445-00100+08619+003449470003340+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000017-00014+00005+00023+00058-00013-00016+00025+00126- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000077-00022+00025+00225-00188-00008+00351-01414-003504200000253+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000023-00021+00154-00123-00086+00138+00300-00282-00169+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000215+00456-00446-00223+00253+00435-00080+07531+003825400002672+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000022-00022+00014+00046+00081-00029-00036+00056+00165- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000119-00048+00059+00278-00247-00018+00371-02508-003916080000599+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000027-00026+00143-00099-00067+00119+00277-00245-00135+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000177+00424-00403-00179+00204+00420-00065+06424+004212670002155+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000026-00027+00025+00070+00100-00047-00059+00092+00198- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000156-00081+00102+00321-00295-00033+00386-03593-004313060001089+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000028-00028+00130-00077-00053+00103+00251-00207-00110+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000147+00387-00354-00146+00168+00402-00053+05441+004602780001773+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000027-00029+00038+00091+00114-00063-00085+00130+00223- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000185-00116+00151+00353-00331-00051+00397-04553-004694280001706+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000027-00028+00117-00059-00042+00089+00226-00173-00091+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000124+00351-00306-00122+00141+00381-00045+04624+004988250001490+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000027-00029+00050+00108+00124-00077-00109+00163+00242- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000208-00152+00198+00378-00358-00072+00406-05359-005058980002416+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000028-00026+00107-00048-00033+00076+00205-00146-00075+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000105+00319-00265-00102+00119+00359-00038+03964+005362640001263+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000027-00027+00060+00120+00134-00090-00130+00190+00258- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000228-00184+00238+00399-00381-00093+00413-06020-005406590003178+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000026-00026+00097-00037-00028+00068+00185-00122-00065+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000092+00288-00227-00088+00104+00336-00033+03434+005720550001104+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000025-00027+00071+00131+00139-00099-00151+00213+00269- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000242-00214+00275+00413-00397-00116+00418-06559-005736620004009+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000026-00023+00089-00031-00022+00059+00168-00105-00055+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000080+00263-00198-00076+00090+00314-00029+03003+006057600000961+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000025-00024+00079+00137+00145-00108-00167+00231+00279- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000254-00240+00305+00426-00411-00138+00423-07000-006048750004857+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000023-00023+00080-00024-00019+00053+00152-00089-00049+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000071+00238-00172-00067+00081+00292-00026+02647+006370440000862+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000022-00023+00088+00144+00148-00113-00184+00247+00286- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000263-00265+00331+00434-00421-00160+00426-07364-006342790005752+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000020-00019+00065-00015-00012+00041+00121-00062-00035+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000053+00191-00125-00050+00060+00244-00019+01976+007034040000646+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000019-00019+00104+00153+00154-00126-00215+00274+00299- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000281-00312+00379+00452-00442-00208+00432-08039-006998600008036+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000018-00014+00053-00010-00007+00030+00098-00045-00025+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000039+00155-00093-00036+00044+00204-00014+01491+007526870000475+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000018-00015+00115+00158+00159-00136-00237+00290+00309- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000294-00348+00410+00465-00457-00248+00437-08501-007543930010376+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000015-00012+00042-00006-00005+00023+00078-00032-00018+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000030+00124-00068-00026+00033+00170-00011+01122+007881410000353+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000014-00013+00125+00162+00161-00142-00256+00302+00315- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000303-00377+00433+00473-00466-00281+00440-08838-007986690012772+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000012-00010+00034-00004-00003+00018+00063-00023-00013+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000022+00100-00050-00020+00025+00141-00008+00849+008170450000263+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000012-00011+00133+00164+00163-00148-00270+00311+00320- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000310-00399+00450+00480-00475-00309+00443-09095-008340040015184+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000011-00007+00029-00003-00002+00014+00052-00018-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000017+00083-00039-00015+00019+00118-00006+00672+008507110000203+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000010-00009+00139+00165+00165-00152-00282+00317+00323- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000315-00418+00462+00485-00481-00332+00445-09294-008622350017616+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000010-00006+00026-00002-00001+00012+00047-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000015+00074-00034-00013+00017+00103-00006+00597+009044860000184+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000009-00007+00144+00166+00165-00155-00291+00322+00326- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000320-00433+00472+00489-00