0 CFX 20131025SFC 201310251807U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000958400 T BRLBUSD$0000457205 T CADCUSD$0000956480 T CHFSUSD$0001120448 T CNYCUSD$0000164376 T COPEUSD$0000000531 T CZKKUSD$0000053711 T DKKFUSD$0000185072 T EURUUSD$0001380600 T GBPLUSD$0001617800 T HKDHUSD$0000128967 T HUFHUSD$0000004720 T JPYYUSD$0000010265 T KRWWUSD$0000000941 T MXNPUSD$0000077637 T MYRMUSD$0000316796 T NOKNUSD$0000169819 T NZDZUSD$0000828600 T PLNPUSD$0000330294 T RUBRUSD$0000031436 T SEKKUSD$0000158292 T SGDJUSD$0000809323 T THBOUSD$0000032232 T TRYTUSD$0000503854 T TWDQUSD$0000034033 T ZARZUSD$0000101755 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000094010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0051513600075000004240300003000000170071233 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0041307800075000004300300003000000200147945 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0037816900075000004430300003000000240243836 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000090010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0040781500075000004390300003000000170071233 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0038348300075000004580300003000000200147945 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0039122100075000004850300003000000240243836 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000120010101A020201B C VIX 1011020000120010101A020301B C VIX 1012020000125010101A020401B C VIX 1013020000125010101A020501B C VIX 1014020000125010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000205010401A020501B C VIX 1032020000205010401A020601B C VIX 1033020000205010501A020601B C VIX 1034020000215010401A020701B C VIX 1035020000215010401A020801B C VIX 1036020000215010401A020901B C VIX 1037020000215010501A020701B C VIX 1038020000215010501A020801B C VIX 1039020000215010501A020901B C VIX 1040020000215010601A020701B C VIX 1041020000215010601A020801B C VIX 1042020000215010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0092163600075000003000300003000000170071233 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0079640400075000002600300003000000200147945 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0087894500075000002600300003000000240243836 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061954400075000003000300003000000170071233 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061021900075000002600300003000000200147945 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058823700075000002600300003000000240243836 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057516300075000002500300003000000310320548 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0056734900075000002500300003000000360394521 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054416400075000002500300003000000360473973 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000137010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0060011200075000004510300003000000170071233 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0054152600075000004700300003000000200147945 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0051530300075000004890300003000000240243836 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000124010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0054131700075000005040300003000000170071233 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0048136200075000005060300003000000200147945 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0048577300075000005190300003000000240243836 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000004-00002+00141-00137-00129+00139+00280-00278-00255+ 82CBOGVZ GVZ OOPC 20131120 001500000270+00420-00419-00369+00390+00380-00187+09701+007260910006251+ 81CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20131120 001500000002-00000+00000+00028-00011-00000+00195-00032-004876580000003+ 81CBOGVZ GVZ OOPC 20131120 001600000004-00003+00140-00137-00126+00138+00279-00278-00246+ 82CBOGVZ GVZ OOPC 20131120 001600000265+00420-00419-00349+00374+00380-00158+09626+006205190005254+ 81CBOGVZ GVZ OOPP 20131120 001600000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOGVZ GVZ OOPP 20131120 001600000008-00001+00001+00057-00033-00000+00225-00129-004876580000012+ 81CBOGVZ GVZ OOPC 20131120 001700000006-00004+00139-00134-00119+00136+00277-00275-00229+ 82CBOGVZ GVZ OOPC 20131120 001700000254+00417-00416-00317+00344+00379-00128+09424+005509180004282+ 81CBOGVZ GVZ OOPP 20131120 001700000004-00003+00001+00004+00018-00003-00003+00004+00046- 82CBOGVZ GVZ OOPP 20131120 001700000023-00004+00004+00099-00072-00001+00254-00390-004876580000045+ 81CBOGVZ GVZ OOPC 20131120 001800000008-00007+00137-00129-00107+00130+00272-00268-00202+ 82CBOGVZ GVZ OOPC 20131120 001800000231+00411-00409-00270+00296+00377-00101+08977+005110460003351+ 81CBOGVZ GVZ OOPP 20131120 001800000008-00006+00004+00011+00033-00010-00010+00012+00078- 82CBOGVZ GVZ OOPP 20131120 001800000050-00012+00013+00152-00127-00004+00282-00928-004876580000127+ 81CBOGVZ GVZ OOPC 20131120 001900000012-00010+00131-00117-00089+00118+00261-00254-00165+ 82CBOGVZ GVZ OOPC 20131120 001900000194+00398-00394-00214+00234+00373-00075+08148+004951400002502+ 81CBOGVZ GVZ OOPP 20131120 001900000012-00011+00010+00024+00052-00022-00021+00028+00117- 82CBOGVZ GVZ OOPP 20131120 001900000088-00026+00029+00210-00190-00009+00307-01819-004876580000292+ 81CBOGVZ GVZ OOPC 20131120 002000000015-00015+00121-00099-00069+00100+00242-00229-00126+ 82CBOGVZ GVZ OOPC 20131120 002000000151+00373-00366-00159+00173+00364-00054+06935+004979140001796+ 81CBOGVZ GVZ OOPP 20131120 002000000015-00014+00019+00040+00072-00041-00038+00049+00157- 82CBOGVZ GVZ OOPP 20131120 002000000133-00047+00052+00268-00255-00016+00330-02976-004667040000531+ 81CBOGVZ GVZ OOPC 20131120 002100000016-00017+00106-00076-00050+00080+00215-00193-00092+ 82CBOGVZ GVZ OOPC 20131120 002100000112+00337-00324-00114+00123+00350-00038+05551+005145570001264+ 81CBOGVZ GVZ OOPP 20131120 002100000016-00017+00035+00064+00092-00063-00066+00087+00193- 82CBOGVZ GVZ OOPP 20131120 002100000175-00083+00095+00314-00306-00030+00346-04447-004828390000992+ 81CBOGVZ GVZ OOPC 20131120 002200000016-00017+00090-00055-00035+00060+00185-00154-00066+ 82CBOGVZ GVZ OOPC 20131120 002200000081+00296-00273-00081+00087+00331-00027+04271+005407400000888+ 81CBOGVZ GVZ OOPP 20131120 002200000016-00017+00052+00086+00107-00082-00098+00128+00218- 82CBOGVZ GVZ OOPP 20131120 002200000205-00128+00149+00346-00340-00049+00356-05773-005224060001647+ 81CBOGVZ GVZ OOPC 20131120 002300000015-00015+00075-00039-00025+00045+00155-00119-00048+ 82CBOGVZ GVZ OOPC 20131120 002300000059+00253-00222-00058+00063+00309-00019+03241+005726080000637+ 81CBOGVZ GVZ OOPP 20131120 002300000015-00016+00067+00103+00116-00096-00128+00164+00235- 82CBOGVZ GVZ OOPP 20131120 002300000224-00171+00202+00365-00361-00073+00362-06754-005737020002439+ 81CBOGVZ GVZ OOPC 20131120 002400000014-00013+00062-00027-00018+00035+00129-00090-00035+ 82CBOGVZ GVZ OOPC 20131120 002400000043+00214-00177-00043+00046+00284-00014+02468+006067860000469+ 81CBOGVZ GVZ OOPP 20131120 002400000014-00014+00079+00113+00123-00105-00153+00191+00246- 82CBOGVZ GVZ OOPP 20131120 002400000236-00209+00246+00378-00374-00098+00366-07443-006269790003305+ 81CBOGVZ GVZ OOPC 20131120 002500000012-00011+00051-00020-00012+00026+00107-00069-00026+ 82CBOGVZ GVZ OOPC 20131120 002500000032+00180-00140-00032+00034+00259-00010+01898+006403770000348+ 81CBOGVZ GVZ OOPP 20131120 002500000013-00011+00088+00120+00128-00113-00172+00210+00254- 82CBOGVZ GVZ OOPP 20131120 002500000246-00240+00280+00388-00385-00123+00370-07953-006744430004196+ 81CBOGVZ GVZ OOPC 20131120 002600000011-00009+00042-00014-00009+00020+00089-00053-00019+ 82CBOGVZ GVZ OOPC 20131120 002600000025+00151-00110-00024+00026+00235-00008+01469+006709590000265+ 81CBOGVZ GVZ OOPP 20131120 002600000011-00010+00097+00126+00130-00118-00190+00227+00260- 82CBOGVZ GVZ OOPP 20131120 002600000253-00268+00309+00395-00392-00147+00372-08367-007102540005120+ 81CBOGVZ GVZ OOPC 20131120 002700000009-00007+00035-00010-00007+00016+00073-00040-00015+ 82CBOGVZ GVZ OOPC 20131120 002700000019+00126-00086-00018+00020+00211-00006+01136+006965900000202+ 81CBOGVZ GVZ OOPP 20131120 002700000009-00008+00104+00130+00134-00123-00206+00239+00266- 82CBOGVZ GVZ OOPP 20131120 002700000261-00293+00333+00402-00400-00171+00374-08733-007305270006037+ 81CBOGVZ GVZ OOPC 20131120 002800000008-00005+00029-00007-00004+00011+00060-00030-00010+ 82CBOGVZ GVZ OOPC 20131120 002800000014+00105-00067-00013+00014+00188-00004+00869+007158050000146+ 81CBOGVZ GVZ OOPP 20131120 002800000008-00006+00112+00134+00136-00128-00221+00251+00271- 82CBOGVZ GVZ OOPP 20131120 002800000267-00317+00354+00409-00408-00193+00377-09070-007333330006964+ 81CBOGVZ GVZ OOPC 20131120 002900000006-00004+00022-00004-00003+00008+00047-00021-00007+ 82CBOGVZ GVZ OOPC 20131120 002900000009+00083-00049-00009+00010+00165-00003+00613+007158050000099+ 81CBOGVZ GVZ OOPP 20131120 002900000006-00005+00120+00137+00138-00133-00236+00262+00275- 82CBOGVZ GVZ OOPP 20131120 002900000273-00340+00375+00414-00414-00216+00378-09378-007186940007901+ 81CBOGVZ GVZ OOPC 20131120 003000000005-00003+00017-00003-00002+00005+00036-00015-00005+ 82CBOGVZ GVZ OOPC 20131120 003000000006+00066-00036-00006+00006+00144-00002+00426+007158050000063+ 81CBOGVZ GVZ OOPP 20131120 003000000004-00003+00127+00139+00140-00137-00250+00270+00278- 82CBOGVZ GVZ OOPP 20131120 003000000277-00363+00392+00419-00419-00239+00380-09638-006885900008851+ 81CBOGVZ GVZ OOPC 20131120 003250000002-00001+00008-00001-00000+00002+00018-00005-00002+ 82CBOGVZ GVZ OOPC 20131120 003250000002+00035-00015-00002+00002+00098-00001+00161+007158050000021+ 81CBOGVZ GVZ OOPP 20131120 003250000000-00001+00139+00142+00141-00141-00275+00282+00282- 82CBOGVZ GVZ OOPP 20131120 003250000282-00407+00420+00423-00423-00297+00381-09965-005762870011302+ 81CBOGVZ GVZ OOPC 20131120 003500000001-00000+00004-00000-00000+00001+00009-00002-00000+ 82CBOGVZ GVZ OOPC 20131120 003500000001+00017-00006-00001+00001+00063-00000+00057+007158050000006+ 81CBOGVZ GVZ OOPP 20131120 003500000000+00000+00141+00142+00141-00141-00282+00283+00282- 82CBOGVZ GVZ OOPP 20131120 003500000282-00421+00424+00424-00424-00340+00381-09998-005121430013800+ 81CBOGVZ GVZ OOPC 20131120 003750000000-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00008-00002-00000+00000+00039-00000+00019+007158050000002+ 81CBOGVZ GVZ OOPP 20131120 003750000000+00000+00142+00142+00141-00141-00283+00283+00282- 82CBOGVZ GVZ OOPP 20131120 003750000282-00423+00424+00424-00424-00362+00381-09999-005121430016300+ 81CBOGVZ GVZ OOPC 20131120 004000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00004-00001-00000+00000+00023-00000+00006+007158050000001+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00000+00142+00142+00141-00141-00283+00283+00282- 82CBOGVZ GVZ OOPP 20131120 004000000282-00424+00424+00424-00424-00373+00381-09999-005121430018800+ 81CBOGVZ GVZ OOPC 20131218 001500000001-00000-00144-00144-00142+00143+00287-00287-00281+ 82CBOGVZ GVZ OOPC 20131218 001500000286+00430-00430-00412+00427+00387-00195+09996+002794680006500+ 81CBOGVZ GVZ OOPP 20131218 001500000002-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOGVZ GVZ OOPP 20131218 001500000003-00001+00001+00038-00013-00000+00192-00079-004012990000009+ 81CBOGVZ GVZ OOPC 20131218 001600000003-00000-00144-00143-00136+00143+00287-00287-00266+ 82CBOGVZ GVZ OOPC 20131218 001600000283+00430-00430-00379+00411+00387-00165+09935+003169540005505+ 81CBOGVZ GVZ OOPP 20131218 001600000005-00002+00000-00003+00014-00000-00002+00003+00033- 82CBOGVZ GVZ OOPP 20131218 001600000009-00002+00003+00067-00033-00001+00221-00231-004012990000029+ 81CBOGVZ GVZ OOPC 20131218 001700000007-00003+00144-00140-00123+00142+00285-00283-00239+ 82CBOGVZ GVZ OOPC 20131218 001700000271+00427-00427-00333+00372+00386-00136+09670+003447020004538+ 81CBOGVZ GVZ OOPP 20131218 001700000008-00005+00001+00008+00025-00002-00005+00008+00056- 82CBOGVZ GVZ OOPP 20131218 001700000022-00007+00008+00107-00067-00002+00249-00547-004012990000083+ 81CBOGVZ GVZ OOPC 20131218 001800000012-00008+00142-00131-00106+00138+00279-00274-00205+ 82CBOGVZ GVZ OOPC 20131218 001800000246+00419-00417-00280+00319+00383-00109+09092+003654760003636+ 81CBOGVZ GVZ OOPP 20131218 001800000013-00010+00003+00016+00040-00007-00011+00018+00085- 82CBOGVZ GVZ OOPP 20131218 001800000044-00015+00019+00153-00115-00006+00276-01093-004012990000188+ 81CBOGVZ GVZ OOPC 20131218 001900000018-00014+00137-00117-00086+00128+00268-00256-00169+ 82CBOGVZ GVZ OOPC 20131218 001900000211+00404-00398-00226+00259+00377-00085+08205+003816930002830+ 81CBOGVZ GVZ OOPP 20131218 001900000018-00015+00007+00029+00058-00016-00021+00035+00119- 82CBOGVZ GVZ OOPP 20131218 001900000076-00029+00036+00204-00170-00011+00301-01894-004012990000370+ 81CBOGVZ GVZ OOPC 20131218 002000000022-00020+00129-00097-00066+00112+00250-00229-00133+ 82CBOGVZ GVZ OOPC 20131218 002000000173+00381-00368-00176+00202+00368-00064+07100+003954240002145+ 81CBOGVZ GVZ OOPP 20131218 002000000022-00021+00015+00047+00076-00030-00037+00058+00153- 82CBOGVZ GVZ OOPP 20131218 002000000114-00050+00062+00253-00227-00019+00322-02898-003950190000644+ 81CBOGVZ GVZ OOPC 20131218 002100000024-00024+00118-00075-00050+00095+00228-00195-00102+ 82CBOGVZ GVZ OOPC 20131218 002100000136+00350-00328-00134+00154+00354-00048+05910+004083950001598+ 81CBOGVZ GVZ OOPP 20131218 002100000024-00025+00026+00069+00093-00048-00059+00091+00185- 82CBOGVZ GVZ OOPP 20131218 002100000151-00080+00102+00296-00277-00032+00339-04085-004025180001079+ 81CBOGVZ GVZ OOPC 20131218 002200000025-00025+00105-00055-00036+00077+00202-00159-00076+ 82CBOGVZ GVZ OOPC 20131218 002200000104+00314-00281-00100+00114+00337-00035+04766+004219860001175+ 81CBOGVZ GVZ OOPP 20131218 002200000024-00025+00039+00089+00107-00066-00085+00128+00210- 82CBOGVZ GVZ OOPP 20131218 002200000183-00116+00149+00330-00316-00050+00352-05239-004194120001666+ 81CBOGVZ GVZ OOPC 20131218 002300000024-00023+00091-00039-00025+00060+00177-00125-00056+ 82CBOGVZ GVZ OOPC 20131218 002300000078+00277-00234-00074+00084+00317-00026+03763+004372300000860+ 81CBOGVZ GVZ OOPP 20131218 002300000023-00024+00053+00105+00118-00082-00111+00162+00229- 82CBOGVZ GVZ OOPP 20131218 002300000207-00153+00197+00355-00344-00071+00361-06217-004418450002373+ 81CBOGVZ GVZ OOPC 20131218 002400000023-00020+00079-00027-00016+00046+00152-00097-00041+ 82CBOGVZ GVZ OOPC 20131218 002400000058+00242-00190-00054+00062+00294-00019+02947+004548140000630+ 81CBOGVZ GVZ OOPP 20131218 002400000022-00021+00064+00116+00126-00095-00134+00189+00243- 82CBOGVZ GVZ OOPP 20131218 002400000226-00188+00240+00373-00364-00094+00367-06990-004664930003165+ 81CBOGVZ GVZ OOPC 20131218 002500000020-00018+00067-00018-00012+00037+00129-00073-00032+ 82CBOGVZ GVZ OOPC 20131218 002500000045+00208-00151-00042+00048+00270-00015+02319+004750800000488+ 81CBOGVZ GVZ OOPP 20131218 002500000019-00019+00076+00126+00130-00104-00156+00212+00252- 82CBOGVZ GVZ OOPP 20131218 002500000238-00221+00278+00384-00378-00118+00371-07590-004905590004028+ 81CBOGVZ GVZ OOPC 20131218 002600000018-00015+00057-00012-00009+00029+00111-00056-00024+ 82CBOGVZ GVZ OOPC 20131218 002600000036+00179-00120-00033+00038+00246-00011+01854+004980230000383+ 81CBOGVZ GVZ OOPP 20131218 002600000018-00016+00086+00131+00134-00112-00174+00229+00260- 82CBOGVZ GVZ OOPP 20131218 002600000248-00249+00308+00394-00389-00141+00374-08066-005117790004911+ 81CBOGVZ GVZ OOPC 20131218 002700000016-00013+00049-00009-00006+00024+00096-00044-00019+ 82CBOGVZ GVZ OOPC 20131218 002700000029+00156-00097-00026+00030+00223-00009+01516+005232940000310+ 81CBOGVZ GVZ OOPP 20131218 002700000015-00014+00094+00135+00136-00118-00191+00242+00266- 82CBOGVZ GVZ OOPP 20131218 002700000256-00274+00333+00402-00398-00164+00377-08455-005284170005819+ 81CBOGVZ GVZ OOPC 20131218 002800000013-00010+00040-00005-00004+00018+00079-00032-00014+ 82CBOGVZ GVZ OOPC 20131218 002800000021+00130-00074-00019+00022+00201-00007+01130+005232940000219+ 81CBOGVZ GVZ OOPP 20131218 002800000013-00012+00102+00138+00138-00123-00206+00253+00271- 82CBOGVZ GVZ OOPP 20131218 002800000263-00297+00354+00409-00405-00186+00379-08786-005392690006742+ 81CBOGVZ GVZ OOPC 20131218 002900000012-00007+00033-00003-00002+00012+00065-00023-00009+ 82CBOGVZ GVZ OOPC 20131218 002900000014+00108-00055-00013+00014+00179-00004+00830+005232940000146+ 81CBOGVZ GVZ OOPP 20131218 002900000011-00009+00109+00140+00140-00128-00219+00262+00275- 82CBOGVZ GVZ OOPP 20131218 002900000269-00318+00371+00414-00412-00207+00382-09074-005436580007673+ 81CBOGVZ GVZ OOPC 20131218 003000000009-00006+00026-00001-00001+00009+00052-00016-00006+ 82CBOGVZ GVZ OOPC 20131218 003000000010+00088-00040-00009+00010+00158-00003+00602+005232940000103+ 81CBOGVZ GVZ OOPP 20131218 003000000009-00007+00116+00142+00141-00132-00233+00270+00278- 82CBOGVZ GVZ OOPP 20131218 003000000274-00338+00387+00419-00417-00228+00383-09324-005414410008620+ 81CBOGVZ GVZ OOPC 20131218 003250000005-00002+00014-00000-00000-00003+00029-00006-00002+ 82CBOGVZ GVZ OOPC 20131218 003250000004+00051-00017-00003+00004+00111-00001+00255+005232940000036+ 81CBOGVZ GVZ OOPP 20131218 003250000004-00003+00131+00144+00143-00140-00260+00282+00284- 82CBOGVZ GVZ OOPP 20131218 003250000283-00382+00415+00426-00426-00278+00386-09774-005108190011030+ 81CBOGVZ GVZ OOPC 20131218 003500000003-00001+00007-00000+00000-00001+00015-00002-00001+ 82CBOGVZ GVZ OOPC 20131218 003500000001+00028-00007-00001+00001+00074-00000+00102+005232940000013+ 81CBOGVZ GVZ OOPP 20131218 003500000000-00001+00140+00144+00143-00142-00278+00287+00286- 82CBOGVZ GVZ OOPP 20131218 003500000285-00412+00428+00429-00429-00322+00387-09959-004632600013503+ 81CBOGVZ GVZ OOPC 20131218 003750000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 003750000000+00015-00002-00000+00000+00048-00000+00038+005232940000004+ 81CBOGVZ GVZ OOPP 20131218 003750000001+00001+00143+00144+00142-00142-00285+00288+00286- 82CBOGVZ GVZ OOPP 20131218 003750000286-00424+00431+00429-00429-00352+00387-09993-004399670016000+ 81CBOGVZ GVZ OOPC 20131218 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00008-00001-00000+00000+00029-00000+00014+005232940000001+ 81CBOGVZ GVZ OOPP 20131218 004000000001+00001+00144+00145+00142-00142-00287+00288+00285- 82CBOGVZ GVZ OOPP 20131218 004000000285-00428+00431+00429-00429-00368+00387-09998-004399670018500+ 81CBOGVZ GVZ OOPC 20140122 001500000004-00000-00149-00148-00139+00147+00296-00295-00277+ 82CBOGVZ GVZ OOPC 20140122 001500000293+00443-00443-00405+00433+00399-00215+09927+003348560007157+ 81CBOGVZ GVZ OOPP 20140122 001500000004-00001+00001-00001+00009-00000+00000+00001+00020- 82CBOGVZ GVZ OOPP 20140122 001500000002-00001+00001+00041-00011-00000+00184-00100-003531370000013+ 81CBOGVZ GVZ OOPC 20140122 001600000007-00001+00150-00146-00132+00147+00296-00294-00263+ 82CBOGVZ GVZ OOPC 20140122 001600000290+00442-00442-00380+00420+00398-00185+09820+003272630006172+ 81CBOGVZ GVZ OOPP 20140122 001600000007-00003+00001-00004+00017-00001+00001+00004+00036- 82CBOGVZ GVZ OOPP 20140122 001600000006-00003+00004+00068-00026-00001+00213-00252-003531370000039+ 81CBOGVZ GVZ OOPC 20140122 001700000011-00004+00150-00143-00121+00147+00294-00290-00242+ 82CBOGVZ GVZ OOPC 20140122 001700000281+00440-00438-00345+00394+00397-00156+09576+003266950005212+ 81CBOGVZ GVZ OOPP 20140122 001700000011-00007+00001-00009+00028-00001+00004+00009+00057- 82CBOGVZ GVZ OOPP 20140122 001700000016-00007+00010+00103-00053-00003+00241-00539-003531370000096+ 81CBOGVZ GVZ OOPC 20140122 001800000016-00010+00149-00134-00107+00146+00289-00281-00214+ 82CBOGVZ GVZ OOPC 20140122 001800000265+00433-00428-00301+00354+00394-00129+09121+003311070004308+ 81CBOGVZ GVZ OOPP 20140122 001800000016-00012+00000-00018+00042-00001-00009+00019+00083- 82CBOGVZ GVZ OOPP 20140122 001800000033-00014+00020+00144-00092-00006+00268-01002-003531370000200+ 81CBOGVZ GVZ OOPC 20140122 001900000022-00017+00147-00121-00089+00140+00280-00265-00183+ 82CBOGVZ GVZ OOPC 20140122 001900000239+00420-00411-00254+00304+00389-00105+08423+003388090003485+ 81CBOGVZ GVZ OOPP 20140122 001900000021-00019+00002+00030+00059-00007-00017+00035+00113- 82CBOGVZ GVZ OOPP 20140122 001900000057-00026+00037+00189-00139-00011+00293-01659-003531370000374+ 81CBOGVZ GVZ OOPC 20140122 002000000027-00024+00141-00102-00071+00130+00267-00240-00150+ 82CBOGVZ GVZ OOPC 20140122 002000000206+00401-00384-00208+00251+00381-00083+07526+003484650002768+ 81CBOGVZ GVZ OOPP 20140122 002000000026-00025+00008+00048+00076-00017-00030+00058+00144- 82CBOGVZ GVZ OOPP 20140122 002000000088-00044+00062+00234-00190-00019+00315-02501-003546410000639+ 81CBOGVZ GVZ OOPC 20140122 002100000031-00029+00134-00082-00054+00116+00250-00210-00120+ 82CBOGVZ GVZ OOPC 20140122 002100000172+00377-00349-00167+00202+00369-00065+06526+003590950002170+ 81CBOGVZ GVZ OOPP 20140122 002100000030-00031+00015+00068+00092-00031-00047+00087+00174- 82CBOGVZ GVZ OOPP 20140122 002100000122-00068+00096+00275-00239-00031+00333-03479-003617970001031+ 81CBOGVZ GVZ OOPC 20140122 002200000033-00032+00123-00061-00041+00100+00229-00177-00095+ 82CBOGVZ GVZ OOPC 20140122 002200000140+00347-00306-00132+00160+00353-00051+05523+003700730001688+ 81CBOGVZ GVZ OOPP 20140122 002200000031-00034+00026+00088+00106-00047-00068+00120+00199- 82CBOGVZ GVZ OOPP 20140122 002200000153-00097+00139+00310-00281-00046+00347-04474-003733430001552+ 81CBOGVZ GVZ OOPC 20140122 002300000032-00033+00112-00044-00030+00084+00207-00144-00074+ 82CBOGVZ GVZ OOPC 20140122 002300000113+00315-00262-00103+00126+00335-00039+04590+003811280001308+ 81CBOGVZ GVZ OOPP 20140122 002300000031-00034+00037+00105+00116-00062-00090+00153+00219- 82CBOGVZ GVZ OOPP 20140122 002300000180-00129+00183+00337-00314-00065+00358-05388-003881300002189+ 81CBOGVZ GVZ OOPC 20140122 002400000032-00030+00100-00030-00021+00069+00185-00115-00057+ 82CBOGVZ GVZ OOPC 20140122 002400000089+00284-00219-00080+00098+00315-00030+03766+003923470001009+ 81CBOGVZ GVZ OOPP 20140122 002400000031-00032+00048+00118+00125-00076-00111+00181+00235- 82CBOGVZ GVZ OOPP 20140122 002400000202-00160+00225+00359-00340-00086+00366-06171-004051210002910+ 81CBOGVZ GVZ OOPC 20140122 002500000031-00027+00090-00021-00013+00055+00164-00091-00043+ 82CBOGVZ GVZ OOPC 20140122 002500000070+00253-00181-00061+00075+00293-00023+03072+004041680000773+ 81CBOGVZ GVZ OOPP 20140122 002500000029-00029+00058+00127+00132-00088-00131+00204+00248- 82CBOGVZ GVZ OOPP 20140122 002500000219-00189+00262+00376-00360-00107+00373-06814-004233900003701+ 81CBOGVZ GVZ OOPC 20140122 002600000027-00025+00078-00013-00010+00046+00143-00069-00034+ 82CBOGVZ GVZ OOPC 20140122 002600000057+00223-00146-00049+00061+00270-00019+02508+004173860000621+ 81CBOGVZ GVZ OOPP 20140122 002600000026-00027+00069+00135+00135-00096-00150+00224+00256- 82CBOGVZ GVZ OOPP 20140122 002600000231-00217+00294+00387-00373-00130+00377-07331-004421240004557+ 81CBOGVZ GVZ OOPC 20140122 002700000026-00021+00070-00009-00006+00037+00127-00055-00027+ 82CBOGVZ GVZ OOPC 20140122 002700000045+00198-00120-00039+00048+00248-00015+02072+004331510000494+ 81CBOGVZ GVZ OOPP 20140122 002700000026-00023+00076+00138+00139-00105-00165+00237+00264- 82CBOGVZ GVZ OOPP 20140122 002700000242-00240+00319+00397-00386-00151+00381-07746-004606220005427+ 81CBOGVZ GVZ OOPC 20140122 002800000023-00019+00061-00005-00005+00033+00112-00043-00023+ 82CBOGVZ GVZ OOPC 20140122 002800000039+00176-00098-00033+00041+00227-00013+01753+004529680000424+ 81CBOGVZ GVZ OOPP 20140122 002800000023-00022+00085+00143+00141-00110-00180+00249+00268- 82CBOGVZ GVZ OOPP 20140122 002800000249-00263+00341+00404-00394-00172+00383-08083-004782940006345+ 81CBOGVZ GVZ OOPC 20140122 002900000022-00017+00057-00004-00003+00028+00102-00037-00019+ 82CBOGVZ GVZ OOPC 20140122 002900000034+00160-00084-00028+00036+00207-00011+01540+004786970000372+ 81CBOGVZ GVZ OOPP 20140122 002900000021-00019+00091+00145+00143-00115-00192+00258+00273- 82CBOGVZ GVZ OOPP 20140122 002900000256-00281+00358+00410-00401-00191+00386-08361-004946640007266+ 81CBOGVZ GVZ OOPC 20140122 003000000021-00016+00053-00003-00002+00027+00095-00032-00017+ 82CBOGVZ GVZ OOPC 20140122 003000000032+00148-00074-00027+00035+00191-00011+01423+005125520000359+ 81CBOGVZ GVZ OOPP 20140122 003000000019-00017+00097+00146+00144-00120-00203+00265+00277- 82CBOGVZ GVZ OOPP 20140122 003000000262-00298+00371+00415-00407-00209+00388-08594-005093670008199+ 81CBOGVZ GVZ OOPC 20140122 003250000015-00010+00036-00000+00000-00015+00066-00016-00009+ 82CBOGVZ GVZ OOPC 20140122 003250000017+00104-00042-00014+00018+00147-00006+00828+005125520000188+ 81CBOGVZ GVZ OOPP 20140122 003250000015-00012+00109+00148+00147-00129-00225+00277+00284- 82CBOGVZ GVZ OOPP 20140122 003250000273-00333+00397+00425-00420-00248+00391-09048-005374460010572+ 81CBOGVZ GVZ OOPC 20140122 003500000010-00006+00024-00001+00001-00008+00044-00008-00004+ 82CBOGVZ GVZ OOPC 20140122 003500000009+00071-00022-00007+00009+00111-00003+00465+005125520000095+ 81CBOGVZ GVZ OOPP 20140122 003500000011-00009+00120+00150+00147-00135-00245+00286+00288- 82CBOGVZ GVZ OOPP 20140122 003500000281-00362+00416+00431-00428-00282+00394-09378-005529460012988+ 81CBOGVZ GVZ OOPC 20140122 003750000007-00003+00016-00001+00001-00004+00029-00004-00002+ 82CBOGVZ GVZ OOPC 20140122 