0 CFX 20131023SFC 201310231745U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000962500 T BRLBUSD$0000456516 T CADCUSD$0000963112 T CHFSUSD$0001121076 T CNYCUSD$0000164314 T COPEUSD$0000000531 T CZKKUSD$0000053338 T DKKFUSD$0000184719 T EURUUSD$0001377900 T GBPLUSD$0001616900 T HKDHUSD$0000128979 T HUFHUSD$0000004713 T JPYYUSD$0000010269 T KRWWUSD$0000000946 T MXNPUSD$0000077133 T MYRMUSD$0000315686 T NOKNUSD$0000169035 T NZDZUSD$0000839700 T PLNPUSD$0000329380 T RUBRUSD$0000031499 T SEKKUSD$0000156985 T SGDJUSD$0000807493 T THBOUSD$0000032072 T TRYTUSD$0000506021 T TWDQUSD$0000034010 T ZARZUSD$0000102229 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201311201402 100010001000 19 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131120 0052837500075000004310300003000000170076712 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0044598500075000004340300003000000200153425 01000020131218GVZ M 00000000N0000000 B CBOGVZ OOP 20140122 0040369800075000004450300003000000240249315 01000020140122GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201311201402 100010001000 19 C OVX 1001020000081010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131120 0048092100075000004750300003000000170076712 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0043526600075000004830300003000000200153425 01000020131218OVX M 00000000N0000000 B CBOOVX OOP 20140122 0039023800075000004970300003000000240249315 01000020140122OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VIX 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VIX 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VIX 1009201407201407 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000120010101A020201B C VIX 1011020000120010101A020301B C VIX 1012020000125010101A020401B C VIX 1013020000125010101A020501B C VIX 1014020000125010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000170010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000205010401A020501B C VIX 1032020000205010401A020601B C VIX 1033020000205010501A020601B C VIX 1034020000215010401A020701B C VIX 1035020000215010401A020801B C VIX 1036020000215010401A020901B C VIX 1037020000215010501A020701B C VIX 1038020000215010501A020801B C VIX 1039020000215010501A020901B C VIX 1040020000215010601A020701B C VIX 1041020000215010601A020801B C VIX 1042020000215010601A020901B C VIX 1043020000225010701A020801B C VIX 1044020000225010701A020901B C VIX 1045020000225010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131120 0070136200075000003000300003000000170076712 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0069901300075000002600300003000000200153425 01000020131218VIX M 00000000N0000000 B CBOBVZ OOP 20140122 0080942000075000002600300003000000240249315 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062094400075000003000300003000000170076712 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0059675100075000002600300003000000200153425 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058391000075000002600300003000000240249315 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057428200075000002500300003000000310326027 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0056698200075000002500300003000000360400000 01000020140318VIX M 00000000N0000000 B CBOVIX OOP 20140416 0054409400075000002500300003000000360479452 01000020140416VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201311201402 100010001000 19 C VXEEM 1001020000136010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131120 0062523900075000004570300003000000170076712 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0053583500075000004750300003000000200153425 01000020131218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140122 0050927300075000004950300003000000240249315 01000020140122VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201311201402 100010001000 19 C VXEWZ 1001020000127010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131120 0048924600075000004910300003000000170076712 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0045288500075000004990300003000000200153425 01000020131218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140122 0048453700075000005140300003000000240249315 01000020140122VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131120 001500000001-00000+00144-00144-00140+00143+00287-00287-00276+ 82CBOGVZ GVZ OOPC 20131120 001500000285+00431-00431-00403+00419+00388-00197+09955+005140390006554+ 81CBOGVZ GVZ OOPP 20131120 001500000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20131120 001500000002-00000+00000+00025-00010-00000+00191-00031-004906170000003+ 81CBOGVZ GVZ OOPC 20131120 001600000003-00001+00144-00142-00133+00142+00286-00285-00260+ 82CBOGVZ GVZ OOPC 20131120 001600000277+00429-00429-00371+00395+00387-00167+09800+005432470005574+ 81CBOGVZ GVZ OOPP 20131120 001600000002-00001+00000+00001+00008-00001-00001+00001+00022- 82CBOGVZ GVZ OOPP 20131120 001600000007-00001+00001+00052-00029-00000+00221-00118-004906170000012+ 81CBOGVZ GVZ OOPC 20131120 001700000006-00004+00142-00138-00123+00139+00282-00280-00238+ 82CBOGVZ GVZ OOPC 20131120 001700000262+00425-00424-00332+00360+00386-00139+09494+005478180004623+ 81CBOGVZ GVZ OOPP 20131120 001700000004-00003+00001+00004+00017-00003-00003+00004+00043- 82CBOGVZ GVZ OOPP 20131120 001700000020-00004+00004+00091-00063-00001+00250-00348-004906170000042+ 81CBOGVZ GVZ OOPC 20131120 001800000009-00007+00139-00130-00110+00134+00276-00272-00210+ 82CBOGVZ GVZ OOPC 20131120 001800000240+00417-00415-00286+00314+00383-00111+08997+005395130003715+ 81CBOGVZ GVZ OOPP 20131120 001800000008-00006+00003+00010+00030-00008-00008+00011+00072- 82CBOGVZ GVZ OOPP 20131120 001800000043-00010+00011+00141-00113-00003+00278-00817-004906170000114+ 81CBOGVZ GVZ OOPC 20131120 001900000012-00011+00134-00119-00094+00123+00266-00258-00177+ 82CBOGVZ GVZ OOPC 20131120 001900000208+00404-00400-00234+00258+00378-00086+08252+005278350002869+ 81CBOGVZ GVZ OOPP 20131120 001900000011-00010+00009+00022+00048-00018-00019+00025+00108- 82CBOGVZ GVZ OOPP 20131120 001900000077-00023+00026+00195-00172-00008+00303-01597-004906170000265+ 81CBOGVZ GVZ OOPC 20131120 002000000016-00014+00126-00104-00074+00108+00250-00237-00140+ 82CBOGVZ GVZ OOPC 20131120 002000000169+00384-00376-00181+00199+00371-00064+07227+005200360002121+ 81CBOGVZ GVZ OOPP 20131120 002000000015-00014+00017+00039+00068-00035-00036+00048+00146- 82CBOGVZ GVZ OOPP 20131120 002000000118-00045+00052+00250-00233-00016+00325-02706-004981980000530+ 81CBOGVZ GVZ OOPC 20131120 002100000018-00017+00114-00084-00056+00089+00227-00206-00106+ 82CBOGVZ GVZ OOPC 20131120 002100000129+00353-00340-00134+00146+00359-00046+05995+005211090001518+ 81CBOGVZ GVZ OOPP 20131120 002100000017-00017+00030+00060+00087-00055-00060+00081+00182- 82CBOGVZ GVZ OOPP 20131120 002100000158-00077+00090+00297-00285-00029+00343-04000-005163770000956+ 81CBOGVZ GVZ OOPC 20131120 002200000018-00018+00098-00063-00041+00069+00199-00169-00077+ 82CBOGVZ GVZ OOPC 20131120 002200000095+00315-00294-00096+00105+00342-00032+04740+005337970001073+ 81CBOGVZ GVZ OOPP 20131120 002200000017-00018+00046+00081+00102-00073-00089+00119+00209- 82CBOGVZ GVZ OOPP 20131120 002200000191-00117+00139+00333-00324-00046+00355-05245-005422160001543+ 81CBOGVZ GVZ OOPC 20131120 002300000017-00017+00083-00045-00029+00053+00170-00133-00056+ 82CBOGVZ GVZ OOPC 20131120 002300000070+00274-00244-00070+00076+00322-00023+03659+005585860000770+ 81CBOGVZ GVZ OOPP 20131120 002300000017-00017+00060+00098+00114-00089-00118+00154+00229- 82CBOGVZ GVZ OOPP 20131120 002300000215-00158+00188+00359-00352-00067+00364-06293-005730580002252+ 81CBOGVZ GVZ OOPC 20131120 002400000016-00014+00070-00033-00020+00040+00144-00104-00041+ 82CBOGVZ GVZ OOPC 20131120 002400000052+00235-00198-00052+00056+00298-00017+02837+005937060000571+ 81CBOGVZ GVZ OOPP 20131120 002400000016-00014+00073+00110+00123-00102-00143+00183+00245- 82CBOGVZ GVZ OOPP 20131120 002400000233-00196+00233+00377-00372-00091+00370-07109-006065300003045+ 81CBOGVZ GVZ OOPC 20131120 002500000014-00013+00059-00024-00015+00033+00121-00080-00032+ 82CBOGVZ GVZ OOPC 20131120 002500000041+00200-00159-00041+00044+00273-00014+02249+006351360000454+ 81CBOGVZ GVZ OOPP 20131120 002500000014-00013+00085+00120+00128-00110-00166+00207+00254- 82CBOGVZ GVZ OOPP 20131120 002500000245-00231+00272+00389-00385-00115+00374-07726-006405420003913+ 81CBOGVZ GVZ OOPC 20131120 002600000012-00011+00050-00018-00012+00027+00103-00063-00026+ 82CBOGVZ GVZ OOPC 20131120 002600000034+00171-00129-00033+00036+00248-00011+01821+006765970000369+ 81CBOGVZ GVZ OOPP 20131120 002600000012-00011+00094+00127+00131-00117-00185+00225+00261- 82CBOGVZ GVZ OOPP 20131120 002600000254-00260+00303+00398-00395-00140+00377-08193-006732870004813+ 81CBOGVZ GVZ OOPC 20131120 002700000011-00009+00043-00013-00009+00021+00088-00051-00020+ 82CBOGVZ GVZ OOPC 20131120 002700000027+00147-00105-00026+00029+00225-00009+01472+007095570000292+ 81CBOGVZ GVZ OOPP 20131120 002700000011-00009+00102+00131+00135-00123-00201+00238+00267- 82CBOGVZ GVZ OOPP 20131120 002700000261-00285+00328+00406-00403-00163+00379-08553-007032400005732+ 81CBOGVZ GVZ OOPC 20131120 002800000009-00008+00035-00009-00007+00017+00072-00038-00015+ 82CBOGVZ GVZ OOPC 20131120 002800000020+00123-00082-00020+00022+00202-00007+01138+007232300000221+ 81CBOGVZ GVZ OOPP 20131120 002800000009-00008+00109+00134+00137-00126-00215+00249+00271- 82CBOGVZ GVZ OOPP 20131120 002800000266-00307+00348+00411-00408-00186+00381-08839-007291590006677+ 81CBOGVZ GVZ OOPC 20131120 002900000008-00005+00027-00006-00004+00011+00056-00026-00009+ 82CBOGVZ GVZ OOPC 20131120 002900000012+00098-00060-00012+00013+00179-00004+00773+007045750000133+ 81CBOGVZ GVZ OOPP 20131120 002900000008-00007+00114+00137+00139-00130-00226+00257+00275- 82CBOGVZ GVZ OOPP 20131120 002900000271-00326+00364+00415-00414-00206+00383-09073-007500840007624+ 81CBOGVZ GVZ OOPC 20131120 003000000006-00004+00021-00004-00002+00007+00044-00019-00006+ 82CBOGVZ GVZ OOPC 20131120 003000000009+00079-00044-00008+00009+00158-00003+00551+007045750000090+ 81CBOGVZ GVZ OOPP 20131120 003000000007-00006+00119+00139+00140-00133-00236+00264+00278- 82CBOGVZ GVZ OOPP 20131120 003000000274-00342+00378+00419-00417-00226+00384-09270-007653400008585+ 81CBOGVZ GVZ OOPC 20131120 003250000003-00002+00010-00001-00001+00003+00023-00007-00002+ 82CBOGVZ GVZ OOPC 20131120 003250000003+00043-00019-00003+00003+00110-00001+00223+007045750000031+ 81CBOGVZ GVZ OOPP 20131120 003250000004-00003+00130+00142+00142-00138-00257+00277+00283- 82CBOGVZ GVZ OOPP 20131120 003250000281-00377+00404+00425-00425-00271+00386-09641-007767890011009+ 81CBOGVZ GVZ OOPC 20131120 003500000001-00001+00005-00000-00000+00001+00011-00003-00001+ 82CBOGVZ GVZ OOPC 20131120 003500000001+00023-00008-00001+00001+00073-00000+00084+007045750000010+ 81CBOGVZ GVZ OOPP 20131120 003500000002-00001+00137+00143+00143-00142-00273+00284+00286- 82CBOGVZ GVZ OOPP 20131120 003500000285-00403+00420+00429-00429-00310+00387-09868-007527020013466+ 81CBOGVZ GVZ OOPC 20131120 003750000001-00000+00002-00000-00000-00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20131120 003750000000+00011-00003-00000+00000+00046-00000+00030+007045750000003+ 81CBOGVZ GVZ OOPP 20131120 003750000000-00001+00142+00144+00143-00143-00282+00287+00287- 82CBOGVZ GVZ OOPP 20131120 003750000287-00420+00428+00430-00430-00342+00388-09968-007057110015953+ 81CBOGVZ GVZ OOPC 20131120 004000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20131120 004000000000+00005-00001-00000+00000+00028-00000+00010+007045750000001+ 81CBOGVZ GVZ OOPP 20131120 004000000000+00001+00144+00144+00143-00143-00286+00288+00287- 82CBOGVZ GVZ OOPP 20131120 004000000287-00428+00431+00430-00430-00364+00388-09995-006594930018450+ 81CBOGVZ GVZ OOPC 20131218 001500000001-00000-00145-00145-00143+00144+00290-00290-00283+ 82CBOGVZ GVZ OOPC 20131218 001500000289+00434-00434-00415+00431+00391-00201+09994+002925300006700+ 81CBOGVZ GVZ OOPP 20131218 001500000003-00001+00000-00002+00009-00000+00001+00002+00021- 82CBOGVZ GVZ OOPP 20131218 001500000004-00001+00002+00043-00017-00001+00189-00130-004411350000018+ 81CBOGVZ GVZ OOPC 20131218 001600000004-00001+00146-00144-00134+00144+00289-00289-00263+ 82CBOGVZ GVZ OOPC 20131218 001600000284+00433-00433-00377+00410+00390-00171+09873+003595390005713+ 81CBOGVZ GVZ OOPP 20131218 001600000006-00003+00000-00005+00017-00000-00003+00005+00037- 82CBOGVZ GVZ OOPP 20131218 001600000011-00004+00005+00072-00037-00002+00218-00320-004411350000050+ 81CBOGVZ GVZ OOPC 20131218 001700000009-00005+00145-00138-00120+00143+00286-00282-00235+ 82CBOGVZ GVZ OOPC 20131218 001700000269+00428-00427-00331+00371+00388-00143+09489+004008770004777+ 81CBOGVZ GVZ OOPP 20131218 001700000010-00007+00001+00010+00028-00003-00006+00011+00060- 82CBOGVZ GVZ OOPP 20131218 001700000025-00009+00012+00109-00069-00003+00246-00666-004411350000116+ 81CBOGVZ GVZ OOPC 20131218 001800000014-00010+00143-00128-00103+00137+00278-00270-00204+ 82CBOGVZ GVZ OOPC 20131218 001800000245+00418-00414-00283+00323+00384-00117+08867+004245460003912+ 81CBOGVZ GVZ OOPP 20131218 001800000014-00011+00003+00019+00043-00008-00013+00022+00087- 82CBOGVZ GVZ OOPP 20131218 001800000046-00018+00023+00153-00112-00007+00272-01209-004411350000238+ 81CBOGVZ GVZ OOPC 20131218 001900000019-00016+00138-00113-00085+00128+00267-00251-00171+ 82CBOGVZ GVZ OOPC 20131218 001900000215+00402-00393-00235+00272+00378-00094+08059+004373030003132+ 81CBOGVZ GVZ OOPP 20131218 001900000018-00017+00008+00033+00059-00016-00023+00040+00117- 82CBOGVZ GVZ OOPP 20131218 001900000073-00033+00043+00198-00161-00013+00296-01956-004411350000443+ 81CBOGVZ GVZ OOPC 20131218 002000000023-00021+00130-00095-00069+00116+00251-00226-00140+ 82CBOGVZ GVZ OOPC 20131218 002000000183+00381-00364-00191+00222+00368-00074+07113+004446570002452+ 81CBOGVZ GVZ OOPP 20131218 002000000022-00021+00014+00048+00075-00028-00037+00061+00149- 82CBOGVZ GVZ OOPP 20131218 002000000106-00051+00066+00244-00214-00021+00319-02829-004261240000696+ 81CBOGVZ GVZ OOPC 20131218 002100000025-00024+00121-00077-00053+00100+00231-00196-00111+ 82CBOGVZ GVZ OOPC 20131218 002100000149+00353-00328-00150+00175+00356-00056+06086+004508700001878+ 81CBOGVZ GVZ OOPP 20131218 002100000024-00024+00024+00067+00091-00044-00057+00091+00179- 82CBOGVZ GVZ OOPP 20131218 002100000142-00078+00102+00286-00263-00033+00336-03893-004292350001106+ 81CBOGVZ GVZ OOPC 20131218 002200000026-00025+00110-00059-00039+00083+00209-00165-00086+ 82CBOGVZ GVZ OOPC 20131218 002200000118+00322-00287-00115+00134+00340-00042+05060+004589570001416+ 81CBOGVZ GVZ OOPP 20131218 002200000025-00025+00036+00086+00105-00061-00080+00124+00204- 82CBOGVZ GVZ OOPP 20131218 002200000173-00111+00146+00321-00303-00050+00349-04959-004448770001668+ 81CBOGVZ GVZ OOPC 20131218 002300000026-00024+00097-00044-00028+00068+00186-00134-00065+ 82CBOGVZ GVZ OOPC 20131218 002300000092+00288-00243-00088+00103+00320-00032+04122+004706850001068+ 81CBOGVZ GVZ OOPP 20131218 002300000025-00025+00048+00102+00116-00076-00104+00156+00223- 82CBOGVZ GVZ OOPP 20131218 002300000197-00146+00191+00346-00332-00070+00359-05885-004681260002359+ 81CBOGVZ GVZ OOPC 20131218 002400000023-00023+00084-00030-00021+00056+00162-00105-00051+ 82CBOGVZ GVZ OOPC 20131218 002400000073+00254-00201-00068+00080+00299-00025+03330+004865770000825+ 81CBOGVZ GVZ OOPP 20131218 002400000023-00024+00061+00115+00122-00087-00128+00184+00237- 82CBOGVZ GVZ OOPP 20131218 002400000214-00180+00234+00363-00351-00093+00365-06632-004947240003150+ 81CBOGVZ GVZ OOPC 20131218 002500000022-00020+00073-00021-00016+00045+00141-00083-00040+ 82CBOGVZ GVZ OOPC 20131218 002500000058+00223-00165-00054+00063+00276-00019+02696+005059050000645+ 81CBOGVZ GVZ OOPP 20131218 002500000021-00021+00071+00123+00128-00097-00148+00205+00247- 82CBOGVZ GVZ OOPP 20131218 002500000228-00210+00268+00377-00367-00116+00370-07224-005210810003986+ 81CBOGVZ GVZ OOPC 20131218 002600000021-00017+00065-00016-00011+00036+00123-00066-00030+ 82CBOGVZ GVZ OOPC 20131218 002600000045+00196-00135-00042+00049+00253-00015+02201+005266970000506+ 81CBOGVZ GVZ OOPP 20131218 002600000020-00019+00080+00129+00132-00105-00165+00222+00256- 82CBOGVZ GVZ OOPP 20131218 002600000240-00237+00297+00388-00380-00138+00374-07703-005442750004854+ 81CBOGVZ GVZ OOPC 20131218 002700000018-00016+00055-00011-00008+00030+00106-00052-00025+ 82CBOGVZ GVZ OOPC 20131218 002700000038+00170-00109-00034+00040+00231-00012+01803+005457320000414+ 81CBOGVZ GVZ OOPP 20131218 002700000017-00017+00088+00134+00135-00112-00181+00236+00262- 82CBOGVZ GVZ OOPP 20131218 002700000248-00261+00322+00397-00390-00160+00377-08108-005620510005749+ 81CBOGVZ GVZ OOPC 20131218 002800000017-00012+00049-00008-00005+00024+00092-00041-00019+ 82CBOGVZ GVZ OOPC 20131218 002800000029+00149-00089-00026+00031+00210-00009+01458+005585440000316+ 81CBOGVZ GVZ OOPP 20131218 002800000016-00014+00096+00137+00138-00118-00196+00247+00268- 82CBOGVZ GVZ OOPP 20131218 002800000257-00283+00343+00405-00399-00181+00380-08467-005728200006646+ 81CBOGVZ GVZ OOPC 20131218 002900000014-00011+00040-00004-00004+00019+00077-00030-00014+ 82CBOGVZ GVZ OOPC 20131218 002900000022+00126-00069-00020+00023+00189-00007+01126+005594190000238+ 81CBOGVZ GVZ OOPP 20131218 002900000013-00012+00104+00140+00140-00124-00210+00258+00273- 82CBOGVZ GVZ OOPP 20131218 002900000264-00306+00363+00411-00407-00201+00382-08793-005756620007563+ 81CBOGVZ GVZ OOPC 20131218 003000000012-00008+00034-00003-00002+00013+00064-00023-00010+ 82CBOGVZ GVZ OOPC 20131218 003000000016+00106-00054-00014+00016+00169-00005+00857+005594190000165+ 81CBOGVZ GVZ OOPP 20131218 003000000012-00009+00111+00142+00142-00130-00224+00266+00278- 82CBOGVZ GVZ OOPP 20131218 003000000272-00326+00379+00418-00416-00221+00385-09093-005703230008478+ 81CBOGVZ GVZ OOPC 20131218 003250000007-00004+00020-00000-00000+00006+00039-00010-00004+ 82CBOGVZ GVZ OOPC 20131218 003250000007+00066-00026-00006+00007+00123-00002+00416+005594190000072+ 81CBOGVZ GVZ OOPP 20131218 003250000005-00004+00129+00145+00144-00139-00257+00283+00286- 82CBOGVZ GVZ OOPP 20131218 003250000284-00376+00414+00429-00428-00272+00389-09683-005255410010848+ 81CBOGVZ GVZ OOPC 20131218 003500000004-00002+00011-00000+00000-00003+00023-00004-00002+ 82CBOGVZ GVZ OOPC 20131218 003500000003+00040-00012-00003+00003+00086-00001+00191+005594190000030+ 81CBOGVZ GVZ OOPP 20131218 003500000001-00001+00141+00146+00144-00143-00279+00289+00288- 82CBOGVZ GVZ OOPP 20131218 003500000288-00413+00431+00433-00433-00320+00390-09948-004587470013304+ 81CBOGVZ GVZ OOPC 20131218 003750000002-00001+00006-00000+00000-00001+00013-00001-00001+ 82CBOGVZ GVZ OOPC 20131218 003750000001+00023-00005-00001+00001+00058-00000+00085+005594190000012+ 81CBOGVZ GVZ OOPP 20131218 003750000001+00001+00145+00146+00144-00143-00287+00290+00288- 82CBOGVZ GVZ OOPP 20131218 003750000288-00428+00435+00433-00433-00354+00390-09993-004207140015800+ 81CBOGVZ GVZ OOPC 20131218 004000000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20131218 004000000000+00013-00002-00000+00000+00038-00000+00036+005594190000004+ 81CBOGVZ GVZ OOPP 20131218 004000000001+00001+00144+00146+00144-00143-00287+00290+00288- 82CBOGVZ GVZ OOPP 20131218 004000000288-00428+00435+00433-00433-00362+00390-09990-004882800018300+ 81CBOGVZ GVZ OOPC 20140122 001500000007-00001+00151-00146-00134+00148+00297-00294-00268+ 82CBOGVZ GVZ OOPC 20140122 001500000291+00444-00443-00393+00426+00400-00218+09797+004060940007282+ 81CBOGVZ GVZ OOPP 20140122 001500000004-00002+00001-00002+00010-00001+00001+00002+00022- 82CBOGVZ GVZ OOPP 20140122 001500000002-00001+00002+00043-00012-00001+00182-00126-003687500000019+ 81CBOGVZ GVZ OOPC 20140122 001600000009-00003+00151-00144-00128+00148+00296-00292-00256+ 82CBOGVZ GVZ OOPC 20140122 001600000288+00442-00441-00371+00414+00399-00189+09677+003771450006304+ 81CBOGVZ GVZ OOPP 20140122 001600000007-00004+00001-00005+00018-00001+00002+00005+00038- 82CBOGVZ GVZ OOPP 20140122 001600000007-00003+00005+00071-00028-00002+00211-00296-003687500000051+ 81CBOGVZ GVZ OOPC 20140122 001700000013-00006+00151-00140-00118+00148+00294-00288-00238+ 82CBOGVZ GVZ OOPC 20140122 001700000279+00439-00436-00340+00390+00398-00161+09434+003616050005353+ 81CBOGVZ GVZ OOPP 20140122 001700000012-00008+00001-00010+00030-00001+00005+00011+00059- 82CBOGVZ GVZ OOPP 20140122 001700000017-00008+00011+00105-00055-00003+00239-00597-003687500000114+ 81CBOGVZ GVZ OOPC 20140122 001800000018-00011+00150-00132-00105+00146+00289-00278-00212+ 82CBOGVZ GVZ OOPC 20140122 001800000264+00432-00426-00301+00354+00395-00134+09002+003565380004453+ 81CBOGVZ GVZ OOPP 20140122 001800000017-00013+00000-00019+00044-00002-00010+00022+00085- 82CBOGVZ GVZ OOPP 20140122 001800000033-00016+00022+00145-00092-00007+00266-01062-003687500000227+ 81CBOGVZ GVZ OOPC 20140122 001900000023-00018+00147-00119-00088+00140+00281-00262-00183+ 82CBOGVZ GVZ OOPC 20140122 001900000240+00420-00409-00257+00308+00389-00109+08347+003593360003633+ 81CBOGVZ GVZ OOPP 20140122 001900000022-00019+00002+00032+00060-00007-00018+00038+00114- 82CBOGVZ GVZ OOPP 20140122 001900000057-00028+00040+00188-00136-00012+00290-01703-003687500000409+ 81CBOGVZ GVZ OOPC 20140122 002000000028-00025+00142-00101-00071+00131+00268-00238-00152+ 82CBOGVZ GVZ OOPC 20140122 002000000210+00402-00382-00213+00259+00381-00088+07503+003677250002923+ 81CBOGVZ GVZ OOPP 20140122 002000000027-00026+00007+00049+00076-00017-00031+00061+00143- 82CBOGVZ GVZ OOPP 20140122 002000000086-00046+00066+00230-00184-00021+00312-02527-003752600000699+ 81CBOGVZ GVZ OOPC 20140122 002100000031-00030+00135-00081-00056+00118+00251-00209-00124+ 82CBOGVZ GVZ OOPC 20140122 002100000178+00377-00346-00174+00213+00368-00070+06564+003797610002336+ 81CBOGVZ GVZ OOPP 20140122 002100000030-00031+00015+00069+00091-00029-00047+00090+00171- 82CBOGVZ GVZ OOPP 20140122 002100000117-00070+00101+00269-00230-00033+00329-03446-003855960001109+ 81CBOGVZ GVZ OOPC 20140122 002200000033-00033+00125-00062-00043+00103+00231-00177-00100+ 82CBOGVZ GVZ OOPC 20140122 002200000149+00349-00305-00141+00173+00353-00056+05631+003938320001867+ 81CBOGVZ GVZ OOPP 20140122 002200000031-00034+00025+00088+00104-00043-00067+00122+00195- 82CBOGVZ GVZ OOPP 20140122 002200000146-00098+00142+00302-00269-00049+00343-04367-003986950001638+ 81CBOGVZ GVZ OOPC 20140122 002300000033-00033+00114-00046-00032+00089+00210-00146-00080+ 82CBOGVZ GVZ OOPC 20140122 002300000123+00319-00263-00113+00140+00335-00045+04770+004086570001495+ 81CBOGVZ GVZ OOPP 20140122 002300000032-00035+00035+00104+00115-00057-00088+00152+00214- 82CBOGVZ GVZ OOPP 20140122 002300000171-00127+00184+00329-00302-00067+00355-05216-004136060002267+ 81CBOGVZ GVZ OOPC 20140122 002400000033-00031+00105-00034-00023+00075+00191-00120-00063+ 82CBOGVZ GVZ OOPC 20140122 002400000100+00290-00224-00090+00113+00315-00036+04014+004232870001191+ 81CBOGVZ GVZ OOPP 20140122 002400000032-00032+00045+00115+00124-00071-00107+00178+00231- 82CBOGVZ GVZ OOPP 20140122 002400000194-00156+00222+00352-00329-00087+00364-05960-004294860002966+ 81CBOGVZ GVZ OOPC 20140122 002500000031-00029+00094-00023-00017+00064+00171-00096-00051+ 82CBOGVZ GVZ OOPC 20140122 002500000083+00261-00188-00073+00092+00294-00029+03364+004371030000965+ 81CBOGVZ GVZ OOPP 20140122 002500000030-00031+00056+00126+00130-00082-00127+00201+00243- 82CBOGVZ GVZ OOPP 20140122 002500000210-00185+00258+00368-00349-00108+00370-06590-004456060003749+ 81CBOGVZ GVZ OOPC 20140122 002600000029-00027+00084-00016-00012+00054+00152-00077-00041+ 82CBOGVZ GVZ OOPC 20140122 002600000068+00234-00156-00059+00075+00272-00023+02814+004498200000781+ 81CBOGVZ GVZ OOPP 20140122 002600000028-00028+00065+00133+00134-00092-00144+00220+00253- 82CBOGVZ GVZ OOPP 20140122 002600000224-00211+00288+00382-00365-00129+00375-07117-004613440004571+ 81CBOGVZ GVZ OOPC 20140122 002700000027-00023+00075-00011-00008+00044+00136-00062-00032+ 82CBOGVZ GVZ OOPC 20140122 002700000056+00209-00130-00048+00060+00252-00019+02351+004614830000628+ 81CBOGVZ GVZ OOPP 20140122 002700000026-00026+00073+00138+00138-00100-00160+00235+00261- 82CBOGVZ GVZ OOPP 20140122 002700000236-00235+00314+00393-00378-00150+00380-07556-004761920005429+ 81CBOGVZ GVZ OOPC 20140122 002800000025-00021+00066-00007-00006+00038+00120-00049-00026+ 82CBOGVZ GVZ OOPC 20140122 002800000046+00186-00107-00039+00050+00231-00015+01965+004724670000514+ 81CBOGVZ GVZ OOPP 20140122 002800000024-00023+00081+00142+00141-00107-00175+00247+00267- 82CBOGVZ GVZ OOPP 20140122 002800000246-00256+00336+00401-00389-00170+00383-07925-004897500006312+ 81CBOGVZ GVZ OOPC 20140122 002900000023-00018+00059-00004-00004+00031+00107-00039-00021+ 82CBOGVZ GVZ OOPC 20140122 002900000038+00166-00088-00032+00041+00211-00013+01649+004834800000420+ 81CBOGVZ GVZ OOPP 20140122 002900000022-00021+00089+00145+00142-00113-00188+00257+00272- 82CBOGVZ GVZ OOPP 20140122 002900000253-00276+00355+00408-00398-00189+00386-08238-005017310007221+ 81CBOGVZ GVZ OOPC 20140122 003000000021-00016+00053-00003-00002+00026+00095-00032-00017+ 82CBOGVZ GVZ OOPC 20140122 003000000031+00148-00073-00026+00034+00193-00010+01397+004955630000346+ 81CBOGVZ GVZ OOPP 20140122 003000000021-00018+00094+00146+00145-00119-00199+00264+00277- 82CBOGVZ GVZ OOPP 20140122 003000000261-00293+00369+00415-00407-00207+00389-08505-005119550008129+ 81CBOGVZ GVZ OOPC 20140122 003250000018-00012+00042-00001-00000-00019+00075-00021-00012+ 82CBOGVZ GVZ OOPC 20140122 003250000023+00117-00050-00019+00025+00155-00008+01024+005402550000256+ 81CBOGVZ GVZ OOPP 20140122 003250000016-00013+00109+00149+00147-00129-00225+00278+00285- 82CBOGVZ GVZ OOPP 20140122 003250000274-00332+00398+00427-00421-00247+00393-09028-005296660010478+ 81CBOGVZ GVZ OOPC 20140122 003500000013-00008+00029-00001+00001-00011+00053-00011-00006+ 82CBOGVZ GVZ OOPC 20140122 003500000013+00083-00029-00010+00014+00119-00004+00615+005402550000139+ 81CBOGVZ GVZ OOPP 20140122 003500000011-00009+00121+00151+00148-00136-00246+00288+00289- 82CBOGVZ GVZ OOPP 20140122 003500000282-00364+00418+00433-00430-00282+00396-09392-005382600012882+ 81CBOGVZ GVZ OOPC 20140122 003750000009-00005+00020-00001+00001-00006+00036-00005-00003+ 82CBOGVZ GVZ OOPC 20140122 003750000007+00058-00016-00006+00007+00089-00002+00360+005402550000076+ 81CBOGVZ GVZ OOPP 20140122 003750000007-00007+00130+00151+00148-00140-00262+00293+00292- 82CBOGVZ GVZ OOPP 20140122 003750000287-00388+00430+00437-00435-00311+00398-09627-005440300015324+ 81CBOGVZ GVZ OOPC 20140122 004000000006-00003+00013-00001+00001-00004+00024-00002-00002+ 82CBOGVZ GVZ OOPC 20140122 004000000004+00040-00009-00003+00004+00066-00001+00208+005402550000040+ 81CBOGVZ GVZ OOPP 20140122 004000000005-00005+00135+00151+00148-00142-00272+00295+00293- 82CBOGVZ GVZ OOPP 20140122 004000000290-00403+00437+00439-00438-00332+00398-09753-005575900017795+ 81CBOOVX OVX OOPC 20131120 001700000000-00000-00159-00159-00157+00158+00317-00317-00312+ 82CBOOVX OVX OOPC 20131120 001700000316+00475-00475-00455+00470+00428-00203+09997+003492500006750+ 81CBOOVX OVX OOPP 20131120 001700000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20131120 001700000002-00000+00000+00030-00011-00000+00225-00020-004289200000001+ 81CBOOVX OVX OOPC 20131120 001800000000-00000-00159-00159-00157+00158+00317-00317-00310+ 82CBOOVX OVX OOPC 20131120 001800000316+00475-00475-00444+00467+00428-00173+09999+002690840005750+ 81CBOOVX OVX OOPP 20131120 001800000002-00001+00000+00001+00008-00000-00001+00001+00023- 82CBOOVX OVX OOPP 20131120 