485-00352+00447-09448-008857240020064+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000008-00005+00020-00001-00001+00009+00036-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000011+00057-00024-00009+00012+00084-00004+00430+009044860000129+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000007-00006+00148+00167+00166-00157-00299+00325+00328- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000323-00445+00479+00492-00489-00368+00448-09563-009073590022528+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000006-00004+00015-00001-00000-00006+00028-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000007+00045-00017-00006+00008+00068-00003+00308+009044860000086+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00005+00151+00167+00167-00160-00305+00327+00329- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000325-00454+00483+00494-00492-00381+00449-09645-009305480024996+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000002-00001-00173-00172-00167+00170+00344-00344-00332+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000342+00515-00515-00484+00511+00463-00231+09994+002303600007700+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000006-00003+00001-00003+00016-00001+00001+00003+00034- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000005-00002+00003+00065-00023-00001+00230-00193-003717580000034+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000006-00000-00174-00171-00157+00171+00343-00343-00309+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000338+00514-00514-00443+00490+00463-00201+09891+002800630006711+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000010-00005+00002-00007+00026-00001+00003+00007+00052- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000013-00005+00007+00096-00044-00002+00259-00386-003717580000074+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000013-00005+00174-00165-00139+00171+00340-00336-00276+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000324+00509-00507-00392+00449+00461-00173+09532+003238560005781+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000015-00010+00001-00013+00038-00000-00006+00014+00075- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000025-00010+00015+00133-00075-00004+00287-00690-003717580000149+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000021-00013+00173-00151-00119+00167+00333-00320-00241+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000300+00497-00490-00340+00400+00455-00149+08923+003623950004952+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000020-00015+00000+00023+00052-00004-00012+00026+00102- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000043-00019+00027+00174-00115-00008+00313-01126-003717580000273+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000028-00021+00169-00133-00099+00159+00321-00296-00207+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000271+00480-00464-00293+00350+00447-00127+08178+003962950004232+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000026-00023+00004+00041+00071-00011-00024+00050+00135- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000071-00037+00054+00220-00162-00017+00334-01856-004037140000561+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000033-00028+00163-00113-00082+00148+00306-00268-00177+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000242+00458-00430-00252+00306+00435-00109+07397+004261310003627+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000032-00029+00010+00060+00088-00022-00038+00078+00164- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000099-00058+00087+00261-00207-00028+00353-02621-004321020000952+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000035-00033+00155-00094-00069+00138+00288-00237-00153+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000216+00432-00392-00218+00268+00421-00094+06641+004524360003128+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000034-00035+00018+00079+00102-00032-00056+00108+00188- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000125-00084+00125+00295-00244-00043+00368-03366-004573410001451+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000036-00037+00146-00076-00057+00127+00270-00208-00132+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000192+00405-00353-00189+00234+00404-00081+05938+004757060002707+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000035-00038+00027+00097+00113-00043-00075+00137+00209- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000148-00110+00163+00323-00277-00060+00380-04061-004798250002027+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000038-00036+00139-00064-00046+00114+00254-00183-00112+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000169+00381-00318-00162+00203+00387-00070+05297+004963930002326+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000037-00037+00034+00109+00124-00056-00091+00161+00229- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000172-00135+00198+00350-00309-00077+00392-04698-004999170002643+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000037-00038+00128-00050-00039+00104+00235-00158-00098+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000151+00354-00282-00142+00179+00368-00061+04719+005149100002031+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000035-00039+00044+00122+00131-00065-00109+00186+00243- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000190-00162+00234+00370-00333-00096+00401-05272-005179540003345+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000038-00035+00121-00042-00030+00093+00219-00138-00083+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000132+00330-00252-00122+00155+00349-00053+04203+005316310001751+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000036-00037+00051+00131+00139-00077-00125+00206+00258- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000209-00185+00264+00390-00356-00114+00409-05787-005342420004062+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000035-00035+00112-00032-00026+00085+00202-00118-00074+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000118+00305-00221-00107+00138+00330-00046+03743+005468870001540+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000034-00037+00061+00141+00143-00085-00142+00226+00267- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000223-00210+00294+00405-00374-00133+00416-06247-005490600004849+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000036-00032+00106-00028-00019+00074+00189-00104-00062+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000102+00285-00198-00092+00119+00