003750000005+00048-00011-00004+00005+00081-00001+00255+005125520000047+ 81CBOGVZ GVZ OOPP 20140122 003750000007-00007+00129+00150+00147-00139-00260+00291+00290- 82CBOGVZ GVZ OOPP 20140122 003750000286-00385+00428+00435-00433-00310+00396-09613-005593580015429+ 81CBOGVZ GVZ OOPC 20140122 004000000004-00002+00010-00001+00001-00002+00019-00002-00001+ 82CBOGVZ GVZ OOPC 20140122 004000000002+00032-00006-00002+00002+00058-00001+00136+005125520000022+ 81CBOGVZ GVZ OOPP 20140122 004000000004-00005+00135+00150+00147-00142-00271+00294+00292- 82CBOGVZ GVZ OOPP 20140122 004000000289-00402+00435+00438-00436-00332+00397-09760-005645550017893+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00147-00147-00145+00146+00293-00293-00284+ 82CBOOVX OVX OOPC 20131120 001700000292+00439-00439-00401+00425+00395-00149+09998+002625650004950+ 81CBOOVX OVX OOPP 20131120 001700000001-00000+00000-00000+00004-00000-00000+00000+00016- 82CBOOVX OVX OOPP 20131120 001700000003-00000+00000+00052-00026-00000+00247-00022-003431090000001+ 81CBOOVX OVX OOPC 20131120 001800000001-00000-00147-00147-00141+00146+00293-00293-00266+ 82CBOOVX OVX OOPC 20131120 001800000287+00439-00439-00352+00378+00395-00119+09984+002552660003950+ 81CBOOVX OVX OOPP 20131120 001800000002-00001+00000+00001+00012-00001-00001+00001+00040- 82CBOOVX OVX OOPP 20131120 001800000016-00001+00001+00102-00075-00000+00276-00134-003431090000009+ 81CBOOVX OVX OOPC 20131120 001900000004-00001+00146-00145-00125+00143+00292-00291-00223+ 82CBOOVX OVX OOPC 20131120 001900000253+00438-00438-00277+00293+00395-00089+09749+002816950002965+ 81CBOOVX OVX OOPP 20131120 001900000006-00003+00002+00004+00028-00006-00004+00005+00079- 82CBOOVX OVX OOPP 20131120 001900000048-00004+00005+00168-00148-00001+00305-00522-003431090000045+ 81CBOOVX OVX OOPC 20131120 002000000011-00008+00141-00134-00095+00126+00282-00280-00165+ 82CBOOVX OVX OOPC 20131120 002000000191+00426-00426-00197+00207+00391-00062+08668+003267760002082+ 81CBOOVX OVX OOPP 20131120 002000000011-00009+00007+00015+00052-00021-00013+00015+00129- 82CBOOVX OVX OOPP 20131120 002000000102-00015+00015+00241-00230-00005+00332-01438-003431090000154+ 81CBOOVX OVX OOPC 20131120 002100000016-00015+00126-00107-00066+00098+00256-00247-00114+ 82CBOOVX OVX OOPC 20131120 002100000133+00395-00392-00135+00141+00381-00043+06877+003788190001422+ 81CBOOVX OVX OOPP 20131120 002100000016-00015+00021+00041+00081-00048-00038+00048+00178- 82CBOOVX OVX OOPP 20131120 002100000158-00046+00049+00302-00295-00015+00352-03162-003901060000497+ 81CBOOVX OVX OOPC 20131120 002200000017-00018+00107-00076-00044+00072+00221-00200-00078+ 82CBOOVX OVX OOPC 20131120 002200000093+00350-00339-00093+00098+00364-00029+05153+004295130000982+ 81CBOOVX OVX OOPP 20131120 002200000017-00018+00039+00070+00102-00074-00073+00094+00214- 82CBOOVX OVX OOPP 20131120 002200000199-00090+00101+00345-00340-00031+00365-04844-004328190001039+ 81CBOOVX OVX OOPC 20131120 002300000018-00016+00089-00053-00029+00052+00185-00154-00054+ 82CBOOVX OVX OOPC 20131120 002300000065+00301-00279-00064+00068+00343-00020+03801+004739300000679+ 81CBOOVX OVX OOPP 20131120 002300000017-00016+00057+00094+00117-00095-00108+00139+00239- 82CBOOVX OVX OOPP 20131120 002300000228-00138+00160+00375-00372-00052+00375-06205-004719870001725+ 81CBOOVX OVX OOPC 20131120 002400000016-00014+00073-00036-00019+00037+00153-00115-00038+ 82CBOOVX OVX OOPC 20131120 002400000045+00253-00222-00045+00047+00319-00014+02788+005105270000476+ 81CBOOVX OVX OOPP 20131120 002400000015-00014+00074+00111+00127-00109-00141+00178+00255- 82CBOOVX OVX OOPP 20131120 002400000247-00186+00218+00394-00392-00076+00381-07222-005083010002522+ 81CBOOVX OVX OOPC 20131120 002500000013-00011+00058-00024-00013+00027+00124-00084-00026+ 82CBOOVX OVX OOPC 20131120 002500000032+00210-00172-00032+00033+00294-00010+02038+005411400000336+ 81CBOOVX OVX OOPP 20131120 002500000013-00012+00088+00123+00133-00119-00169+00209+00266- 82CBOOVX OVX OOPP 20131120 002500000260-00229+00267+00407-00405-00101+00385-07954-005424030003388+ 81CBOOVX OVX OOPC 20131120 002600000011-00009+00046-00015-00009+00020+00100-00061-00019+ 82CBOOVX OVX OOPC 20131120 002600000024+00173-00131-00023+00024+00268-00007+01505+005709900000245+ 81CBOOVX OVX OOPP 20131120 002600000011-00010+00100+00131+00136-00126-00193+00231+00273- 82CBOOVX OVX OOPP 20131120 002600000268-00266+00307+00415-00414-00128+00387-08475-005748840004300+ 81CBOOVX OVX OOPC 20131120 002700000010-00008+00038-00011-00007+00015+00082-00046-00015+ 82CBOOVX OVX OOPC 20131120 002700000018+00144-00102-00018+00019+00241-00006+01164+006086780000188+ 81CBOOVX OVX OOPP 20131120 002700000009-00008+00109+00136+00139-00131-00211+00247+00278- 82CBOOVX OVX OOPP 20131120 002700000274-00296+00338+00421-00420-00154+00389-08845-006062870005236+ 81CBOOVX OVX OOPC 20131120 002800000008-00007+00033-00009-00006+00014+00071-00037-00013+ 82CBOOVX OVX OOPC 20131120 002800000016+00124-00083-00016+00017+00217-00005+01003+006661880000173+ 81CBOOVX OVX OOPP 20131120 002800000008-00006+00116+00139+00141-00134-00226+00259+00282- 82CBOOVX OVX OOPP 20131120 002800000279-00320+00361+00425-00425-00179+00391-09108-006371050006192+ 81CBOOVX OVX OOPC 20131120 002900000007-00005+00025-00005-00003+00009+00055-00026-00008+ 82CBOOVX OVX OOPC 20131120 002900000011+00099-00061-00010+00011+00193-00003+00698+006661880000111+ 81CBOOVX OVX OOPP 20131120 002900000007-00005+00121+00141+00143-00137-00237+00267+00284- 82CBOOVX OVX OOPP 20131120 002900000282-00340+00378+00428-00428-00203+00392-09296-006677830007162+ 81CBOOVX OVX OOPC 20131120 003000000006-00003+00019-00004-00002+00006+00043-00018-00005+ 82CBOOVX OVX OOPC 20131120 003000000007+00078-00044-00006+00007+00169-00002+00476+006661880000068+ 81CBOOVX OVX OOPP 20131120 003000000006-00004+00125+00143+00143-00138-00246+00272+00286- 82CBOOVX OVX OOPP 20131120 003000000284-00355+00390+00430-00430-00224+00392-09431-006987150008141+ 81CBOOVX OVX OOPC 20131120 003250000002-00001+00009-00001-00000+00002+00021-00006-00002+ 82CBOOVX OVX OOPC 20131120 003250000002+00040-00017-00002+00002+00117-00001+00170+006661880000022+ 81CBOOVX OVX OOPP 20131120 003250000004-00003+00132+00144+00144-00141-00261+00281+00288- 82CBOOVX OVX OOPP 20131120 003250000286-00381+00409+00433-00433-00268+00393-09626-007793030010611+ 81CBOOVX OVX OOPC 20131120 003500000001-00000+00004-00000-00000+00001+00009-00002-00000+ 82CBOOVX OVX OOPC 20131120 003500000001+00020-00006-00001+00001+00076-00000+00056+006661880000006+ 81CBOOVX OVX OOPP 20131120 003500000003-00002+00135+00145+00145-00142-00268+00284+00289- 82CBOOVX OVX OOPP 20131120 003500000288-00395+00418+00434-00434-00298+00394-09712-008675490013097+ 81CBOOVX OVX OOPC 20131120 003750000000-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20131120 003750000000+00009-00002-00000+00000+00047-00000+00017+006661880000002+ 81CBOOVX OVX OOPP 20131120 003750000003-00002+00136+00145+00145-00142-00272+00285+00289- 82CBOOVX OVX OOPP 20131120 003750000288-00402+00422+00435-00434-00317+00394-09743-009655740015597+ 81CBOOVX OVX OOPC 20131120 004000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20131120 004000000000+00004-00001-00000+00000+00027-00000+00005+006661880000000+ 81CBOOVX OVX OOPP 20131120 004000000002-00001+00140+00146+00146-00144-00280+00289+00291- 82CBOOVX OVX OOPP 20131120 004000000290-00416+00429+00437-00436-00339+00394-09860-009655740018072+ 81CBOOVX OVX OOPC 20131218 001700000001-00001-00153-00153-00150+00152+00306-00306-00296+ 82CBOOVX OVX OOPC 20131218 001700000305+00459-00459-00427+00453+00412-00177+09997+002216870005900+ 81CBOOVX OVX OOPP 20131218 001700000002-00001+00000-00001+00008-00000+00000+00001+00022- 82CBOOVX OVX OOPP 20131218 001700000003-00001+00001+00053-00020-00000+00235-00066-003209510000006+ 81CBOOVX OVX OOPC 20131218 001800000003-00000-00153-00153-00144+00152+00306-00306-00278+ 82CBOOVX OVX OOPC 20131218 001800000302+00458-00458-00385+00426+00412-00147+09958+002416150004902+ 81CBOOVX OVX OOPP 20131218 001800000005-00002+00000-00002+00017-00000-00001+00002+00043- 82CBOOVX OVX OOPP 20131218 001800000012-00002+00002+00092-00051-00001+00264-00219-003209510000023+ 81CBOOVX OVX OOPC 20131218 001900000007-00002+00153-00150-00128+00151+00304-00303-00242+ 82CBOOVX OVX OOPC 20131218 001900000283+00456-00455-00324+00364+00411-00118+09676+002707630003931+ 81CBOOVX OVX OOPP 20131218 001900000009-00006+00001+00007+00031-00002-00005+00007+00073- 82CBOOVX OVX OOPP 20131218 001900000031-00007+00007+00143-00102-00002+00293-00574-003209510000074+ 81CBOOVX OVX OOPC 20131218 002000000015-00010+00150-00139-00104+00144+00295-00291-00197+ 82CBOOVX OVX OOPC 20131218 002000000242+00445-00443-00258+00291+00408-00092+08881+003046200003054+ 81CBOOVX OVX OOPP 20131218 002000000015-00011+00003+00017+00050-00010-00012+00018+00110- 82CBOOVX OVX OOPP 20131218 002000000065-00016+00018+00201-00167-00005+00320-01228-003209520000181+ 81CBOOVX OVX OOPC 20131218 002100000021-00019+00142-00116-00079+00128+00278-00264-00153+ 82CBOOVX OVX OOPC 20131218 002100000196+00422-00415-00200+00225+00399-00070+07675+003395870002338+ 81CBOOVX OVX OOPP 20131218 002100000020-00020+00011+00037+00073-00024-00028+00043+00151- 82CBOOVX OVX OOPP 20131218 002100000109-00037+00044+00257-00232-00013+00342-02332-003409980000443+ 81CBOOVX OVX OOPC 20131218 002200000025-00024+00131-00091-00059+00107+00254-00227-00118+ 82CBOOVX OVX OOPC 20131218 002200000154+00390-00373-00153+00173+00386-00054+06380+003729710001785+ 81CBOOVX OVX OOPP 20131218 002200000024-00025+00022+00062+00093-00045-00051+00078+00188- 82CBOOVX OVX OOPP 20131218 002200000151-00068+00084+00305-00286-00026+00359-03603-003654390000861+ 81CBOOVX OVX OOPC 20131218 002300000027-00026+00118-00068-00043+00088+00228-00187-00090+ 82CBOOVX OVX OOPC 20131218 002300000121+00353-00323-00117+00133+00368-00041+05204+004029900001367+ 81CBOOVX OVX OOPP 20131218 002300000026-00027+00035+00085+00110-00065-00078+00118+00216- 82CBOOVX OVX OOPP 20131218 002300000186-00105+00133+00342-00327-00043+00372-04806-003925300001431+ 81CBOOVX OVX OOPC 20131218 002400000026-00026+00104-00049-00031+00072+00201-00150-00069+ 82CBOOVX OVX OOPC 20131218 002400000094+00314-00272-00090+00103+00348-00032+04206+004287720001055+ 81CBOOVX OVX OOPP 20131218 002400000025-00026+00050+00105+00121-00081-00105+00156+00237- 82CBOOVX OVX OOPP 20131218 002400000212-00144+00185+00369-00357-00064+00381-05820-004207050002126+ 81CBOOVX OVX OOPC 20131218 002500000024-00024+00090-00034-00023+00058+00175-00118-00053+ 82CBOOVX OVX OOPC 20131218 002500000074+00277-00225-00070+00080+00326-00024+03379+004503530000816+ 81CBOOVX OVX OOPP 20131218 002500000023-00025+00063+00119+00129-00094-00131+00188+00252- 82CBOOVX OVX OOPP 20131218 002500000231-00182+00234+00388-00378-00087+00388-06629-004485750002909+ 81CBOOVX OVX OOPC 20131218 002600000023-00021+00078-00024-00016+00046+00152-00092-00040+ 82CBOOVX OVX OOPC 20131218 002600000057+00242-00184-00054+00061+00303-00019+02701+004686800000624+ 81CBOOVX OVX OOPP 20131218 002600000022-00022+00074+00129+00135-00105-00153+00213+00263- 82CBOOVX OVX OOPP 20131218 002600000246-00216+00274+00402-00394-00110+00393-07264-004749280003741+ 81CBOOVX OVX OOPC 20131218 002700000021-00017+00068-00017-00011+00036+00131-00072-00030+ 82CBOOVX OVX OOPC 20131218 002700000044+00211-00149-00041+00047+00279-00014+02157+004856070000476+ 81CBOOVX OVX OOPP 20131218 002700000020-00019+00084+00136+00140-00114-00173+00232+00272- 82CBOOVX OVX OOPP 20131218 002700000258-00246+00308+00414-00407-00134+00397-07767-004987320004612+ 81CBOOVX OVX OOPC 20131218 002800000018-00016+00058-00011-00008+00030+00113-00055-00024+ 82CBOOVX OVX OOPC 20131218 002800000036+00183-00120-00033+00038+00255-00011+01738+005039000000382+ 81CBOOVX OVX OOPP 20131218 002800000018-00017+00094+00141+00143-00120-00191+00248+00279- 82CBOOVX OVX OOPP 20131218 002800000266-00273+00336+00422-00416-00158+00399-08174-005191310005515+ 81CBOOVX OVX OOPC 20131218 002900000017-00013+00051-00009-00006+00024+00099-00045-00019+ 82CBOOVX OVX OOPC 20131218 002900000029+00161-00098-00026+00030+00232-00009+01441+005272340000308+ 81CBOOVX OVX OOPP 20131218 002900000016-00014+00102+00144+00146-00127-00206+00260+00285- 82CBOOVX OVX OOPP 20131218 002900000274-00296+00359+00430-00425-00180+00402-08513-005354500006426+ 81CBOOVX OVX OOPC 20131218 003000000015-00012+00046-00006-00005+00022+00088-00037-00017+ 82CBOOVX OVX OOPC 20131218 003000000026+00143-00083-00023+00028+00211-00008+01262+005601910000281+ 81CBOOVX OVX OOPP 20131218 003000000014-00012+00109+00148+00147-00132-00221+00271+00289- 82CBOOVX OVX OOPP 20131218 003000000280-00319+00379+00435-00432-00202+00404-08803-005471880007358+ 81CBOOVX OVX OOPC 20131218 003250000010-00007+00028-00002-00001+00011+00056-00017-00008+ 82CBOOVX OVX OOPC 20131218 003250000012+00094-00043-00011+00013+00161-00004+00647+005601910000128+ 81CBOOVX OVX OOPP 20131218 003250000009-00007+00126+00152+00151-00142-00251+00289+00297- 82CBOOVX OVX OOPP 20131218 003250000293-00366+00416+00447-00445-00252+00408-09372-005548230009720+ 81CBOOVX OVX OOPC 20131218 003500000006-00003+00017-00000-00000+00005+00034-00008-00003+ 82CBOOVX OVX OOPC 20131218 003500000005+00059-00021-00005+00005+00117-00002+00314+005601910000054+ 81CBOOVX OVX OOPP 20131218 003500000004-00003+00139+00153+00152-00148-00277+00300+00302- 82CBOOVX OVX OOPP 20131218 003500000301-00406+00441+00454-00453-00299+00411-09755-005321560012136+ 81CBOOVX OVX OOPC 20131218 003750000004-00001+00010-00000+00000-00002+00020-00003-00001+ 82CBOOVX OVX OOPC 20131218 003750000002+00036-00010-00002+00002+00083-00001+00146+005601910000022+ 81CBOOVX OVX OOPP 20131218 003750000001-00001+00148+00154+00152-00151-00295+00305+00304- 82CBOOVX OVX OOPP 20131218 003750000304-00436+00455+00457-00456-00342+00412-09945-004859830014604+ 81CBOOVX OVX OOPC 20131218 004000000002-00001+00005-00000+00000-00001+00011-00001-00000+ 82CBOOVX OVX OOPC 20131218 004000000001+00021-00004-00001+00001+00056-00000+00065+005601910000008+ 81CBOOVX OVX OOPP 20131218 004000000001+00001+00153+00154+00152-00151-00304+00306+00304- 82CBOOVX OVX OOPP 20131218 004000000304-00453+00459+00457-00457-00377+00412-09994-004300510017100+ 81CBOOVX OVX OOPC 20140122 001700000002-00001-00163-00163-00158+00161+00324-00324-00313+ 82CBOOVX OVX OOPC 20140122 001700000322+00486-00486-00457+00482+00437-00218+09995+002226750007250+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00001-00001+00010-00001+00000+00001+00022- 82CBOOVX OVX OOPP 20140122 001700000002-00001+00001+00048-00012-00000+00218-00080-003089730000010+ 81CBOOVX OVX OOPC 20140122 001800000005-00001-00164-00162-00150+00161+00324-00324-00295+ 82CBOOVX OVX OOPC 20140122 001800000320+00486-00485-00422+00467+00437-00188+09931+002517360006255+ 81CBOOVX OVX OOPP 20140122 001800000007-00003+00001-00003+00018-00001+00001+00003+00040- 82CBOOVX OVX OOPP 20140122 001800000006-00002+00003+00079-00030-00001+00248-00209-003089730000029+ 81CBOOVX OVX OOPC 20140122 001900000010-00003+00164-00159-00135+00161+00323-00320-00266+ 82CBOOVX OVX OOPC 20140122 001900000310+00483-00482-00374+00430+00436-00159+09676+002785100005293+ 81CBOOVX OVX OOPP 20140122 001900000011-00006+00002-00007+00030-00001+00003+00007+00063- 82CBOOVX OVX OOPP 20140122 001900000017-00006+00008+00118-00062-00002+00276-00465-003089730000075+ 81CBOOVX OVX OOPC 20140122 002000000018-00010+00164-00149-00116+00159+00317-00309-00231+ 82CBOOVX OVX OOPC 20140122 002000000288+00475-00471-00321+00378+00432-00132+09140+003031310004403+ 81CBOOVX OVX OOPP 20140122 002000000017-00012+00001-00015+00045-00001-00008+00016+00092- 82CBOOVX OVX OOPP 20140122 002000000035-00013+00017+00163-00107-00005+00304-00896-003089730000166+ 81CBOOVX OVX OOPC 20140122 002100000025-00019+00160-00131-00095+00153+00307-00289-00195+ 82CBOOVX OVX OOPC 20140122 002100000257+00459-00450-00270+00322+00426-00109+08361+003257250003619+ 81CBOOVX OVX OOPP 20140122 002100000024-00021+00003+00033+00066-00008-00019+00037+00128- 82CBOOVX OVX OOPP 20140122 002100000066-00028+00039+00214-00162-00012+00327-01682-003328720000390+ 81CBOOVX OVX OOPC 20140122 002200000031-00027+00155-00111-00076+00141+00292-00261-00161+ 82CBOOVX OVX OOPC 20140122 002200000222+00438-00419-00223+00269+00416-00088+07447+003464080002949+ 81CBOOVX OVX OOPP 20140122 002200000030-00028+00009+00053+00085-00020-00034+00065+00161- 82CBOOVX OVX OOPP 20140122 002200000100-00049+00070+00261-00214-00022+00347-02582-003531620000724+ 81CBOOVX OVX OOPC 20140122 002300000034-00032+00146-00089-00059+00126+00273-00228-00132+ 82CBOOVX OVX OOPC 20140122 002300000189+00411-00379-00183+00222+00403-00072+06505+003652910002396+ 81CBOOVX OVX OOPP 20140122 002300000033-00034+00017+00075+00101-00034-00052+00097+00190- 82CBOOVX OVX OOPP 20140122 002300000133-00076+00109+00300-00260-00035+00364-03505-003705230001170+ 81CBOOVX OVX OOPC 20140122 002400000035-00035+00136-00068-00046+00111+00252-00194-00108+ 82CBOOVX OVX OOPC 20140122 002400000159+00381-00336-00150+00183+00386-00058+05605+003824710001949+ 81CBOOVX OVX OOPP 20140122 002400000034-00037+00028+00095+00114-00049-00073+00131+00214- 82CBOOVX OVX OOPP 20140122 002400000163-00106+00151+00333-00300-00051+00377-04393-003855620001714+ 81CBOOVX OVX OOPC 20140122 002500000036-00036+00125-00051-00035+00096+00230-00162-00087+ 82CBOOVX OVX OOPC 20140122 002500000133+00350-00292-00122+00150+00368-00047+04785+003980420001583+ 81CBOOVX OVX OOPP 20140122 002500000034-00037+00038+00112+00125-00064-00094+00163+00235- 82CBOOVX OVX OOPP 20140122 002500000189-00136+00195+00361-00333-00069+00388-05212-003988060002337+ 81CBOOVX OVX OOPC 20140122 002600000036-00033+00115-00039-00025+00081+00211-00135-00069+ 82CBOOVX OVX OOPC 20140122 002600000108+00321-00252-00098+00121+00348-00038+04059+004120850001271+ 81CBOOVX OVX OOPP 20140122 002600000035-00035+00048+00124+00135-00079-00114+00190+00253- 82CBOOVX OVX OOPP 20140122 002600000214-00166+00235+00386-00363-00089+00398-05945-004107070003014+ 81CBOOVX OVX OOPC 20140122 002700000033-00032+00103-00027-00019+00070+00189-00109-00057+ 82CBOOVX OVX OOPC 20140122 002700000091+00289-00212-00081+00100+00327-00031+03428+004246760001044+ 81CBOOVX OVX OOPP 20140122 002700000032-00034+00060+00136+00141-00091-00136+00216+00266- 82CBOOVX OVX OOPP 20140122 002700000232-00197+00274+00404-00385-00110+00405-06587-004216370003779+ 81CBOOVX OVX OOPC 20140122 002800000032-00029+00093-00019-00014+00059+00170-00089-00045+ 82CBOOVX OVX OOPC 20140122 002800000074+00261-00179-00065+00081+00305-00025+02885+004358800000843+ 81CBOOVX OVX OOPP 20140122 002800000030-00030+00070+00144+00147-00102-00156+00237+00277- 82CBOOVX OVX OOPP 20140122 002800000249-00226+00308+00419-00404-00132+00411-07139-004318940004576+ 81CBOOVX OVX OOPC 20140122 002900000029-00026+00083-00013-00010+00049+00151-00071-00037+ 82CBOOVX OVX OOPC 20140122 002900000061+00234-00149-00053+00066+00283-00021+02419+004457550000686+ 81CBOOVX OVX OOPP 20140122 002900000028-00027+00080+00150+00151-00112-00174+00254+00286- 82CBOOVX OVX OOPP 20140122 002900000262-00253+00338+00431-00419-00153+00416-07606-004416960005418+ 81CBOOVX OVX OOPC 20140122 003000000027-00023+00074-00009-00006+00041+00135-00057-00029+ 82CBOOVX OVX OOPC 20140122 003000000050+00210-00124-00043+00054+00262-00017+02022+004543490000552+ 81CBOOVX OVX OOPP 20140122 003000000026-00024+00089+00155+00154-00120-00191+00268+00293- 82CBOOVX OVX OOPP 20140122 003000000273-00277+00363+00441-00431-00175+00420-07998-004511860006289+ 81CBOOVX OVX OOPC 20140122 003250000021-00016+00054-00002-00002+00025+00099-00031-00016+ 82CBOOVX OVX OOPC 20140122 003250000030+00156-00075-00025+00031+00211-00010+01267+004704730000321+ 81CBOOVX OVX OOPP 20140122 003250000020-00018+00109+00161+00158-00134-00225+00293+00305- 82CBOOVX OVX OOPP 20140122 003250000291-00330+00410+00458-00451-00225+00426-08712-004737840008575+ 81CBOOVX OVX OOPC 20140122 003500000015-00010+00038-00001+00000-00015+00070-00016-00009+ 82CBOOVX OVX OOPC 20140122 003500000017+00112-00044-00014+00017+00166-00005+00763+004792180000177+ 81CBOOVX OVX OOPP 20140122 003500000015-00012+00123+00163+00160-00144-00251+00307+00312- 82CBOOVX OVX OOPP 20140122 003500000303-00369+00439+00468-00464-00269+00430-09164-004935360010946+ 81CBOOVX OVX OOPC 20140122 003750000011-00006+00025-00001+00001-00008+00047-00008-00004+ 82CBOOVX OVX OOPC 20140122 003750000009+00077-00023-00007+00009+00126-00003+00425+004792180000089+ 81CBOOVX OVX OOPP 20140122 003750000011-00009+00134+00164+00162-00150-00271+00315+00317- 82CBOOVX OVX OOPP 20140122 003750000311-00400+00458+00475-00472-00306+00433-09469-005063400013362+ 81CBOOVX OVX OOPC 20140122 004000000007-00003+00016-00001+00001-00004+00031-00003-00002+ 82CBOOVX OVX OOPC 20140122 004000000004+00052-00012-00003+00004+00093-00001+00230+004792180000043+ 81CBOOVX OVX OOPP 20140122 004000000007-00006+00144+00164+00161-00155-00289+00320+00319- 82CBOOVX OVX OOPP 20140122 004000000316-00427+00471+00479-00477-00338+00434-09699-005050770015805+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00003-00005-00006+00004+00006-00008-00012+ 82CBOBVZ VIX OOPC 20131120 001000000011+00008-00010-00031+00019+00005-00024+00437+009216360000814+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00003+00005+00006-00004-00006+00008+00012- 82CBOBVZ VIX OOPP 20131120 001000000011-00008+00010+00031-00019-00005+00024-00437-009216360000186+ 81CBOBVZ VIX OOPC 20131120 001100000001+00001-00004-00006-00007+00005+00008-00010-00025+ 82CBOBVZ VIX OOPC 20131120 001100000013+00011-00013-00053+00053+00006-00023+00547+009216360000752+ 81CBOBVZ VIX OOPP 20131120 001100000001-00001+00004+00006+00007-00005-00008+00010+00025- 82CBOBVZ VIX OOPP 20131120 001100000013-00011+00013+00053-00053-00006+00023-00547-009216360000247+ 81CBOBVZ VIX OOPC 20131120 001200000001+00001-00005-00007-00019+00006+00009-00012-00045+ 82CBOBVZ VIX OOPC 20131120 001200000046+00013-00015-00052+00053+00008-00021+00637+009216360000685+ 81CBOBVZ VIX OOPP 20131120 001200000001-00001+00005+00007+00019-00006-00009+00012+00045- 82CBOBVZ VIX OOPP 20131120 001200000046-00013+00015+00052-00053-00008+00021-00637-009216360000315+ 81CBOBVZ VIX OOPC 20131120 001300000012+00000-00006-00007-00038+00038+00011-00013-00044+ 82CBOBVZ VIX OOPC 20131120 001300000045+00015-00018-00049+00050+00009-00018+01803+009216360000614+ 81CBOBVZ VIX OOPP 20131120 001300000012-00000+00006+00007+00038-00038-00011+00013+00044- 82CBOBVZ VIX OOPP 20131120 001300000045-00015+00018+00049-00050-00009+00018-01803-009216360000385+ 81CBOBVZ VIX OOPC 20131120 001400000000-00000+00025-00038-00005+00006+00043-00045-00010+ 82CBOBVZ VIX OOPC 20131120 001400000011+00048-00050-00014+00015+00020-00007+00608+009216360000237+ 81CBOBVZ VIX OOPP 20131120 001400000000+00000-00025+00038+00005-00006-00043+00045+00010- 82CBOBVZ VIX OOPP 20131120 001400000011-00048+00050+00014-00015-00020+00007-00608-009216360000763+ 81CBOBVZ VIX OOPC 20131120 001500000000-00000+00006-00005-00004+00005+00030-00043-00008+ 82CBOBVZ VIX OOPC 20131120 001500000009+00048-00049-00011+00012+00021-00006+00516+009216360000186+ 81CBOBVZ VIX OOPP 20131120 001500000000+00000-00006+00005+00004-00005-00030+00043+00008- 82CBOBVZ VIX OOPP 20131120 001500000009-00048+00049+00011-00012-00021+00006-00516-009216360000814+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00005-00004-00003+00004+00010-00010-00007+ 82CBOBVZ VIX OOPC 20131120 001600000008+00034-00047-00009+00010+00021-00004+00421+009216360000146+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00005+00004+00003-00004-00010+00010+00007- 82CBOBVZ VIX OOPP 20131120 001600000008-00034+00047+00009-00010-00021+00004-00421-009216360000854+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00004-00003-00003+00004+00009-00008-00005+ 82CBOBVZ VIX OOPC 20131120 001700000006+00013-00013-00007+00008+00021-00003+00343+009216360000116+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00004+00003+00003-00004-00009+00008+00005- 82CBOBVZ VIX OOPP 20131120 001700000006-00013+00013+00007-00008-00021+00003-00343-009216360000884+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00004-00003-00002+00003+00007-00006-00004+ 82CBOBVZ VIX OOPC 20131120 001800000005+00011-00011-00006+00007+00020-00003+00283+009216360000093+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00004+00003+00002-00003-00007+00006+00004- 82CBOBVZ VIX OOPP 20131120 001800000005-00011+00011+00006-00007-00020+00003-00283-009216360000907+ 81CBOBVZ VIX OOPC 20131120 001900000000-00000+00003-00002-00002+00003+00006-00005-00004+ 82CBOBVZ VIX OOPC 20131120 001900000004+00010-00009-00005+00006+00020-00002+00237+009216360000074+ 81CBOBVZ VIX OOPP 20131120 001900000000+00000-00003+00002+00002-00003-00006+00005+00004- 82CBOBVZ VIX OOPP 20131120 001900000004-00010+00009+00005-00006-00020+00002-00237-009216360000926+ 81CBOBVZ VIX OOPC 20131120 002000000000-00000+00003-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20131120 002000000004+00008-00007-00004+00005+00019-00002+00200+009216360000060+ 81CBOBVZ VIX OOPP 20131120 002000000000+00000-00003+00002+00001-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20131120 002000000004-00008+00007+00004-00005-00019+00002-00200-009216360000940+ 81CBOBVZ VIX OOPC 20131120 002100000000-00000+00002-00001-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002100000003+00007-00006-00003+00004+00018-00001+00168+009216360000048+ 81CBOBVZ VIX OOPP 20131120 