001800000007-00001+00001+00060-00032-00000+00255-00083-004289200000008+ 81CBOOVX OVX OOPC 20131120 001900000001-00000-00159-00159-00155+00158+00317-00317-00299+ 82CBOOVX OVX OOPC 20131120 001900000315+00475-00475-00407+00439+00428-00143+09994+002476280004750+ 81CBOOVX OVX OOPP 20131120 001900000004-00002+00001+00003+00017-00002-00002+00003+00046- 82CBOOVX OVX OOPP 20131120 001900000020-00003+00003+00103-00071-00001+00284-00262-004289200000029+ 81CBOOVX OVX OOPC 20131120 002000000003-00000+00159-00158-00144+00157+00316-00316-00266+ 82CBOOVX OVX OOPC 20131120 002000000297+00475-00475-00341+00366+00427-00113+09907+002676350003755+ 81CBOOVX OVX OOPP 20131120 002000000007-00005+00003+00008+00031-00007-00007+00009+00077- 82CBOOVX OVX OOPP 20131120 002000000045-00008+00009+00157-00128-00003+00312-00658-004289200000086+ 81CBOOVX OVX OOPC 20131120 002100000009-00005+00156-00152-00119+00148+00311-00310-00212+ 82CBOOVX OVX OOPC 20131120 002100000245+00469-00468-00261+00278+00426-00085+09276+003142580002819+ 81CBOOVX OVX OOPP 20131120 002100000012-00010+00007+00018+00050-00018-00015+00020+00117- 82CBOOVX OVX OOPP 20131120 002100000083-00019+00020+00218-00195-00006+00339-01364-004289200000204+ 81CBOOVX OVX OOPC 20131120 002200000015-00013+00146-00131-00088+00125+00292-00286-00157+ 82CBOOVX OVX OOPC 20131120 002200000185+00446-00444-00192+00204+00418-00062+07852+003750500002067+ 81CBOOVX OVX OOPP 20131120 002200000015-00015+00016+00035+00072-00035-00032+00041+00159- 82CBOOVX OVX OOPP 20131120 002200000129-00039+00043+00278-00263-00013+00362-02404-004289200000430+ 81CBOOVX OVX OOPC 20131120 002300000019-00019+00129-00101-00064+00100+00261-00243-00116+ 82CBOOVX OVX OOPC 20131120 002300000140+00406-00397-00143+00153+00404-00047+06275+004399640001551+ 81CBOOVX OVX OOPP 20131120 002300000019-00019+00030+00060+00094-00058-00059+00078+00198- 82CBOOVX OVX OOPP 20131120 002300000173-00074+00085+00328-00316-00026+00379-03774-004710130000876+ 81CBOOVX OVX OOPC 20131120 002400000020-00019+00113-00076-00046+00079+00229-00199-00088+ 82CBOOVX OVX OOPC 20131120 002400000107+00361-00341-00109+00117+00384-00036+04979+005013520001194+ 81CBOOVX OVX OOPP 20131120 002400000020-00019+00045+00083+00111-00079-00089+00119+00228- 82CBOOVX OVX OOPP 20131120 002400000207-00115+00136+00364-00355-00044+00391-05008-005113530001470+ 81CBOOVX OVX OOPC 20131120 002500000020-00018+00098-00056-00035+00063+00198-00160-00068+ 82CBOOVX OVX OOPC 20131120 002500000085+00317-00286-00085+00092+00362-00028+03986+005539650000943+ 81CBOOVX OVX OOPP 20131120 002500000019-00019+00061+00102+00123-00095-00119+00157+00249- 82CBOOVX OVX OOPP 20131120 002500000232-00159+00189+00391-00383-00065+00399-06025-005496970002182+ 81CBOOVX OVX OOPC 20131120 002600000018-00018+00083-00041-00027+00052+00170-00127-00054+ 82CBOOVX OVX OOPC 20131120 002600000068+00276-00237-00067+00073+00338-00023+03205+005949540000752+ 81CBOOVX OVX OOPP 20131120 002600000017-00018+00076+00118+00131-00107-00148+00190+00264- 82CBOOVX OVX OOPP 20131120 002600000250-00200+00238+00409-00403-00089+00406-06829-005858590002979+ 81CBOOVX OVX OOPC 20131120 002700000016-00016+00071-00031-00020+00041+00145-00101-00042+ 82CBOOVX OVX OOPC 20131120 002700000053+00239-00195-00052+00057+00314-00018+02562+006238700000584+ 81CBOOVX OVX OOPP 20131120 002700000016-00016+00088+00128+00138-00117-00172+00216+00275- 82CBOOVX OVX OOPP 20131120 002700000264-00237+00280+00423-00418-00113+00410-07455-006197160003825+ 81CBOOVX OVX OOPC 20131120 002800000015-00012+00061-00023-00014+00031+00124-00080-00031+ 82CBOOVX OVX OOPC 20131120 002800000040+00206-00160-00039+00042+00290-00013+02018+006426640000433+ 81CBOOVX OVX OOPP 20131120 002800000015-00013+00097+00135+00144-00126-00192+00236+00285- 82CBOOVX OVX OOPP 20131120 002800000276-00268+00314+00435-00431-00138+00414-07944-006512000004696+ 81CBOOVX OVX OOPC 20131120 002900000012-00011+00050-00016-00011+00025+00104-00061-00024+ 82CBOOVX OVX OOPC 20131120 002900000030+00175-00128-00030+00032+00266-00010+01566+006556860000328+ 81CBOOVX OVX OOPP 20131120 002900000013-00012+00107+00142+00146-00131-00210+00253+00290- 82CBOOVX OVX OOPP 20131120 002900000283-00297+00344+00442-00439-00162+00416-08327-006803070005618+ 81CBOOVX OVX OOPC 20131120 003000000011-00009+00042-00012-00008+00019+00087-00047-00017+ 82CBOOVX OVX OOPC 20131120 003000000023+00148-00102-00022+00024+00242-00007+01217+006696860000243+ 81CBOOVX OVX OOPP 20131120 003000000012-00009+00113+00145+00150-00137-00224+00265+00296- 82CBOOVX OVX OOPP 20131120 003000000290-00320+00366+00449-00446-00185+00419-08630-007070880006538+ 81CBOOVX OVX OOPC 20131120 003250000009-00006+00032-00008-00004+00013+00065-00032-00012+ 82CBOOVX OVX OOPC 20131120 003250000017+00111-00069-00016+00018+00190-00005+00879+007749100000182+ 81CBOOVX OVX OOPP 20131120 003250000009-00006+00128+00151+00154-00145-00253+00286+00305- 82CBOOVX OVX OOPP 20131120 003250000300-00367+00408+00459-00458-00238+00422-09153-007647560008922+ 81CBOOVX OVX OOPC 20131120 003500000006-00004+00019-00003-00002+00007+00040-00016-00006+ 82CBOOVX OVX OOPC 20131120 003500000008+00070-00037-00007+00008+00143-00003+00446+007749100000083+ 81CBOOVX OVX OOPP 20131120 003500000006-00004+00137+00155+00156-00150-00273+00298+00309- 82CBOOVX OVX OOPP 20131120 003500000306-00399+00433+00465-00464-00281+00424-09463-008121390011355+ 81CBOOVX OVX OOPC 20131120 003750000003-00002+00011-00001-00001+00003+00023-00007-00003+ 82CBOOVX OVX OOPC 20131120 003750000004+00042-00019-00003+00004+00103-00001+00216+007749100000036+ 81CBOOVX OVX OOPP 20131120 003750000004-00003+00144+00157+00157-00152-00286+00306+00312- 82CBOOVX OVX OOPP 20131120 003750000310-00421+00448+00468-00468-00315+00425-09648-008549380013819+ 81CBOOVX OVX OOPC 20131120 004000000002-00001+00006-00000-00000+00001+00013-00003-00001+ 82CBOOVX OVX OOPC 20131120 004000000001+00025-00009-00001+00002+00072-00000+00101+007749100000015+ 81CBOOVX OVX OOPP 20131120 004000000003-00002+00148+00157+00157-00154-00294+00309+00313- 82CBOOVX OVX OOPP 20131120 004000000312-00435+00457+00470-00470-00340+00426-09751-009011720016297+ 81CBOOVX OVX OOPC 20131218 001700000001-00001-00162-00162-00160+00160+00323-00323-00318+ 82CBOOVX OVX OOPC 20131218 001700000321+00484-00484-00466+00482+00435-00215+09999+002325960007150+ 81CBOOVX OVX OOPP 20131218 001700000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOOVX OVX OOPP 20131218 001700000001-00000+00000+00034-00008-00000+00220-00026-003300850000002+ 81CBOOVX OVX OOPC 20131218 001800000001-00001-00162-00162-00158+00160+00323-00323-00310+ 82CBOOVX OVX OOPC 20131218 001800000321+00484-00484-00444+00475+00435-00185+09994+002325960006150+ 81CBOOVX OVX OOPP 20131218 001800000003-00001+00000-00001+00010-00000+00001+00001+00027- 82CBOOVX OVX OOPP 20131218 001800000005-00001+00001+00062-00025-00000+00250-00096-003300850000010+ 81CBOOVX OVX OOPC 20131218 001900000003-00000-00162-00161-00152+00160+00323-00322-00293+ 82CBOOVX OVX OOPC 20131218 001900000318+00483-00483-00406+00450+00435-00155+09961+002337510005152+ 81CBOOVX OVX OOPP 20131218 001900000006-00003+00000-00003+00020-00000-00002+00003+00049- 82CBOOVX OVX OOPP 20131218 001900000014-00003+00003+00102-00058-00001+00279-00272-003300850000034+ 81CBOOVX OVX OOPC 20131218 002000000007-00001+00162-00159-00137+00160+00321-00320-00259+ 82CBOOVX OVX OOPC 20131218 002000000302+00482-00481-00347+00390+00434-00125+09747+002528820004172+ 81CBOOVX OVX OOPP 20131218 002000000011-00007+00001+00009+00035-00003-00006+00009+00079- 82CBOOVX OVX OOPP 20131218 002000000034-00008+00009+00152-00107-00003+00307-00635-003300850000092+ 81CBOOVX OVX OOPC 20131218 002100000015-00009+00160-00150-00113+00154+00314-00310-00213+ 82CBOOVX OVX OOPC 20131218 002100000262+00472-00471-00279+00314+00431-00098+09056+002841450003275+ 81CBOOVX OVX OOPP 20131218 002100000017-00012+00003+00019+00053-00010-00013+00020+00115- 82CBOOVX OVX OOPP 20131218 002100000066-00017+00020+00208-00170-00006+00334-01254-003300850000204+ 81CBOOVX OVX OOPC 20131218 002200000022-00018+00153-00128-00087+00138+00298-00285-00167+ 82CBOOVX OVX OOPC 20131218 002200000213+00451-00445-00217+00245+00423-00076+07892+003224970002538+ 81CBOOVX OVX OOPP 20131218 002200000022-00022+00012+00043+00076-00025-00032+00051+00155- 82CBOOVX OVX OOPP 20131218 002200000108-00043+00053+00262-00230-00016+00354-02384-003743890000542+ 81CBOOVX OVX OOPC 20131218 002300000026-00026+00141-00100-00065+00118+00273-00246-00131+ 82CBOOVX OVX OOPC 20131218 002300000172+00417-00401-00170+00193+00410-00060+06612+003636840001997+ 81CBOOVX OVX OOPP 20131218 002300000026-00027+00023+00067+00095-00042-00054+00086+00189- 82CBOOVX OVX OOPP 20131218 002300000146-00074+00095+00306-00279-00030+00370-03495-004091860001004+ 81CBOOVX OVX OOPC 20131218 002400000028-00028+00127-00075-00049+00099+00246-00204-00103+ 82CBOOVX OVX OOPC 20131218 002400000139+00379-00349-00135+00155+00391-00048+05479+004042490001601+ 81CBOOVX OVX OOPP 20131218 002400000027-00029+00035+00088+00110-00059-00079+00123+00215- 82CBOOVX OVX OOPP 20131218 002400000177-00108+00141+00341-00318-00047+00383-04507-004366390001573+ 81CBOOVX OVX OOPC 20131218 002500000028-00028+00114-00056-00038+00084+00220-00167-00083+ 82CBOOVX OVX OOPC 20131218 002500000114+00341-00298-00110+00126+00370-00039+04555+004415270001310+ 81CBOOVX OVX OOPP 20131218 002500000027-00029+00047+00106+00122-00075-00103+00157+00236- 82CBOOVX OVX OOPP 20131218 002500000204-00143+00188+00369-00351-00066+00393-05402-004586490002224+ 81CBOOVX OVX OOPC 20131218 002600000027-00027+00103-00042-00029+00070+00196-00137-00066+ 82CBOOVX OVX OOPC 20131218 002600000094+00307-00253-00089+00104+00348-00032+03807+004736500001074+ 81CBOOVX OVX OOPP 20131218 002600000027-00027+00059+00119+00131-00090-00126+00186+00254- 82CBOOVX OVX OOPP 20131218 002600000227-00177+00231+00392-00378-00087+00402-06179-004768600002935+ 81CBOOVX OVX OOPC 20131218 002700000026-00024+00092-00032-00022+00059+00175-00112-00054+ 82CBOOVX OVX OOPC 20131218 002700000077+00274-00213-00073+00085+00325-00026+03189+004995410000881+ 81CBOOVX OVX OOPP 20131218 002700000025-00025+00070+00130+00139-00102-00148+00212+00269- 82CBOOVX OVX OOPP 20131218 002700000246-00210+00271+00411-00399-00109+00409-06843-004926580003706+ 81CBOOVX OVX OOPC 20131218 002800000024-00023+00081-00023-00017+00050+00154-00090-00044+ 82CBOOVX OVX OOPC 20131218 002800000064+00244-00178-00060+00070+00303-00022+02661+005189200000723+ 81CBOOVX OVX OOPP 20131218 002800000023-00023+00082+00139+00144-00112-00170+00234+00279- 82CBOOVX OVX OOPP 20131218 002800000260-00241+00307+00425-00415-00132+00414-07401-005071710004536+ 81CBOOVX OVX OOPC 20131218 002900000023-00019+00072-00018-00012+00040+00137-00073-00034+ 82CBOOVX OVX OOPC 20131218 002900000051+00217-00149-00047+00055+00280-00017+02200+005322990000568+ 81CBOOVX OVX OOPP 20131218 002900000022-00019+00091+00144+00149-00122-00187+00251+00289- 82CBOOVX OVX OOPP 20131218 002900000273-00268+00336+00438-00430-00154+00418-07860-005212680005383+ 81CBOOVX OVX OOPC 20131218 003000000020-00017+00062-00012-00009+00034+00118-00058-00028+ 82CBOOVX OVX OOPC 20131218 003000000041+00190-00122-00038+00044+00258-00014+01797+005409850000455+ 81CBOOVX OVX OOPP 20131218 003000000019-00018+00101+00150+00151-00127-00205+00266+00294- 82CBOOVX OVX OOPP 20131218 003000000281-00295+00363+00445-00439-00177+00421-08232-005355590006291+ 81CBOOVX OVX OOPC 20131218 003250000015-00011+00043-00004-00004+00019+00082-00031-00015+ 82CBOOVX OVX OOPC 20131218 003250000023+00135-00072-00020+00024+00205-00007+01059+005579090000245+ 81CBOOVX OVX OOPP 20131218 003250000014-00013+00118+00157+00156-00139-00238+00289+00305- 82CBOOVX OVX OOPP 20131218 003250000296-00345+00408+00460-00455-00229+00426-08863-005738190008622+ 81CBOOVX OVX OOPC 20131218 003500000012-00009+00033-00002-00002+00014+00064-00021-00010+ 82CBOOVX OVX OOPC 20131218 003500000017+00105-00050-00015+00018+00164-00006+00781+006153470000185+ 81CBOOVX OVX OOPP 20131218 003500000011-00009+00129+00159+00158-00146-00259+00302+00311- 82CBOOVX OVX OOPP 20131218 003500000304-00380+00434+00467-00464-00271+00429-09226-006132430011030+ 81CBOOVX OVX OOPC 20131218 003750000008-00005+00022-00001-00000+00008+00043-00011-00005+ 82CBOOVX OVX OOPC 20131218 003750000009+00071-00028-00008+00009+00125-00003+00441+006153470000094+ 81CBOOVX OVX OOPP 20131218 003750000009-00006+00137+00161+00160-00151-00275+00309+00315- 82CBOOVX OVX OOPP 20131218 003750000310-00406+00451+00473-00471-00306+00431-09476-006421900013463+ 81CBOOVX OVX OOPC 20131218 004000000005-00003+00014-00000-00000-00004+00028-00006-00002+ 82CBOOVX OVX OOPC 20131218 004000000004+00048-00015-00004+00005+00093-00001+00243+006153470000046+ 81CBOOVX OVX OOPP 20131218 004000000005-00004+00146+00162+00160-00155-00292+00316+00318- 82CBOOVX OVX OOPP 20131218 004000000316-00431+00466+00477-00476-00338+00433-09706-006389280015905+ 81CBOOVX OVX OOPC 20140122 001700000001-00001-00167-00167-00163+00165+00332-00332-00324+ 82CBOOVX OVX OOPC 20140122 001700000330+00498-00498-00477+00495+00448-00236+09998+002184290007850+ 81CBOOVX OVX OOPP 20140122 001700000003-00001+00001-00001+00009-00001+00000+00001+00020- 82CBOOVX OVX OOPP 20140122 001700000001-00001+00001+00043-00010-00000+00211-00069-003201650000009+ 81CBOOVX OVX OOPC 20140122 001800000003-00001-00167-00167-00158+00165+00333-00332-00311+ 82CBOOVX OVX OOPC 20140122 001800000330+00498-00498-00450+00488+00448-00206+09973+002374600006851+ 81CBOOVX OVX OOPP 20140122 001800000006-00002+00001-00003+00016-00001+00001+00003+00035- 82CBOOVX OVX OOPP 20140122 001800000005-00002+00003+00070-00024-00001+00241-00178-003201650000027+ 81CBOOVX OVX OOPC 20140122 001900000008-00001+00168-00165-00147+00165+00332-00331-00288+ 82CBOOVX OVX OOPC 20140122 