312-00040+03336+005609710001323+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000035-00033+00067+00145+00150-00095-00155+00240+00279- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000239-00230+00317+00421-00393-00151+00422-06656-005626570005629+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000032-00028+00087-00015-00012+00057+00155-00073-00044+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000076+00235-00145-00066+00087+00267-00029+02513+005926040000960+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000030-00029+00086+00158+00158-00112-00189+00272+00297- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000265-00281+00370+00446-00425-00196+00433-07486-005926960007758+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000027-00024+00071-00007-00007+00045+00127-00050-00032+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000058+00193-00106-00050+00066+00226-00022+01916+006211950000717+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000025-00025+00102+00166+00163-00125-00218+00294+00309- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000283-00323+00410+00463-00447-00237+00441-08094-006190940010006+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000024-00019+00060-00004-00003+00035+00105-00037-00023+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000044+00161-00080-00037+00050+00192-00016+01486+006479950000538+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000022-00021+00114+00169+00166-00135-00240+00308+00318- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000298-00356+00436+00476-00464-00272+00446-08535-006434190012322+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000021-00016+00050-00002-00001+00027+00088-00027-00017+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000034+00134-00061-00028+00038+00163-00012+01170+006726700000414+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000019-00017+00123+00171+00169-00143-00257+00318+00325- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000308-00383+00456+00486-00476-00301+00450-08858-006661210014691+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000018-00013+00042-00000-00000+00022+00073-00020-00013+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000027+00112-00047-00022+00030+00138-00010+00926+006933140000323+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000016-00015+00132+00173+00169-00148-00272+00325+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000315-00405+00470+00491-00483-00326+00453-09100-006865400017104+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000015-00010+00035-00000+00001-00017+00061-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000021+00093-00035-00016+00023+00117-00007+00720+007064390000241+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000013-00012+00138+00173+00170-00153-00284+00330+00332- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000321-00423+00481+00497-00490-00347+00455-09291-007028990019528+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000012-00008+00028-00001+00001-00012+00048-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000015+00075-00025-00011+00016+00096-00005+00529+007069790000170+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000011-00010+00145+00174+00171-00157-00295+00334+00334- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000325-00440+00490+00500-00495-00366+00457-09454-007123060021969+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000010-00006+00022-00001+00002-00008+00038-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000010+00060-00018-00008+00011+00079-00003+00386+007069790000114+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000008-00008+00151+00174+00171-00161-00306+00338+00336- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000330-00455+00498+00504-00501-00384+00458-09603-007107570024412+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004190300003000000000063014 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004270300003000000000139726 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004410300003000000000235616 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004540300003000000000312329 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001500300003000000000049315 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000250300003000000000145205 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001600300003000000000221918 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003200300003000000000317808 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001350300003000000000394521 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000860300003000000000643836 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000893151 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000001142466 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000002139726 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004330300003000000000063014 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004520300003000000000139726 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004790300003000000000235616 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000004970300003000000000312329 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004540300003000000000063014 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004730300003000000000139726 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000004910300003000000000235616 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005040300003000000000312329 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000130010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000004990300003000000000063014 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005020300003000000000139726 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005140300003000000000235616 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005210300003000000000312329 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000120010101A020201B C VXB 1011020000120010101A020301B C VXB 1012020000125010101A020401B C VXB 1013020000125010101A020501B C VXB 1014020000125010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000205010401A020501B C VXB 1032020000205010401A020601B C VXB 1033020000205010501A020601B C VXB 1034020000215010401A020701B C VXB 1035020000215010401A020801B C VXB 1036020000215010401A020901B C VXB 1037020000215010501A020701B C VXB 1038020000215010501A020801B C VXB 1039020000215010501A020901B C VXB 1040020000215010601A020701B C VXB 1041020000215010601A020801B C VXB 