002100000000+00000-00002+00001+00001-00002-00005+00004+00002- 82CBOBVZ VIX OOPP 20131120 002100000003-00007+00006+00003-00004-00018+00001-00168-009216360000952+ 81CBOBVZ VIX OOPC 20131120 002200000000-00000+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002200000003+00006-00005-00003+00003+00017-00001+00142+009216360000038+ 81CBOBVZ VIX OOPP 20131120 002200000000+00000-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20131120 002200000003-00006+00005+00003-00003-00017+00001-00142-009216360000961+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00002-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20131120 002300000002+00005-00004-00002+00003+00007-00001+00119+009216360000031+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00002+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20131120 002300000002-00005+00004+00002-00003-00007+00001-00119-009216360000969+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00002-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002400000002+00005-00004-00002+00002+00006-00001+00100+009216360000025+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00002+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131120 002400000002-00005+00004+00002-00002-00006+00001-00100-009216360000975+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002500000001+00004-00003-00001+00002+00005-00001+00083+009216360000020+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131120 002500000001-00004+00003+00001-00002-00005+00001-00083-009216360000980+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002600000001+00003-00003-00001+00001+00005-00000+00069+009216360000016+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131120 002600000001-00003+00003+00001-00001-00005+00000-00069-009216360000984+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002700000001+00003-00002-00001+00001+00004-00000+00057+009216360000013+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131120 002700000001-00003+00002+00001-00001-00004+00000-00057-009216360000987+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00003-00002-00001+00001+00004-00000+00048+009216360000010+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00003+00002+00001-00001-00004+00000-00048-009216360000990+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002900000001+00002-00002-00001+00001+00003-00000+00039+009216360000008+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131120 002900000001-00002+00002+00001-00001-00003+00000-00039-009216360000992+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131120 003000000001+00002-00001-00001+00001+00003-00000+00032+009216360000007+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131120 003000000001-00002+00001+00001-00001-00003+00000-00032-009216360000993+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00003-00009-00010+00005+00008-00013-00018+ 82CBOBVZ VIX OOPC 20131218 001000000014+00011-00016-00028+00025+00007-00023+00763+007964040000766+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00003+00009+00010-00005-00008+00013+00018- 82CBOBVZ VIX OOPP 20131218 001000000014-00011+00016+00028-00025-00007+00023-00763-007964040000234+ 81CBOBVZ VIX OOPC 20131218 001100000002+00003-00005-00010-00010+00007+00010-00016-00019+ 82CBOBVZ VIX OOPC 20131218 001100000017+00015-00021-00028+00028+00009-00020+00912+007964040000661+ 81CBOBVZ VIX OOPP 20131218 001100000002-00003+00005+00010+00010-00007-00010+00016+00019- 82CBOBVZ VIX OOPP 20131218 001100000017-00015+00021+00028-00028-00009+00020-00912-007964040000339+ 81CBOBVZ VIX OOPC 20131218 001200000002+00002-00006-00011-00010+00008+00013-00018-00018+ 82CBOBVZ VIX OOPC 20131218 001200000018+00018-00024-00027+00029+00012-00016+00986+007964040000552+ 81CBOBVZ VIX OOPP 20131218 001200000002-00002+00006+00011+00010-00008-00013+00018+00018- 82CBOBVZ VIX OOPP 20131218 001200000018-00018+00024+00027-00029-00012+00016-00986-007964040000447+ 81CBOBVZ VIX OOPC 20131218 001300000001+00001-00007-00010-00009+00009+00014-00018-00016+ 82CBOBVZ VIX OOPC 20131218 001300000018+00020-00026-00024+00027+00014-00013+00986+007964040000448+ 81CBOBVZ VIX OOPP 20131218 001300000001-00001+00007+00010+00009-00009-00014+00018+00016- 82CBOBVZ VIX OOPP 20131218 001300000018-00020+00026+00024-00027-00014+00013-00986-007964040000551+ 81CBOBVZ VIX OOPC 20131218 001400000000-00000+00008-00009-00007+00009+00015-00017-00014+ 82CBOBVZ VIX OOPC 20131218 001400000017+00021-00025-00020+00024+00016-00011+00928+007964040000355+ 81CBOBVZ VIX OOPP 20131218 001400000000+00000-00008+00009+00007-00009-00015+00017+00014- 82CBOBVZ VIX OOPP 20131218 001400000017-00021+00025+00020-00024-00016+00011-00928-007964040000645+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00007-00006+00008+00014-00015-00012+ 82CBOBVZ VIX OOPC 20131218 001500000015+00021-00023-00017+00020+00016-00008+00832+007964040000275+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00007+00006-00008-00014+00015+00012- 82CBOBVZ VIX OOPP 20131218 001500000015-00021+00023+00017-00020-00016+00008-00832-007964040000724+ 81CBOBVZ VIX OOPC 20131218 001600000001-00002+00007-00005-00004+00008+00014-00013-00009+ 82CBOBVZ VIX OOPC 20131218 001600000012+00020-00021-00013+00016+00017-00006+00717+007964040000210+ 81CBOBVZ VIX OOPP 20131218 001600000001+00002-00007+00005+00004-00008-00014+00013+00009- 82CBOBVZ VIX OOPP 20131218 001600000012-00020+00021+00013-00016-00017+00006-00717-007964040000790+ 81CBOBVZ VIX OOPC 20131218 001700000001-00002+00007-00004-00003+00006+00013-00011-00007+ 82CBOBVZ VIX OOPC 20131218 001700000010+00018-00018-00010+00013+00016-00005+00600+007964040000157+ 81CBOBVZ VIX OOPP 20131218 001700000001+00002-00007+00004+00003-00006-00013+00011+00007- 82CBOBVZ VIX OOPP 20131218 001700000010-00018+00018+00010-00013-00016+00005-00600-007964040000842+ 81CBOBVZ VIX OOPC 20131218 001800000002-00002+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131218 001800000008+00017-00015-00008+00010+00015-00003+00488+007964040000117+ 81CBOBVZ VIX OOPP 20131218 001800000002+00002-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131218 001800000008-00017+00015+00008-00010-00015+00003-00488-007964040000883+ 81CBOBVZ VIX OOPC 20131218 001900000001-00002+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131218 001900000006+00014-00012-00006+00007+00014-00003+00389+007964040000086+ 81CBOBVZ VIX OOPP 20131218 001900000001+00002-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20131218 001900000006-00014+00012+00006-00007-00014+00003-00389-007964040000914+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00005-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000005+00012-00009-00004+00006+00013-00002+00305+007964040000062+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00005+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000005-00012+00009+00004-00006-00013+00002-00305-007964040000937+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131218 002100000004+00010-00007-00003+00004+00012-00001+00236+007964040000045+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20131218 002100000004-00010+00007+00003-00004-00012+00001-00236-007964040000955+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00001-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002200000003+00009-00006-00002+00003+00010-00001+00180+007964040000032+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00001+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002200000003-00009+00006+00002-00003-00010+00001-00180-007964040000967+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000002+00007-00004-00002+00002+00009-00001+00136+007964040000023+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000002-00007+00004+00002-00002-00009+00001-00136-007964040000977+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00006-00003-00001+00002+00008-00000+00102+007964040000017+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00006+00003+00001-00002-00008+00000-00102-007964040000983+ 81CBOBVZ VIX OOPC 20131218 002500000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002500000001+00005-00002-00001+00001+00007-00000+00076+007964040000012+ 81CBOBVZ VIX OOPP 20131218 002500000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002500000001-00005+00002+00001-00001-00007+00000-00076-007964040000988+ 81CBOBVZ VIX OOPC 20131218 002600000001-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00004-00002-00001+00001+00006-00000+00056+007964040000008+ 81CBOBVZ VIX OOPP 20131218 002600000001+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00004+00002+00001-00001-00006+00000-00056-007964040000991+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000001+00003-00001-00000+00001+00005-00000+00042+007964040000006+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000001-00003+00001+00000-00001-00005+00000-00042-007964040000994+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00030+007964040000004+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00030-007964040000995+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00001-00000+00000+00003-00000+00022+007964040000003+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00001+00000-00000-00003+00000-00022-007964040000997+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00002-00000-00000+00000+00003-00000+00016+007964040000002+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00002+00000+00000-00000-00003+00000-00016-007964040000998+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00002-00008-00008+00004+00007-00013-00014+ 82CBOBVZ VIX OOPC 20140122 001000000011+00011-00017-00021+00019+00008-00018+00646+008789450000657+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00002+00008+00008-00004-00007+00013+00014- 82CBOBVZ VIX OOPP 20140122 001000000011-00011+00017+00021-00019-00008+00018-00646-008789450000343+ 81CBOBVZ VIX OOPC 20140122 001100000002+00002-00003-00008-00008+00005+00008-00014-00014+ 82CBOBVZ VIX OOPC 20140122 001100000012+00012-00018-00020+00020+00010-00016+00689+008789450000573+ 81CBOBVZ VIX OOPP 20140122 001100000002-00002+00003+00008+00008-00005-00008+00014+00014- 82CBOBVZ VIX OOPP 20140122 001100000012-00012+00018+00020-00020-00010+00016-00689-008789450000426+ 81CBOBVZ VIX OOPC 20140122 001200000001+00001-00004-00008-00007+00005+00009-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001200000013+00014-00019-00019+00020+00011-00014+00701+008789450000494+ 81CBOBVZ VIX OOPP 20140122 001200000001-00001+00004+00008+00007-00005-00009+00014+00013- 82CBOBVZ VIX OOPP 20140122 001200000013-00014+00019+00019-00020-00011+00014-00701-008789450000506+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140122 001300000013+00014-00019-00018+00019+00012-00012+00687+008789450000421+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140122 001300000013-00014+00019+00018-00019-00012+00012-00687-008789450000579+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00005-00006-00005+00006+00010-00012-00011+ 82CBOBVZ VIX OOPC 20140122 001400000012+00015-00018-00016+00018+00012-00010+00655+008789450000355+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00005+00006+00005-00006-00010+00012+00011- 82CBOBVZ VIX OOPP 20140122 001400000012-00015+00018+00016-00018-00012+00010-00655-008789450000644+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00005-00005+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140122 001500000011+00015-00017-00014+00016+00012-00009+00609+008789450000298+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00005+00005-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140122 001500000011-00015+00017+00014-00016-00012+00009-00609-008789450000701+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00005-00004+00006+00010-00010-00008+ 82CBOBVZ VIX OOPC 20140122 001600000010+00014-00015-00012+00014+00012-00007+00557+008789450000249+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00005+00004-00006-00010+00010+00008- 82CBOBVZ VIX OOPP 20140122 001600000010-00014+00015+00012-00015-00012+00007-00557-008789450000751+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001700000009+00014-00014-00010+00013+00012-00006+00502+008789450000207+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00005-00009+00009+00007- 82CBOBVZ VIX OOPP 20140122 001700000009-00014+00014+00010-00013-00012+00006-00502-008789450000793+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000008+00013-00012-00009+00011+00011-00005+00447+008789450000171+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000008-00013+00012+00009-00011-00011+00005-00447-008789450000828+ 81CBOBVZ VIX OOPC 20140122 001900000001-00001+00005-00002-00002+00005+00008-00006-00005+ 82CBOBVZ VIX OOPC 20140122 001900000007+00012-00011-00007+00010+00011-00004+00394+008789450000141+ 81CBOBVZ VIX OOPP 20140122 001900000001+00001-00005+00002+00002-00005-00008+00006+00005- 82CBOBVZ VIX OOPP 20140122 001900000007-00012+00011+00007-00010-00011+00004-00394-008789450000858+ 81CBOBVZ VIX OOPC 20140122 002000000001-00001+00004-00002-00002+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20140122 002000000006+00011-00009-00006+00008+00010-00003+00344+008789450000117+ 81CBOBVZ VIX OOPP 20140122 002000000001+00001-00004+00002+00002-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20140122 002000000006-00011+00009+00006-00008-00010+00003-00344-008789450000883+ 81CBOBVZ VIX OOPC 20140122 002100000001-00001+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000006+00010-00008-00005+00007+00009-00003+00299+008789450000096+ 81CBOBVZ VIX OOPP 20140122 002100000001+00001-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000006-00010+00008+00005-00007-00009+00003-00299-008789450000903+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00009-00007-00004+00006+00009-00002+00259+008789450000079+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00009+00007+00004-00006-00009+00002-00259-008789450000920+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00008-00006-00004+00005+00008-00002+00222+008789450000065+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00008+00006+00004-00005-00008+00002-00222-008789450000934+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00007-00005-00003+00004+00007-00002+00191+008789450000053+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00007+00005+00003-00004-00007+00002-00191-008789450000946+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002500000003+00007-00004-00003+00004+00007-00001+00163+008789450000044+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002500000003-00007+00004+00003-00004-00007+00001-00163-008789450000955+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00002+00003+00006-00001+00139+008789450000036+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00002-00003-00006+00001-00139-008789450000963+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00002+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00002+00005-00001+00119+008789450000030+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00002-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00002-00005+00001-00119-008789450000970+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00002-00001+00002+00005-00001+00101+008789450000025+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00002+00001-00002-00005+00001-00101-008789450000975+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00002+00004-00001+00086+008789450000020+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000002-00004+00002+00001-00002-00004+00001-00086-008789450000979+ 81CBOBVZ VIX OOPC 20140122 003000000001-00001+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00002-00001+00001+00004-00001+00073+008789450000017+ 81CBOBVZ VIX OOPP 20140122 003000000001+00001-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00002+00001-00001-00004+00001-00073-008789450000983+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00100-00100-00099+00100+00200-00200-00196+ 82CBOVIX VIX OOPC 20131120 001000000199+00300-00300-00287+00296+00270-00135+09990+004576240004500+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00000+00013-00004-00000+00135-00009-004585760000000+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00100-00100-00095+00099+00200-00200-00184+ 82CBOVIX VIX OOPC 20131120 001100000194+00300-00300-00259+00275+00270-00105+09899+004576240003506+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20131120 001100000005-00001+00001+00041-00025-00000+00165-00101-004585760000006+ 81CBOVIX VIX OOPC 20131120 001200000004-00002+00099-00096-00083+00096+00197-00196-00157+ 82CBOVIX VIX OOPC 20131120 001200000175+00296-00296-00210+00227+00269-00076+09464+004576240002542+ 81CBOVIX VIX OOPP 20131120 001200000004-00003+00001+00004+00016-00004-00003+00004+00043- 82CBOVIX VIX OOPP 20131120 001200000025-00004+00004+00090-00073-00001+00194-00538-004585760000043+ 81CBOVIX VIX OOPC 20131120 001300000008-00007+00093-00086-00064+00084+00187-00183-00117+ 82CBOVIX VIX OOPC 20131120 001300000136+00284-00283-00148+00160+00265-00050+08304+004576240001672+ 81CBOVIX VIX OOPP 20131120 001300000008-00007+00007+00015+00036-00015-00013+00017+00083- 82CBOVIX VIX OOPP 20131120 001300000063-00016+00017+00151-00140-00005+00220-01699-004585760000173+ 81CBOVIX VIX OOPC 20131120 001400000011-00011+00080-00061-00042+00063+00161-00147-00078+ 82CBOVIX VIX OOPC 20131120 001400000094+00249-00241-00100+00108+00251-00034+06209+005685190001132+ 81CBOVIX VIX OOPP 20131120 001400000011-00011+00020+00039+00058-00037-00040+00053+00121- 82CBOVIX VIX OOPP 20131120 001400000105-00051+00059+00200-00192-00019+00236-03791-005690190000632+ 81CBOVIX VIX OOPC 20131120 001500000011-00012+00065-00041-00029+00048+00131-00110-00056+ 82CBOVIX VIX OOPC 20131120 001500000069+00208-00190-00071+00078+00231-00025+04599+006677470000821+ 81CBOVIX VIX OOPP 20131120 001500000011-00012+00035+00059+00071-00052-00069+00090+00144- 82CBOVIX VIX OOPP 20131120 001500000131-00092+00110+00228-00221-00040+00245-05391-006728900001329+ 81CBOVIX VIX OOPC 20131120 001600000010-00011+00053-00029-00021+00037+00108-00082-00041+ 82CBOVIX VIX OOPC 20131120 001600000052+00173-00149-00053+00059+00208-00019+03498+007567310000623+ 81CBOVIX VIX OOPP 20131120 001600000010-00011+00047+00071+00079-00062-00092+00118+00158- 82CBOVIX VIX OOPP 20131120 001600000147-00127+00151+00245-00240-00063+00251-06468-007682920002140+ 81CBOVIX VIX OOPC 20131120 001700000010-00010+00044-00021-00015+00029+00089-00063-00032+ 82CBOVIX VIX OOPC 20131120 001700000041+00144-00117-00041+00046+00185-00015+02742+008367600000492+ 81CBOVIX VIX OOPP 20131120 001700000010-00010+00055+00079+00084-00070-00110+00136+00167- 82CBOVIX VIX OOPP 20131120 001700000158-00155+00182+00257-00252-00086+00255-07201-008540370003014+ 81CBOVIX VIX OOPC 20131120 001800000010-00008+00038-00016-00011+00023+00076-00050-00024+ 82CBOVIX VIX OOPC 20131120 001800000032+00122-00094-00032+00037+00164-00012+02208+009089910000392+ 81CBOVIX VIX OOPP 20131120 001800000010-00008+00061+00083+00088-00076-00123+00149+00174- 82CBOVIX VIX OOPP 20131120 001800000166-00176+00204+00266-00261-00106+00257-07724-009296420003915+ 81CBOVIX VIX OOPC 20131120 001900000008-00007+00032-00012-00009+00020+00064-00040-00021+ 82CBOVIX VIX OOPC 20131120 001900000027+00104-00076-00027+00031+00144-00010+01817+009744460000334+ 81CBOVIX VIX OOPP 20131120 001900000008-00008+00068+00088+00090-00079-00135+00160+00178- 82CBOVIX VIX OOPP 20131120 001900000171-00195+00222+00271-00267-00126+00259-08117-009953320004855+ 81CBOVIX VIX OOPC 20131120 002000000008-00006+00028-00010-00007+00016+00056-00033-00016+ 82CBOVIX VIX OOPC 20131120 002000000022+00090-00064-00022+00025+00128-00008+01522+010340140000275+ 81CBOVIX VIX OOPP 20131120 002000000008-00006+00071+00089+00093-00083-00143+00166+00183- 82CBOVIX VIX OOPP 20131120 002000000177-00208+00235+00277-00273-00142+00261-08424-010520370005789+ 81CBOVIX VIX OOPC 20131120 002100000006-00006+00024-00008-00006+00015+00048-00027-00014+ 82CBOVIX VIX OOPC 20131120 002100000020+00078-00053-00019+00022+00113-00007+01293+010884490000242+ 81CBOVIX VIX OOPP 20131120 002100000006-00006+00076+00092+00093-00085-00152+00173+00185- 82CBOVIX VIX OOPP 20131120 002100000179-00221+00246+00280-00277-00157+00262-08670-011013970006752+ 81CBOVIX VIX OOPC 20131120 002200000006-00005+00022-00007-00005+00012+00042-00023-00012+ 82CBOVIX VIX OOPC 20131120 002200000017+00069-00045-00016+00019+00101-00006+01112+011383750000207+ 81CBOVIX VIX OOPP 20131120 002200000006-00005+00078+00094+00095-00087-00158+00177+00188- 82CBOVIX VIX OOPP 20131120 002200000183-00231+00255+00283-00280-00169+00264-08868-011457560007712+ 81CBOVIX VIX OOPC 20131120 002300000006-00004+00019-00006-00004+00011+00037-00020-00010+ 82CBOVIX VIX OOPC 20131120 002300000014+00061-00039-00014+00016+00090-00005+00965+011842770000179+ 81CBOVIX VIX OOPP 20131120 002300000006-00004+00081+00094+00096-00089-00163+00180+00190- 82CBOVIX VIX OOPP 20131120 002300000185-00239+00261+00286-00283-00180+00264-09024-011881650008681+ 81CBOVIX VIX OOPC 20131120 002400000005-00004+00017-00004-00004+00010+00033-00017-00009+ 82CBOVIX VIX OOPC 20131120 002400000013+00054-00033-00013+00015+00081-00005+00845+012265120000161+ 81CBOVIX VIX OOPP 20131120 002400000005-00004+00083+00096+00096-00090-00167+00183+00190- 82CBOVIX VIX OOPP 20131120 002400000187-00246+00266+00287-00285-00189+00265-09142-012323840009664+ 81CBOVIX VIX OOPC 20131120 002500000005-00004+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20131120 002500000011+00048-00029-00011+00013+00072-00004+00743+012653000000141+ 81CBOVIX VIX OOPP 20131120 002500000004-00004+00085+00096+00097-00091-00170+00185+00191- 82CBOVIX VIX OOPP 20131120 002500000188-00251+00270+00288-00286-00197+00265-09221-012828770010651+ 81CBOVIX VIX OOPC 20131120 002600000005-00003+00014-00004-00002+00007+00027-00013-00006+ 82CBOVIX VIX OOPC 20131120 002600000009+00044-00026-00009+00011+00066-00004+00657+013007270000120+ 81CBOVIX VIX OOPP 20131120 002600000005-00004+00085+00096+00097-00092-00171+00186+00192- 82CBOVIX VIX OOPP 20131120 002600000188-00254+00272+00289-00287-00202+00266-09260-013448160011645+ 81CBOVIX VIX OOPC 20131120 002700000004-00003+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20131120 002700000009+00039-00023-00008+00010+00059-00003+00582+013327490000109+ 81CBOVIX VIX OOPP 20131120 002700000004-00003+00087+00097+00098-00093-00176+00189+00194- 82CBOVIX VIX OOPP 20131120 002700000191-00260+00277+00291-00289-00210+00267-09397-013448160012613+ 81CBOVIX VIX OOPC 20131120 002800000004-00003+00011-00002-00002+00006+00021-00010-00005+ 82CBOVIX VIX OOPC 20131120 002800000008+00035-00020-00008+00009+00053-00003+00516+013611840000098+ 81CBOVIX VIX OOPP 20131120 002800000003-00003+00090+00098+00098-00094-00180+00191+00195- 82CBOVIX VIX OOPP 20131120 002800000192-00267+00281+00293-00291-00218+00267-09508-013448160013591+ 81CBOVIX VIX OOPC 20131120 002900000003-00002+00010-00002-00001+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20131120 002900000007+00031-00017-00007+00008+00048-00003+00456+013857190000086+ 81CBOVIX VIX OOPP 20131120 002900000003-00002+00091+00098+00099-00096-00183+00193+00196- 82CBOVIX VIX OOPP 20131120 002900000194-00271+00285+00294-00293-00224+00268-09600-013448160014569+ 81CBOVIX VIX OOPC 20131120 003000000003-00002+00009-00002-00001+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20131120 003000000006+00028-00015-00005+00006+00044-00002+00400+014059070000072+ 81CBOVIX VIX OOPP 20131120 003000000002-00002+00092+00099+00099-00096-00185+00194+00197- 82CBOVIX VIX OOPP 20131120 003000000195-00276+00287+00295-00295-00230+00268-09675-013448160015554+ 81CBOVIX VIX OOPC 20131120 003250000002-00001+00006-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20131120 003250000004+00019-00010-00003+00004+00032-00001+00248+014059070000043+ 81CBOVIX VIX OOPP 20131120 003250000002-00001+00095+00099+00100-00098-00190+00197+00198- 82CBOVIX VIX OOPP 20131120 003250000197-00284+00292+00298-00297-00242+00269-09807-013448160018028+ 81CBOVIX VIX OOPC 20131120 003500000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20131120 003500000002+00013-00006-00002+00002+00023-00001+00153+014059070000025+ 81CBOVIX VIX OOPP 20131120 003500000001-00001+00097+00100+00100-00099-00194+00198+00199- 82CBOVIX VIX OOPP 20131120 003500000198-00290+00296+00298-00298-00250+00269-09885-013448160020516+ 81CBOVIX VIX OOPC 20131120 003750000001-00000+00003-00000-00000-00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131120 003750000001+00009-00004-00001+00001+00016-00000+00095+014059070000013+ 81CBOVIX VIX OOPP 20131120 003750000000-00001+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20131120 003750000199-00293+00298+00299-00299-00256+00270-09931-013448160023008+ 81CBOVIX VIX OOPC 20131120 004000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 004000000001+00006-00002-00001+00001+00012-00000+00059+014059070000008+ 81CBOVIX VIX OOPP 20131120 004000000000-00001+00099+00100+00100-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20131120 004000000199-00296+00299+00299-00299-00260+00270-09959-013448160025504+ 81CBOVIX VIX OOPC 20131120 004250000001-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131120 004250000000+00004-00001-00000+00000+00008-00000+00037+014059070000005+ 81CBOVIX VIX OOPP 20131120 004250000000+00001+00100+00100+00100-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20131120 004250000199-00297+00299+00299-00299-00263+00270-09975-013448160028002+ 