001900000325+00497-00496-00408+00462+00447-00176+09838+002596150005868+ 81CBOOVX OVX OOPP 20140122 001900000011-00005+00002-00006+00027-00001+00003+00006+00057- 82CBOOVX OVX OOPP 20140122 001900000013-00005+00006+00106-00050-00002+00270-00389-003201650000065+ 81CBOOVX OVX OOPC 20140122 002000000014-00006+00169-00159-00129+00165+00329-00324-00255+ 82CBOOVX OVX OOPC 20140122 002000000309+00492-00490-00357+00416+00445-00148+09461+002836300004934+ 81CBOOVX OVX OOPP 20140122 002000000016-00010+00002-00013+00041-00000-00006+00014+00083- 82CBOOVX OVX OOPP 20140122 002000000028-00010+00014+00148-00089-00004+00297-00746-003201650000139+ 81CBOOVX OVX OOPC 20140122 002100000023-00014+00167-00145-00108+00160+00321-00309-00218+ 82CBOOVX OVX OOPC 20140122 002100000280+00481-00474-00302+00359+00441-00123+08798+003083950004089+ 81CBOOVX OVX OOPP 20140122 002100000022-00016+00000+00024+00058-00004-00013+00026+00114- 82CBOOVX OVX OOPP 20140122 002100000051-00020+00027+00195-00138-00008+00323-01278-003201650000272+ 81CBOOVX OVX OOPC 20140122 002200000029-00024+00162-00125-00088+00151+00308-00284-00183+ 82CBOOVX OVX OOPC 20140122 002200000247+00461-00447-00253+00304+00432-00101+07937+003329580003375+ 81CBOOVX OVX OOPP 20140122 002200000028-00026+00006+00045+00077-00013-00027+00053+00148- 82CBOOVX OVX OOPP 20140122 002200000084-00040+00056+00243-00191-00017+00344-02134-003463250000577+ 81CBOOVX OVX OOPC 20140122 002300000033-00031+00155-00102-00070+00138+00290-00251-00151+ 82CBOOVX OVX OOPC 20140122 002300000213+00436-00410-00210+00255+00420-00083+07008+003565230002783+ 81CBOOVX OVX OOPP 20140122 002300000032-00033+00013+00067+00095-00026-00044+00084+00178- 82CBOOVX OVX OOPP 20140122 002300000116-00064+00093+00285-00239-00029+00362-03027-003675200000983+ 81CBOOVX OVX OOPC 20140122 002400000036-00035+00146-00081-00054+00123+00271-00217-00124+ 82CBOOVX OVX OOPC 20140122 002400000181+00408-00368-00173+00212+00405-00069+06109+003784510002295+ 81CBOOVX OVX OOPP 20140122 002400000035-00036+00022+00087+00110-00041-00063+00117+00205- 82CBOOVX OVX OOPP 20140122 002400000148-00092+00133+00321-00281-00044+00377-03896-003848760001477+ 81CBOOVX OVX OOPC 20140122 002500000038-00036+00137-00063-00041+00108+00251-00185-00101+ 82CBOOVX OVX OOPC 20140122 002500000153+00379-00325-00143+00177+00387-00057+05287+003982580001892+ 81CBOOVX OVX OOPP 20140122 002500000037-00037+00031+00104+00123-00056-00082+00147+00228- 82CBOOVX OVX OOPP 20140122 002500000177-00120+00174+00353-00319-00061+00390-04710-003993670002048+ 81CBOOVX OVX OOPC 20140122 002600000037-00037+00124-00047-00033+00096+00229-00154-00085+ 82CBOOVX OVX OOPC 20140122 002600000131+00347-00281-00120+00149+00367-00048+04556+004156190001583+ 81CBOOVX OVX OOPP 20140122 002600000035-00038+00043+00120+00131-00069-00104+00179+00246- 82CBOOVX OVX OOPP 20140122 002600000200-00151+00217+00377-00348-00080+00400-05454-004118160002714+ 81CBOOVX OVX OOPC 20140122 002700000036-00035+00115-00035-00025+00082+00209-00129-00069+ 82CBOOVX OVX OOPC 20140122 002700000110+00318-00243-00099+00124+00347-00039+03913+004303630001308+ 81CBOOVX OVX OOPP 20140122 002700000035-00036+00053+00132+00140-00083-00124+00205+00262- 82CBOOVX OVX OOPP 20140122 002700000222-00181+00256+00398-00375-00100+00409-06120-004228940003422+ 81CBOOVX OVX OOPC 20140122 002800000035-00033+00104-00026-00019+00071+00190-00106-00057+ 82CBOOVX OVX OOPC 20140122 002800000093+00290-00208-00082+00103+00326-00032+03346+004424780001080+ 81CBOOVX OVX OOPP 20140122 002800000033-00034+00063+00142+00146-00095-00144+00227+00275- 82CBOOVX OVX OOPP 20140122 002800000240-00210+00292+00416-00396-00121+00416-06703-004331240004185+ 81CBOOVX OVX OOPC 20140122 002900000033-00030+00094-00018-00014+00061+00171-00087-00046+ 82CBOOVX OVX OOPC 20140122 002900000077+00263-00176-00067+00085+00305-00027+02848+004521060000889+ 81CBOOVX OVX OOPP 20140122 002900000031-00031+00074+00150+00151-00105-00163+00247+00285- 82CBOOVX OVX OOPP 20140122 002900000255-00238+00324+00430-00414-00142+00421-07207-004428740004999+ 81CBOOVX OVX OOPC 20140122 003000000031-00027+00085-00013-00010+00051+00154-00071-00037+ 82CBOOVX OVX OOPC 20140122 003000000064+00237-00148-00055+00070+00284-00022+02408+004595480000723+ 81CBOOVX OVX OOPP 20140122 003000000029-00028+00083+00155+00155-00114-00180+00263+00294- 82CBOOVX OVX OOPP 20140122 003000000268-00263+00352+00442-00428-00163+00426-07636-004523620005842+ 81CBOOVX OVX OOPC 20140122 003250000025-00019+00064-00004-00003+00032+00115-00041-00021+ 82CBOOVX OVX OOPC 20140122 003250000038+00180-00094-00032+00041+00233-00013+01542+004719660000417+ 81CBOOVX OVX OOPP 20140122 003250000023-00021+00103+00163+00161-00132-00217+00292+00308- 82CBOOVX OVX OOPP 20140122 003250000291-00318+00404+00463-00454-00214+00434-08438-004750040008074+ 81CBOOVX OVX OOPC 20140122 003500000019-00013+00047-00000-00000-00020+00085-00023-00012+ 82CBOOVX OVX OOPC 20140122 003500000023+00134-00058-00019+00024+00187-00007+00986+004854080000248+ 81CBOOVX OVX OOPP 20140122 003500000018-00015+00119+00167+00164-00143-00246+00309+00317- 82CBOOVX OVX OOPP 20140122 003500000305-00362+00439+00475-00469-00260+00439-08972-004929290010413+ 81CBOOVX OVX OOPC 20140122 003750000015-00010+00037-00001+00001-00015+00066-00015-00009+ 82CBOOVX OVX OOPC 20140122 003750000017+00105-00039-00014+00018+00151-00006+00719+005173990000184+ 81CBOOVX OVX OOPP 20140122 003750000012-00011+00134+00169+00165-00151-00271+00321+00323- 82CBOOVX OVX OOPP 20140122 003750000315-00400+00464+00484-00480-00300+00442-09371-004971410012796+ 81CBOOVX OVX OOPC 20140122 004000000011-00006+00026-00001+00001-00009+00047-00008-00004+ 82CBOOVX OVX OOPC 20140122 004000000010+00076-00022-00008+00010+00117-00003+00435+005173990000102+ 81CBOOVX OVX OOPP 20140122 004000000007-00006+00147+00169+00165-00159-00296+00328+00327- 82CBOOVX OVX OOPP 20140122 004000000324-00436+00483+00491-00490-00340+00445-09710-004727380015201+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00002-00005-00007+00004+00005-00008-00015+ 82CBOBVZ VIX OOPC 20131120 001000000012+00007-00009-00032+00025+00003-00027+00463+007013620000891+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00002+00005+00007-00004-00005+00008+00015- 82CBOBVZ VIX OOPP 20131120 001000000012-00007+00009+00032-00025-00003+00027-00463-007013620000109+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00004-00007-00010+00006+00008-00011-00026+ 82CBOBVZ VIX OOPC 20131120 001100000019+00011-00014-00050+00056+00005-00025+00622+007013620000821+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00004+00007+00010-00006-00008+00011+00026- 82CBOBVZ VIX OOPP 20131120 001100000019-00011+00014+00050-00056-00005+00025-00622-007013620000179+ 81CBOBVZ VIX OOPC 20131120 001200000003+00002-00006-00009-00019+00011+00011-00014-00040+ 82CBOBVZ VIX OOPC 20131120 001200000047+00015-00018-00055+00057+00008-00022+00938+007013620000736+ 81CBOBVZ VIX OOPP 20131120 001200000003-00002+00006+00009+00019-00011-00011+00014+00040- 82CBOBVZ VIX OOPP 20131120 001200000047-00015+00018+00055-00057-00008+00022-00938-007013620000264+ 81CBOBVZ VIX OOPC 20131120 001300000003+00004-00013-00018-00023+00029+00021-00024-00037+ 82CBOBVZ VIX OOPC 20131120 001300000040+00026-00030-00045+00047+00012-00017+02319+007013620000569+ 81CBOBVZ VIX OOPP 20131120 001300000003-00004+00013+00018+00023-00029-00021+00024+00037- 82CBOBVZ VIX OOPP 20131120 001300000040-00026+00030+00045-00047-00012+00017-02319-007013620000431+ 81CBOBVZ VIX OOPC 20131120 001400000002-00004+00021-00028-00012+00015+00036-00041-00019+ 82CBOBVZ VIX OOPC 20131120 001400000021+00044-00048-00025+00027+00019-00010+02042+007013620000326+ 81CBOBVZ VIX OOPP 20131120 001400000002+00004-00021+00028+00012-00015-00036+00041+00019- 82CBOBVZ VIX OOPP 20131120 001400000021-00044+00048+00025-00027-00019+00010-02042-007013620000674+ 81CBOBVZ VIX OOPC 20131120 001500000002-00001+00016-00010-00006+00008+00033-00040-00011+ 82CBOBVZ VIX OOPC 20131120 001500000013+00047-00053-00015+00016+00022-00006+00846+007013620000200+ 81CBOBVZ VIX OOPP 20131120 001500000002+00001-00016+00010+00006-00008-00033+00040+00011- 82CBOBVZ VIX OOPP 20131120 001500000013-00047+00053+00015-00016-00022+00006-00846-007013620000800+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00009-00005-00004+00006+00022-00016-00008+ 82CBOBVZ VIX OOPC 20131120 001600000010+00038-00045-00011+00012+00023-00004+00555+007013620000142+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00009+00005+00004-00006-00022+00016+00008- 82CBOBVZ VIX OOPP 20131120 001600000010-00038+00045+00011-00012-00023+00004-00555-007013620000858+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00006-00004-00003+00005+00014-00010-00006+ 82CBOBVZ VIX OOPC 20131120 001700000008+00026-00021-00008+00009+00023-00003+00444+007013620000102+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00006+00004+00003-00005-00014+00010+00006- 82CBOBVZ VIX OOPP 20131120 001700000008-00026+00021+00008-00009-00023+00003-00444-007013620000898+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131120 001800000006+00018-00014-00006+00007+00023-00002+00346+007013620000071+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20131120 001800000006-00018+00014+00006-00007-00023+00002-00346-007013620000929+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131120 001900000004+00013-00011-00004+00005+00022-00001+00263+007013620000049+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131120 001900000004-00013+00011+00004-00005-00022+00001-00263-007013620000951+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002000000003+00010-00008-00003+00003+00021-00001+00194+007013620000034+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131120 002000000003-00010+00008+00003-00003-00021+00001-00194-007013620000966+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002100000002+00008-00006-00002+00002+00019-00001+00141+007013620000023+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131120 002100000002-00008+00006+00002-00002-00019+00001-00141-007013620000977+ 81CBOBVZ VIX OOPC 20131120 002200000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002200000001+00007-00005-00001+00001+00015-00000+00101+007013620000015+ 81CBOBVZ VIX OOPP 20131120 002200000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002200000001-00007+00005+00001-00001-00015+00000-00101-007013620000985+ 81CBOBVZ VIX OOPC 20131120 002300000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002300000001+00005-00003-00001+00001+00011-00000+00071+007013620000010+ 81CBOBVZ VIX OOPP 20131120 002300000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131120 002300000001-00005+00003+00001-00001-00011+00000-00071-007013620000990+ 81CBOBVZ VIX OOPC 20131120 002400000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002400000001+00004-00002-00001+00001+00008-00000+00049+007013620000007+ 81CBOBVZ VIX OOPP 20131120 002400000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002400000001-00004+00002+00001-00001-00008+00000-00049-007013620000993+ 81CBOBVZ VIX OOPC 20131120 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002500000000+00003-00002-00000+00000+00006-00000+00034+007013620000004+ 81CBOBVZ VIX OOPP 20131120 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002500000000-00003+00002+00000-00000-00006+00000-00034-007013620000996+ 81CBOBVZ VIX OOPC 20131120 002600000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002600000000+00002-00001-00000+00000+00005-00000+00023+007013620000003+ 81CBOBVZ VIX OOPP 20131120 002600000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131120 002600000000-00002+00001+00000-00000-00005+00000-00023-007013620000997+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002700000000+00002-00001-00000+00000+00004-00000+00015+007013620000002+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002700000000-00002+00001+00000-00000-00004+00000-00015-007013620000998+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002800000000+00001-00001-00000+00000+00003-00000+00010+007013620000001+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002800000000-00001+00001+00000-00000-00003+00000-00010-007013620000999+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00001-00000-00000+00000+00003-00000+00007+007013620000001+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00001+00000+00000-00000-00003+00000-00007-007013620000999+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00001-00000-00000+00000+00002-00000+00004+007013620000001+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00001+00000+00000-00000-00002+00000-00004-007013620000999+ 81CBOBVZ VIX OOPC 20131218 001000000003+00003-00002-00008-00010+00004+00006-00012-00018+ 82CBOBVZ VIX OOPC 20131218 001000000013+00009-00014-00028+00025+00005-00024+00698+006990120000826+ 81CBOBVZ VIX OOPP 20131218 001000000003-00003+00002+00008+00010-00004-00006+00012+00018- 82CBOBVZ VIX OOPP 20131218 001000000013-00009+00014+00028-00025-00005+00024-00698-006990120000174+ 81CBOBVZ VIX OOPC 20131218 001100000003+00003-00004-00011-00011+00006+00009-00016-00020+ 82CBOBVZ VIX OOPC 20131218 001100000017+00014-00020-00030+00030+00008-00022+00911+006990120000722+ 81CBOBVZ VIX OOPP 20131218 001100000003-00003+00004+00011+00011-00006-00009+00016+00020- 82CBOBVZ VIX OOPP 20131218 001100000017-00014+00020+00030-00030-00008+00022-00911-006990120000277+ 81CBOBVZ VIX OOPC 20131218 001200000002+00002-00006-00012-00011+00008+00012-00019-00020+ 82CBOBVZ VIX OOPC 20131218 001200000020+00018-00025-00030+00031+00011-00018+01045+006990120000607+ 81CBOBVZ VIX OOPP 20131218 001200000002-00002+00006+00012+00011-00008-00012+00019+00020- 82CBOBVZ VIX OOPP 20131218 001200000020-00018+00025+00030-00031-00011+00018-01045-006990120000392+ 81CBOBVZ VIX OOPC 20131218 