1042020000215010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000003000300003000000000063014 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002600300003000000000139726 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002600300003000000000235616 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000030000300003000000000063014 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000026000300003000000000139726 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000026000300003000000000235616 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000025000300003000000000312329 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000025000300003000000000386301 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000465753 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000561644 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000638356 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000715069 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003600010101A020101B C VXN 1002020003800010101A020201B C VXN 1003020004000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000036000300003000000000063014 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000036000300003000000000139726 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039000300003000000000235616 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039000300003000000000312329 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXGV GVB FUT 201311 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXGV GVB FUT 201312 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXGV GVB FUT 201312 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXGV GVB FUT 201401 000000000000+00000+00147-00147-00147+00147+00294-00294-00294+ 82CFXGV GVB FUT 201401 000000000294+00441-00441-00441+00441+00397-00397+10000+000000000022050+ 81CFXGV GVB FUT 201402 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXGV GVB FUT 201402 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXVA IIK FUT 201311 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008690444Y 82CFXVA IIK FUT 201311 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008690444+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005735634Y 82CFXVA IIK FUT 201312 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005735634+ 81CFXVA IIK FUT 201401 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007426877Y 82CFXVA IIK FUT 201401 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007426877+ 81CFXVA IIK FUT 201402 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009938981Y 82CFXVA IIK FUT 201402 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009938981+ 81CFXVA IIK FUT 201403 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007524731Y 82CFXVA IIK FUT 201403 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007524731+ 81CFXVA IIK FUT 201406 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007663580Y 82CFXVA IIK FUT 201406 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007663580+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009506402Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009506402+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007673970Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007673970+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000007592135Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000007592135+ 81CFXOV OVB FUT 201311 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+ 82CFXOV OVB FUT 201311 000000000289+00433-00433-00433+00433+00390-00390+10000+000000000021650+ 81CFXOV OVB FUT 201312 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXOV OVB FUT 201312 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXOV OVB FUT 201401 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXOV OVB FUT 201401 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXOV OVB FUT 201402 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201402 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXEM VBEEM FUT 201311 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXVXEM VBEEM FUT 201312 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXVXEM VBEEM FUT 201401 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000024550+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEM VBEEM FUT 201402 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXVXEW VBEWZ FUT 201311 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEW VBEWZ FUT 201312 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEW VBEWZ FUT 201401 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXVXEW VBEWZ FUT 201402 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000026050+ 81CFXVM VXB FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000014550+ 81CFXVM VXB FUT 201312 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201312 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000015450+ 81CFXVM VXB FUT 201401 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201401 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000016900+ 81CFXVX VXB FUT 201311 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201311 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014550+ 81CFXVX VXB FUT 201312 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201312 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015500+ 81CFXVX VXB FUT 201401 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201401 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016850+ 81CFXVX VXB FUT 201402 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201402 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017650+ 81CFXVX VXB FUT 201403 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201403 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018150+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018550+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018950+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019250+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019500+ 81CFXVN VXN FUT 201311 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201311 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016000+ 81CFXVN VXN FUT 201312 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201312 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000017000+ 81CFXVN VXN FUT 201401 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201401 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018250+ 81CFXVN VXN FUT 201402 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201402 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018950+