81CBOVIX VIX OOPC 20131120 004500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 004500000000+00003-00001-00000+00000+00006-00000+00023+014059070000003+ 81CBOVIX VIX OOPP 20131120 004500000000+00001+00100+00100+00100-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20131120 004500000199-00298+00300+00299-00299-00265+00270-09985-013448160030501+ 81CBOVIX VIX OOPC 20131120 004750000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 004750000000+00002-00001-00000+00000+00004-00000+00014+014059070000002+ 81CBOVIX VIX OOPP 20131120 004750000000+00001+00100+00100+00100-00099-00200+00200+00199- 82CBOVIX VIX OOPP 20131120 004750000199-00299+00300+00299-00299-00267+00270-09991-013448160033000+ 81CBOVIX VIX OOPC 20131120 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 005000000000+00001-00000-00000+00000+00003-00000+00009+014059070000001+ 81CBOVIX VIX OOPP 20131120 005000000000+00001+00100+00101+00099-00099-00200+00200+00199- 82CBOVIX VIX OOPP 20131120 005000000199-00300+00300+00299-00299-00268+00270-09994-013448160035500+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00001-00000-00000+00000+00002-00000+00003+014059070000000+ 81CBOVIX VIX OOPP 20131120 005500000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20131120 005500000199-00300+00301+00299-00299-00269+00270-09997-013448160040500+ 81CBOVIX VIX OOPC 20131120 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00000-00000-00000+00000+00001-00000+00001+014059070000000+ 81CBOVIX VIX OOPP 20131120 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006000000199-00301+00301+00299-00299-00270+00270-09999-013448160045500+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00000-00000-00000+00000+00000-00000+00000+014059070000000+ 81CBOVIX VIX OOPP 20131120 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006500000199-00301+00301+00299-00299-00270+00270-09999-013448160050500+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000000+00000-00000-00000+00000+00000-00000+00000+014059070000000+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 007000000199-00301+00301+00299-00299-00270+00270-09999-013448160055500+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00087-00087-00086+00086+00174-00174-00172+ 82CBOVIX VIX OOPC 20131218 001000000173+00260-00260-00258+00260+00234-00165+09999+002891350005500+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00010-00002-00000+00070-00037-004403800000003+ 81CBOVIX VIX OOPC 20131218 001100000001-00000-00087-00087-00085+00086+00174-00174-00169+ 82CBOVIX VIX OOPC 20131218 001100000173+00260-00260-00249+00259+00234-00135+09991+002891350004500+ 81CBOVIX VIX OOPP 20131218 001100000003-00001+00000-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20131218 001100000002-00001+00002+00026-00009-00001+00099-00173-004403800000017+ 81CBOVIX VIX OOPC 20131218 001200000002-00000+00087-00087-00080+00087+00174-00173-00158+ 82CBOVIX VIX OOPC 20131218 001200000171+00260-00260-00227+00249+00234-00105+09908+002891350003505+ 81CBOVIX VIX OOPP 20131218 001200000006-00004+00000-00006+00015-00000+00003+00006+00030- 82CBOVIX VIX OOPP 20131218 001200000009-00005+00007+00053-00027-00002+00127-00550-004403800000066+ 81CBOVIX VIX OOPC 20131218 001300000010-00007+00087-00076-00061+00084+00167-00161-00124+ 82CBOVIX VIX OOPC 20131218 001300000152+00251-00248-00175+00204+00230-00079+08925+003933190002630+ 81CBOVIX VIX OOPP 20131218 001300000010-00009+00001+00014+00028-00003-00008+00017+00053- 82CBOVIX VIX OOPP 20131218 001300000024-00013+00018+00089-00059-00006+00153-01303-004403800000185+ 81CBOVIX VIX OOPC 20131218 001400000015-00014+00081-00057-00043+00075+00153-00134-00092+ 82CBOVIX VIX OOPC 20131218 001400000124+00230-00216-00132+00159+00219-00060+07390+004851080002002+ 81CBOVIX VIX OOPP 20131218 001400000015-00014+00006+00032+00044-00012-00022+00042+00081- 82CBOVIX VIX OOPP 20131218 001400000050-00033+00049+00128-00100-00017+00172-02698-005162440000562+ 81CBOVIX VIX OOPC 20131218 001500000017-00018+00073-00040-00031+00065+00135-00105-00071+ 82CBOVIX VIX OOPC 20131218 001500000102+00203-00177-00103+00128+00202-00048+06028+005656880001591+ 81CBOVIX VIX OOPP 20131218 001500000016-00018+00015+00048+00055-00021-00039+00069+00101- 82CBOVIX VIX OOPP 20131218 001500000071-00058+00085+00156-00130-00033+00185-03976-005869840001141+ 81CBOVIX VIX OOPC 20131218 001600000017-00018+00065-00028-00023+00056+00119-00083-00056+ 82CBOVIX VIX OOPC 20131218 001600000084+00179-00145-00082+00104+00184-00039+04975+006361860001303+ 81CBOVIX VIX OOPP 20131218 001600000017-00019+00022+00059+00063-00030-00055+00091+00116- 82CBOVIX VIX OOPP 20131218 001600000088-00082+00116+00176-00154-00051+00194-05000-006520150001840+ 81CBOVIX VIX OOPC 20131218 001700000018-00017+00059-00021-00017+00048+00106-00067-00045+ 82CBOVIX VIX OOPC 20131218 001700000070+00159-00120-00067+00087+00166-00033+04172+006976720001085+ 81CBOVIX VIX OOPP 20131218 001700000017-00018+00028+00066+00069-00038-00068+00107+00127- 82CBOVIX VIX OOPP 20131218 001700000101-00101+00140+00192-00171-00068+00200-05792-007109530002615+ 81CBOVIX VIX OOPC 20131218 001800000017-00016+00053-00016-00013+00041+00094-00054-00037+ 82CBOVIX VIX OOPC 20131218 001800000060+00141-00100-00056+00074+00149-00028+03549+007511530000923+ 81CBOVIX VIX OOPP 20131218 001800000016-00017+00034+00071+00073-00044-00079+00119+00135- 82CBOVIX VIX OOPP 20131218 001800000111-00119+00160+00203-00184-00085+00205-06410-007636210003451+ 81CBOVIX VIX OOPC 20131218 001900000016-00016+00047-00011-00010+00037+00084-00044-00031+ 82CBOVIX VIX OOPC 20131218 001900000053+00125-00084-00048+00064+00134-00024+03052+007975820000798+ 81CBOVIX VIX OOPP 20131218 001900000015-00016+00040+00075+00076-00049-00090+00129+00141- 82CBOVIX VIX OOPP 20131218 001900000119-00134+00176+00211-00194-00100+00209-06903-008100450004323+ 81CBOVIX VIX OOPC 20131218 002000000015-00014+00043-00009-00008+00032+00075-00038-00026+ 82CBOVIX VIX OOPC 20131218 002000000045+00113-00071-00040+00055+00121-00021+02647+008378500000685+ 81CBOVIX VIX OOPP 20131218 002000000015-00015+00044+00078+00078-00054-00098+00136+00146- 82CBOVIX VIX OOPP 20131218 002000000126-00147+00188+00218-00203-00113+00213-07306-008504540005210+ 81CBOVIX VIX OOPC 20131218 002100000014-00013+00039-00007-00006+00028+00068-00031-00022+ 82CBOVIX VIX OOPC 20131218 002100000040+00101-00061-00035+00048+00109-00018+02309+008727900000597+ 81CBOVIX VIX OOPP 20131218 002100000014-00013+00048+00080+00080-00057-00105+00142+00150- 82CBOVIX VIX OOPP 20131218 002100000132-00158+00198+00224-00211-00124+00215-07644-008852820006117+ 81CBOVIX VIX OOPC 20131218 002200000013-00012+00035-00005-00005+00025+00061-00026-00019+ 82CBOVIX VIX OOPC 20131218 002200000035+00091-00052-00030+00042+00099-00016+02022+009031760000523+ 81CBOVIX VIX OOPP 20131218 002200000013-00013+00052+00082+00081-00060-00112+00147+00153- 82CBOVIX VIX OOPP 20131218 002200000137-00169+00207+00228-00216-00135+00218-07933-009151670007043+ 81CBOVIX VIX OOPC 20131218 002300000013-00010+00033-00005-00002+00021+00056-00024-00015+ 82CBOVIX VIX OOPC 20131218 002300000030+00083-00046-00025+00035+00090-00013+01777+009297240000443+ 81CBOVIX VIX OOPP 20131218 002300000013-00011+00054+00082+00083-00064-00117+00150+00157- 82CBOVIX VIX OOPP 20131218 002300000142-00176+00213+00234-00223-00144+00220-08182-009409520007961+ 81CBOVIX VIX OOPC 20131218 002400000011-00010+00029-00003-00003+00020+00050-00019-00014+ 82CBOVIX VIX OOPC 20131218 002400000027+00074-00039-00023+00032+00081-00012+01565+009530910000397+ 81CBOVIX VIX OOPP 20131218 002400000011-00011+00058+00084+00083-00066-00123+00154+00159- 82CBOVIX VIX OOPP 20131218 002400000145-00185+00220+00236-00227-00152+00222-08397-009636800008909+ 81CBOVIX VIX OOPC 20131218 002500000011-00009+00026-00002-00002+00018+00045-00016-00012+ 82CBOVIX VIX OOPC 20131218 002500000024+00067-00034-00020+00028+00074-00010+01382+009738730000349+ 81CBOVIX VIX OOPP 20131218 002500000010-00010+00061+00085+00084-00068-00128+00157+00160- 82CBOVIX VIX OOPP 20131218 002500000148-00192+00226+00239-00230-00160+00223-08581-009846030009861+ 81CBOVIX VIX OOPC 20131218 002600000011-00008+00025-00002-00001+00015+00042-00015-00010+ 82CBOVIX VIX OOPC 20131218 002600000020+00062-00030-00016+00024+00067-00009+01223+009926100000298+ 81CBOVIX VIX OOPP 20131218 002600000010-00009+00062+00085+00085-00070-00132+00159+00162- 82CBOVIX VIX OOPP 20131218 002600000151-00198+00229+00242-00234-00166+00224-08736-010051750010813+ 81CBOVIX VIX OOPC 20131218 002700000010-00007+00022-00002-00001+00014+00038-00013-00009+ 82CBOVIX VIX OOPC 20131218 002700000018+00056-00026-00015+00021+00061-00008+01086+010097830000263+ 81CBOVIX VIX OOPP 20131218 002700000010-00008+00064+00085+00086-00072-00135+00160+00164- 82CBOVIX VIX OOPP 20131218 002700000154-00203+00233+00244-00237-00172+00225-08862-010270520011778+ 81CBOVIX VIX OOPC 20131218 002800000008-00007+00020-00001-00001+00012+00034-00011-00008+ 82CBOVIX VIX OOPC 20131218 002800000017+00050-00023-00013+00019+00055-00007+00966+010258110000236+ 81CBOVIX VIX OOPP 20131218 002800000008-00008+00066+00086+00085-00073-00138+00162+00164- 82CBOVIX VIX OOPP 20131218 002800000155-00208+00236+00245-00238-00177+00226-08958-010520970012760+ 81CBOVIX VIX OOPC 20131218 002900000008-00006+00018-00001-00000+00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20131218 002900000015+00046-00020-00012+00017+00051-00006+00863+010410580000209+ 81CBOVIX VIX OOPP 20131218 002900000008-00007+00067+00086+00085-00073-00140+00163+00165- 82CBOVIX VIX OOPP 20131218 002900000156-00211+00238+00246-00239-00181+00226-09024-010823750013748+ 81CBOVIX VIX OOPC 20131218 003000000008-00005+00017-00001-00000-00010+00029-00009-00005+ 82CBOVIX VIX OOPC 20131218 003000000013+00043-00018-00010+00015+00046-00005+00774+010558270000181+ 81CBOVIX VIX OOPP 20131218 003000000008-00007+00068+00087+00085-00074-00142+00164+00165- 82CBOVIX VIX OOPP 20131218 003000000156-00213+00239+00246-00240-00183+00226-09060-011201570014743+ 81CBOVIX VIX OOPC 20131218 003250000006-00004+00014-00000-00000-00008+00023-00006-00004+ 82CBOVIX VIX OOPC 20131218 003250000010+00034-00013-00008+00012+00037-00004+00603+010921200000142+ 81CBOVIX VIX OOPP 20131218 003250000006-00005+00072+00087+00086-00078-00149+00167+00168- 82CBOVIX VIX OOPP 20131218 003250000161-00224+00246+00251-00246-00195+00229-09334-011201570017158+ 81CBOVIX VIX OOPC 20131218 003500000006-00003+00012-00000-00001-00006+00019-00005-00003+ 82CBOVIX VIX OOPC 20131218 003500000008+00029-00011-00006+00009+00031-00003+00486+011290080000112+ 81CBOVIX VIX OOPP 20131218 003500000005-00004+00076+00087+00087-00080-00155+00169+00170- 82CBOVIX VIX OOPP 20131218 003500000165-00233+00250+00254-00251-00204+00231-09529-011201570019602+ 81CBOVIX VIX OOPC 20131218 003750000005-00003+00010-00000-00001-00005+00017-00004-00002+ 82CBOVIX VIX OOPC 20131218 003750000007+00025-00009-00005+00008+00026-00003+00405+011664080000092+ 81CBOVIX VIX OOPP 20131218 003750000003-00003+00079+00088+00087-00082-00160+00171+00171- 82CBOVIX VIX OOPP 20131218 003750000167-00240+00254+00255-00253-00211+00232-09667-011201570022069+ 81CBOVIX VIX OOPC 20131218 004000000004-00003+00009-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000006+00021-00007-00004+00007+00022-00002+00344+012019370000080+ 81CBOVIX VIX OOPP 20131218 004000000003-00002+00081+00087+00087-00083-00163+00172+00172- 82CBOVIX VIX OOPP 20131218 004000000169-00245+00256+00257-00255-00216+00232-09763-011201570024542+ 81CBOVIX VIX OOPC 20131218 004250000004-00002+00008-00000+00001-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20131218 004250000005+00018-00006-00003+00005+00019-00002+00291+012309140000066+ 81CBOVIX VIX OOPP 20131218 004250000002-00002+00083+00088+00086-00084-00166+00173+00172- 82CBOVIX VIX OOPP 20131218 004250000170-00249+00258+00257-00256-00220+00233-09832-011201570027029+ 81CBOVIX VIX OOPC 20131218 004500000003-00002+00006-00000+00001-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20131218 004500000003+00015-00005-00002+00004+00016-00001+00220+012309140000047+ 81CBOVIX VIX OOPP 20131218 004500000001-00002+00084+00088+00086-00084-00168+00173+00172- 82CBOVIX VIX OOPP 20131218 004500000171-00252+00259+00258-00257-00224+00233-09880-011201570029517+ 81CBOVIX VIX OOPC 20131218 004750000002-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20131218 004750000003+00012-00003-00002+00003+00012-00001+00166+012309140000035+ 81CBOVIX VIX OOPP 20131218 004750000000-00002+00085+00088+00086-00085-00170+00174+00172- 82CBOVIX VIX OOPP 20131218 004750000171-00254+00259+00258-00258-00226+00233-09914-011201570032011+ 81CBOVIX VIX OOPC 20131218 005000000002-00001+00004-00000-00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000002+00009-00003-00001+00002+00010-00001+00126+012309140000023+ 81CBOVIX VIX OOPP 20131218 005000000000-00002+00086+00088+00086-00085-00171+00174+00172- 82CBOVIX VIX OOPP 20131218 005000000171-00256+00260+00258-00258-00228+00233-09938-011201570034507+ 81CBOVIX VIX OOPC 20131218 005500000001-00001+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000001+00006-00001-00001+00001+00006-00000+00073+012309140000014+ 81CBOVIX VIX OOPP 20131218 005500000001+00002+00087+00088+00086-00085-00173+00174+00172- 82CBOVIX VIX OOPP 20131218 005500000172-00258+00261+00258-00258-00231+00233-09967-011201570039502+ 81CBOVIX VIX OOPC 20131218 006000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000001+00004-00001-00000+00001+00004-00000+00043+012309140000007+ 81CBOVIX VIX OOPP 20131218 006000000001+00002+00087+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20131218 006000000172-00260+00261+00258-00258-00232+00233-09982-011201570044500+ 81CBOVIX VIX OOPC 20131218 006500000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000000+00003-00001-00000+00000+00003-00000+00026+012309140000004+ 81CBOVIX VIX OOPP 20131218 006500000002+00002+00088+00088+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20131218 006500000171-00261+00262+00258-00258-00233+00233-09990-011201570049500+ 81CBOVIX VIX OOPC 20131218 007000000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00002-00000-00000+00000+00002-00000+00016+012309140000002+ 81CBOVIX VIX OOPP 20131218 007000000002+00002+00088+00089+00085-00085-00175+00175+00171- 82CBOVIX VIX OOPP 20131218 007000000171-00261+00262+00258-00258-00234+00233-09994-011201570054500+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00087-00087-00086+00086+00174-00174-00171+ 82CBOVIX VIX OOPC 20140122 001000000173+00261-00261-00256+00259+00234-00197+09997+003130660006800+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00012-00002-00000+00043-00079-004579880000010+ 81CBOVIX VIX OOPC 20140122 001100000002-00001-00088-00087-00084+00086+00174-00174-00168+ 82CBOVIX VIX OOPC 20140122 001100000173+00261-00261-00249+00259+00234-00172+09976+003130660005801+ 81CBOVIX VIX OOPP 20140122 001100000004-00003+00002-00003+00009-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20140122 001100000001-00002+00004+00025-00006-00001+00066-00233-004579880000036+ 81CBOVIX VIX OOPC 20140122 001200000006-00002+00089-00084-00075+00087+00174-00171-00152+ 82CBOVIX VIX OOPC 20140122 001200000171+00259-00257-00225+00250+00233-00144+09717+003760930004835+ 81CBOVIX VIX OOPP 20140122 001200000008-00006+00002-00008+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20140122 001200000004-00004+00009+00044-00015-00003+00090-00544-004579880000096+ 81CBOVIX VIX OOPC 20140122 001300000012-00008+00090-00074-00061+00088+00170-00159-00130+ 82CBOVIX VIX OOPC 20140122 001300000163+00252-00244-00193+00230+00229-00118+09049+004324790003976+ 81CBOVIX VIX OOPP 20140122 001300000013-00010+00003-00015+00026-00002+00004+00018+00045- 82CBOVIX VIX OOPP 20140122 001300000012-00010+00019+00069-00032-00006+00115-01057-004579880000211+ 81CBOVIX VIX OOPC 20140122 001400000018-00015+00088-00060-00048+00086+00163-00139-00108+ 82CBOVIX VIX OOPC 20140122 001400000149+00240-00221-00162+00203+00221-00097+08123+004827560003266+ 81CBOVIX VIX OOPP 20140122 001400000017-00017+00001-00029+00038-00000-00012+00037+00065- 82CBOVIX VIX OOPP 20140122 001400000024-00022+00042+00098-00057-00015+00136-01937-005001760000509+ 81CBOVIX VIX OOPC 20140122 001500000021-00021+00085-00046-00037+00081+00152-00118-00089+ 82CBOVIX VIX OOPC 20140122 001500000133+00224-00194-00135+00177+00209-00080+07148+005274370002706+ 81CBOVIX VIX OOPP 20140122 001500000020-00022+00003+00042+00049-00005-00022+00058+00083- 82CBOVIX VIX OOPP 20140122 001500000039-00038+00069+00124-00082-00026+00153-02874-005392540000940+ 81CBOVIX VIX OOPC 20140122 001600000023-00024+00080-00034-00028+00075+00141-00098-00073+ 82CBOVIX VIX OOPC 20140122 001600000118+00207-00167-00112+00153+00195-00067+06241+005670120002260+ 81CBOVIX VIX OOPP 20140122 001600000022-00025+00008+00054+00058-00011-00033+00077+00099- 82CBOVIX VIX OOPP 20140122 001600000055-00054+00095+00146-00106-00040+00166-03760-005753590001487+ 81CBOVIX VIX OOPC 20140122 001700000025-00024+00076-00025-00020+00067+00131-00081-00060+ 82CBOVIX VIX OOPC 20140122 001700000103+00191-00143-00093+00131+00181-00056+05440+006019490001897+ 81CBOVIX VIX OOPP 20140122 001700000024-00025+00012+00062+00065-00019-00043+00093+00112- 82CBOVIX VIX OOPP 20140122 001700000069-00070+00118+00165-00127-00054+00177-04550-006086270002120+ 81CBOVIX VIX OOPC 20140122 001800000025-00024+00070-00018-00015+00061+00120-00067-00050+ 82CBOVIX VIX OOPC 20140122 001800000090+00175-00122-00079+00114+00166-00048+04749+006326980001612+ 81CBOVIX VIX OOPP 20140122 001800000024-00025+00017+00069+00071-00025-00054+00107+00122- 82CBOVIX VIX OOPP 20140122 001800000081-00086+00139+00180-00144-00068+00185-05235-006391950002833+ 81CBOVIX VIX OOPC 20140122 001900000024-00024+00064-00012-00011+00055+00109-00055-00042+ 82CBOVIX VIX OOPC 20140122 001900000080+00159-00103-00068+00100+00152-00041+04156+006596860001385+ 81CBOVIX VIX OOPP 20140122 001900000023-00025+00023+00075+00074-00030-00065+00119+00130- 82CBOVIX VIX OOPP 20140122 001900000091-00102+00158+00191-00158-00082+00192-05820-006671990003608+ 81CBOVIX VIX OOPC 20140122 002000000025-00022+00061-00010-00007+00048+00101-00047-00034+ 82CBOVIX VIX OOPC 20140122 002000000069+00146-00089-00056+00086+00140-00035+03645+006833180001177+ 81CBOVIX VIX OOPP 20140122 002000000024-00023+00027+00078+00078-00037-00073+00127+00138- 82CBOVIX VIX OOPP 20140122 002000000102-00114+00171+00201-00172-00095+00198-06319-006927760004406+ 81CBOVIX VIX OOPC 20140122 002100000022-00022+00055-00005-00006+00044+00092-00038-00030+ 82CBOVIX VIX OOPC 20140122 002100000062+00133-00075-00049+00076+00127-00030+03204+007039790001024+ 81CBOVIX VIX OOPP 20140122 002100000022-00023+00032+00082+00080-00041-00082+00136+00142- 82CBOVIX VIX OOPP 20140122 002100000109-00127+00185+00209-00181-00107+00202-06746-007160610005257+ 81CBOVIX VIX OOPC 20140122 002200000022-00020+00051-00004-00003+00039+00084-00032-00025+ 82CBOVIX VIX OOPC 20140122 002200000055+00121-00065-00042+00066+00116-00026+02821+007220340000881+ 81CBOVIX VIX OOPP 20140122 002200000021-00022+00036+00084+00082-00045-00089+00142+00147- 82CBOVIX VIX OOPP 20140122 002200000116-00138+00195+00215-00190-00117+00206-07113-007371890006123+ 81CBOVIX VIX OOPC 20140122 002300000021-00018+00047-00002-00001+00035+00077-00027-00020+ 82CBOVIX VIX OOPC 20140122 002300000048+00111-00056-00036+00057+00106-00022+02487+007378240000757+ 81CBOVIX VIX OOPP 20140122 002300000021-00019+00039+00085+00084-00050-00095+00146+00151- 82CBOVIX VIX OOPP 20140122 002300000123-00147+00203+00222-00199-00127+00210-07430-007562950007000+ 81CBOVIX VIX OOPC 20140122 002400000019-00018+00043-00000-00001+00032+00070-00022-00018+ 82CBOVIX VIX OOPC 20140122 002400000043+00101-00047-00032+00051+00097-00020+02195+007516710000665+ 81CBOVIX VIX OOPP 20140122 002400000018-00019+00044+00087+00084-00052-00103+00151+00153- 82CBOVIX VIX OOPP 20140122 002400000127-00158+00211+00226-00205-00136+00212-07707-007735120007915+ 81CBOVIX VIX OOPC 20140122 002500000019-00015+00040-00000-00001-00028+00065-00019-00014+ 82CBOVIX VIX OOPC 20140122 002500000037+00093-00042-00026+00044+00089-00017+01938+007638750000568+ 81CBOVIX VIX OOPP 20140122 002500000018-00018+00047+00088+00085-00056-00108+00154+00156- 82CBOVIX VIX OOPP 20140122 002500000132-00166+00217+00230-00211-00144+00215-07950-007889770008827+ 81CBOVIX VIX OOPC 20140122 002600000018-00014+00037-00001+00001-00025+00059-00016-00012+ 82CBOVIX VIX OOPC 20140122 002600000033+00085-00036-00023+00039+00081-00015+01713+007747160000492+ 81CBOVIX VIX OOPP 20140122 002600000018-00015+00049+00087+00087-00060-00112+00156+00160- 82CBOVIX VIX OOPP 20140122 002600000137-00172+00222+00235-00217-00151+00217-08164-008028210009742+ 81CBOVIX VIX OOPC 20140122 002700000016-00013+00033-00002+00001-00023+00053-00013-00011+ 82CBOVIX VIX OOPC 20140122 002700000029+00076-00030-00020+00035+00073-00013+01515+007844520000434+ 81CBOVIX VIX OOPP 20140122 002700000015-00015+00053+00089+00087-00061-00118+00160+00160- 82CBOVIX VIX OOPP 20140122 002700000140-00181+00228+00237-00221-00158+00219-08354-008151790010690+ 81CBOVIX VIX OOPC 20140122 002800000015-00012+00030-00002+00002-00020+00049-00011-00009+ 82CBOVIX VIX OOPC 20140122 002800000026+00070-00026-00017+00030+00067-00011+01342+007933190000375+ 81CBOVIX VIX OOPP 20140122 002800000014-00014+00056+00090+00087-00063-00123+00162+00162- 82CBOVIX VIX OOPP 20140122 002800000143-00187+00232+00239-00225-00165+00221-08523-008261830011635+ 81CBOVIX VIX OOPC 20140122 002900000015-00010+00029-00001+00003-00017+00046-00010-00006+ 82CBOVIX VIX OOPC 20140122 002900000022+00065-00024-00014+00025+00061-00009+01190+008015340000317+ 81CBOVIX VIX OOPP 20140122 002900000014-00013+00057+00089+00088-00066-00126+00163+00164- 82CBOVIX VIX OOPP 20140122 002900000147-00192+00235+00242-00229-00170+00222-08675-008359660012577+ 81CBOVIX VIX OOPC 20140122 003000000013-00010+00026-00002+00002-00016+00041-00008-00006+ 82CBOVIX VIX OOPC 20140122 003000000020+00058-00020-00013+00023+00056-00008+01057+008092910000285+ 81CBOVIX VIX OOPP 20140122 003000000013-00011+00059+00089+00088-00068-00130+00165+00165- 82CBOVIX VIX OOPP 20140122 003000000150-00198+00238+00244-00232-00175+00224-08810-008446610013530+ 81CBOVIX VIX OOPC 20140122 003250000011-00007+00021-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20140122 003250000015+00047-00014-00009+00017+00045-00006+00794+008277680000204+ 81CBOVIX VIX OOPP 20140122 003250000010-00010+00065+00090+00088-00072-00139+00169+00167- 82CBOVIX VIX OOPP 20140122 003250000154-00210+00245+00248-00238-00187+00226-09090-008624990015947+ 81CBOVIX VIX OOPC 20140122 003500000009-00006+00017-00002+00002-00009+00027-00003-00003+ 82CBOVIX VIX OOPC 20140122 003500000011+00038-00010-00007+00013+00036-00005+00611+008465460000155+ 81CBOVIX VIX OOPP 20140122 003500000009-00008+00069+00090+00088-00075-00145+00170+00169- 82CBOVIX VIX OOPP 20140122 003500000159-00220+00249+00251-00244-00196+00228-09303-008764070018377+ 81CBOVIX VIX OOPC 20140122 003750000008-00005+00014-00002+00003-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20140122 003750000009+00032-00008-00005+00010+00029-00004+00484+008669330000119+ 81CBOVIX VIX OOPP 20140122 003750000007-00007+00073+00090+00088-00077-00151+00172+00170- 82CBOVIX VIX OOPP 20140122 003750000162-00228+00253+00253-00247-00203+00229-09462-008884200020832+ 81CBOVIX VIX OOPC 20140122 004000000007-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20140122 004000000007+00027-00006-00004+00008+00025-00003+00396+008894140000095+ 81CBOVIX VIX OOPP 20140122 004000000006-00006+00075+00089+00088-00079-00155+00173+00171- 82CBOVIX VIX OOPP 20140122 004000000164-00233+00255+00255-00250-00209+00231-09579-009005630023294+ 81CBOVIX VIX OOPC 20140122 004250000006-00004+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20140122 004250000006+00023-00005-00003+00007+00021-00002+00335+009136480000082+ 81CBOVIX VIX OOPP 20140122 004250000004-00005+00078+00090+00087-00080-00159+00174+00171- 82CBOVIX VIX OOPP 20140122 004250000165-00238+00257+00255-00251-00213+00231-09661-009148420025776+ 81CBOVIX VIX OOPC 20140122 004500000005-00003+00010-00001+00002-00004+00015-00001-00001+ 82CBOVIX VIX OOPC 20140122 004500000005+00021-00004-00003+00006+00018-00002+00291+009384680000071+ 81CBOVIX VIX OOPP 20140122 004500000003-00005+00079+00090+00087-00081-00161+00174+00171- 82CBOVIX VIX OOPP 20140122 004500000166-00242+00258+00256-00252-00216+00231-09716-009332510028260+ 81CBOVIX VIX OOPC 20140122 004750000005-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000004+00017-00003-00002+00004+00015-00001+00222+009384680000050+ 81CBOVIX VIX OOPP 20140122 004750000003-00004+00080+00089+00087-00081-00162+00174+00171- 82CBOVIX VIX OOPP 20140122 004750000167-00243+00258+00256-00253-00218+00232-09749-009577710030749+ 81CBOVIX VIX OOPC 20140122 005000000004-00002+00006-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20140122 005000000003+00013-00002-00001+00003+00012-00001+00169+009384680000038+ 81CBOVIX VIX OOPP 20140122 005000000003-00004+00081+00089+00087-00081-00163+00174+00171- 82CBOVIX VIX OOPP 20140122 005000000167-00245+00259+00256-00253-00220+00232-09763-009903660033248+ 81CBOVIX VIX OOPC 20140122 005500000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140122 005500000002+00009-00001-00001+00002+00008-00001+00100+009384680000020+ 81CBOVIX