001300000001+00001-00007-00011-00010+00010+00015-00020-00018+ 82CBOBVZ VIX OOPC 20131218 001300000020+00021-00028-00027+00030+00014-00015+01085+006990120000492+ 81CBOBVZ VIX OOPP 20131218 001300000001-00001+00007+00011+00010-00010-00015+00020+00018- 82CBOBVZ VIX OOPP 20131218 001300000020-00021+00028+00027-00030-00014+00015-01085-006990120000508+ 81CBOBVZ VIX OOPC 20131218 001400000000-00000+00008-00010-00008+00010+00016-00019-00016+ 82CBOBVZ VIX OOPC 20131218 001400000019+00023-00028-00023+00027+00016-00012+01040+006990120000386+ 81CBOBVZ VIX OOPP 20131218 001400000000+00000-00008+00010+00008-00010-00016+00019+00016- 82CBOBVZ VIX OOPP 20131218 001400000019-00023+00028+00023-00027-00016+00012-01040-006990120000614+ 81CBOBVZ VIX OOPC 20131218 001500000001-00001+00008-00008-00006+00010+00016-00017-00013+ 82CBOBVZ VIX OOPC 20131218 001500000017+00023-00027-00018+00022+00017-00009+00937+006990120000294+ 81CBOBVZ VIX OOPP 20131218 001500000001+00001-00008+00008+00006-00010-00016+00017+00013- 82CBOBVZ VIX OOPP 20131218 001500000017-00023+00027+00018-00022-00017+00009-00937-006990120000706+ 81CBOBVZ VIX OOPC 20131218 001600000001-00002+00008-00006-00005+00009+00015-00015-00010+ 82CBOBVZ VIX OOPC 20131218 001600000014+00022-00024-00014+00018+00018-00007+00801+006990120000218+ 81CBOBVZ VIX OOPP 20131218 001600000001+00002-00008+00006+00005-00009-00015+00015+00010- 82CBOBVZ VIX OOPP 20131218 001600000014-00022+00024+00014-00018-00018+00007-00801-006990120000781+ 81CBOBVZ VIX OOPC 20131218 001700000002-00002+00008-00004-00003+00007+00014-00012-00008+ 82CBOBVZ VIX OOPC 20131218 001700000011+00021-00020-00011+00013+00018-00005+00658+006990120000159+ 81CBOBVZ VIX OOPP 20131218 001700000002+00002-00008+00004+00003-00007-00014+00012+00008- 82CBOBVZ VIX OOPP 20131218 001700000011-00021+00020+00011-00013-00018+00005-00658-006990120000841+ 81CBOBVZ VIX OOPC 20131218 001800000002-00002+00007-00003-00002+00006+00012-00009-00006+ 82CBOBVZ VIX OOPC 20131218 001800000008+00018-00016-00008+00010+00017-00003+00523+006990120000113+ 81CBOBVZ VIX OOPP 20131218 001800000002+00002-00007+00003+00002-00006-00012+00009+00006- 82CBOBVZ VIX OOPP 20131218 001800000008-00018+00016+00008-00010-00017+00003-00523-006990120000886+ 81CBOBVZ VIX OOPC 20131218 001900000002-00002+00006-00002-00002+00005+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131218 001900000006+00016-00013-00006+00007+00016-00002+00404+006990120000080+ 81CBOBVZ VIX OOPP 20131218 001900000002+00002-00006+00002+00002-00005-00010+00007+00004- 82CBOBVZ VIX OOPP 20131218 001900000006-00016+00013+00006-00007-00016+00002-00404-006990120000920+ 81CBOBVZ VIX OOPC 20131218 002000000002-00002+00005-00001-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002000000005+00013-00010-00004+00005+00014-00002+00305+006990120000056+ 81CBOBVZ VIX OOPP 20131218 002000000002+00002-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20131218 002000000005-00013+00010+00004-00005-00014+00002-00305-006990120000944+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00004-00001-00001+00003+00007-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002100000003+00011-00007-00003+00004+00013-00001+00226+006990120000038+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00004+00001+00001-00003-00007+00003+00002- 82CBOBVZ VIX OOPP 20131218 002100000003-00011+00007+00003-00004-00013+00001-00226-006990120000961+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002200000002+00009-00005-00002+00002+00011-00001+00164+006990120000026+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00003+00000+00000-00002-00006+00002+00001- 82CBOBVZ VIX OOPP 20131218 002200000002-00009+00005+00002-00002-00011+00001-00164-006990120000974+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002300000002+00007-00004-00001+00002+00009-00001+00118+006990120000018+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002300000002-00007+00004+00001-00002-00009+00001-00118-006990120000982+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002400000001+00006-00003-00001+00001+00008-00000+00084+006990120000012+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002400000001-00006+00003+00001-00001-00008+00000-00084-006990120000988+ 81CBOBVZ VIX OOPC 20131218 002500000001-00000+00001-00000+00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002500000001+00004-00002-00001+00001+00007-00000+00059+006990120000008+ 81CBOBVZ VIX OOPP 20131218 002500000001+00000-00001+00000-00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131218 002500000001-00004+00002+00001-00001-00007+00000-00059-006990120000992+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002600000001+00003-00001-00000+00001+00006-00000+00041+006990120000005+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00001+00000-00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002600000001-00003+00001+00000-00001-00006+00000-00041-006990120000994+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00003-00001-00000+00000+00005-00000+00029+006990120000004+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00003+00001+00000-00000-00005+00000-00029-006990120000996+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00002-00001-00000+00000+00004-00000+00020+006990120000002+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00001+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00002+00001+00000-00000-00004+00000-00020-006990120000997+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00002-00000-00000+00000+00003-00000+00014+006990120000002+ 81CBOBVZ VIX OOPP 20131218 002900000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00002+00000+00000-00000-00003+00000-00014-006990120000998+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00001-00000-00000+00000+00002-00000+00009+006990120000001+ 81CBOBVZ VIX OOPP 20131218 003000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00001+00000+00000-00000-00002+00000-00009-006990120000999+ 81CBOBVZ VIX OOPC 20140122 001000000003+00003-00002-00008-00008+00003+00006-00013-00015+ 82CBOBVZ VIX OOPC 20140122 001000000010+00010-00016-00022+00019+00008-00019+00639+008094190000701+ 81CBOBVZ VIX OOPP 20140122 001000000003-00003+00002+00008+00008-00003-00006+00013+00015- 82CBOBVZ VIX OOPP 20140122 001000000010-00010+00016+00022-00019-00008+00019-00639-008094190000299+ 81CBOBVZ VIX OOPC 20140122 001100000002+00003-00003-00009-00008+00004+00008-00014-00015+ 82CBOBVZ VIX OOPC 20140122 001100000012+00012-00019-00022+00020+00009-00017+00704+008094190000614+ 81CBOBVZ VIX OOPP 20140122 001100000002-00003+00003+00009+00008-00004-00008+00014+00015- 82CBOBVZ VIX OOPP 20140122 001100000012-00012+00019+00022-00020-00009+00017-00704-008094190000385+ 81CBOBVZ VIX OOPC 20140122 001200000002+00002-00004-00009-00008+00005+00009-00014-00014+ 82CBOBVZ VIX OOPC 20140122 001200000013+00014-00020-00021+00021+00011-00015+00732+008094190000530+ 81CBOBVZ VIX OOPP 20140122 001200000002-00002+00004+00009+00008-00005-00009+00014+00014- 82CBOBVZ VIX OOPP 20140122 001200000013-00014+00020+00021-00021-00011+00015-00732-008094190000469+ 81CBOBVZ VIX OOPC 20140122 001300000001+00001-00005-00008-00007+00006+00010-00014-00013+ 82CBOBVZ VIX OOPC 20140122 001300000013+00015-00020-00019+00020+00012-00013+00729+008094190000451+ 81CBOBVZ VIX OOPP 20140122 001300000001-00001+00005+00008+00007-00006-00010+00014+00013- 82CBOBVZ VIX OOPP 20140122 001300000013-00015+00020+00019-00020-00012+00013-00729-008094190000548+ 81CBOBVZ VIX OOPC 20140122 001400000000+00000-00005-00007-00006+00006+00010-00013-00012+ 82CBOBVZ VIX OOPC 20140122 001400000013+00015-00019-00017+00019+00012-00011+00701+008094190000380+ 81CBOBVZ VIX OOPP 20140122 001400000000-00000+00005+00007+00006-00006-00010+00013+00012- 82CBOBVZ VIX OOPP 20140122 001400000013-00015+00019+00017-00019-00012+00011-00701-008094190000620+ 81CBOBVZ VIX OOPC 20140122 001500000000-00000+00005-00006-00005+00006+00011-00012-00010+ 82CBOBVZ VIX OOPC 20140122 001500000012+00015-00018-00015+00018+00013-00009+00656+008094190000317+ 81CBOBVZ VIX OOPP 20140122 001500000000+00000-00005+00006+00005-00006-00011+00012+00010- 82CBOBVZ VIX OOPP 20140122 001500000012-00015+00018+00015-00018-00013+00009-00656-008094190000683+ 81CBOBVZ VIX OOPC 20140122 001600000001-00001+00005-00005-00004+00006+00010-00011-00009+ 82CBOBVZ VIX OOPC 20140122 001600000011+00015-00017-00013+00016+00013-00008+00600+008094190000262+ 81CBOBVZ VIX OOPP 20140122 001600000001+00001-00005+00005+00004-00006-00010+00011+00009- 82CBOBVZ VIX OOPP 20140122 001600000011-00015+00017+00013-00016-00013+00008-00600-008094190000737+ 81CBOBVZ VIX OOPC 20140122 001700000001-00001+00005-00004-00003+00006+00010-00009-00007+ 82CBOBVZ VIX OOPC 20140122 001700000010+00015-00015-00011+00014+00013-00006+00539+008094190000216+ 81CBOBVZ VIX OOPP 20140122 001700000001+00001-00005+00004+00003-00006-00010+00009+00007- 82CBOBVZ VIX OOPP 20140122 001700000010-00015+00015+00011-00014-00013+00006-00539-008094190000783+ 81CBOBVZ VIX OOPC 20140122 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20140122 001800000009+00014-00013-00009+00012+00012-00005+00478+008094190000177+ 81CBOBVZ VIX OOPP 20140122 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20140122 001800000009-00014+00013+00009-00012-00012+00005-00478-008094190000823+ 81CBOBVZ VIX OOPC 20140122 001900000001-00002+00005-00002-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20140122 001900000008+00013-00011-00008+00010+00012-00004+00418+008094190000144+ 81CBOBVZ VIX OOPP 20140122 001900000001+00002-00005+00002+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20140122 001900000008-00013+00011+00008-00010-00012+00004-00418-008094190000855+ 81CBOBVZ VIX OOPC 20140122 002000000001-00002+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20140122 002000000007+00012-00010-00006+00009+00011-00004+00363+008094190000117+ 81CBOBVZ VIX OOPP 20140122 002000000001+00002-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20140122 002000000007-00012+00010+00006-00009-00011+00004-00363-008094190000882+ 81CBOBVZ VIX OOPC 20140122 002100000001-00002+00004-00001-00001+00004+00007-00005-00003+ 82CBOBVZ VIX OOPC 20140122 002100000006+00011-00008-00005+00007+00010-00003+00312+008094190000095+ 81CBOBVZ VIX OOPP 20140122 002100000001+00002-00004+00001+00001-00004-00007+00005+00003- 82CBOBVZ VIX OOPP 20140122 002100000006-00011+00008+00005-00007-00010+00003-00312-008094190000904+ 81CBOBVZ VIX OOPC 20140122 002200000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20140122 002200000005+00010-00007-00004+00006+00009-00002+00266+008094190000077+ 81CBOBVZ VIX OOPP 20140122 002200000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20140122 002200000005-00010+00007+00004-00006-00009+00002-00266-008094190000922+ 81CBOBVZ VIX OOPC 20140122 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20140122 002300000004+00009-00006-00004+00005+00008-00002+00226+008094190000063+ 81CBOBVZ VIX OOPP 20140122 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20140122 002300000004-00009+00006+00004-00005-00008+00002-00226-008094190000937+ 81CBOBVZ VIX OOPC 20140122 002400000001-00001+00003-00000-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20140122 002400000003+00008-00005-00003+00004+00008-00002+00191+008094190000051+ 81CBOBVZ VIX OOPP 20140122 002400000001+00001-00003+00000+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20140122 002400000003-00008+00005+00003-00004-00008+00002-00191-008094190000949+ 81CBOBVZ VIX OOPC 20140122 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002500000003+00007-00004-00002+00003+00007-00001+00161+008094190000041+ 81CBOBVZ VIX OOPP 20140122 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20140122 002500000003-00007+00004+00002-00003-00007+00001-00161-008094190000958+ 81CBOBVZ VIX OOPC 20140122 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20140122 002600000002+00006-00003-00002+00003+00006-00001+00136+008094190000033+ 81CBOBVZ VIX OOPP 20140122 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20140122 002600000002-00006+00003+00002-00003-00006+00001-00136-008094190000966+ 81CBOBVZ VIX OOPC 20140122 002700000001-00001+00002-00000-00000+00002+00004-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002700000002+00005-00003-00002+00002+00006-00001+00114+008094190000027+ 81CBOBVZ VIX OOPP 20140122 002700000001+00001-00002+00000+00000-00002-00004+00001+00001- 82CBOBVZ VIX OOPP 20140122 002700000002-00005+00003+00002-00002-00006+00001-00114-008094190000973+ 81CBOBVZ VIX OOPC 20140122 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002800000002+00005-00002-00001+00002+00005-00001+00095+008094190000022+ 81CBOBVZ VIX OOPP 20140122 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002800000002-00005+00002+00001-00002-00005+00001-00095-008094190000978+ 81CBOBVZ VIX OOPC 20140122 002900000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20140122 002900000001+00004-00002-00001+00002+00004-00001+00079+008094190000018+ 81CBOBVZ VIX OOPP 20140122 002900000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20140122 002900000001-00004+00002+00001-00002-00004+00001-00079-008094190000982+ 81CBOBVZ VIX OOPC 20140122 003000000001-00001+00001-00000+00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20140122 003000000001+00004-00001-00001+00001+00004-00000+00066+008094190000014+ 81CBOBVZ VIX OOPP 20140122 003000000001+00001-00001+00000-00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20140122 003000000001-00004+00001+00001-00001-00004+00000-00066-008094190000985+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20131120 001000000200+00300-00300-00297+00300+00270-00141+09999+002946780004700+ 81CBOVIX VIX OOPP 20131120 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00011-00003-00000+00129-00008-004538560000000+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00100-00100-00099+00100+00200-00200-00195+ 