VIX OOPP 20140122 005500000001-00004+00083+00090+00086-00082-00167+00175+00171- 82CBOVIX VIX OOPP 20140122 005500000169-00251+00260+00257-00255-00225+00232-09853-009903660038224+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00005-00000+00059+009384680000011+ 81CBOVIX VIX OOPP 20140122 006000000000+00004+00086+00090+00085-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20140122 006000000169-00255+00262+00257-00256-00228+00233-09907-009903660043212+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00001-00000+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00000-00000+00001+00003-00000+00036+009384680000006+ 81CBOVIX VIX OOPP 20140122 006500000001+00004+00087+00090+00084-00083-00172+00176+00171- 82CBOVIX VIX OOPP 20140122 006500000169-00257+00262+00257-00256-00230+00233-09941-009903660048204+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00002-00000+00022+009384680000003+ 81CBOVIX VIX OOPP 20140122 007000000002+00004+00088+00090+00084-00083-00174+00177+00170- 82CBOVIX VIX OOPP 20140122 007000000169-00260+00263+00256-00256-00232+00233-09962-009903660053201+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00084-00084-00082+00082+00168-00168-00165+ 82CBOVIX VIX OOPC 20140219 001000000166+00251-00251-00247+00249+00225-00206+09997+002881880007550+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00013-00001-00001+00030-00110-004613180000019+ 81CBOVIX VIX OOPC 20140219 001100000002-00001-00085-00084-00080+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20140219 001100000166+00251-00251-00242+00249+00225-00187+09984+002881880006550+ 81CBOVIX VIX OOPP 20140219 001100000006-00004+00003-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00005+00025-00004-00002+00047-00272-004613180000053+ 81CBOVIX VIX OOPC 20140219 001200000007-00001+00087-00082-00072+00084+00169-00165-00148+ 82CBOVIX VIX OOPC 20140219 001200000165+00251-00249-00222+00245+00225-00161+09780+003512720005577+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00004-00009+00018-00003+00000+00010+00028- 82CBOVIX VIX OOPP 20140219 001200000002-00003+00011+00041-00011-00004+00067-00559-004613180000120+ 81CBOVIX VIX OOPC 20140219 001300000014-00008+00089-00073-00059+00086+00167-00154-00129+ 82CBOVIX VIX OOPC 20140219 001300000161+00246-00237-00194+00232+00221-00136+09225+004067320004705+ 81CBOVIX VIX OOPP 20140219 001300000014-00011+00005-00016+00026-00004+00002+00019+00042- 82CBOVIX VIX OOPP 20140219 001300000006-00007+00021+00061-00021-00007+00089-00996-004613180000240+ 81CBOVIX VIX OOPC 20140219 001400000020-00015+00090-00060-00046+00086+00163-00137-00108+ 82CBOVIX VIX OOPC 20140219 001400000152+00238-00217-00165+00212+00214-00115+08436+004552480003966+ 81CBOVIX VIX OOPP 20140219 001400000019-00018+00005-00028+00037-00004+00007+00035+00059- 82CBOVIX VIX OOPP 20140219 001400000014-00016+00040+00085-00039-00014+00109-01686-004882210000500+ 81CBOVIX VIX OOPC 20140219 001500000025-00021+00089-00047-00034+00083+00156-00118-00090+ 82CBOVIX VIX OOPC 20140219 001500000140+00226-00193-00140+00190+00203-00097+07585+004974720003363+ 81CBOVIX VIX OOPP 20140219 001500000024-00023+00004-00040+00047-00002+00013+00052+00075- 82CBOVIX VIX OOPP 20140219 001500000025-00027+00062+00109-00058-00023+00126-02455-005137240000870+ 81CBOVIX VIX OOPC 20140219 001600000029-00025+00087-00035-00025+00079+00148-00100-00074+ 82CBOVIX VIX OOPC 20140219 001600000128+00213-00168-00119+00169+00191-00083+06773+005340240002874+ 81CBOVIX VIX OOPP 20140219 001600000027-00026+00002-00050+00057-00002-00020+00069+00091- 82CBOVIX VIX OOPP 20140219 001600000037-00039+00084+00130-00079-00035+00141-03230-005378510001338+ 81CBOVIX VIX OOPC 20140219 001700000029-00028+00082-00024-00019+00076+00138-00082-00063+ 82CBOVIX VIX OOPC 20140219 001700000117+00198-00144-00102+00152+00178-00072+06035+005654950002487+ 81CBOVIX VIX OOPP 20140219 001700000027-00030+00003+00061+00062-00006-00030+00086+00102- 82CBOVIX VIX OOPP 20140219 001700000048-00054+00107+00146-00096-00047+00153-03966-005606270001919+ 81CBOVIX VIX OOPC 20140219 001800000030-00030+00077-00017-00014+00071+00129-00068-00053+ 82CBOVIX VIX OOPC 20140219 001800000106+00184-00124-00088+00136+00165-00062+05379+005924480002156+ 81CBOVIX VIX OOPP 20140219 001800000028-00031+00008+00068+00068-00011-00039+00100+00112- 82CBOVIX VIX OOPP 20140219 001800000059-00067+00128+00161-00113-00060+00163-04637-005820780002565+ 81CBOVIX VIX OOPC 20140219 001900000031-00028+00075-00013-00008+00064+00122-00058-00044+ 82CBOVIX VIX OOPC 20140219 001900000094+00173-00109-00075+00120+00154-00054+04797+006154110001860+ 81CBOVIX VIX OOPP 20140219 001900000029-00030+00011+00073+00074-00018-00047+00111+00122- 82CBOVIX VIX OOPP 20140219 001900000071-00079+00144+00175-00130-00072+00172-05236-006022300003256+ 81CBOVIX VIX OOPC 20140219 002000000029-00029+00069-00007-00006+00060+00112-00047-00038+ 82CBOVIX VIX OOPC 20140219 002000000086+00159-00092-00066+00108+00142-00047+04281+006348880001633+ 81CBOVIX VIX OOPP 20140219 002000000027-00031+00017+00079+00075-00022-00057+00122+00128- 82CBOVIX VIX OOPP 20140219 002000000080-00094+00160+00184-00142-00084+00178-05765-006211120004028+ 81CBOVIX VIX OOPC 20140219 002100000030-00027+00066-00004-00003+00054+00105-00040-00031+ 82CBOVIX VIX OOPC 20140219 002100000077+00148-00081-00056+00095+00131-00041+03822+006513490001413+ 81CBOVIX VIX OOPP 20140219 002100000028-00029+00020+00081+00079-00028-00064+00129+00135- 82CBOVIX VIX OOPP 20140219 002100000090-00104+00172+00194-00155-00095+00185-06227-006387520004812+ 81CBOVIX VIX OOPC 20140219 002200000028-00026+00061-00001-00001+00050+00097-00033-00027+ 82CBOVIX VIX OOPC 20140219 002200000069+00137-00069-00049+00085+00121-00036+03412+006652360001237+ 81CBOVIX VIX OOPP 20140219 002200000026-00028+00025+00084+00081-00032-00072+00136+00139- 82CBOVIX VIX OOPP 20140219 002200000096-00116+00184+00200-00165-00105+00189-06631-006551800005648+ 81CBOVIX VIX OOPC 20140219 002300000027-00025+00056-00001+00000-00046+00090-00027-00023+ 82CBOVIX VIX OOPC 20140219 002300000063+00126-00059-00043+00076+00111-00032+03045+006769590001083+ 81CBOVIX VIX OOPP 20140219 002300000025-00027+00029+00086+00082-00036-00079+00142+00142- 82CBOVIX VIX OOPP 20140219 002300000103-00126+00193+00206-00173-00115+00194-06984-006704260006506+ 81CBOVIX VIX OOPC 20140219 002400000028-00022+00055-00000+00004-00039+00085-00024-00017+ 82CBOVIX VIX OOPC 20140219 002400000054+00119-00053-00035+00065+00103-00027+02716+006869010000923+ 81CBOVIX VIX OOPP 20140219 002400000026-00024+00031+00086+00085-00042-00084+00144+00148- 82CBOVIX VIX OOPP 20140219 002400000111-00134+00199+00214-00183-00123+00198-07294-006845210007360+ 81CBOVIX VIX OOPC 20140219 002500000024-00022+00049-00003+00003-00037+00077-00019-00016+ 82CBOVIX VIX OOPC 20140219 002500000050+00108-00044-00032+00060+00094-00024+02421+006954110000821+ 81CBOVIX VIX OOPP 20140219 002500000023-00024+00036+00089+00084-00044-00092+00150+00149- 82CBOVIX VIX OOPP 20140219 002500000115-00144+00208+00216-00188-00132+00200-07567-006974980008272+ 81CBOVIX VIX OOPC 20140219 002600000023-00020+00045-00004+00003-00034+00071-00015-00013+ 82CBOVIX VIX OOPC 20140219 002600000045+00099-00038-00027+00053+00086-00021+02158+007028120000717+ 81CBOVIX VIX OOPP 20140219 002600000021-00023+00040+00089+00085-00047-00097+00153+00151- 82CBOVIX VIX OOPP 20140219 002600000119-00152+00214+00220-00194-00139+00203-07809-007093900009181+ 81CBOVIX VIX OOPC 20140219 002700000023-00017+00044-00003+00006-00029+00067-00014-00010+ 82CBOVIX VIX OOPC 20140219 002700000038+00093-00034-00022+00045+00079-00018+01923+007093960000611+ 81CBOVIX VIX OOPP 20140219 002700000021-00020+00041+00089+00086-00051-00101+00155+00154- 82CBOVIX VIX OOPP 20140219 002700000125-00158+00217+00225-00201-00146+00206-08023-007202320010087+ 81CBOVIX VIX OOPC 20140219 002800000021-00017+00039-00004+00005-00027+00060-00011-00009+ 82CBOVIX VIX OOPC 20140219 002800000035+00084-00028-00020+00041+00072-00016+01714+007154220000542+ 81CBOVIX VIX OOPP 20140219 002800000020-00019+00045+00089+00086-00053-00106+00157+00156- 82CBOVIX VIX OOPP 20140219 002800000128-00165+00222+00227-00205-00152+00208-08215-007300570011019+ 81CBOVIX VIX OOPC 20140219 002900000019-00016+00036-00005+00005-00025+00055-00008-00008+ 82CBOVIX VIX OOPC 20140219 002900000032+00077-00024-00018+00037+00066-00014+01530+007211240000479+ 81CBOVIX VIX OOPP 20140219 002900000018-00019+00048+00090+00086-00055-00112+00160+00156- 82CBOVIX VIX OOPP 20140219 002900000131-00172+00227+00229-00209-00158+00209-08386-007389030011963+ 81CBOVIX VIX OOPC 20140219 003000000018-00014+00034-00005+00005-00022+00051-00007-00006+ 82CBOVIX VIX OOPC 20140219 003000000028+00071-00021-00015+00032+00061-00012+01367+007267020000416+ 81CBOVIX VIX OOPP 20140219 003000000017-00017+00051+00090+00086-00058-00116+00161+00158- 82CBOVIX VIX OOPP 20140219 003000000134-00178+00230+00231-00213-00163+00211-08541-007468060012905+ 81CBOVIX VIX OOPC 20140219 003250000015-00012+00028-00005+00005-00017+00042-00004-00004+ 82CBOVIX VIX OOPC 20140219 003250000021+00058-00015-00011+00024+00049-00009+01045+007411580000307+ 81CBOVIX VIX OOPP 20140219 003250000014-00014+00056+00090+00086-00063-00124+00164+00160- 82CBOVIX VIX OOPP 20140219 003250000141-00191+00236+00236-00221-00175+00214-08866-007626870015285+ 81CBOVIX VIX OOPC 20140219 003500000014-00009+00024-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20140219 003500000016+00049-00011-00007+00018+00040-00007+00819+007576920000229+ 81CBOVIX VIX OOPP 20140219 003500000012-00012+00061+00090+00086-00067-00132+00166+00162- 82CBOVIX VIX OOPP 20140219 003500000147-00202+00241+00239-00227-00184+00217-09122-007735290017696+ 81CBOVIX VIX OOPC 20140219 003750000012-00008+00020-00003+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20140219 003750000013+00041-00008-00006+00015+00033-00005+00663+007769920000185+ 81CBOVIX VIX OOPP 20140219 003750000009-00010+00066+00089+00085-00070-00139+00167+00163- 82CBOVIX VIX OOPP 20140219 003750000151-00211+00244+00242-00232-00192+00219-09327-007799820020127+ 81CBOVIX VIX OOPC 20140219 004000000010-00007+00017-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20140219 004000000011+00035-00006-00005+00013+00028-00005+00554+007985780000154+ 81CBOVIX VIX OOPP 20140219 004000000007-00009+00070+00089+00085-00072-00145+00168+00164- 82CBOVIX VIX OOPP 20140219 004000000154-00219+00247+00243-00236-00199+00220-09489-007827320022574+ 81CBOVIX VIX OOPC 20140219 004250000010-00005+00016-00002+00005-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000009+00032-00006-00003+00010+00025-00004+00475+008207960000125+ 81CBOVIX VIX OOPP 20140219 004250000005-00007+00073+00089+00084-00074-00150+00169+00164- 82CBOVIX VIX OOPP 20140219 004250000156-00226+00249+00244-00239-00204+00221-09618-007825020025034+ 81CBOVIX VIX OOPC 20140219 004500000008-00005+00014-00002+00004-00007+00020-00001-00000- 82CBOVIX VIX OOPC 20140219 004500000008+00028-00004-00003+00009+00022-00003+00411+008408250000111+ 81CBOVIX VIX OOPP 20140219 004500000003-00007+00076+00088+00083-00076-00155+00170+00164- 82CBOVIX VIX OOPP 20140219 004500000158-00232+00251+00245-00241-00209+00222-09718-007800480027506+ 81CBOVIX VIX OOPC 20140219 004750000007-00004+00012-00002+00003-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20140219 004750000007+00024-00003-00002+00008+00019-00003+00348+008546690000095+ 81CBOVIX VIX OOPP 20140219 004750000002-00006+00079+00088+00082-00077-00158+00170+00164- 82CBOVIX VIX OOPP 20140219 004750000160-00237+00252+00246-00242-00213+00223-09795-007761650029984+ 81CBOVIX VIX OOPC 20140219 005000000007-00003+00010-00002+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140219 005000000005+00021-00003-00001+00006+00016-00002+00278+008571660000070+ 81CBOVIX VIX OOPP 20140219 005000000000-00006+00081+00088+00082-00077-00161+00171+00163- 82CBOVIX VIX OOPP 20140219 005000000160-00241+00253+00246-00243-00216+00223-09852-007716810032471+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20140219 005500000003+00014-00001-00001+00004+00010-00001+00174+008571660000043+ 81CBOVIX VIX OOPP 20140219 005500000002+00005+00084+00088+00080-00078-00166+00171+00163- 82CBOVIX VIX OOPP 20140219 005500000161-00247+00254+00245-00244-00220+00223-09922-007644020037455+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000002+00010-00001-00000+00002+00007-00001+00110+008571660000024+ 81CBOVIX VIX OOPP 20140219 006000000004+00006+00086+00089+00079-00078-00168+00172+00162- 82CBOVIX VIX OOPP 20140219 006000000161-00250+00255+00245-00244-00223+00223-09955-007655560042450+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00007-00000-00000+00001+00005-00000+00070+008571660000015+ 81CBOVIX VIX OOPP 20140219 006500000005+00006+00087+00089+00078-00077-00170+00173+00161- 82CBOVIX VIX OOPP 20140219 006500000160-00252+00256+00244-00244-00224+00223-09968-007830540047450+ 81CBOVIX VIX OOPC 20140219 007000000002-00001+00002-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00000-00000+00001+00003-00000+00045+008571660000009+ 81CBOVIX VIX OOPP 20140219 007000000006+00007+00089+00090+00077-00076-00171+00173+00160- 82CBOVIX VIX OOPP 20140219 007000000160-00254+00257+00243-00243-00225+00223-09981-007830540052450+ 81CBOVIX VIX OOPC 20140318 001000000004-00001-00086-00084-00078+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20140318 001000000165+00252-00251-00239+00248+00225-00203+09949+003846020008054+ 81CBOVIX VIX OOPP 20140318 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20140318 001000000000+00000-00001+00010-00000-00000+00022-00058-003930490000009+ 81CBOVIX VIX OOPC 20140318 001100000007-00000-00088-00083-00074+00083+00170-00166-00153+ 82CBOVIX VIX OOPC 20140318 001100000165+00252-00250-00230+00247+00225-00187+09852+003846020007070+ 81CBOVIX VIX OOPP 20140318 001100000005-00002+00003-00002+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20140318 001100000000+00000+00003+00019-00002-00001+00038-00163-003930490000027+ 81CBOVIX VIX OOPC 20140318 001200000012-00004+00090-00078-00065+00085+00170-00160-00140+ 82CBOVIX VIX OOPC 20140318 001200000165+00250-00243-00211+00242+00223-00167+09560+004136090006140+ 81CBOVIX VIX OOPP 20140318 001200000009-00005+00004-00006+00015-00003+00001-00007+00023- 82CBOVIX VIX OOPP 20140318 001200000000+00001+00007+00034-00005-00002+00057-00373-003930490000073+ 81CBOVIX VIX OOPC 20140318 001300000018-00010+00092-00069-00054+00087+00169-00150-00124+ 82CBOVIX VIX OOPC 20140318 001300000161+00247-00231-00189+00232+00219-00146+09081+004406840005287+ 81CBOVIX VIX OOPP 20140318 001300000015-00012+00006-00016+00026-00006+00000+00018+00040- 82CBOVIX VIX OOPP 20140318 001300000003-00006+00020+00057-00015-00007+00078-00887-004328160000229+ 81CBOVIX VIX OOPC 20140318 001400000024-00016+00094-00058-00043+00088+00166-00135-00107+ 82CBOVIX VIX OOPC 20140318 001400000155+00240-00214-00166+00217+00212-00126+08460+004658840004531+ 81CBOVIX VIX OOPP 20140318 001400000022-00019+00008-00027+00038-00007+00003+00034+00058- 82CBOVIX VIX OOPP 20140318 001400000009-00012+00038+00082-00031-00013+00098-01547-004678290000490+ 81CBOVIX VIX OOPC 20140318 001500000028-00022+00093-00046-00033+00087+00161-00118-00091+ 82CBOVIX VIX OOPC 20140318 001500000147+00231-00193-00144+00200+00204-00109+07765+004892680003885+ 81CBOVIX VIX OOPP 20140318 001500000026-00025+00008-00040+00048-00006+00008+00051+00074- 82CBOVIX VIX OOPP 20140318 001500000018-00021+00060+00104-00048-00023+00115-02259-004985140000867+ 81CBOVIX VIX OOPC 20140318 001600000031-00028+00091-00034-00025+00085+00154-00101-00078+ 82CBOVIX VIX OOPC 20140318 001600000137+00220-00170-00125+00183+00193-00095+07055+005108980003346+ 81CBOVIX VIX OOPP 20140318 001600000029-00030+00005-00052+00056-00004+00016+00069+00087- 82CBOVIX VIX OOPP 20140318 001600000027-00033+00083+00122-00064-00034+00129-02964-005252760001352+ 81CBOVIX VIX OOPC 20140318 001700000032-00031+00087-00024-00019+00082+00146-00085-00066+ 82CBOVIX VIX OOPC 20140318 001700000127+00207-00149-00108+00167+00181-00082+06370+005308350002890+ 81CBOVIX VIX OOPP 20140318 001700000030-00034+00001-00062+00062-00001+00024+00085+00098- 82CBOVIX VIX OOPP 20140318 001700000037-00046+00105+00138-00080-00045+00141-03630-005485030001917+ 81CBOVIX VIX OOPC 20140318 001800000035-00031+00086-00018-00011+00076+00140-00072-00054+ 82CBOVIX VIX OOPC 20140318 001800000115+00197-00131-00092+00148+00170-00071+05732+005491450002484+ 81CBOVIX VIX OOPP 20140318 001800000033-00034+00000+00068+00069-00005-00030+00097+00110- 82CBOVIX VIX OOPP 20140318 001800000048-00056+00122+00154-00097-00056+00151-04245-005685590002522+ 81CBOVIX VIX OOPC 20140318 001900000034-00034+00080-00010-00008+00073+00130-00059-00046+ 82CBOVIX VIX OOPC 20140318 001900000106+00183-00112-00081+00135+00158-00062+05149+005658940002172+ 81CBOVIX VIX OOPP 20140318 001900000032-00036+00005+00075+00072-00008-00039+00110+00117- 82CBOVIX VIX OOPP 20140318 001900000057-00069+00140+00165-00111-00068+00160-04807-005857940003211+ 81CBOVIX VIX OOPC 20140318 002000000035-00032+00078-00007-00003+00066+00123-00050-00038+ 82CBOVIX VIX OOPC 20140318 002000000095+00172-00098-00068+00120+00147-00054+04622+005811500001880+ 81CBOVIX VIX OOPP 20140318 002000000033-00035+00008+00079+00077-00014-00045+00118+00125- 82CBOVIX VIX OOPP 20140318 002000000067-00079+00154+00177-00125-00078+00168-05317-006005350003914+ 81CBOVIX VIX OOPC 20140318 002100000033-00033+00072-00001-00002+00063+00114-00040-00033+ 82CBOVIX VIX OOPC 20140318 002100000088+00160-00083-00060+00109+00136-00048+04151+005949830001658+ 81CBOVIX VIX OOPP 20140318 002100000031-00036+00013+00084+00079-00017-00054+00128+00130- 82CBOVIX VIX OOPP 20140318 002100000074-00092+00168+00185-00136-00089+00175-05780-006130900004685+ 81CBOVIX VIX OOPC 20140318 002200000035-00029+00070-00001-00003-00055+00109-00035-00025+ 82CBOVIX VIX OOPC 20140318 002200000077+00151-00074-00050+00095+00127-00041+03728+006074660001430+ 81CBOVIX VIX OOPP 20140318 002200000032-00032+00015+00085+00083-00024-00059+00133+00138- 82CBOVIX VIX OOPP 20140318 002200000085-00100+00178+00195-00149-00098+00181-06200-006237470005448+ 81CBOVIX VIX OOPC 20140318 002300000032-00030+00064-00003+00003-00053+00100-00027-00023+ 82CBOVIX VIX OOPC 20140318 002300000072+00139-00062-00045+00087+00117-00037+03351+006186720001276+ 81CBOVIX VIX OOPP 20140318 002300000029-00033+00021+00089+00083-00027-00068+00141+00140- 82CBOVIX VIX OOPP 20140318 002300000091-00112+00189+00201-00158-00108+00186-06581-006327770006278+ 81CBOVIX VIX OOPC 20140318 002400000031-00028+00061-00005+00004-00048+00093-00023-00019+ 82CBOVIX VIX OOPC 20140318 002400000065+00129-00054-00039+00078+00108-00032+03013+006286780001121+ 81CBOVIX VIX OOPP 20140318 002400000028-00031+00025+00091+00085-00031-00075+00146+00144- 82CBOVIX VIX OOPP 20140318 002400000098-00122+00198+00207-00167-00117+00191-06927-006404270007113+ 81CBOVIX VIX OOPC 20140318 002500000031-00025+00058-00004+00007-00042+00089-00020-00014+ 82CBOVIX VIX OOPC 20140318 002500000057+00122-00048-00032+00068+00100-00028+02710+006375600000971+ 81CBOVIX VIX OOPP 20140318 002500000029-00028+00027+00090+00088-00038-00080+00148+00149- 82CBOVIX VIX OOPP 20140318 002500000106-00129+00204+00214-00178-00125+00195-07240-006469300007946+ 81CBOVIX VIX OOPC 20140318 002600000028-00025+00053-00007+00006-00040+00081-00015-00013+ 82CBOVIX VIX OOPC 20140318 002600000053+00112-00040-00030+00063+00092-00025+02438+006453990000872+ 81CBOVIX VIX OOPP 20140318 002600000026-00028+00033+00093+00087-00040-00088+00154+00150- 82CBOVIX VIX OOPP 20140318 002600000110-00140+00212+00217-00183-00133+00198-07524-006524950008838+ 81CBOVIX VIX OOPC 20140318 002700000027-00023+00050-00007+00007-00037+00075-00012-00011+ 82CBOVIX VIX OOPC 20140318 002700000048+00104-00034-00026+00056+00085-00022+02192+006522750000769+ 81CBOVIX VIX OOPP 20140318 002700000024-00026+00036+00093+00087-00043-00094+00157+00153- 82CBOVIX VIX OOPP 20140318 002700000115-00149+00218+00221-00190-00141+00201-07780-006573130009728+ 81CBOVIX VIX OOPC 20140318 002800000027-00020+00048-00006+00008-00032+00071-00011-00007+ 82CBOVIX VIX OOPC 20140318 002800000041+00098-00031-00021+00049+00078-00019+01971+006582730000664+ 81CBOVIX VIX OOPP 20140318 002800000024-00023+00038+00092+00089-00048-00098+00159+00156- 82CBOVIX VIX OOPP 20140318 002800000122-00155+00222+00226-00197-00147+00205-08010-006615560010615+ 81CBOVIX VIX OOPC 20140318 002900000025-00019+00044-00007+00008-00030+00065-00008-00007+ 82CBOVIX VIX OOPC 20140318 002900000038+00090-00026-00019+00044+00072-00017+01772+006634770000591+ 81CBOVIX VIX OOPP 20140318 002900000022-00022+00042+00093+00088-00050-00104+00161+00157- 82CBOVIX VIX OOPP 20140318 002900000125-00163+00227+00228-00202-00154+00207-08217-006653770011536+ 81CBOVIX VIX OOPC 20140318 003000000023-00019+00040-00007+00007-00028+00060-00006-00006+ 82CBOVIX VIX OOPC 20140318 003000000035+00082-00022-00017+00040+00066-00015+01591+006679740000527+ 81CBOVIX VIX OOPP 20140318 003000000019-00022+00046+00094+00087-00053-00110+00164+00158- 82CBOVIX VIX OOPP 20140318 003000000129-00171+00231+00230-00207-00160+00209-08403-006689070012469+ 81CBOVIX VIX OOPC 20140318 003250000020-00014+00034-00006+00008-00020+00051-00004-00002+ 82CBOVIX VIX OOPC 20140318 003250000025+00069-00016-00011+00029+00054-00011+01214+006767110000372+ 81CBOVIX VIX OOPP 20140318 003250000017-00017+00052+00092+00088-00060-00119+00166+00161- 82CBOVIX VIX OOPP 20140318 003250000138-00184+00237+00236-00218-00172+00213-08783-006771550014810+ 81CBOVIX VIX OOPC 20140318 003500000016-00012+00028-00006+00007-00016+00041-00001-00001+ 82CBOVIX VIX OOPC 20140318 003500000020+00056-00010-00008+00022+00043-00008+00924+006830310000278+ 81CBOVIX VIX OOPP 20140318 003500000013-00015+00059+00093+00087-00063-00129+00169+00162- 82CBOVIX VIX OOPP 20140318 003500000143-00198+00243+00238-00224-00183+00216-09064-006854730017218+ 81CBOVIX VIX OOPC 20140318 003750000014-00009+00023-00005+00007-00012+00034-00001-00000- 82CBOVIX VIX OOPC 20140318 003750000014+00046-00007-00005+00016+00035-00006+00705+006884450000198+ 81CBOVIX VIX OOPP 20140318 003750000011-00013+00063+00092+00086-00067-00136+00169+00163- 82CBOVIX VIX OOPP 20140318 003750000148-00207+00246+00241-00229-00190+00218-09272-006943300019641+ 81CBOVIX VIX OOPC 20140318 004000000012-00007+00019-00004+00005-00010+00027-00000+00000- 82CBOVIX VIX OOPC 20140318 004000000011+00037-00005-00004+00013+00028-00004+00545+006945390000151+ 81CBOVIX VIX OOPP 20140318 004000000008-00012+00068+00092+00085-00069-00142+00171+00163- 82CBOVIX VIX OOPP 20140318 004000000151-00215+00249+00242-00232-00197+00219-09425-007034330022096+ 81CBOVIX VIX OOPC 20140318 004250000010-00005+00016-00003+00005-00007+00024-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000008+00032-00004-00002+00009+00023-00003+00431+007029710000110+ 81CBOVIX VIX OOPP 20140318 004250000007-00010+00070+00091+00085-00072-00146+00171+00164- 82CBOVIX VIX OOPP 20140318 004250000154-00221+00250+00244-00236-00202+00220-09543-007117260024551+ 81CBOVIX VIX OOPC 20140318 004500000009-00005+00014-00003+00004-00006+00020-00001+00001- 82CBOVIX VIX OOPC 20140318 004500000007+00027-00002-00002+00008+00020-00003+00355+007154720000093+ 81CBOVIX VIX OOPP 20140318 004500000004-00009+00074+00091+00083-00072-00151+00172+00163- 82CBOVIX VIX OOPP 20140318 004500000155-00227+00252+00244-00237-00207+00221-09639-007173910027027+ 81CBOVIX VIX OOPC 20140318 004750000008-00004+00012-00003+00004-00005+00018-00001+00001- 82CBOVIX VIX OOPC 20140318 004750000006+00024-00002-00002+00007+00017-00002+00310+007338450000082+ 81CBOVIX VIX OOPP 20140318 004750000002-00009+00077+00091+00082-00074-00155+00172+00163- 82CBOVIX VIX OOPP 20140318 004750000156-00233+00253+00244-00239-00211+00221-09724-007178470029501+ 81CBOVIX VIX OOPC 20140318 005000000008-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000006+00023-00002-00001+00006+00016-00002+00291+007599680000077+ 81CBOVIX VIX OOPP 20140318 005000000000-00008+00080+00090+00081-00075-00159+00173+00162- 82CBOVIX VIX OOPP 20140318 005000000158-00238+00254+00244-00241-00214+00222-09802-007097490031980+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140318 005500000004+00016-00001-00001+00004+00011-00001+00181+007599680000045+ 81CBOVIX VIX OOPP 20140318 005500000004+00008+00087+00091+00078-00076-00168+00174+00160- 82CBOVIX VIX OOPP 20140318 005500000159-00250+00257+00243-00242-00222+00223-09941-006507090036951+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00011-00001-00000+00002+00007-00001+00114+007599680000025+ 81CBOVIX VIX OOPP 20140318 006000000007+00008+00089+00092+00076-00075-00171+00175+00159- 82CBOVIX VIX OOPP 20140318 006000000158-00253+00258+00242-00242-00224+00222-09968-006507090041950+ 81CBOVIX VIX OOPC 20140318 006500000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00008-00000-00000-00001+00005-00000+00072+007599680000016+ 81CBOVIX VIX OOPP 20140318 006500000008+00009+00091+00092+00075-00074-00174+00176+00158- 82CBOVIX VIX OOPP 20140318 006500000158-00256+00259+00241-00241-00226+00222-09982-006507090046950+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00046+007599680000009+ 81CBOVIX VIX OOPP 20140318 007000000009+00010+00092+00093+00074-00073-00175+00176+00157- 82CBOVIX VIX OOPP 20140318 007000000157-00258+00260+00240-00240-00227+00222-09990-006507090051950+ 81CBOVIX VIX OOPC 20140416 001000000006-00001-00088-00084-00076+00082+00170-00167-00156+ 82CBOVIX VIX OOPC 20140416 001000000165+00253-00251-00236+00248+00225-00203+09911+003990110008460+ 81CBOVIX VIX OOPP 20140416 001000000004-00002+00002-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00002+00014-00000-00001+00023-00121-004237350000025+ 81CBOVIX VIX OOPC 20140416 001100000009-00001+00089-00082-00071+00083+00171-00165-00149+ 82CBOVIX VIX OOPC 20140416 001100000165+00252-00248-00225+00246+00224-00189+09786+003990110007489+ 81CBOVIX VIX OOPP 20140416 001100000008-00004+00004-00005+00012-00003+00002-00006+00018- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00006+00026-00002-00002+00037-00271-004237350000062+ 81CBOVIX VIX OOPC 20140416 001200000015-00005+00092-00076-00061+00086+00171-00158-00136+ 82CBOVIX VIX OOPC 20140416 001200000165+00251-00241-00207+00242+00222-00171+09480+004236420006575+ 81CBOVIX VIX OOPP 20140416 001200000012-00008+00006-00010+00019-00005+00002-00011+00028- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00012+00040-00006-00004+00053-00519-004237350000132+ 81CBOVIX VIX OOPC 20140416 001300000021-00011+00095-00067-00051+00088+00171-00147-00120+ 82CBOVIX VIX OOPC 20140416 001300000162+00248-00228-00187+00233+00218-00152+09029+004462110005738+ 81CBOVIX VIX OOPP 20140416 001300000017-00013+00008-00017+00028-00008+00001-00020+00041- 82CBOVIX VIX OOPP 20140416 001300000001-00004+00022+00058-00012-00007+00071-00882-004237350000251+ 81CBOVIX VIX OOPC 20140416 001400000027-00018+00096-00056-00041+00090+00169-00133-00105+ 82CBOVIX VIX OOPC 20140416 001400000158+00243-00211-00166+00221+00211-00135+08472+004668270004994+ 81CBOVIX VIX OOPP 20140416 001400000023-00020+00010-00029+00039-00009+00001+00035+00058- 82CBOVIX VIX OOPP 20140416 001400000006-00010+00040+00081-00025-00014+00090-01486-004556550000514+ 81CBOVIX VIX OOPC 20140416 001500000031-00024+00097-00045-00031+00090+00165-00117-00090+ 82CBOVIX VIX OOPC 20140416 001500000151+00235-00192-00146+00207+00203-00118+07856+004855950004342+ 81CBOVIX VIX OOPP 20140416 001500000028-00027+00010-00041+00049-00010+00005+00052+00073- 82CBOVIX VIX OOPP 20140416 001500000012-00018+00061+00101-00039-00023+00106-02136-004831700000888+ 81CBOVIX VIX OOPC 20140416 001600000034-00030+00094-00033-00024+00090+00158-00100-00078+ 82CBOVIX VIX OOPC 20140416 001600000144+00225-00170-00129+00193+00193-00104+07222+005026220003789+ 81CBOVIX VIX OOPP 20140416 001600000031-00033+00008-00053+00056-00009+00011+00070+00085- 82CBOVIX VIX OOPP 20140416 001600000020-00028+00083+00119-00054-00033+00120-02783-005066940001359+ 81CBOVIX VIX OOPC 20140416 001700000036-00034+00093-00024-00017+00087+00152-00085-00067+ 82CBOVIX VIX OOPC 20140416 001700000135+00215-00151-00112+00178+00183-00091+06600+005180120003303+ 81CBOVIX VIX OOPP 20140416 001700000033-00037+00006-00063+00063-00007+00018+00085+00097- 82CBOVIX VIX OOPP 20140416 001700000028-00039+00103+00135-00069-00043+00132-03402-005266220001896+ 81CBOVIX VIX OOPC 20140416 001800000039-00035+00091-00017-00010+00082+00147-00073-00055+ 82CBOVIX VIX OOPC 20140416 001800000124+00205-00133-00096+00161+00173-00080+06006+005318650002869+ 81CBOVIX VIX OOPP 20140416 001800000036-00037+00005-00069+00070-00001+00023+00096+00108- 82CBOVIX VIX OOPP 20140416 001800000039-00048+00120+00150-00085-00054+00143-03983-005433290002474+ 81CBOVIX VIX OOPC 20140416 001900000038-00037+00086-00009-00007+00079+00138-00060-00048+ 82CBOVIX VIX OOPC 20140416 001900000116+00193-00115-00085+00148+00162-00071+05451+005442850002525+ 81CBOVIX VIX OOPP 20140416 001900000035-00041+00000-00077+00073-00001-00032+00110+00115- 82CBOVIX VIX OOPP 20140416 001900000047-00060+00138+00161-00097-00065+00152-04523-005571740003139+ 81CBOVIX VIX OOPC 20140416 002000000040-00036+00085-00006-00001+00073+00132-00051-00038+ 82CBOVIX VIX OOPC 20140416 002000000105+00183-00101-00072+00133+00152-00062+04938+005553710002194+ 81CBOVIX VIX OOPP 20140416 002000000037-00039+00002+00081+00079-00007-00037+00118+00124- 82CBOVIX VIX OOPP 20140416 002000000058-00069+00151+00174-00113-00074+00161-05024-005684930003808+ 81CBOVIX VIX OOPC 20140416 002100000038-00037+00079-00000+00001-00069+00124-00041-00033+ 82CBOVIX VIX OOPC 20140416 002100000098+00171-00086-00064+00122+00141-00055+04467+005652210001938+ 81CBOVIX VIX OOPP 20140416 002100000035-00040+00007+00086+00081-00010-00046+00128+00129- 82CBOVIX VIX OOPP 20140416 002100000065-00081+00166+00182-00124-00085+00168-05487-005776070004547+ 81CBOVIX VIX OOPC 20140416 002200000038-00036+00076-00003+00004-00064+00117-00034-00028+ 82CBOVIX VIX OOPC 20140416 002200000089+00161-00075-00055+00109+00131-00048+04037+005739320001698+ 81CBOVIX VIX OOPP 20140416 002200000035-00039+00010+00089+00083-00015-00053+00135+00135- 82CBOVIX VIX OOPP 20140416 002200000073-00092+00178+00190-00136-00095+00175-05915-005848150005298+ 81CBOVIX VIX OOPC 20140416 002300000038-00033+00073-00004+00007-00058+00111-00029-00022+ 82CBOVIX VIX OOPC 20140416 002300000080+00152-00066-00047+00098+00122-00042+03646+005816010001482+ 81CBOVIX VIX OOPP 20140416 002300000035-00037+00013+00091+00087-00021-00058+00141+00141- 82CBOVIX VIX OOPP 20140416 002300000083-00101+00187+00199-00148-00103+00181-06311-005903980006066+ 81CBOVIX VIX OOPC 20140416 002400000035-00033+00067-00008+00006-00055+00102-00022-00019+ 82CBOVIX VIX OOPC 20140416 002400000074+00140-00055-00042+00089+00113-00038+03290+005883210001317+ 81CBOVIX VIX OOPP 20140416 002400000032-00037+00019+00094+00086-00024-00067+00148+00144- 82CBOVIX VIX OOPP 20140416 002400000088-00112+00198+00204-00156-00113+00186-06677-005946170006889+ 81CBOVIX VIX OOPC 20140416 002500000035-00031+00065-00008+00009-00050+00097-00018-00015+ 82CBOVIX VIX OOPC 20140416 002500000066+00132-00048-00035+00079+00105-00033+02966+005941860001148+ 81CBOVIX VIX OOPP 20140416 002500000032-00034+00022+00095+00088-00030-00073+00152+00148- 82CBOVIX VIX OOPP 20140416 002500000097-00121+00205+00211-00166-00121+00191-07014-005977170007706+ 81CBOVIX VIX OOPC 20140416 002600000034-00028+00061-00008+00010-00045+00091-00015-00011+ 82CBOVIX VIX OOPC 20140416 002600000059+00124-00042-00030+00071+00097-00029+02672+005992870001004+ 81CBOVIX VIX OOPP 20140416 002600000031-00032+00026+00095+00090-00035-00079+00155+00152- 82CBOVIX VIX OOPP 20140416 002600000104-00130+00212+00216-00176-00129+00195-07323-005999200008547+ 81CBOVIX VIX OOPC 20140416 002700000031-00028+00056-00010+00009-00043+00084-00011-00010+ 82CBOVIX VIX OOPC 20140416 002700000055+00114-00035-00027+00065+00089-00026+02406+006037160000895+ 81CBOVIX VIX OOPP 20140416 002700000028-00031+00031+00097+00089-00037-00087+00160+00153- 82CBOVIX VIX OOPP 20140416 002700000109-00140+00219+00220-00182-00137+00198-07606-006014330009426+ 81CBOVIX VIX OOPC 20140416 002800000030-00025+00053-00010+00010-00038+00078-00009-00008+ 82CBOVIX VIX OOPC 20140416 002800000049+00106-00030-00023+00057+00082-00023+02164+006075600000784+ 81CBOVIX VIX OOPP 20140416 002800000026-00029+00034+00097+00090-00042-00092+00162+00156- 82CBOVIX VIX OOPP 20140416 002800000115-00148+00224+00224-00190-00144+00202-07864-006024400010302+ 81CBOVIX VIX OOPC 20140416 002900000030-00022+00051-00008+00012-00033+00075-00008-00004+ 82CBOVIX VIX OOPC 20140416 002900000042+00101-00027-00018+00050+00077-00019+01946+006109080000670+ 81CBOVIX VIX OOPP 20140416 002900000026-00025+00037+00095+00091-00047-00097+00163+00159- 82CBOVIX VIX OOPP 20140416 002900000122-00155+00228+00229-00198-00150+00205-08098-006031080011185+ 81CBOVIX VIX OOPC 20140416 003000000027-00022+00046-00010+00010-00031+00068-00005-00004+ 82CBOVIX VIX OOPC 20140416 003000000039+00092-00022-00017+00046+00070-00017+01748+006138460000603+ 81CBOVIX VIX OOPP 20140416 003000000023-00025+00042+00097+00090-00049-00104+00166+00159- 82CBOVIX VIX OOPP 20140416 003000000125-00164+00233+00230-00202-00157+00207-08309-006035860012109+ 81CBOVIX VIX OOPC 20140416 003250000024-00017+00039-00008+00011-00024+00057-00002-00001+ 82CBOVIX VIX OOPC 20140416 003250000029+00077-00015-00011+00034+00057-00013+01336+006199520000431+ 81CBOVIX VIX OOPP 20140416 003250000020-00019+00049+00095+00090-00058-00115+00168+00163- 82CBOVIX VIX OOPP 20140416 003250000136-00180+00240+00237-00215-00171+00213-08744-006047450014421+ 81CBOVIX VIX OOPC 20140416 003500000020-00014+00032-00008+00009-00019+00046-00000+00000+ 82CBOVIX VIX OOPC 20140416 003500000023+00063-00009-00008+00026+00046-00009+01023+006253120000322+ 81CBOVIX VIX OOPP 20140416 003500000014-00017+00057+00095+00088-00062-00127+00171+00163- 82CBOVIX VIX OOPP 20140416 003500000142-00195+00246+00239-00222-00183+00215-09064-006069600016815+ 81CBOVIX VIX OOPC 20140416 003750000018-00010+00028-00006+00009-00014+00040-00000-00002- 82CBOVIX VIX OOPC 20140416 003750000017+00053-00007-00004+00019+00038-00007+00791+006311660000228+ 81CBOVIX VIX OOPP 20140416 003750000012-00014+00062+00094+00087-00066-00135+00172+00164- 82CBOVIX VIX OOPP 20140416 003750000147-00206+00249+00242-00229-00191+00218-09294-006109790019229+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00023-00006+00007-00012+00032-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000014+00044-00004-00004+00015+00031-00005+00622+006386990000181+ 81CBOVIX VIX OOPP 20140416 004000000008-00013+00068+00093+00085-00068-00142+00173+00163- 82CBOVIX VIX OOPP 20140416 004000000150-00215+00252+00242-00232-00198+00219-09458-006168120021681+ 81CBOVIX VIX OOPC 20140416 004250000013-00007+00020-00005+00007-00009+00028-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000011+00037-00003-00002+00012+00026-00004+00504+006490420000141+ 81CBOVIX VIX OOPP 20140416 004250000006-00011+00071+00092+00084-00071-00147+00173+00164- 82CBOVIX VIX OOPP 20140416 004250000153-00222+00253+00243-00235-00203+00220-09577-006237210024138+ 81CBOVIX VIX OOPC 20140416 004500000011-00006+00018-00004+00006-00008+00025-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00033-00003-00001+00010+00022-00003+00426+006632750000115+ 81CBOVIX VIX OOPP 20140416 004500000004-00011+00075+00092+00083-00072-00152+00174+00163- 82CBOVIX VIX OOPP 20140416 004500000154-00228+00254+00243-00237-00208+00221-09666-006302280026616+ 81CBOVIX VIX OOPC 20140416 004750000010-00006+00016-00004+00006-00007+00022-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000008+00030-00002-00001+00009+00020-00003+00380+006824250000106+ 81CBOVIX VIX OOPP 20140416 004750000002-00010+00077+00092+00082-00073-00156+00174+00162- 82CBOVIX VIX OOPP 20140416 004750000155-00233+00255+00243-00238-00211+00221-09740-006341120029093+ 81CBOVIX VIX OOPC 20140416 005000000010-00005+00015-00004+00005-00007+00021-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000008+00028-00002-00001+00009+00018-00003+00359+007074660000104+ 81CBOVIX VIX OOPP 20140416 005000000000+00009+00080+00092+00081-00073-00159+00174+00162- 82CBOVIX VIX OOPP 20140416 005000000156-00238+00256+00243-00239-00215+00222-09803-006341120031577+ 81CBOVIX VIX OOPC 20140416 005500000007-00003+00011-00002+00004-00004+00015-00001+00002- 82CBOVIX VIX OOPC 20140416 005500000005+00020-00001-00000+00005+00013-00002+00229+007074660000059+ 81CBOVIX VIX OOPP 20140416 005500000003+00009+00084+00092+00078-00074-00165+00175+00160- 82CBOVIX VIX OOPP 20140416 005500000157-00245+00257+00243-00240-00219+00222-09886-006341120036557+ 81CBOVIX VIX OOPC 20140416 006000000005-00002+00008-00001+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140416 006000000003+00014-00000-00000-00003+00009-00001+00148+007074660000036+ 81CBOVIX VIX OOPP 20140416 006000000006+00010+00088+00093+00076-00073-00170+00176+00159- 82CBOVIX VIX OOPP 20140416 006000000157-00251+00259+00241-00240-00223+00222-09934-006341120041551+ 81CBOVIX VIX OOPC 20140416 006500000004-00001+00006-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140416 006500000002+00010-00000-00000-00002+00006-00001+00096+007074660000022+ 81CBOVIX VIX OOPP 20140416 006500000008+00011+00091+00094+00074-00072-00173+00177+00157- 82CBOVIX VIX OOPP 20140416 006500000156-00255+00260+00240-00239-00225+00222-09961-006341120046550+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00008-00000-00000-00001+00004-00000+00063+007074660000013+ 81CBOVIX VIX OOPP 20140416 007000000010+00012+00093+00095+00073-00072-00175+00178+00156- 82CBOVIX VIX OOPP 20140416 007000000155-00258+00261+00239-00238-00226+00221-09976-006341120051550+ 81CBOVXEEM VXEEM OOPC 20131120 001600000000-00000-00151-00151-00149+00150+00301-00301-00297+ 82CBOVXEEM VXEEM OOPC 20131120 001600000300+00451-00451-00435+00447+00406-00197+09998+003682390006550+ 81CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00000+00001+00005-00000-00000+00001+00014- 82CBOVXEEM VXEEM OOPP 20131120 001600000004-00001+00001+00036-00017-00000+00209-00063-005306650000007+ 81CBOVXEEM VXEEM OOPC 20131120 001700000000-00000-00151-00151-00149+00150+00301-00301-00295+ 82CBOVXEEM VXEEM OOPC 20131120 001700000300+00451-00451-00424+00444+00406-00167+09999+002804020005550+ 81CBOVXEEM VXEEM OOPP 20131120 001700000003-00002+00000+00002+00011-00001-00002+00002+00029- 82CBOVXEEM VXEEM OOPP 20131120 001700000012-00002+00002+00066-00040-00001+00239-00193-005306650000023+ 81CBOVXEEM VXEEM OOPC 20131120 001800000001-00000-00151-00151-00147+00150+00301-00301-00284+ 82CBOVXEEM VXEEM OOPC 20131120 001800000299+00451-00451-00389+00417+00406-00137+09994+002605420004550+ 81CBOVXEEM VXEEM OOPP 20131120 001800000005-00004+00002+00006+00021-00004-00005+00007+00052- 82CBOVXEEM VXEEM OOPP 20131120 001800000027-00006+00007+00107-00079-00002+00267-00481-005306650000067+ 81CBOVXEEM VXEEM OOPC 20131120 001900000003-00000+00150-00150-00136+00149+00300-00300-00250+ 82CBOVXEEM VXEEM OOPC 20131120 001900000279+00451-00451-00322+00345+00406-00107+09879+002896160003557+ 81CBOVXEEM VXEEM OOPP 20131120 001900000008-00007+00005+00014+00035-00011-00012+00016+00082- 82CBOVXEEM VXEEM OOPP 20131120 001900000052-00014+00016+00157-00129-00005+00294-01000-005306650000163+ 81CBOVXEEM VXEEM OOPC 20131120 002000000009-00006+00147-00142-00110+00138+00293-00292-00196+ 82CBOVXEEM VXEEM OOPC 20131120 002000000226+00442-00442-00243+00259+00403-00079+09080+003510090002644+ 81CBOVXEEM VXEEM OOPP 20131120 002000000012-00011+00011+00026+00053-00022-00023+00031+00118- 82CBOVXEEM VXEEM OOPP 20131120 002000000087-00029+00033+00211-00188-00010+00319-01790-005306650000332+ 81CBOVXEEM VXEEM OOPC 20131120 002100000015-00014+00134-00117-00081+00114+00270-00261-00145+ 82CBOVXEEM VXEEM OOPC 20131120 002100000171+00414-00410-00179+00192+00394-00059+07511+004305350001962+ 81CBOVXEEM VXEEM OOPP 20131120 002100000016-00015+00022+00046+00073-00040-00044+00060+00155- 82CBOVXEEM VXEEM OOPP 20131120 002100000126-00057+00066+00261-00242-00021+00338-02943-005762840000700+ 81CBOVXEEM VXEEM OOPC 20131120 002200000018-00017+00118-00089-00059+00091+00238-00218-00109+ 82CBOVXEEM VXEEM OOPC 20131120 002200000132+00372-00359-00136+00147+00377-00046+05982+005164400001517+ 81CBOVXEEM VXEEM OOPP 20131120 002200000017-00018+00035+00066+00090-00057-00070+00094+00185- 82CBOVXEEM VXEEM OOPP 20131120 002200000159-00092+00109+00301-00286-00036+00353-04080-006209790001217+ 81CBOVXEEM VXEEM OOPC 20131120 002300000018-00018+00103-00067-00045+00075+00207-00176-00086+ 82CBOVXEEM VXEEM OOPC 20131120 002300000106+00327-00303-00109+00119+00355-00037+04829+005993930001240+ 81CBOVXEEM VXEEM OOPP 20131120 002300000018-00018+00048+00084+00103-00072-00095+00127+00209- 82CBOVXEEM VXEEM OOPP 20131120 002300000187-00128+00154+00332-00320-00055+00364-05089-006636320001844+ 81CBOVXEEM VXEEM OOPC 20131120 002400000018-00016+00091-00052-00035+00062+00181-00144-00069+ 82CBOVXEEM VXEEM OOPC 20131120 002400000087+00288-00256-00089+00098+00332-00031+03986+006724980001031+ 81CBOVXEEM VXEEM OOPP 20131120 002400000018-00017+00059+00097+00114-00087-00119+00156+00228- 82CBOVXEEM VXEEM OOPP 20131120 002400000210-00163+00196+00357-00347-00076+00373-05938-007032740002551+ 81CBOVXEEM VXEEM OOPC 20131120 002500000016-00017+00078-00040-00029+00053+00158-00118-00058+ 82CBOVXEEM VXEEM OOPC 20131120 002500000074+00253-00215-00075+00083+00308-00026+03335+007312830000879+ 81CBOVXEEM VXEEM OOPP 20131120 002500000016-00017+00072+00110+00121-00096-00143+00183+00241- 82CBOVXEEM VXEEM OOPP 20131120 002500000225-00198+00236+00375-00366-00098+00379-06640-007390910003346+ 81CBOVXEEM VXEEM OOPC 20131120 002600000015-00015+00069-00032-00023+00045+00138-00098-00048+ 82CBOVXEEM VXEEM OOPC 20131120 002600000061+00223-00182-00062+00069+00285-00022+02790+007737070000727+ 81CBOVXEEM VXEEM OOPP 20131120 002600000015-00015+00082+00119+00127-00106-00163+00204+00253- 82CBOVXEEM VXEEM OOPP 20131120 002600000240-00228+00270+00389-00382-00121+00384-07220-007704180004170+ 81CBOVXEEM VXEEM OOPC 20131120 002700000014-00013+00060-00025-00018+00037+00121-00080-00038+ 82CBOVXEEM VXEEM OOPC 20131120 002700000050+00196-00153-00050+00055+00263-00017+02308+008001600000583+ 81CBOVXEEM VXEEM OOPP 20131120 002700000014-00013+00091+00126+00133-00114-00181+00221+00263- 82CBOVXEEM VXEEM OOPP 20131120 002700000251-00255+00298+00402-00396-00143+00389-07703-007967440005026+ 81CBOVXEEM VXEEM OOPC 20131120 002800000012-00012+00051-00019-00014+00030+00103-00064-00030+ 82CBOVXEEM VXEEM OOPC 20131120 002800000040+00170-00127-00039+00044+00241-00014+01872+008134560000457+ 81CBOVXEEM VXEEM OOPP 20131120 002800000012-00012+00099+00132+00136-00120-00197+00236+00270- 82CBOVXEEM VXEEM OOPP 20131120 002800000260-00281+00324+00411-00406-00165+00392-08111-008177100005914+ 81CBOVXEEM VXEEM OOPC 20131120 002900000012-00009+00044-00015-00010+00023+00088-00052-00022+ 82CBOVXEEM VXEEM OOPC 20131120 002900000030+00146-00104-00029+00033+00220-00010+01488+008188420000339+ 81CBOVXEEM VXEEM OOPP 20131120 002900000011-00010+00106+00136+00140-00126-00211+00248+00277- 82CBOVXEEM VXEEM OOPP 20131120 002900000269-00303+00345+00420-00416-00186+00395-08460-008331080006811+ 81CBOVXEEM VXEEM OOPC 20131120 003000000010-00008+00036-00010-00008+00018+00074-00040-00018+ 82CBOVXEEM VXEEM OOPC 20131120 003000000023+00124-00084-00023+00025+00199-00008+01175+008239930000261+ 81CBOVXEEM VXEEM OOPP 20131120 003000000010-00009+00113+00140+00142-00130-00225+00259+00282- 82CBOVXEEM VXEEM OOPP 20131120 003000000275-00324+00365+00426-00423-00206+00397-08761-008428820007732+ 81CBOVXEEM VXEEM OOPC 20131120 003250000008-00006+00027-00007-00005+00013+00055-00027-00012+ 82CBOVXEEM VXEEM OOPC 20131120 003250000016+00093-00057-00016+00018+00157-00006+00828+009081170000184+ 81CBOVXEEM VXEEM OOPP 20131120 003250000006-00005+00128+00146+00147-00140-00253+00279+00291- 82CBOVXEEM VXEEM OOPP 20131120 003250000288-00369+00403+00439-00438-00254+00402-09344-008437200010082+ 81CBOVXEEM VXEEM OOPC 20131120 003500000005-00003+00017-00003-00002+00007+00035-00014-00006+ 82CBOVXEEM VXEEM OOPC 20131120 003500000008+00060-00033-00008+00009+00117-00003+00453+009081170000091+ 81CBOVXEEM VXEEM OOPP 20131120 003500000003-00002+00138+00149+00149-00146-00275+00292+00297- 82CBOVXEEM VXEEM OOPP 20131120 003500000296-00404+00428+00447-00446-00298+00404-09718-008160880012495+ 81CBOVXEEM VXEEM OOPC 20131120 003750000003-00002+00010-00001-00001+00003+00022-00007-00003+ 82CBOVXEEM VXEEM OOPC 20131120 003750000004+00038-00018-00004+00004+00085-00001+00240+009081170000043+ 81CBOVXEEM VXEEM OOPP 20131120 003750000001-00001+00146+00150+00150-00149-00289+00298+00299- 82CBOVXEEM VXEEM OOPP 20131120 003750000299-00429+00443+00449-00449-00336+00405-09910-007715810014961+ 81CBOVXEEM VXEEM OOPC 20131120 004000000002-00001+00006-00001-00000+00002+00013-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004000000002+00024-00010-00002+00002+00060-00001+00124+009081170000020+ 81CBOVXEEM VXEEM OOPP 20131120 004000000000-00001+00149+00151+00150-00150-00297+00300+00300- 82CBOVXEEM VXEEM OOPP 20131120 004000000300-00442+00449+00450-00450-00364+00406-09978-007277310017451+ 81CBOVXEEM VXEEM OOPC 20131120 004250000001-00000+00004-00000-00000-00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004250000001+00015-00005-00001+00001+00042-00000+00063+009081170000009+ 81CBOVXEEM VXEEM OOPP 20131120 004250000000+00001+00150+00151+00150-00150-00299+00301+00300- 82CBOVXEEM VXEEM OOPP 20131120 004250000300-00448+00451+00450-00450-00382+00406-09994-007080060019950+ 81CBOVXEEM VXEEM OOPC 20131120 004500000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004500000000+00009-00003-00000+00000+00029-00000+00031+009081170000004+ 81CBOVXEEM VXEEM OOPP 20131120 004500000000+00001+00150+00151+00150-00150-00300+00301+00300- 82CBOVXEEM VXEEM OOPP 20131120 004500000300-00449+00451+00450-00450-00390+00406-09996-007418100022450+ 81CBOVXEEM VXEEM OOPC 20131120 004750000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000000+00005-00001-00000+00000+00019-00000+00015+009081170000002+ 81CBOVXEEM VXEEM OOPP 20131120 004750000001+00001+00151+00151+00150-00150-00301+00301+00300- 82CBOVXEEM VXEEM OOPP 20131120 004750000300-00450+00451+00450-00450-00397+00406-09998-007418100024950+ 81CBOVXEEM VXEEM OOPC 20131120 005000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00003-00001-00000+00000+00013-00000+00007+009081170000001+ 81CBOVXEEM VXEEM OOPP 20131120 005000000001+00001+00151+00151+00150-00150-00301+00301+00300- 82CBOVXEEM VXEEM OOPP 20131120 005000000300-00451+00452+00450-00450-00401+00406-09999-007418100027450+ 81CBOVXEEM VXEEM OOPC 20131218 001600000002-00000-00157-00157-00153+00156+00314-00314-00303+ 82CBOVXEEM VXEEM OOPC 20131218 001600000312+00470-00470-00444+00464+00423-00225+09978+003585750007501+ 81CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00000-00001+00008-00000+00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00001+00040-00015-00000+00197-00099-004460910000013+ 81CBOVXEEM VXEEM OOPC 20131218 001700000003-00000+00158-00156-00148+00156+00313-00313-00292+ 82CBOVXEEM VXEEM OOPC 20131218 001700000309+00470-00470-00420+00452+00423-00195+09922+003585750006508+ 81CBOVXEEM VXEEM OOPP 20131218 001700000005-00003+00000-00004+00015-00000-00002+00004+00033- 82CBOVXEEM VXEEM OOPP 20131218 001700000009-00003+00004+00066-00032-00001+00227-00241-004460910000038+ 81CBOVXEEM VXEEM OOPC 20131218 001800000006-00002+00158-00155-00140+00156+00312-00311-00273+ 82CBOVXEEM VXEEM OOPC 20131218 001800000302+00468-00468-00386+00426+00422-00166+09774+003585750005526+ 81CBOVXEEM VXEEM OOPP 20131218 001800000008-00006+00000+00008+00025-00002-00005+00009+00054- 82CBOVXEEM VXEEM OOPP 20131218 001800000020-00007+00009+00101-00060-00003+00255-00503-004460910000092+ 81CBOVXEEM VXEEM OOPC 20131218 001900000011-00006+00156-00148-00124+00153+00308-00304-00243+ 82CBOVXEEM VXEEM OOPC 20131218 001900000283+00462-00460-00337+00380+00420-00138+09350+003841550004604+ 81CBOVXEEM VXEEM OOPP 20131218 001900000012-00010+00002+00016+00038-00005-00010+00018+00079- 82CBOVXEEM VXEEM OOPP 20131218 001900000038-00015+00019+00142-00099-00006+00282-00923-004460910000189+ 81CBOVXEEM VXEEM OOPC 20131218 002000000017-00013+00153-00134-00105+00146+00298-00287-00207+ 82CBOVXEEM VXEEM OOPC 20131218 002000000253+00448-00443-00285+00326+00415-00113+08629+004142570003781+ 81CBOVXEEM VXEEM OOPP 20131218 002000000017-00015+00006+00027+00053-00011-00019+00032+00108- 82CBOVXEEM VXEEM OOPP 20131218 002000000062-00027+00034+00187-00145-00010+00307-01521-004460910000350+ 81CBOVXEEM VXEEM OOPC 20131218 002100000021-00020+00146-00115-00087+00134+00282-00261-00173+ 82CBOVXEEM VXEEM OOPC 20131218 002100000220+00427-00414-00237+00273+00405-00093+07708+004472650003094+ 81CBOVXEEM VXEEM OOPP 20131218 002100000021-00021+00013+00046+00071-00023-00035+00058+00140- 82CBOVXEEM VXEEM OOPP 20131218 002100000094-00048+00064+00232-00195-00020+00327-02402-004777270000678+ 81CBOVXEEM VXEEM OOPC 20131218 002200000024-00024+00136-00095-00070+00120+00262-00230-00143+ 82CBOVXEEM VXEEM OOPC 20131218 002200000188+00399-00376-00195+00228+00392-00076+06737+004817500002541+ 81CBOVXEEM VXEEM OOPP 20131218 002200000024-00025+00022+00064+00086-00036-00054+00088+00169- 82CBOVXEEM VXEEM OOPP 20131218 002200000124-00075+00100+00272-00238-00034+00344-03311-005079430001126+ 81CBOVXEEM VXEEM OOPC 20131218 002300000026-00027+00126-00076-00056+00106+00241-00198-00119+ 82CBOVXEEM VXEEM OOPC 20131218 002300000160+00368-00334-00162+00191+00375-00063+05828+005164630002109+ 81CBOVXEEM VXEEM OOPP 20131218 002300000025-00028+00032+00082+00099-00049-00074+00118+00193- 82CBOVXEEM VXEEM OOPP 20131218 002300000151-00104+00140+00304-00275-00050+00357-04172-005364150001680+ 81CBOVXEEM VXEEM OOPC 20131218 002400000027-00027+00116-00061-00045+00092+00220-00169-00098+ 82CBOVXEEM VXEEM OOPC 20131218 002400000136+00338-00293-00135+00160+00356-00053+05031+005503440001765+ 81CBOVXEEM VXEEM OOPP 20131218 002400000026-00028+00041+00096+00111-00063-00094+00145+00213- 82CBOVXEEM VXEEM OOPP 20131218 002400000175-00134+00178+00332-00306-00068+00368-04950-005628810002310+ 81CBOVXEEM VXEEM OOPC 20131218 002500000027-00026+00106-00049-00036+00081+00201-00144-00082+ 82CBOVXEEM VXEEM OOPC 20131218 002500000116+00308-00256-00114+00136+00336-00045+04353+005825150001493+ 81CBOVXEEM VXEEM OOPP 20131218 002500000026-00027+00051+00108+00120-00075-00113+00170+00230- 82CBOVXEEM VXEEM OOPP 20131218 002500000196-00162+00215+00355-00332-00087+00377-05634-005871300003009+ 81CBOVXEEM VXEEM OOPC 20131218 002600000025-00026+00096-00038-00030+00072+00181-00121-00070+ 82CBOVXEEM VXEEM OOPC 20131218 002600000101+00280-00222-00098+00117+00315-00039+03781+006122820001287+ 