82CBOVIX VIX OOPC 20131120 001100000200+00300-00300-00280+00294+00270-00111+09998+002946780003700+ 81CBOVIX VIX OOPP 20131120 001100000001-00000+00000+00001+00005-00000-00000+00001+00014- 82CBOVIX VIX OOPP 20131120 001100000004-00001+00001+00036-00020-00000+00159-00088-004538560000006+ 81CBOVIX VIX OOPC 20131120 001200000003-00001+00100-00098-00088+00098+00199-00198-00166+ 82CBOVIX VIX OOPC 20131120 001200000184+00298-00298-00223+00243+00269-00082+09703+004005880002719+ 81CBOVIX VIX OOPP 20131120 001200000004-00002+00001+00003+00015-00003-00003+00004+00039- 82CBOVIX VIX OOPP 20131120 001200000020-00003+00004+00081-00062-00001+00188-00466-004538560000036+ 81CBOVIX VIX OOPC 20131120 001300000008-00007+00093-00084-00065+00086+00186-00181-00122+ 82CBOVIX VIX OOPC 20131120 001300000143+00283-00281-00160+00175+00264-00057+08308+004999630001898+ 81CBOVIX VIX OOPP 20131120 001300000007-00007+00005+00013+00033-00012-00011+00015+00076- 82CBOVIX VIX OOPP 20131120 001300000055-00014+00015+00140-00125-00005+00214-01488-004538560000152+ 81CBOVIX VIX OOPC 20131120 001400000011-00011+00082-00063-00045+00068+00163-00149-00086+ 82CBOVIX VIX OOPC 20131120 001400000105+00251-00242-00112+00124+00251-00040+06480+005928160001332+ 81CBOVIX VIX OOPP 20131120 001400000011-00012+00018+00037+00054-00032-00036+00049+00114- 82CBOVIX VIX OOPP 20131120 001400000096-00046+00055+00190-00179-00017+00232-03465-005562670000578+ 81CBOVIX VIX OOPC 20131120 001500000012-00012+00069-00044-00032+00053+00137-00115-00062+ 82CBOVIX VIX OOPC 20131120 001500000078+00214-00196-00081+00090+00232-00029+04949+006792060000971+ 81CBOVIX VIX OOPP 20131120 001500000012-00012+00031+00056+00069-00048-00063+00085+00139- 82CBOVIX VIX OOPP 20131120 001500000124-00085+00103+00221-00212-00037+00242-05078-006554840001232+ 81CBOVIX VIX OOPC 20131120 001600000012-00012+00057-00031-00023+00041+00114-00088-00047+ 82CBOVIX VIX OOPC 20131120 001600000059+00181-00156-00061+00069+00210-00022+03831+007592380000740+ 81CBOVIX VIX OOPP 20131120 001600000011-00012+00043+00069+00077-00059-00086+00113+00154- 82CBOVIX VIX OOPP 20131120 001600000141-00120+00144+00239-00232-00059+00248-06195-007489490002025+ 81CBOVIX VIX OOPC 20131120 001700000011-00010+00049-00023-00017+00033+00096-00068-00036+ 82CBOVIX VIX OOPC 20131120 001700000046+00153-00125-00047+00054+00188-00017+03035+008330650000580+ 81CBOVIX VIX OOPP 20131120 001700000011-00010+00051+00077+00083-00067-00104+00132+00164- 82CBOVIX VIX OOPP 20131120 001700000153-00147+00175+00252-00246-00082+00252-06958-008347740002882+ 81CBOVIX VIX OOPC 20131120 001800000010-00009+00041-00017-00013+00027+00081-00054-00029+ 82CBOVIX VIX OOPC 20131120 001800000038+00130-00100-00038+00044+00167-00014+02462+009008870000476+ 81CBOVIX VIX OOPP 20131120 001800000010-00010+00059+00083+00086-00072-00119+00146+00170- 82CBOVIX VIX OOPP 20131120 001800000161-00170+00199+00260-00255-00103+00255-07502-009117420003790+ 81CBOVIX VIX OOPC 20131120 001900000009-00008+00035-00013-00010+00023+00069-00043-00024+ 82CBOVIX VIX OOPC 20131120 001900000032+00111-00082-00032+00036+00148-00012+02037+009629500000398+ 81CBOVIX VIX OOPP 20131120 001900000009-00009+00064+00086+00089-00076-00130+00156+00175- 82CBOVIX VIX OOPP 20131120 001900000167-00188+00217+00267-00262-00121+00257-07910-009793030004716+ 81CBOVIX VIX OOPC 20131120 002000000008-00007+00031-00011-00008+00019+00060-00036-00019+ 82CBOVIX VIX OOPC 20131120 002000000027+00097-00069-00026+00031+00132-00010+01713+010195470000335+ 81CBOVIX VIX OOPP 20131120 002000000008-00008+00069+00089+00091-00080-00139+00164+00179- 82CBOVIX VIX OOPP 20131120 002000000172-00202+00230+00272-00268-00138+00259-08230-010375790005654+ 81CBOVIX VIX OOPC 20131120 002100000008-00006+00027-00009-00007+00016+00053-00030-00016+ 82CBOVIX VIX OOPC 20131120 002100000023+00085-00058-00022+00026+00117-00009+01460+010710200000286+ 81CBOVIX VIX OOPP 20131120 002100000008-00007+00072+00091+00093-00083-00146+00169+00183- 82CBOVIX VIX OOPP 20131120 002100000176-00214+00241+00277-00273-00152+00261-08492-010873600006600+ 81CBOVIX VIX OOPC 20131120 002200000007-00006+00024-00007-00006+00015+00046-00025-00014+ 82CBOVIX VIX OOPC 20131120 002200000020+00074-00049-00019+00023+00105-00008+01256+011177540000250+ 81CBOVIX VIX OOPP 20131120 002200000007-00006+00076+00093+00094-00085-00153+00175+00185- 82CBOVIX VIX OOPP 20131120 002200000179-00225+00250+00280-00276-00165+00262-08710-011301040007560+ 81CBOVIX VIX OOPC 20131120 002300000007-00005+00022-00006-00004+00012+00041-00022-00011+ 82CBOVIX VIX OOPC 20131120 002300000017+00066-00043-00016+00019+00094-00006+01089+011601860000211+ 81CBOVIX VIX OOPP 20131120 002300000006-00005+00078+00094+00096-00087-00158+00178+00188- 82CBOVIX VIX OOPP 20131120 002300000183-00233+00257+00283-00280-00176+00263-08890-011679420008517+ 81CBOVIX VIX OOPC 20131120 002400000006-00004+00019-00005-00004+00011+00036-00018-00010+ 82CBOVIX VIX OOPC 20131120 002400000015+00059-00037-00014+00017+00084-00006+00951+011987940000188+ 81CBOVIX VIX OOPP 20131120 002400000006-00005+00081+00095+00096-00089-00163+00182+00189- 82CBOVIX VIX OOPP 20131120 002400000185-00241+00263+00285-00283-00185+00264-09037-012036710009490+ 81CBOVIX VIX OOPC 20131120 002500000005-00004+00017-00004-00003+00010+00032-00016-00009+ 82CBOVIX VIX OOPC 20131120 002500000013+00052-00032-00013+00015+00076-00005+00834+012341090000167+ 81CBOVIX VIX OOPP 20131120 002500000005-00005+00083+00096+00096-00090-00167+00184+00191- 82CBOVIX VIX OOPP 20131120 002500000186-00248+00268+00287-00284-00194+00265-09151-012407600010470+ 81CBOVIX VIX OOPC 20131120 002600000005-00004+00015-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20131120 002600000011+00047-00028-00011+00013+00069-00004+00735+012667040000145+ 81CBOVIX VIX OOPP 20131120 002600000005-00004+00084+00096+00097-00091-00170+00186+00192- 82CBOVIX VIX OOPP 20131120 002600000188-00252+00271+00288-00286-00201+00265-09230-012833460011455+ 81CBOVIX VIX OOPC 20131120 002700000005-00003+00014-00004-00002+00007+00027-00013-00006+ 82CBOVIX VIX OOPC 20131120 002700000010+00043-00025-00009+00011+00062-00004+00652+012972010000125+ 81CBOVIX VIX OOPP 20131120 002700000005-00004+00085+00096+00097-00092-00172+00187+00192- 82CBOVIX VIX OOPP 20131120 002700000189-00255+00273+00289-00287-00206+00266-09274-013362360012446+ 81CBOVIX VIX OOPC 20131120 002800000004-00003+00013-00003-00002+00007+00024-00011-00006+ 82CBOVIX VIX OOPC 20131120 002800000009+00038-00022-00008+00010+00056-00003+00581+013262700000114+ 81CBOVIX VIX OOPP 20131120 002800000004-00003+00087+00097+00098-00093-00176+00189+00194- 82CBOVIX VIX OOPP 20131120 002800000191-00261+00278+00291-00289-00213+00266-09401-013362360013418+ 81CBOVIX VIX OOPC 20131120 002900000004-00003+00011-00002-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20131120 002900000008+00035-00019-00008+00009+00051-00003+00522+013546260000104+ 81CBOVIX VIX OOPP 20131120 002900000003-00003+00089+00098+00098-00094-00180+00191+00195- 82CBOVIX VIX OOPP 20131120 002900000192-00267+00282+00293-00291-00220+00267-09505-013362360014395+ 81CBOVIX VIX OOPC 20131120 003000000004-00002+00011-00002-00001+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20131120 003000000007+00032-00017-00007+00008+00047-00003+00474+013830310000094+ 81CBOVIX VIX OOPP 20131120 003000000003-00002+00091+00098+00099-00095-00182+00193+00196- 82CBOVIX VIX OOPP 20131120 003000000194-00271+00285+00294-00293-00226+00268-09592-013362360015373+ 81CBOVIX VIX OOPC 20131120 003250000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20131120 003250000006+00027-00014-00005+00007+00039-00002+00392+014596900000075+ 81CBOVIX VIX OOPP 20131120 003250000002-00002+00094+00099+00099-00097-00188+00196+00197- 82CBOVIX VIX OOPP 20131120 003250000196-00281+00291+00296-00296-00238+00269-09749-013362360017842+ 81CBOVIX VIX OOPC 20131120 003500000003-00002+00008-00002-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20131120 003500000006+00024-00013-00005+00007+00034-00002+00361+015557790000075+ 81CBOVIX VIX OOPP 20131120 003500000001-00001+00096+00100+00100-00098-00192+00198+00198- 82CBOVIX VIX OOPP 20131120 003500000198-00287+00294+00298-00297-00247+00269-09845-013362360020323+ 81CBOVIX VIX OOPC 20131120 003750000002-00001+00006-00001-00000+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20131120 003750000004+00018-00009-00003+00004+00026-00001+00251+015557790000048+ 81CBOVIX VIX OOPP 20131120 003750000001-00001+00097+00100+00100-00099-00195+00199+00199- 82CBOVIX VIX OOPP 20131120 003750000199-00291+00297+00299-00298-00254+00270-09904-013362360022812+ 81CBOVIX VIX OOPC 20131120 004000000002-00001+00005-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20131120 004000000003+00013-00006-00002+00003+00020-00001+00175+015557790000033+ 81CBOVIX VIX OOPP 20131120 004000000000-00001+00099+00100+00100-00099-00197+00199+00199- 82CBOVIX VIX OOPP 20131120 004000000199-00294+00298+00299-00299-00258+00270-09941-013362360025307+ 81CBOVIX VIX OOPC 20131120 004250000001-00001+00003-00001-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131120 004250000002+00010-00004-00001+00002+00016-00001+00122+015557790000021+ 81CBOVIX VIX OOPP 20131120 004250000000-00001+00099+00100+00100-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20131120 004250000199-00296+00299+00299-00299-00262+00270-09963-013362360027803+ 81CBOVIX VIX OOPC 20131120 004500000001-00000+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20131120 004500000001+00007-00003-00001+00001+00012-00000+00086+015557790000014+ 81CBOVIX VIX OOPP 20131120 004500000000+00001+00100+00100+00100-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20131120 004500000199-00298+00300+00299-00299-00264+00270-09977-013362360030302+ 81CBOVIX VIX OOPC 20131120 004750000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 004750000001+00006-00002-00001+00001+00009-00000+00061+015557790000009+ 81CBOVIX VIX OOPP 20131120 004750000000+00001+00100+00100+00100-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20131120 004750000199-00299+00300+00299-00299-00266+00270-09985-013362360032801+ 81CBOVIX VIX OOPC 20131120 005000000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 005000000001+00004-00002-00000+00001+00007-00000+00043+015557790000006+ 81CBOVIX VIX OOPP 20131120 005000000000+00001+00100+00101+00099-00099-00200+00200+00199- 82CBOVIX VIX OOPP 20131120 005000000199-00299+00300+00299-00299-00267+00270-09991-013362360035300+ 81CBOVIX VIX OOPC 20131120 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 005500000000+00002-00001-00000+00000+00004-00000+00022+015557790000003+ 81CBOVIX VIX OOPP 20131120 005500000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20131120 005500000199-00300+00301+00299-00299-00269+00270-09996-013362360040300+ 81CBOVIX VIX OOPC 20131120 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00001-00000-00000+00000+00003-00000+00011+015557790000001+ 81CBOVIX VIX OOPP 20131120 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006000000199-00300+00301+00299-00299-00269+00270-09998-013362360045300+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00001-00000-00000+00000+00002-00000+00006+015557790000001+ 81CBOVIX VIX OOPP 20131120 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 006500000199-00301+00301+00299-00299-00270+00270-09999-013362360050300+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00000-00000-00000+00000+00001-00000+00003+015557790000000+ 81CBOVIX VIX OOPP 20131120 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131120 007000000199-00301+00301+00299-00299-00270+00270-09999-013362360055300+ 81CBOVIX VIX OOPC 20131218 001000000000-00000-00087-00087-00086+00086+00174-00174-00173+ 82CBOVIX VIX OOPC 20131218 001000000173+00260-00260-00259+00260+00234-00166+09999+002311710005550+ 81CBOVIX VIX OOPP 20131218 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00000+00011-00002-00000+00069-00041-004411900000003+ 81CBOVIX VIX OOPC 20131218 001100000001-00000-00087-00087-00084+00086+00174-00174-00168+ 82CBOVIX VIX OOPC 20131218 001100000173+00260-00260-00247+00258+00234-00136+09983+003064650004550+ 81CBOVIX VIX OOPP 20131218 001100000003-00001+00001-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20131218 001100000002-00001+00002+00027-00009-00001+00097-00182-004411900000018+ 81CBOVIX VIX OOPC 20131218 001200000005-00002+00088-00084-00075+00087+00172-00171-00149+ 82CBOVIX VIX OOPC 20131218 001200000167+00258-00257-00214+00240+00233-00107+09662+003776820003582+ 81CBOVIX VIX OOPP 20131218 001200000006-00004+00000-00006+00015-00000+00003+00007+00030- 82CBOVIX VIX OOPP 20131218 001200000009-00005+00007+00053-00027-00002+00125-00561-004411900000070+ 81CBOVIX VIX OOPC 20131218 001300000011-00008+00086-00072-00058+00083+00165-00156-00120+ 82CBOVIX VIX OOPC 20131218 001300000149+00247-00242-00172+00202+00228-00082+08679+004448860002745+ 81CBOVIX VIX OOPP 20131218 001300000010-00009+00001+00014+00028-00003-00008+00017+00053- 82CBOVIX VIX OOPP 20131218 001300000023-00013+00018+00088-00057-00006+00152-01303-004411900000190+ 81CBOVIX VIX OOPC 20131218 001400000016-00014+00082-00056-00042+00075+00153-00132-00092+ 82CBOVIX VIX OOPC 20131218 001400000125+00229-00213-00133+00162+00218-00063+07352+005081510002099+ 81CBOVIX VIX OOPP 20131218 001400000016-00014+00006+00031+00044-00011-00021+00041+00081- 82CBOVIX VIX OOPP 20131218 001400000048-00032+00048+00127-00098-00016+00171-02646-005078110000549+ 81CBOVIX VIX OOPC 20131218 001500000017-00018+00073-00040-00031+00066+00136-00106-00072+ 82CBOVIX VIX OOPC 20131218 001500000103+00204-00178-00104+00130+00202-00049+06081+005675560001649+ 81CBOVIX VIX OOPP 20131218 