81CBOVXEEM VXEEM OOPP 20131218 002600000025-00027+00062+00119+00126-00084-00133+00193+00243- 82CBOVXEEM VXEEM OOPP 20131218 002600000212-00191+00249+00372-00353-00108+00385-06229-006090150003775+ 81CBOVXEEM VXEEM OOPC 20131218 002700000026-00023+00089-00032-00023+00062+00166-00105-00059+ 82CBOVXEEM VXEEM OOPC 20131218 002700000086+00256-00194-00083+00100+00295-00033+03297+006391360001095+ 81CBOVXEEM VXEEM OOPP 20131218 002700000025-00024+00069+00126+00133-00095-00149+00210+00255- 82CBOVXEEM VXEEM OOPP 20131218 002700000228-00215+00277+00389-00372-00128+00391-06744-006284440004558+ 81CBOVXEEM VXEEM OOPC 20131218 002800000023-00023+00080-00025-00020+00056+00149-00088-00051+ 82CBOVXEEM VXEEM OOPC 20131218 002800000076+00232-00168-00072+00087+00275-00029+02881+006627510000955+ 81CBOVXEEM VXEEM OOPP 20131218 002800000022-00023+00079+00134+00137-00102-00166+00228+00263- 82CBOVXEEM VXEEM OOPP 20131218 002800000239-00241+00305+00400-00386-00148+00396-07192-006453810005402+ 81CBOVXEEM VXEEM OOPC 20131218 002900000022-00021+00073-00020-00016+00049+00136-00076-00043+ 82CBOVXEEM VXEEM OOPC 20131218 002900000066+00211-00146-00062+00075+00256-00025+02520+006829890000820+ 81CBOVXEEM VXEEM OOPP 20131218 002900000022-00021+00086+00138+00141-00110-00181+00241+00272- 82CBOVXEEM VXEEM OOPP 20131218 002900000251-00262+00327+00412-00400-00168+00400-07581-006598520006249+ 81CBOVXEEM VXEEM OOPC 20131218 003000000022-00018+00067-00017-00012+00042+00124-00065-00037+ 82CBOVXEEM VXEEM OOPC 20131218 003000000057+00192-00128-00052+00064+00237-00021+02202+006998910000699+ 81CBOVXEEM VXEEM OOPP 20131218 003000000020-00019+00094+00143+00144-00116-00195+00253+00279- 82CBOVXEEM VXEEM OOPP 20131218 003000000260-00283+00348+00421-00410-00187+00404-07923-006719380007129+ 81CBOVXEEM VXEEM OOPC 20131218 003250000018-00014+00052-00010-00006+00029+00096-00044-00023+ 82CBOVXEEM VXEEM OOPC 20131218 003250000038+00151-00090-00034+00043+00196-00014+01552+007295090000461+ 81CBOVXEEM VXEEM OOPP 20131218 003250000016-00014+00109+00150+00150-00129-00224+00275+00292- 82CBOVXEEM VXEEM OOPP 20131218 003250000279-00329+00388+00439-00432-00231+00411-08604-006927720009392+ 81CBOVXEEM VXEEM OOPC 20131218 003500000014-00011+00039-00005-00004+00021+00073-00029-00016+ 82CBOVXEEM VXEEM OOPC 20131218 003500000026+00115-00061-00023+00029+00158-00009+01078+007488200000307+ 81CBOVXEEM VXEEM OOPP 20131218 003500000012-00010+00122+00154+00153-00139-00248+00290+00300- 82CBOVXEEM VXEEM OOPP 20131218 003500000292-00365+00417+00451-00447-00270+00416-09091-007034820011732+ 81CBOVXEEM VXEEM OOPC 20131218 003750000011-00009+00030-00002-00002+00015+00056-00019-00011+ 82CBOVXEEM VXEEM OOPC 20131218 003750000019+00089-00043-00016+00021+00128-00007+00776+007736280000217+ 81CBOVXEEM VXEEM OOPP 20131218 003750000009-00007+00132+00156+00155-00146-00267+00300+00306- 82CBOVXEEM VXEEM OOPP 20131218 003750000300-00394+00437+00459-00456-00303+00419-09421-007100840014133+ 81CBOVXEEM VXEEM OOPC 20131218 004000000011-00007+00027-00002-00001+00012+00049-00016-00008+ 82CBOVXEEM VXEEM OOPC 20131218 004000000015+00077-00035-00013+00017+00109-00005+00652+008269370000181+ 81CBOVXEEM VXEEM OOPP 20131218 004000000006-00005+00140+00157+00156-00149-00280+00306+00308- 82CBOVXEEM VXEEM OOPP 20131218 004000000304-00415+00450+00462-00461-00330+00420-09623-007208470016584+ 81CBOVXEEM VXEEM OOPC 20131218 004250000008-00005+00019-00001-00000+00009+00036-00010-00006+ 82CBOVXEEM VXEEM OOPC 20131218 004250000010+00057-00023-00009+00011+00086-00004+00442+008269370000119+ 81CBOVXEEM VXEEM OOPP 20131218 004250000005-00004+00144+00157+00156-00151-00288+00308+00309- 82CBOVXEEM VXEEM OOPP 20131218 004250000307-00427+00456+00464-00463-00349+00421-09725-007463000019058+ 81CBOVXEEM VXEEM OOPC 20131218 004500000006-00003+00015-00000-00000-00005+00027-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000006+00043-00016-00005+00007+00068-00002+00298+008269370000073+ 81CBOVXEEM VXEEM OOPP 20131218 004500000004-00004+00145+00158+00156-00151-00291+00309+00310- 82CBOVXEEM VXEEM OOPP 20131218 004500000307-00432+00458+00464-00463-00360+00421-09749-007992280021556+ 81CBOVXEEM VXEEM OOPC 20140122 001600000004-00000-00165-00163-00155+00162+00327-00326-00309+ 82CBOVXEEM VXEEM OOPC 20140122 001600000324+00490-00489-00454+00481+00440-00254+09937+003565200008457+ 81CBOVXEEM VXEEM OOPP 20140122 001600000003-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20140122 001600000001-00001+00001+00034-00007-00000+00186-00064-003588950000009+ 81CBOVXEEM VXEEM OOPC 20140122 001700000006-00001+00165-00162-00148+00163+00326-00325-00296+ 82CBOVXEEM VXEEM OOPC 20140122 001700000321+00488-00488-00431+00470+00440-00224+09844+003565200007473+ 81CBOVXEEM VXEEM OOPP 20140122 001700000005-00002+00001-00003+00014-00001+00001+00003+00029- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00003+00057-00018-00001+00216-00160-003588950000026+ 81CBOVXEEM VXEEM OOPC 20140122 001800000010-00003+00166-00159-00139+00163+00325-00321-00278+ 82CBOVXEEM VXEEM OOPC 20140122 001800000315+00486-00484-00401+00450+00439-00195+09664+003565200006508+ 81CBOVXEEM VXEEM OOPP 20140122 001800000009-00005+00002-00006+00023-00001+00002+00006+00047- 82CBOVXEEM VXEEM OOPP 20140122 001800000010-00004+00006+00087-00038-00002+00244-00343-003588950000062+ 81CBOVXEEM VXEEM OOPC 20140122 001900000016-00009+00166-00150-00124+00161+00321-00312-00251+ 82CBOVXEEM VXEEM OOPC 20140122 001900000300+00479-00474-00359+00415+00436-00168+09260+003781180005609+ 81CBOVXEEM VXEEM OOPP 20140122 001900000014-00009+00001-00012+00035-00000+00005+00013+00070- 82CBOVXEEM VXEEM OOPP 20140122 001900000022-00009+00013+00124-00068-00004+00272-00649-003588950000131+ 81CBOVXEEM VXEEM OOPC 20140122 002000000022-00016+00163-00136-00108+00158+00312-00295-00222+ 82CBOVXEEM VXEEM OOPC 20140122 002000000280+00467-00456-00316+00374+00430-00144+08679+004009370004804+ 81CBOVXEEM VXEEM OOPP 20140122 002000000021-00018+00001+00028+00054-00004-00015+00033+00103- 82CBOVXEEM VXEEM OOPP 20140122 002000000045-00024+00035+00172-00114-00011+00296-01323-004015900000358+ 81CBOVXEEM VXEEM OOPC 20140122 002100000027-00024+00159-00119-00091+00151+00301-00272-00193+ 82CBOVXEEM VXEEM OOPC 20140122 002100000255+00450-00429-00274+00331+00421-00123+07975+004245890004101+ 81CBOVXEEM VXEEM OOPP 20140122 002100000026-00026+00006+00047+00071-00011-00028+00059+00133- 82CBOVXEEM VXEEM OOPP 20140122 002100000071-00043+00065+00213-00157-00021+00315-02074-004371720000698+ 81CBOVXEEM VXEEM OOPC 20140122 002200000031-00029+00153-00101-00076+00141+00286-00245-00166+ 82CBOVXEEM VXEEM OOPC 20140122 002200000228+00428-00397-00237+00289+00409-00105+07223+004487140003503+ 81CBOVXEEM VXEEM OOPP 20140122 002200000030-00031+00012+00065+00086-00021-00043+00086+00159- 82CBOVXEEM VXEEM OOPP 20140122 002200000096-00065+00098+00250-00197-00034+00332-02823-004668330001131+ 81CBOVXEEM VXEEM OOPC 20140122 002300000036-00031+00147-00085-00061+00128+00272-00218-00141+ 82CBOVXEEM VXEEM OOPC 20140122 002300000202+00406-00362-00203+00251+00395-00090+06483+004729840002994+ 81CBOVXEEM VXEEM OOPP 20140122 002300000034-00033+00018+00080+00100-00033-00057+00112+00183- 82CBOVXEEM VXEEM OOPP 20140122 002300000122-00087+00132+00283-00233-00048+00347-03536-004916630001631+ 81CBOVXEEM VXEEM OOPC 20140122 002400000035-00036+00137-00068-00052+00119+00253-00189-00123+ 82CBOVXEEM VXEEM OOPC 20140122 002400000181+00379-00324-00177+00222+00378-00078+05795+004971000002606+ 81CBOVXEEM VXEEM OOPP 20140122 002400000034-00037+00027+00096+00109-00042-00075+00139+00201- 82CBOVXEEM VXEEM OOPP 20140122 002400000142-00112+00169+00309-00263-00065+00359-04198-005126480002229+ 81CBOVXEEM VXEEM OOPC 20140122 002500000036-00036+00130-00056-00043+00108+00236-00165-00106+ 82CBOVXEEM VXEEM OOPC 20140122 002500000160+00354-00289-00153+00194+00360-00068+05176+005207930002269+ 81CBOVXEEM VXEEM OOPP 20140122 002500000035-00037+00035+00109+00119-00053-00091+00162+00218- 82CBOVXEEM VXEEM OOPP 20140122 002500000163-00136+00202+00332-00291-00082+00370-04807-005306710002866+ 81CBOVXEEM VXEEM OOPC 20140122 002600000036-00036+00122-00045-00035+00098+00220-00144-00092+ 82CBOVXEEM VXEEM OOPC 20140122 002600000143+00330-00257-00134+00172+00341-00060+04631+005438240001993+ 81CBOVXEEM VXEEM OOPP 20140122 002600000035-00037+00043+00119+00126-00063-00107+00184+00233- 82CBOVXEEM VXEEM OOPP 20140122 002600000181-00160+00233+00353-00315-00099+00380-05361-005465130003555+ 81CBOVXEEM VXEEM OOPC 20140122 002700000036-00035+00114-00037-00029+00089+00205-00125-00080+ 82CBOVXEEM VXEEM OOPC 20140122 002700000128+00308-00229-00118+00153+00323-00053+04155+005659840001763+ 81CBOVXEEM VXEEM OOPP 20140122 002700000034-00036+00051+00128+00133-00073-00123+00202+00245- 82CBOVXEEM VXEEM OOPP 20140122 002700000198-00183+00262+00370-00336-00117+00387-05861-005608530004288+ 81CBOVXEEM VXEEM OOPC 20140122 002800000034-00034+00106-00029-00025+00082+00190-00109-00071+ 82CBOVXEEM VXEEM OOPC 20140122 002800000116+00286-00203-00105+00137+00304-00047+03742+005870940001577+ 81CBOVXEEM VXEEM OOPP 20140122 002800000033-00035+00059+00136+00138-00081-00138+00220+00255- 82CBOVXEEM VXEEM OOPP 20140122 002800000212-00205+00288+00385-00354-00136+00394-06309-005742670005066+ 81CBOVXEEM VXEEM OOPC 20140122 002900000036-00030+00102-00026-00018+00073+00180-00098-00060+ 82CBOVXEEM VXEEM OOPC 20140122 002900000102+00269-00184-00091+00121+00287-00042+03381+006070050001390+ 81CBOVXEEM VXEEM OOPP 20140122 002900000033-00032+00065+00140+00144-00091-00150+00232+00266- 82CBOVXEEM VXEEM OOPP 20140122 002900000226-00224+00310+00400-00372-00153+00400-06706-005872270005856+ 81CBOVXEEM VXEEM OOPC 20140122 003000000032-00031+00093-00020-00017+00069+00166-00084-00056+ 82CBOVXEEM VXEEM OOPC 20140122 003000000095+00249-00163-00084+00111+00270-00038+03064+006255980001271+ 81CBOVXEEM VXEEM OOPP 20140122 003000000030-00032+00073+00146+00146-00096-00165+00247+00272- 82CBOVXEEM VXEEM OOPP 20140122 003000000235-00246+00332+00409-00384-00171+00405-07054-006001040006713+ 81CBOVXEEM VXEEM OOPC 20140122 003250000031-00026+00081-00013-00009+00054+00141-00063-00040+ 82CBOVXEEM VXEEM OOPC 20140122 003250000073+00211-00126-00063+00085+00232-00029+02421+006658030000972+ 81CBOVXEEM VXEEM OOPP 20140122 003250000027-00027+00088+00154+00153-00111-00192+00269+00287- 82CBOVXEEM VXEEM OOPP 20140122 003250000257-00287+00372+00430-00410-00211+00414-07738-006334370008907+ 81CBOVXEEM VXEEM OOPC 20140122 003500000026-00023+00068-00007-00006+00044+00118-00046-00031+ 82CBOVXEEM VXEEM OOPC 20140122 003500000059+00178-00096-00049+00067+00199-00023+01924+006967200000764+ 81CBOVXEEM VXEEM OOPP 20140122 003500000025-00023+00099+00158+00157-00121-00214+00284+00297- 82CBOVXEEM VXEEM OOPP 20140122 003500000272-00319+00400+00444-00427-00244+00420-08209-006690160011213+ 81CBOVXEEM VXEEM OOPC 20140122 003750000023-00019+00057-00003-00004+00035+00099-00034-00024+ 82CBOVXEEM VXEEM OOPC 20140122 003750000046+00150-00074-00038+00053+00170-00018+01525+007189460000589+ 81CBOVXEEM VXEEM OOPP 20140122 003750000021-00020+00109+00162+00158-00127-00231+00295+00302- 82CBOVXEEM VXEEM OOPP 20140122 003750000281-00345+00420+00452-00438-00273+00423-08541-007042060013595+ 81CBOVXEEM VXEEM OOPC 20140122 004000000021-00015+00049-00002-00001+00027+00084-00026-00017+ 82CBOVXEEM VXEEM OOPC 20140122 004000000035+00126-00057-00028+00040+00145-00013+01200+007342480000440+ 81CBOVXEEM VXEEM OOPP 20140122 004000000019-00017+00116+00163+00161-00134-00244+00302+00308- 82CBOVXEEM VXEEM OOPP 20140122 004000000290-00365+00434+00460-00448-00296+00427-08807-007323600015979+ 81CBOVXEEM VXEEM OOPC 20140122 004250000017-00013+00040-00000-00000+00022+00069-00018-00013+ 82CBOVXEEM VXEEM OOPC 20140122 004250000028+00105-00043-00022+00031+00123-00010+00940+007455620000339+ 81CBOVXEEM VXEEM OOPP 20140122 004250000015-00015+00125+00165+00161-00140-00259+00310+00311- 82CBOVXEEM VXEEM OOPP 20140122 004250000297-00387+00448+00466-00457-00318+00430-09069-007428190018378+ 81CBOVXEEM VXEEM OOPC 20140122 004500000015-00010+00034-00000+00001-00017+00058-00014-00009+ 82CBOVXEEM VXEEM OOPC 20140122 004500000021+00088-00033-00016+00023+00104-00008+00744+007569960000255+ 81CBOVXEEM VXEEM OOPP 20140122 004500000012-00010+00134+00165+00163-00147-00276+00316+00317- 82CBOVXEEM VXEEM OOPP 20140122 004500000307-00411+00463+00474-00469-00343+00434-09374-007209160020740+ 81CBOVXEEM VXEEM OOPC 20140122 004750000013-00009+00029-00001+00001-00014+00050-00011-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004750000017+00075-00027-00013+00019+00090-00006+00611+007738270000207+ 81CBOVXEEM VXEEM OOPP 20140122 004750000006-00006+00148+00166+00162-00155-00298+00324+00321- 82CBOVXEEM VXEEM OOPP 20140122 004750000317-00444+00479+00482-00480-00374+00437-09721-006479710023115+ 81CBOVXEEM VXEEM OOPC 20140122 005000000012-00008+00026-00001+00001-00013+00045-00009-00006+ 82CBOVXEEM VXEEM OOPC 20140122 005000000016+00067-00023-00012+00017+00080-00006+00541+008025030000189+ 81CBOVXEEM VXEEM OOPP 20140122 005000000001+00003+00162+00166+00161-00160-00322+00328+00323- 82CBOVXEEM VXEEM OOPP 20140122 005000000323-00479+00490+00486-00486-00413+00439-09971-005012930025551+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00168-00168-00167+00168+00336-00336-00332+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000336+00504-00504-00487+00501+00454-00216+09999+003407010007200+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000000-00000+00000+00019-00004-00000+00238-00001-003545110000000+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000000-00000-00168-00168-00167+00168+00336-00336-00330+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000336+00504-00504-00473+00496+00454-00186+09999+002828010006200+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000000-00000+00000-00000+00003-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000002-00000+00000+00043-00018-00000+00268-00012-003545110000001+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000001-00000-00168-00168-00165+00168+00336-00336-00319+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000334+00504-00504-00439+00471+00454-00156+09995+002638310005200+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000002-00000+00000+00000+00008-00000-00000+00000+00030- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000009-00000+00000+00083-00052-00000+00297-00063-003545110000005+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000002-00000+00168-00168-00157+00167+00336-00336-00291+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000321+00504-00504-00378+00406+00454-00126+09941+002750350004203+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000004-00002+00001+00002+00019-00003-00002+00002+00059- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000028-00002+00002+00140-00110-00001+00327-00241-003545110000021+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000007-00003+00167-00164-00136+00161+00333-00332-00242+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000277+00500-00500-00300+00319+00453-00097+09546+003085580003239+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000008-00005+00003+00007+00038-00010-00006+00008+00101- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000066-00007+00008+00207-00186-00002+00355-00689-003545110000076+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000013-00011+00159-00149-00106+00142+00319-00316-00185+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000216+00484-00483-00225+00238+00447-00072+08429+003574490002409+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000013-00011+00009+00019+00062-00026-00017+00020+00150- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000120-00020+00020+00279-00266-00006+00381-01552-003545110000204+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000018-00017+00145-00121-00078+00115+00292-00280-00138+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000163+00451-00446-00167+00177+00436-00054+06901+004156600001792+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000018-00018+00026+00053+00090-00053-00051+00066+00195- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000168-00062+00070+00330-00317-00021+00396-03238-004639940000712+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000019-00020+00126-00091-00058+00092+00257-00233-00105+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000126+00405-00390-00128+00137+00418-00042+05506+004780470001386+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000019-00021+00043+00080+00108-00073-00084+00112+00224- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000200-00108+00127+00364-00352-00041+00407-04489-005445200001363+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000019-00020+00109-00068-00044+00075+00224-00189-00082+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000101+00357-00332-00101+00109+00396-00033+04428+005403680001113+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000019-00021+00058+00100+00121-00089-00114+00150+00246- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000225-00151+00179+00391-00380-00062+00415-05450-006023310002078+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000019-00019+00095-00053-00034+00062+00195-00154-00066+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000082+00315-00279-00083+00090+00372-00028+03629+005992840000919+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000019-00019+00071+00114+00131-00103-00140+00182+00264- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000246-00189+00226+00413-00405-00084+00423-06237-006430660002828+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000018-00017+00084-00042-00027+00051+00171-00127-00054+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000068+00278-00236-00068+00075+00348-00023+03024+006523590000767+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000018-00017+00083+00126+00140-00114-00164+00209+00279- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000264-00226+00268+00432-00425-00107+00429-06905-006717630003615+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000016-00016+00073-00032-00022+00044+00149-00104-00046+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000058+00245-00199-00058+00064+00323-00020+02546+006980610000660+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000016-00016+00096+00136+00145-00124-00187+00233+00290- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000278-00260+00306+00446-00441-00131+00434-07474-006928580004448+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000016-00013+00065-00027-00017+00037+00132-00087-00037+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000048+00217-00169-00048+00053+00299-00016+02150+007357600000545+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000015-00013+00105+00143+00152-00133-00207+00252+00301- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000291-00290+00338+00460-00455-00154+00439-07951-007101840005295+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000013-00010+00047-00015-00010+00023+00095-00055-00023+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000030+00158-00111-00029+00033+00243-00010+01387+007990120000338+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000011-00010+00125+00156+00159-00147-00248+00287+00316- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000310-00354+00401+00478-00476-00212+00445-08765-007567320007584+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000010-00006+00033-00009-00005+00015+00068-00034-00014+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000019+00115-00073-00018+00020+00194-00006+00897+008453880000207+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000009-00007+00136+00160+00163-00154-00270+00303+00323- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000318-00392+00434+00487-00485-00260+00448-09142-008323010009994+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000008-00006+00027-00006-00005+00013+00054-00026-00012+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000016+00092-00055-00016+00018+00158-00006+00721+009391310000183+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000008-00007+00141+00162+00163-00154-00281+00310+00323- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000319-00411+00448+00487-00485-00295+00448-09257-009474000012490+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000005-00004+00018-00003-00002+00007+00037-00015-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000009+00063-00034-00009+00010+00122-00003+00429+009391310000099+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000005-00004+00150+00165+00165-00160-00299+00321+00329- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000326-00440+00470+00495-00494-00331+00450-09554-009474000014903+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000004-00002+00012-00002-00001+00004+00024-00009-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000005+00043-00020-00005+00005+00092-00002+00250+009391310000052+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000004-00003+00156+00167+00167-00163-00311+00327+00332- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000331-00460+00483+00499-00498-00360+00452-09738-009474000017353+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000003-00001+00008-00001-00000+00002+00016-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000002+00029-00012-00002+00003+00069-00001+00143+009391310000026+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000002-00002+00160+00167+00167-00165-00320+00331+00334- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000333-00475+00492+00501-00501-00384+00453-09848-009474000019827+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000002-00001+00005-00000-00000+00001+00010-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000001+00019-00007-00001+00001+00050-00000+00081+009391310000014+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000001-00001+00164+00168+00167-00166-00326+00334+00335- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000334-00485+00497+00502-00502-00403+00453-09913-009474000022314+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000001-00000+00003-00000-00000+00001+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000001+00012-00004-00001+00001+00036-00000+00045+009391310000008+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000001-00001+00165+00168+00167-00167-00330+00335+00335- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000335-00492+00500+00503-00503-00417+00453-09951-009474000024807+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00001-00169-00169-00167+00168+00338-00338-00333+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000337+00507-00507-00488+00505+00456-00219+09999+002218700007300+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00000+00000+00043-00013-00000+00236-00048-003512920000005+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000002-00001-00169-00169-00164+00168+00338-00338-00321+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000336+00507-00507-00458+00494+00456-00189+09988+002479690006300+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000004-00002+00000-00002+00013-00000+00001+00002+00033- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000007-00002+00002+00074-00033-00001+00266-00142-003512920000018+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000005-00000+00170-00168-00153+00168+00337-00337-00296+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000328+00506-00506-00409+00455+00455-00159+09879+002779780005310+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000007-00004+00000-00005+00024-00001-00003+00005+00056- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000019-00004+00005+00114-00069-00002+00295-00351-003512920000050+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000011-00005+00169-00162-00135+00166+00333-00331-00258+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000304+00500-00500-00349+00394+00453-00131+09473+003110210004370+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000012-00008+00001+00011+00039-00004-00007+00012+00087- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000040-00010+00012+00164-00118-00004+00323-00737-003512920000117+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000018-00013+00165-00148-00111+00156+00323-00315-00215+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000265+00487-00483-00287+00327+00449-00106+08682+003462860003534+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000017-00014+00004+00022+00057-00012-00016+00024+00122- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000072-00021+00025+00218-00178-00007+00349-01347-003512930000247+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000023-00021+00157-00125-00089+00142+00305-00286-00176+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000225+00462-00452-00234+00268+00439-00086+07650+003830260002859+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000023-00022+00013+00045+00079-00026-00034+00054+00161- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000112-00046+00057+00271-00237-00018+00369-02386-003912230000584+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000027-00027+00146-00101-00070+00125+00282-00250-00143+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000188+00431-00409-00190+00219+00425-00070+06586+004205620002328+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