001500000017-00018+00014+00047+00055-00020-00038+00068+00101- 82CBOVIX VIX OOPP 20131218 001500000069-00057+00083+00155-00129-00032+00184-03919-005695700001104+ 81CBOVIX VIX OOPC 20131218 001600000018-00019+00066-00028-00023+00057+00120-00083-00057+ 82CBOVIX VIX OOPC 20131218 001600000085+00180-00146-00083+00106+00185-00040+05025+006231920001323+ 81CBOVIX VIX OOPP 20131218 001600000017-00019+00021+00059+00063-00030-00054+00090+00116- 82CBOVIX VIX OOPP 20131218 001600000087-00080+00115+00176-00153-00050+00194-04968-006266850001781+ 81CBOVIX VIX OOPC 20131218 001700000018-00017+00059-00021-00016+00048+00107-00067-00045+ 82CBOVIX VIX OOPC 20131218 001700000071+00160-00120-00067+00087+00167-00032+04192+006751530001081+ 81CBOVIX VIX OOPP 20131218 001700000018-00018+00028+00066+00070-00038-00067+00107+00128- 82CBOVIX VIX OOPP 20131218 001700000102-00100+00140+00193-00172-00067+00201-05795-006793720002540+ 81CBOVIX VIX OOPC 20131218 001800000017-00017+00053-00015-00013+00042+00094-00054-00037+ 82CBOVIX VIX OOPC 20131218 001800000060+00141-00100-00055+00073+00150-00027+03544+007235460000910+ 81CBOVIX VIX OOPP 20131218 001800000017-00017+00034+00072+00073-00044-00079+00120+00136- 82CBOVIX VIX OOPP 20131218 001800000112-00119+00161+00204-00186-00084+00206-06441-007278470003369+ 81CBOVIX VIX OOPC 20131218 001900000016-00016+00047-00011-00010+00037+00084-00044-00031+ 82CBOVIX VIX OOPC 20131218 001900000052+00126-00083-00047+00063+00135-00023+03035+007684820000782+ 81CBOVIX VIX OOPP 20131218 001900000016-00016+00040+00076+00076-00049-00090+00130+00142- 82CBOVIX VIX OOPP 20131218 001900000120-00135+00177+00212-00196-00099+00210-06950-007723270004239+ 81CBOVIX VIX OOPC 20131218 002000000016-00014+00043-00009-00007+00032+00076-00037-00025+ 82CBOVIX VIX OOPC 20131218 002000000045+00113-00071-00040+00054+00122-00020+02631+008100820000673+ 81CBOVIX VIX OOPP 20131218 002000000015-00015+00044+00078+00079-00054-00098+00137+00147- 82CBOVIX VIX OOPP 20131218 002000000128-00147+00189+00220-00205-00112+00214-07356-008130280005129+ 81CBOVIX VIX OOPC 20131218 002100000015-00013+00039-00007-00006+00028+00068-00031-00022+ 82CBOVIX VIX OOPC 20131218 002100000040+00102-00061-00034+00048+00110-00018+02305+008484740000592+ 81CBOVIX VIX OOPP 20131218 002100000014-00014+00048+00081+00080-00058-00106+00143+00151- 82CBOVIX VIX OOPP 20131218 002100000133-00159+00200+00225-00212-00124+00216-07687-008501640006044+ 81CBOVIX VIX OOPC 20131218 002200000013-00013+00035-00005-00005+00026+00061-00026-00019+ 82CBOVIX VIX OOPC 20131218 002200000036+00092-00052-00030+00042+00099-00016+02037+008837940000528+ 81CBOVIX VIX OOPP 20131218 002200000013-00013+00052+00083+00081-00060-00112+00148+00154- 82CBOVIX VIX OOPP 20131218 002200000137-00169+00208+00229-00217-00135+00218-07961-008839520006977+ 81CBOVIX VIX OOPC 20131218 002300000014-00010+00033-00005-00003+00022+00057-00024-00016+ 82CBOVIX VIX OOPC 20131218 002300000031+00085-00047-00026+00037+00091-00014+01812+009161860000460+ 81CBOVIX VIX OOPP 20131218 002300000013-00011+00054+00083+00084-00064-00117+00150+00157- 82CBOVIX VIX OOPP 20131218 002300000142-00176+00214+00234-00223-00144+00220-08192-009146070007905+ 81CBOVIX VIX OOPC 20131218 002400000012-00010+00030-00003-00003+00020+00052-00020-00014+ 82CBOVIX VIX OOPC 20131218 002400000028+00077-00040-00023+00033+00082-00012+01622+009458030000418+ 81CBOVIX VIX OOPP 20131218 002400000012-00011+00057+00084+00084-00066-00123+00154+00159- 82CBOVIX VIX OOPP 20131218 002400000145-00184+00220+00236-00226-00152+00221-08390-009423440008861+ 81CBOVIX VIX OOPC 20131218 002500000011-00010+00027-00002-00002+00019+00047-00017-00013+ 82CBOVIX VIX OOPC 20131218 002500000026+00070-00035-00021+00030+00075-00011+01457+009728040000379+ 81CBOVIX VIX OOPP 20131218 002500000010-00010+00060+00085+00084-00067-00127+00157+00160- 82CBOVIX VIX OOPP 20131218 002500000147-00191+00226+00239-00230-00159+00223-08560-009673760009819+ 81CBOVIX VIX OOPC 20131218 002600000011-00009+00026-00002-00001+00017+00043-00015-00011+ 82CBOVIX VIX OOPC 20131218 002600000023+00064-00032-00018+00027+00069-00010+01314+009973580000337+ 81CBOVIX VIX OOPP 20131218 002600000010-00009+00062+00085+00085-00070-00131+00159+00162- 82CBOVIX VIX OOPP 20131218 002600000151-00197+00229+00242-00233-00166+00224-08709-009899190010775+ 81CBOVIX VIX OOPC 20131218 002700000011-00007+00025-00002-00000+00014+00041-00014-00009+ 82CBOVIX VIX OOPC 20131218 002700000020+00060-00029-00016+00024+00064-00009+01187+010196400000296+ 81CBOVIX VIX OOPP 20131218 002700000010-00008+00063+00085+00086-00072-00134+00160+00164- 82CBOVIX VIX OOPP 20131218 002700000153-00202+00232+00244-00236-00171+00225-08841-010101870011734+ 81CBOVIX VIX OOPC 20131218 002800000010-00007+00022-00001-00001+00014+00037-00012-00009+ 82CBOVIX VIX OOPC 20131218 002800000019+00055-00025-00015+00022+00058-00008+01075+010398340000274+ 81CBOVIX VIX OOPP 20131218 002800000009-00008+00066+00086+00085-00073-00138+00163+00164- 82CBOVIX VIX OOPP 20131218 002800000155-00207+00236+00245-00238-00177+00226-08957-010283930012710+ 81CBOVIX VIX OOPC 20131218 002900000009-00007+00020-00001-00001+00013+00034-00010-00008+ 82CBOVIX VIX OOPC 20131218 002900000017+00050-00022-00013+00020+00054-00007+00975+010581320000250+ 81CBOVIX VIX OOPP 20131218 002900000008-00007+00068+00087+00086-00074-00141+00164+00165- 82CBOVIX VIX OOPP 20131218 002900000156-00212+00239+00247-00240-00182+00227-09061-010447510013684+ 81CBOVIX VIX OOPC 20131218 003000000008-00006+00019-00001-00000+00012+00031-00009-00007+ 82CBOVIX VIX OOPC 20131218 003000000015+00046-00020-00012+00018+00049-00007+00885+010747340000225+ 81CBOVIX VIX OOPP 20131218 003000000008-00007+00069+00087+00086-00075-00144+00165+00166- 82CBOVIX VIX OOPP 20131218 003000000158-00216+00241+00248-00242-00186+00228-09154-010594750014656+ 81CBOVIX VIX OOPC 20131218 003250000007-00005+00016-00000-00001-00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20131218 003250000012+00038-00016-00009+00014+00041-00005+00698+011101960000171+ 81CBOVIX VIX OOPP 20131218 003250000006-00005+00072+00087+00086-00078-00149+00167+00168- 82CBOVIX VIX OOPP 20131218 003250000162-00224+00246+00251-00246-00195+00229-09346-010905290017104+ 81CBOVIX VIX OOPC 20131218 003500000006-00004+00013-00000+00001-00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20131218 003500000010+00031-00012-00007+00011+00033-00004+00555+011398320000136+ 81CBOVIX VIX OOPP 20131218 003500000005-00005+00075+00087+00087-00079-00154+00169+00169- 82CBOVIX VIX OOPP 20131218 003500000164-00231+00250+00253-00249-00202+00230-09491-011160190019566+ 81CBOVIX VIX OOPC 20131218 003750000006-00003+00011-00000-00001-00005+00018-00005-00002+ 82CBOVIX VIX OOPC 20131218 003750000007+00027-00010-00005+00008+00028-00003+00449+011674130000103+ 81CBOVIX VIX OOPP 20131218 003750000004-00004+00077+00087+00087-00081-00157+00170+00170- 82CBOVIX VIX OOPP 20131218 003750000166-00236+00252+00255-00252-00208+00231-09598-011392570022037+ 81CBOVIX VIX OOPC 20131218 004000000005-00003+00009-00000+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000006+00023-00008-00004+00007+00024-00003+00375+011970170000089+ 81CBOVIX VIX OOPP 20131218 004000000003-00003+00079+00088+00087-00082-00160+00171+00171- 82CBOVIX VIX OOPP 20131218 004000000167-00240+00254+00255-00253-00213+00232-09674-011635450024520+ 81CBOVIX VIX OOPC 20131218 004250000004-00003+00008-00000+00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20131218 004250000006+00020-00007-00004+00006+00021-00002+00329+012330310000079+ 81CBOVIX VIX OOPP 20131218 004250000003-00003+00080+00088+00087-00082-00162+00172+00171- 82CBOVIX VIX OOPP 20131218 004250000168-00243+00255+00256-00254-00216+00232-09725-011921730027006+ 81CBOVIX VIX OOPC 20131218 004500000004-00002+00008-00000+00001-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000005+00019-00006-00003+00006+00019-00002+00308+012801550000074+ 81CBOVIX VIX OOPP 20131218 004500000003-00003+00081+00088+00087-00083-00163+00172+00171- 82CBOVIX VIX OOPP 20131218 004500000169-00245+00256+00257-00255-00218+00232-09754-012284240029498+ 81CBOVIX VIX OOPC 20131218 004750000004-00002+00007-00000-00001-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20131218 004750000004+00016-00005-00002+00004+00016-00002+00240+012801550000054+ 81CBOVIX VIX OOPP 20131218 004750000002-00002+00082+00088+00086-00083-00166+00173+00171- 82CBOVIX VIX OOPP 20131218 004750000169-00248+00257+00257-00256-00221+00232-09812-012284240031986+ 81CBOVIX VIX OOPC 20131218 005000000003-00001+00005-00000+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20131218 005000000003+00013-00004-00002+00004+00013-00001+00188+012801550000043+ 81CBOVIX VIX OOPP 20131218 005000000001-00002+00083+00088+00086-00084-00167+00173+00172- 82CBOVIX VIX OOPP 20131218 005000000170-00251+00258+00258-00256-00223+00233-09855-012284240034475+ 81CBOVIX VIX OOPC 20131218 005500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000002+00009-00002-00001+00002+00009-00001+00116+012801550000023+ 81CBOVIX VIX OOPP 20131218 005500000000-00002+00085+00088+00086-00084-00170+00174+00172- 82CBOVIX VIX OOPP 20131218 005500000171-00255+00260+00258-00257-00227+00233-09914-012284240039462+ 81CBOVIX VIX OOPC 20131218 006000000001-00001+00003-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000001+00006-00001-00001+00001+00006-00000+00073+012801550000014+ 81CBOVIX VIX OOPP 20131218 006000000000+00002+00086+00088+00086-00085-00172+00174+00172- 82CBOVIX VIX OOPP 20131218 006000000171-00257+00261+00258-00258-00230+00233-09948-012284240044455+ 81CBOVIX VIX OOPC 20131218 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000001+00004-00001-00000+00001+00004-00000+00046+012801550000008+ 81CBOVIX VIX OOPP 20131218 006500000001+00002+00087+00088+00085-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20131218 006500000171-00259+00261+00258-00258-00231+00233-09968-012284240049452+ 81CBOVIX VIX OOPC 20131218 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000000+00003-00001-00000+00000+00003-00000+00029+012801550000005+ 81CBOVIX VIX OOPP 20131218 007000000001+00002+00088+00089+00085-00085-00174+00175+00171- 82CBOVIX VIX OOPP 20131218 007000000171-00260+00262+00258-00258-00232+00233-09980-012284240054450+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00088-00087-00084+00086+00174-00174-00170+ 82CBOVIX VIX OOPC 20140122 001000000173+00261-00261-00253+00259+00234-00196+09983+003668250006850+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00012-00002-00000+00042-00082-004582010000011+ 81CBOVIX VIX OOPC 20140122 001100000004-00001+00089-00086-00080+00087+00174-00173-00161+ 82CBOVIX VIX OOPC 20140122 001100000172+00260-00259-00240+00256+00234-00171+09866+004045470005865+ 81CBOVIX VIX OOPP 20140122 001100000005-00003+00002-00003+00009-00001+00000+00004+00016- 82CBOVIX VIX OOPP 20140122 001100000001-00002+00004+00025-00006-00001+00065-00237-004582010000038+ 81CBOVIX VIX OOPC 20140122 001200000008-00004+00090-00081-00071+00088+00173-00167-00146+ 82CBOVIX VIX OOPC 20140122 001200000169+00257-00253-00217+00245+00232-00145+09510+004407520004932+ 81CBOVIX VIX OOPP 20140122 001200000008-00006+00002-00008+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20140122 001200000004-00004+00009+00044-00015-00003+00089-00547-004582010000098+ 81CBOVIX VIX OOPC 20140122 001300000014-00010+00090-00071-00059+00088+00169-00155-00127+ 82CBOVIX VIX OOPC 20140122 001300000160+00250-00239-00189+00226+00227-00121+08876+004754060004090+ 81CBOVIX VIX OOPP 20140122 001300000013-00010+00003-00015+00026-00002+00004+00018+00045- 82CBOVIX VIX OOPP 20140122 001300000011-00009+00019+00069-00031-00006+00114-01054-004582010000213+ 81CBOVIX VIX OOPC 20140122 001400000018-00016+00088-00058-00047+00086+00162-00137-00107+ 82CBOVIX VIX OOPC 20140122 001400000148+00239-00218-00161+00203+00219-00100+08048+005084840003381+ 81CBOVIX VIX OOPP 20140122 001400000017-00017+00001-00029+00038-00000+00012+00037+00065- 82CBOVIX VIX OOPP 20140122 001400000024-00022+00042+00097-00056-00015+00134-01913-004971050000505+ 81CBOVIX VIX OOPC 20140122 001500000022-00021+00085-00045-00037+00081+00153-00117-00089+ 82CBOVIX VIX OOPC 20140122 001500000134+00224-00192-00136+00178+00208-00083+07151+005399660002794+ 81CBOVIX VIX OOPP 20140122 001500000021-00022+00003+00042+00049-00004-00022+00057+00083- 82CBOVIX VIX OOPP 20140122 001500000038-00037+00068+00123-00081-00026+00151-02836-005336800000927+ 81CBOVIX VIX OOPC 20140122 001600000024-00024+00081-00034-00028+00075+00142-00098-00074+ 82CBOVIX VIX OOPC 20140122 001600000119+00208-00167-00114+00155+00195-00069+06279+005698380002320+ 81CBOVIX VIX OOPP 20140122 001600000023-00025+00007+00054+00058-00010-00032+00076+00099- 82CBOVIX VIX OOPP 20140122 001600000054-00053+00094+00146-00105-00039+00165-03720-005679110001464+ 81CBOVIX VIX OOPC 20140122 001700000026-00024+00076-00026-00020+00068+00132-00082-00060+ 82CBOVIX VIX OOPC 20140122 001700000104+00192-00144-00094+00133+00181-00057+05484+005980970001932+ 81CBOVIX VIX OOPP 20140122 001700000025-00025+00011+00062+00066-00018-00042+00092+00112- 82CBOVIX VIX OOPP 20140122 001700000068-00069+00117+00165-00126-00053+00176-04513-005997940002088+ 81CBOVIX VIX OOPC 20140122 001800000025-00025+00071-00018-00015+00061+00121-00067-00050+ 82CBOVIX VIX OOPC 20140122 001800000092+00176-00122-00080+00115+00167-00048+04785+006247440001634+ 81CBOVIX VIX OOPP 20140122 001800000024-00026+00017+00069+00071-00024-00053+00107+00122- 82CBOVIX VIX OOPP 20140122 001800000080-00085+00139+00179-00143-00068+00185-05203-006293370002799+ 81CBOVIX VIX OOPC 20140122 001900000024-00025+00065-00012-00011+00056+00110-00055-00042+ 82CBOVIX VIX OOPC 20140122 001900000081+00160-00104-00068+00101+00153-00041+04183+006497880001396+ 81CBOVIX VIX OOPP 20140122 