000026-00027+00024+00069+00098-00043-00057+00090+00193- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000148-00078+00100+00314-00284-00032+00384-03433-004300990001062+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000028-00029+00134-00080-00056+00109+00258-00213-00117+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000157+00396-00362-00157+00181+00407-00058+05625+004582780001928+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000028-00030+00036+00090+00112-00059-00081+00127+00219- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000178-00112+00147+00347-00321-00050+00396-04372-004677030001665+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000029-00029+00122-00063-00044+00094+00234-00179-00097+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000133+00361-00315-00131+00153+00387-00049+04815+004956260001624+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000028-00030+00047+00107+00123-00073-00104+00159+00239- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000202-00146+00193+00373-00350-00070+00405-05169-005038400002356+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000030-00027+00113-00051-00034+00081+00213-00153-00080+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000113+00330-00275-00109+00129+00365-00041+04152+005321230001379+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000029-00028+00057+00118+00133-00086-00124+00185+00256- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000222-00177+00232+00394-00374-00091+00413-05828-005383430003102+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000027-00028+00101-00039-00030+00073+00192-00128-00070+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000100+00299-00237-00096+00114+00342-00037+03615+005673490001218+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000026-00028+00068+00130+00138-00095-00146+00210+00266- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000236-00208+00270+00409-00390-00114+00418-06369-005710740003931+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000028-00024+00094-00033-00023+00063+00177-00111-00059+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000086+00274-00208-00082+00098+00321-00032+03178+006009540001058+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000027-00025+00075+00136+00145-00105-00161+00227+00278- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000250-00232+00299+00423-00407-00135+00423-06817-006019180004760+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000025-00024+00085-00026-00021+00058+00160-00094-00053+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000078+00250-00181-00074+00089+00299-00029+02818+006326490000959+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000024-00025+00085+00144+00147-00110-00178+00244+00284- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000259-00258+00326+00432-00417-00156+00427-07189-006307890005652+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000023-00020+00070-00017-00013+00045+00130-00068-00038+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000059+00203-00134-00055+00068+00252-00022+02144+007022500000734+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000021-00021+00100+00153+00155-00124-00209+00272+00299- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000278-00305+00375+00452-00439-00204+00434-07891-006940050007910+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000020-00016+00059-00012-00008+00034+00107-00050-00028+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000046+00167-00101-00041+00052+00212-00017+01665+007570610000564+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000019-00016+00112+00158+00160-00135-00232+00289+00310- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000293-00342+00407+00466-00456-00244+00439-08387-007443730010228+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000017-00014+00047-00007-00006+00028+00087-00036-00022+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000036+00137-00076-00033+00041+00179-00013+01297+007979880000444+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000015-00015+00124+00163+00162-00141-00253+00303+00316- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000302-00373+00433+00475-00467-00279+00443-08760-007827220012611+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000015-00011+00040-00005-00003+00021+00073-00028-00015+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000027+00113-00059-00024+00030+00150-00010+01007+008284990000328+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000013-00011+00132+00165+00165-00148-00269+00312+00322- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000311-00398+00451+00483-00477-00308+00446-09051-008109180015000+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000012-00009+00032-00003-00002+00017+00059-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000022+00093-00044-00019+00024+00126-00008+00788+008546250000260+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000011-00009+00139+00167+00166-00153-00283+00320+00326- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000317-00419+00466+00489-00484-00333+00448-09278-008318690017423+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000012-00007+00028-00003-00000+00013+00051-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000016+00079-00036-00014+00018+00108-00006+00641+008849610000199+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000009-00007+00145+00168+00167-00156-00293+00325+00329- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000322-00435+00476+00493-00489-00353+00450-09449-008495210019862+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000010-00007+00025-00002-00001+00012+00045-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000015+00070-00031-00013+00017+00095-00006+00570+009306660000188+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000007-00006+00149+00169+00167-00159-00302+00328+00330- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000325-00448+00483+00496-00493-00370+00451-09570-008688620022325+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000008-00005+00020-00001-00000+00009+00036-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000011+00056-00023-00009+00012+00078-00004+00424+009306660000133+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000007-00005+00152+00169+00168-00161-00306+00330+00332- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000328-00456+00487+00498-00496-00382+00452-09643-008959170024796+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000002-00001-00174-00174-00169+00172+00347-00347-00336+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000345+00520-00520-00492+00516+00467-00239+09994+002294400007950+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000007-00003+00002-00003+00016-00001+00001+00004+00034- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000005-00002+00004+00064-00022-00001+00227-00198-003777580000036+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000006-00000-00175-00173-00159+00172+00347-00346-00314+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000342+00519-00519-00452+00499+00467-00209+09904+002779860006960+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000010-00006+00002-00007+00026-00001+00003+00008+00052- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000012-00005+00008+00094-00043-00002+00256-00385-003777580000078+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000013-00004+00176-00167-00142+00172+00344-00340-00282+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000329+00515-00513-00402+00460+00465-00181+09577+003212490006021+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000015-00010+00002-00013+00038-00000-00006+00015+00074- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000024-00010+00015+00130-00071-00005+00284-00677-003777580000153+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000020-00013+00175-00154-00123+00170+00337-00325-00248+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000307+00504-00497-00351+00413+00460-00156+09003+003597460005186+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000020-00015+00000-00023+00052-00003-00012+00026+00100- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000040-00019+00027+00170-00108-00008+00310-01091-003777580000276+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000027-00021+00171-00136-00103+00163+00326-00302-00215+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000280+00487-00472-00304+00364+00452-00134+08287+003939680004457+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000027-00023+00003+00040+00070-00010-00022+00048+00131- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000067-00035+00052+00215-00155-00016+00332-01763-004046000000540+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000032-00028+00166-00116-00086+00153+00311-00273-00185+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000252+00466-00438-00263+00320+00441-00115+07528+004243760003843+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000031-00030+00009+00059+00086-00019-00037+00075+00160- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000093-00056+00084+00255-00198-00027+00351-02490-004297040000914+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000035-00034+00158-00097-00072+00143+00294-00243-00160+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000226+00441-00401-00229+00281+00427-00100+06788+004514060003332+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000033-00035+00017+00078+00099-00029-00053+00105+00184- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000119-00080+00120+00289-00236-00041+00366-03214-004531720001391+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000037-00037+00150-00080-00060+00132+00277-00215-00139+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000201+00415-00363-00199+00247+00410-00087+06097+004754640002894+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000035-00038+00025+00095+00112-00040-00071+00133+00206- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000143-00105+00158+00319-00270-00057+00380-03902-004751030001943+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000040-00036+00143-00067-00048+00118+00261-00190-00118+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000178+00391-00328-00171+00216+00394-00075+05466+004969290002501+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000038-00038+00031+00107+00124-00053-00086+00157+00226- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000167-00129+00192+00347-00302-00074+00392-04534-004955920002545+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000038-00039+00133-00053-00041+00110+00242-00164-00104+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000160+00364-00292-00151+00192+00375-00066+04896+005161530002203+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000036-00040+00042+00121+00130-00062-00105+00183+00240- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000185-00156+00229+00367-00326-00093+00401-05106-005147290003246+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000040-00036+00127-00045-00032+00097+00228-00146-00088+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000140+00342-00263-00130+00167+00357-00057+04385+005334580001905+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000038-00037+00048+00129+00140-00074-00119+00202+00256- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000205-00178+00258+00388-00351-00111+00410-05617-005326020003949+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000037-00037+00117-00035-00028+00090+00210-00125-00079+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000127+00317-00232-00116+00149+00337-00051+03927+005491400001691+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000035-00039+00058+00140+00143-00081-00137+00223+00265- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000218-00204+00289+00402-00368-00130+00416-06071-005492930004741+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000037-00035+00110-00029-00022+00081+00196-00110-00068+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000112+00296-00207-00101+00131+00319-00044+03519+005634660001478+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000035-00036+00065+00146+00149-00090-00151+00238+00276- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000232-00225+00313+00416-00386-00148+00422-06474-005648800005533+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000033-00030+00091-00016-00014+00063+00162-00077-00049+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000085+00246-00154-00074+00098+00275-00033+02684+005948590001085+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000031-00032+00083+00158+00157-00107-00185+00270+00295- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000258-00274+00366+00442-00418-00193+00433-07291-005994950007652+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000029-00026+00076-00008-00008+00050+00135-00055-00036+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000065+00204-00115-00055+00074+00235-00024+02066+006221910000809+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000027-00028+00098+00166+00163-00121-00212+00292+00308- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000278-00315+00405+00461-00442-00232+00442-07900-006287130009879+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000027-00020+00065-00006-00003+00038+00114-00041-00025+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000049+00172-00088-00040+00055+00201-00018+01610+006473640000600+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000025-00022+00108+00169+00168-00133-00233+00305+00319- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000295-00347+00431+00476-00461-00266+00448-08359-006534230012162+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000022-00018+00054-00002-00002+00031+00094-00029-00020+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000039+00143-00066-00032+00044+00171-00014+01275+006711910000475+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000020-00020+00120+00173+00169-00140-00253+00318+00324- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000305-00376+00454+00485-00473-00296+00452-08710-006743520014529+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000020-00014+00047-00001-00000-00024+00081-00023-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000030+00122-00052-00024+00034+00146-00011+01024+006933990000367+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000018-00016+00128+00174+00171-00147-00268+00325+00330- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000314-00399+00469+00493-00484-00322+00456-08981-006920680016908+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000017-00012+00039-00001+00000-00020+00068-00017-00012+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000025+00103-00040-00020+00028+00125-00009+00827+007126310000298+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000015-00014+00137+00175+00171-00151-00281+00332+00333- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000320-00419+00482+00498-00490-00344+00458-09193-007069790019330+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000016-00009+00034-00000-00002-00015+00058-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000019+00088-00032-00014+00021+00107-00007+00662+007264400000222+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000013-00011+00142+00175+00173-00156-00292+00335+00337- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000326-00435+00490+00503-00497-00362+00460-09360-007193320021755+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000012-00008+00027-00001+00001-00012+00047-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000015+00072-00023-00011+00016+00090-00005+00511+007312940000173+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000010-00010+00148+00176+00172-00159-00302+00339+00338- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000329-00450+00498+00506-00501-00378+00461-09494-007292130024212+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004240300003000000000071233 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004300300003000000000147945 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004430300003000000000243836 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004550300003000000000320548 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001500300003000000000057534 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000250300003000000000153425 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001600300003000000000230137 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003200300003000000000326027 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001350300003000000000402740 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000860300003000000000652055 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000901370 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000001150685 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000002147945 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004390300003000000000071233 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004580300003000000000147945 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004850300003000000000243836 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000005000300003000000000320548 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004510300003000000000071233 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004700300003000000000147945 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000004890300003000000000243836 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005050300003000000000320548 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000132010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000005040300003000000000071233 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005060300003000000000147945 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005190300003000000000243836 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005280300003000000000320548 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000120010101A020201B C VXB 1011020000120010101A020301B C VXB 1012020000125010101A020401B C VXB 1013020000125010101A020501B C VXB 1014020000125010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000205010401A020501B C VXB 1032020000205010401A020601B C VXB 1033020000205010501A020601B C VXB 1034020000215010401A020701B C VXB 1035020000215010401A020801B C VXB 1036020000215010401A020901B C VXB 1037020000215010501A020701B C VXB 1038020000215010501A020801B C VXB 1039020000215010501A020901B C VXB 1040020000215010601A020701B C VXB 1041020000215010601A020801B C VXB 1042020000215010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000003000300003000000000071233 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002600300003000000000147945 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002600300003000000000243836 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000030000300003000000000071233 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000026000300003000000000147945 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000026000300003000000000243836 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000025000300003000000000320548 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000025000300003000000000394521 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000473973 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000569863 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000646575 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000723288 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003600010101A020101B C VXN 1002020003800010101A020201B C VXN 1003020004000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000036000300003000000000071233 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000036000300003000000000147945 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039000300003000000000243836 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039000300003000000000320548 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXGV GVB FUT 201311 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXGV GVB FUT 201312 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201312 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXGV GVB FUT 201401 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+ 82CFXGV GVB FUT 201401 000000000295+00443-00443-00443+00443+00399-00399+10000+000000000022150+ 81CFXGV GVB FUT 201402 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXGV GVB FUT 201402 000000000303+00455-00455-00455+00455+00410-00410+10000+000000000022750+ 81CFXVA IIK FUT 201311 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008722239Y 82CFXVA IIK FUT 201311 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008722239+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005738022Y 82CFXVA IIK FUT 201312 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005738022+ 81CFXVA IIK FUT 201401 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007429969Y 82CFXVA IIK FUT 201401 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007429969+ 81CFXVA IIK FUT 201402 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009908384Y 82CFXVA IIK FUT 201402 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009908384+ 81CFXVA IIK FUT 201403 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007521180Y 82CFXVA IIK FUT 201403 000000000090+00135-00135-00135+00135+00121-00122+10000+000000007521180+ 81CFXVA IIK FUT 201406 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007641651Y 82CFXVA IIK FUT 201406 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007641651+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009453539Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009453539+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007624950Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007624950+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000007581462Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000007581462+ 81CFXOV OVB FUT 201311 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXOV OVB FUT 201311 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXOV OVB FUT 201312 000000000000+00000+00153-00153-00153+00153+00305-00305-00305+ 82CFXOV OVB FUT 201312 000000000305+00458-00458-00458+00458+00412-00412+10000+000000000022900+ 81CFXOV OVB FUT 201401 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXOV OVB FUT 201401 000000000323+00485-00485-00485+00485+00436-00437+10000+000000000024250+ 81CFXOV OVB FUT 201402 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201402 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXVXEM VBEEM FUT 201311 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXEM VBEEM FUT 201312 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000023500+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXVXEM VBEEM FUT 201401 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXVXEM VBEEM FUT 201402 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000025250+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEW VBEWZ FUT 201311 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXVXEW VBEWZ FUT 201312 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXVXEW VBEWZ FUT 201401 000000000346+00519-00519-00519+00519+00467-00467+10000+000000000025950+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEW VBEWZ FUT 201402 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVM VXB FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000014500+ 81CFXVM VXB FUT 201312 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201312 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000015500+ 81CFXVM VXB FUT 201401 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201401 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000016800+ 81CFXVX VXB FUT 201311 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201311 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014500+ 81CFXVX VXB FUT 201312 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201312 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015500+ 81CFXVX VXB FUT 201401 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201401 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016800+ 81CFXVX VXB FUT 201402 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201402 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017550+ 81CFXVX VXB FUT 201403 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201403 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018050+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018450+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018850+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019200+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019500+ 81CFXVN VXN FUT 201311 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201311 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000015950+ 81CFXVN VXN FUT 201312 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201312 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016900+ 81CFXVN VXN FUT 201401 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201401 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018200+ 81CFXVN VXN FUT 201402 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201402 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018800+