001900000023-00026+00022+00075+00074-00030-00064+00119+00130- 82CBOVIX VIX OOPP 20140122 001900000091-00101+00157+00190-00158-00081+00192-05794-006565610003567+ 81CBOVIX VIX OOPC 20140122 002000000025-00023+00061-00009-00007+00049+00102-00047-00034+ 82CBOVIX VIX OOPC 20140122 002000000070+00147-00089-00057+00087+00140-00035+03669+006732460001189+ 81CBOVIX VIX OOPP 20140122 002000000024-00024+00026+00078+00078-00036-00072+00127+00137- 82CBOVIX VIX OOPP 20140122 002000000101-00113+00171+00201-00171-00094+00198-06299-006814980004365+ 81CBOVIX VIX OOPC 20140122 002100000023-00022+00056-00005-00005+00045+00093-00038-00030+ 82CBOVIX VIX OOPC 20140122 002100000063+00134-00076-00050+00077+00128-00031+03230+006951420001036+ 81CBOVIX VIX OOPP 20140122 002100000022-00023+00032+00082+00080-00040-00081+00136+00142- 82CBOVIX VIX OOPP 20140122 002100000108-00127+00185+00209-00181-00106+00202-06731-007041910005211+ 81CBOVIX VIX OOPC 20140122 002200000022-00021+00052-00003-00003+00040+00085-00032-00025+ 82CBOVIX VIX OOPC 20140122 002200000056+00123-00065-00043+00067+00117-00027+02856+007155060000901+ 81CBOVIX VIX OOPP 20140122 002200000021-00022+00036+00084+00082-00045-00089+00142+00147- 82CBOVIX VIX OOPP 20140122 002200000116-00138+00195+00215-00190-00117+00206-07103-007246950006076+ 81CBOVIX VIX OOPC 20140122 002300000022-00018+00049-00003-00001+00035+00079-00028-00020+ 82CBOVIX VIX OOPC 20140122 002300000049+00113-00057-00036+00059+00107-00023+02534+007343760000780+ 81CBOVIX VIX OOPP 20140122 002300000021-00019+00039+00085+00085-00050-00095+00146+00152- 82CBOVIX VIX OOPP 20140122 002300000123-00147+00203+00222-00199-00126+00210-07426-007430800006949+ 81CBOVIX VIX OOPC 20140122 002400000020-00018+00044-00000-00001+00033+00071-00022-00018+ 82CBOVIX VIX OOPC 20140122 002400000045+00103-00049-00033+00053+00098-00021+02257+007517960000697+ 81CBOVIX VIX OOPP 20140122 002400000019-00019+00044+00087+00084-00052-00102+00152+00153- 82CBOVIX VIX OOPP 20140122 002400000127-00158+00212+00226-00205-00136+00212-07708-007594230007863+ 81CBOVIX VIX OOPC 20140122 002500000019-00016+00041-00000+00000-00029+00066-00019-00015+ 82CBOVIX VIX OOPC 20140122 002500000039+00095-00043-00028+00047+00090-00018+02016+007678210000610+ 81CBOVIX VIX OOPP 20140122 002500000018-00018+00047+00088+00086-00056-00108+00155+00157- 82CBOVIX VIX OOPP 20140122 002500000132-00166+00218+00230-00211-00144+00215-07956-007738170008772+ 81CBOVIX VIX OOPC 20140122 002600000019-00014+00039-00000-00002-00026+00062-00017-00012+ 82CBOVIX VIX OOPC 20140122 002600000034+00088-00038-00024+00041+00083-00016+01805+007825080000531+ 81CBOVIX VIX OOPP 20140122 002600000018-00015+00049+00088+00087-00060-00112+00157+00160- 82CBOVIX VIX OOPP 20140122 002600000138-00172+00223+00235-00218-00151+00218-08177-007863640009685+ 81CBOVIX VIX OOPC 20140122 002700000017-00014+00035-00002+00001-00024+00056-00014-00011+ 82CBOVIX VIX OOPC 20140122 002700000032+00080-00032-00022+00037+00076-00014+01620+007959240000481+ 81CBOVIX VIX OOPP 20140122 002700000016-00015+00053+00089+00087-00061-00118+00161+00161- 82CBOVIX VIX OOPP 20140122 002700000140-00181+00229+00237-00221-00159+00219-08374-007971800010630+ 81CBOVIX VIX OOPC 20140122 002800000016-00013+00032-00002+00002-00022+00052-00012-00010+ 82CBOVIX VIX OOPC 20140122 002800000029+00074-00028-00019+00034+00069-00013+01456+008081440000429+ 81CBOVIX VIX OOPP 20140122 002800000014-00014+00056+00090+00087-00064-00123+00163+00162- 82CBOVIX VIX OOPP 20140122 002800000144-00188+00233+00240-00225-00165+00221-08550-008063910011571+ 81CBOVIX VIX OOPC 20140122 002900000015-00011+00030-00002+00003-00019+00048-00011-00008+ 82CBOVIX VIX OOPC 20140122 002900000025+00069-00026-00016+00029+00064-00011+01310+008192480000375+ 81CBOVIX VIX OOPP 20140122 002900000014-00012+00058+00089+00088-00067-00127+00164+00164- 82CBOVIX VIX OOPP 20140122 002900000148-00193+00236+00243-00230-00171+00223-08709-008141370012510+ 81CBOVIX VIX OOPC 20140122 003000000015-00010+00029-00001+00003-00017+00045-00010-00006+ 82CBOVIX VIX OOPC 20140122 003000000022+00064-00023-00014+00026+00059-00010+01181+008293240000331+ 81CBOVIX VIX OOPP 20140122 003000000013-00011+00060+00090+00088-00069-00131+00166+00166- 82CBOVIX VIX OOPP 20140122 003000000150-00199+00239+00245-00233-00176+00224-08852-008205680013463+ 81CBOVIX VIX OOPC 20140122 003250000012-00009+00023-00002+00003-00014+00036-00006-00005+ 82CBOVIX VIX OOPC 20140122 003250000018+00051-00016-00011+00021+00048-00008+00913+008506610000255+ 81CBOVIX VIX OOPP 20140122 003250000010-00010+00066+00090+00088-00073-00140+00169+00168- 82CBOVIX VIX OOPP 20140122 003250000156-00212+00246+00249-00240-00188+00227-09149-008319900015872+ 81CBOVIX VIX OOPC 20140122 003500000010-00007+00019-00002+00003-00010+00030-00005-00003+ 82CBOVIX VIX OOPC 20140122 003500000013+00043-00012-00008+00015+00039-00006+00709+008678750000187+ 81CBOVIX VIX OOPP 20140122 003500000008-00008+00071+00090+00088-00076-00148+00171+00169- 82CBOVIX VIX OOPP 20140122 003500000160-00223+00251+00252-00245-00198+00229-09374-008391100018303+ 81CBOVIX VIX OOPC 20140122 003750000008-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20140122 003750000011+00035-00009-00006+00012+00032-00004+00556+008829310000146+ 81CBOVIX VIX OOPP 20140122 003750000006-00006+00074+00090+00088-00078-00153+00172+00170- 82CBOVIX VIX OOPP 20140122 003750000163-00231+00254+00254-00249-00206+00230-09538-008452550020753+ 81CBOVIX VIX OOPC 20140122 004000000008-00004+00014-00001+00003-00006+00021-00003-00001+ 82CBOVIX VIX OOPC 20140122 004000000008+00030-00007-00004+00009+00027-00003+00443+008980740000107+ 81CBOVIX VIX OOPP 20140122 004000000004-00005+00077+00090+00087-00080-00158+00174+00171- 82CBOVIX VIX OOPP 20140122 004000000165-00237+00257+00255-00251-00212+00231-09650-008542200023225+ 81CBOVIX VIX OOPC 20140122 004250000006-00004+00011-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000007+00025-00005-00003+00008+00022-00003+00364+009158290000091+ 81CBOVIX VIX OOPP 20140122 004250000003-00005+00079+00090+00087-00081-00161+00174+00171- 82CBOVIX VIX OOPP 20140122 004250000167-00241+00258+00256-00253-00216+00232-09719-008702630025707+ 81CBOVIX VIX OOPC 20140122 004500000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20140122 004500000006+00022-00004-00003+00007+00019-00002+00314+009390030000079+ 81CBOVIX VIX OOPP 20140122 004500000003-00004+00080+00089+00087-00081-00162+00174+00171- 82CBOVIX VIX OOPP 20140122 004500000167-00243+00258+00256-00253-00218+00232-09752-008981050028197+ 81CBOVIX VIX OOPC 20140122 004750000005-00002+00009-00001+00002-00003+00013-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000004+00018-00004-00002+00005+00016-00002+00241+009390030000054+ 81CBOVIX VIX OOPP 20140122 004750000002-00004+00082+00090+00086-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20140122 004750000168-00247+00260+00256-00254-00221+00232-09814-008981050030683+ 81CBOVIX VIX OOPC 20140122 005000000004-00002+00007-00001+00002-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000003+00014-00002-00001+00004+00013-00001+00185+009390030000043+ 81CBOVIX VIX OOPP 20140122 005000000001-00004+00084+00090+00086-00082-00167+00175+00171- 82CBOVIX VIX OOPP 20140122 005000000169-00250+00260+00257-00255-00224+00232-09860-008981050033171+ 81CBOVIX VIX OOPC 20140122 005500000003-00001+00005-00000+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140122 005500000002+00010-00001-00001+00002+00008-00001+00110+009390030000022+ 81CBOVIX VIX OOPP 20140122 005500000001+00003+00086+00090+00085-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20140122 005500000169-00255+00262+00257-00256-00228+00233-09920-008981050038158+ 81CBOVIX VIX OOPC 20140122 006000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000001+00006-00001-00000+00001+00006-00000+00066+009390030000013+ 81CBOVIX VIX OOPP 20140122 006000000002+00003+00087+00090+00084-00083-00173+00176+00170- 82CBOVIX VIX OOPP 20140122 006000000170-00258+00263+00257-00256-00231+00233-09954-008981050043152+ 81CBOVIX VIX OOPC 20140122 006500000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000001+00004-00000-00000+00001+00004-00000+00041+009390030000007+ 81CBOVIX VIX OOPP 20140122 006500000003+00004+00089+00090+00084-00083-00175+00177+00170- 82CBOVIX VIX OOPP 20140122 006500000169-00260+00263+00256-00256-00232+00233-09973-008981050048150+ 81CBOVIX VIX OOPC 20140122 007000000001-00000+00001-00000+00000-00000+00002-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000000+00003-00000-00000+00000+00002-00000+00025+009390030000004+ 81CBOVIX VIX OOPP 20140122 007000000003+00004+00090+00091+00083-00083-00176+00177+00169- 82CBOVIX VIX OOPP 20140122 007000000169-00262+00264+00256-00256-00233+00233-09984-008981050053150+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00085-00084-00081+00082+00168-00168-00164+ 82CBOVIX VIX OOPC 20140219 001000000166+00251-00251-00246+00249+00225-00205+09995+003073190007600+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00013-00001-00001+00029-00107-004572960000018+ 81CBOVIX VIX OOPC 20140219 001100000003-00001-00085-00084-00079+00082+00168-00168-00160+ 82CBOVIX VIX OOPC 20140219 001100000165+00251-00251-00240+00248+00225-00187+09972+003073190006601+ 81CBOVIX VIX OOPP 20140219 001100000006-00003+00003-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00005+00025-00004-00002+00046-00265-004572960000051+ 81CBOVIX VIX OOPC 20140219 001200000008-00002+00088-00081-00071+00084+00169-00164-00147+ 82CBOVIX VIX OOPC 20140219 001200000165+00250-00248-00220+00244+00224-00161+09744+003640600005635+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00004-00009+00017-00003+00000+00010+00027- 82CBOVIX VIX OOPP 20140219 001200000002-00003+00011+00041-00010-00003+00066-00546-004572960000118+ 81CBOVIX VIX OOPC 20140219 001300000014-00008+00089-00072-00059+00086+00167-00154-00128+ 82CBOVIX VIX OOPC 20140219 001300000161+00246-00236-00193+00232+00220-00137+09196+004145810004768+ 81CBOVIX VIX OOPP 20140219 001300000014-00011+00005-00016+00026-00005+00002+00019+00041- 82CBOVIX VIX OOPP 20140219 001300000006-00007+00021+00061-00021-00007+00087-00977-004572960000236+ 81CBOVIX VIX OOPC 20140219 001400000021-00015+00091-00060-00046+00086+00163-00137-00108+ 82CBOVIX VIX OOPC 20140219 001400000152+00238-00216-00165+00212+00213-00116+08431+004593910004027+ 81CBOVIX VIX OOPP 20140219 001400000020-00018+00005-00027+00037-00004+00006+00034+00059- 82CBOVIX VIX OOPP 20140219 001400000014-00015+00039+00085-00038-00014+00108-01659-004837240000489+ 81CBOVIX VIX OOPC 20140219 001500000026-00021+00090-00047-00034+00084+00157-00118-00090+ 82CBOVIX VIX OOPC 20140219 001500000141+00227-00193-00140+00191+00203-00099+07602+004989760003418+ 81CBOVIX VIX OOPP 20140219 001500000024-00023+00004-00039+00047-00002+00012+00052+00075- 82CBOVIX VIX OOPP 20140219 001500000024-00026+00061+00108-00057-00023+00125-02424-005096380000857+ 81CBOVIX VIX OOPC 20140219 001600000029-00025+00087-00035-00025+00080+00149-00100-00075+ 82CBOVIX VIX OOPC 20140219 001600000129+00214-00168-00119+00171+00191-00084+06802+005338030002925+ 81CBOVIX VIX OOPP 20140219 001600000027-00027+00002-00050+00056-00002-00020+00069+00090- 82CBOVIX VIX OOPP 20140219 001600000036-00038+00084+00129-00077-00034+00140-03198-005348640001330+ 81CBOVIX VIX OOPC 20140219 001700000029-00029+00082-00024-00019+00076+00139-00082-00064+ 82CBOVIX VIX OOPC 20140219 001700000118+00199-00145-00103+00154+00178-00073+06071+005643170002532+ 81CBOVIX VIX OOPP 20140219 001700000027-00031+00003+00061+00062-00005-00030+00086+00101- 82CBOVIX VIX OOPP 20140219 001700000047-00053+00107+00145-00095-00047+00152-03930-005592420001913+ 81CBOVIX VIX OOPC 20140219 001800000030-00030+00078-00017-00014+00071+00130-00069-00054+ 82CBOVIX VIX OOPC 20140219 001800000107+00185-00125-00089+00137+00166-00063+05418+005909430002196+ 81CBOVIX VIX OOPP 20140219 001800000028-00032+00007+00068+00068-00010-00039+00100+00112- 82CBOVIX VIX OOPP 20140219 001800000058-00066+00127+00160-00112-00059+00162-04594-005826240002562+ 81CBOVIX VIX OOPC 20140219 001900000031-00029+00075-00012-00009+00065+00123-00058-00044+ 82CBOVIX VIX OOPC 20140219 001900000096+00174-00109-00076+00121+00154-00055+04840+006140860001902+ 81CBOVIX VIX OOPP 20140219 001900000029-00031+00010+00073+00073-00017-00046+00110+00121- 82CBOVIX VIX OOPP 20140219 001900000070-00078+00143+00173-00128-00071+00170-05183-006048780003264+ 81CBOVIX VIX OOPC 20140219 002000000030-00030+00070-00007-00006+00061+00113-00048-00038+ 82CBOVIX VIX OOPC 20140219 002000000088+00160-00093-00066+00110+00142-00048+04328+006341290001672+ 81CBOVIX VIX OOPP 20140219 002000000028-00031+00016+00079+00075-00021-00056+00121+00127- 82CBOVIX VIX OOPP 20140219 002000000078-00092+00159+00182-00140-00083+00177-05699-006258840004038+ 81CBOVIX VIX OOPC 20140219 002100000030-00028+00066-00004-00003+00055+00106-00040-00032+ 82CBOVIX VIX OOPC 20140219 002100000078+00150-00081-00057+00097+00132-00042+03873+006514350001456+ 81CBOVIX VIX OOPP 20140219 002100000028-00030+00019+00081+00079-00027-00063+00128+00133- 82CBOVIX VIX OOPP 20140219 002100000087-00103+00171+00192-00152-00094+00183-06148-006455360004831+ 81CBOVIX VIX OOPC 20140219 002200000029-00027+00062-00001-00001+00051+00099-00034-00027+ 82CBOVIX VIX OOPC 20140219 002200000071+00139-00070-00049+00087+00121-00037+03469+006663450001277+ 81CBOVIX VIX OOPP 20140219 002200000027-00029+00023+00084+00081-00031-00070+00135+00138- 82CBOVIX VIX OOPP 20140219 002200000094-00113+00182+00199-00162-00104+00188-06541-006637430005664+ 81CBOVIX VIX OOPC 20140219 002300000027-00026+00057-00001+00000-00047+00091-00027-00023+ 82CBOVIX VIX OOPC 20140219 002300000064+00128-00060-00044+00078+00112-00033+03108+006791830001127+ 81CBOVIX VIX OOPP 20140219 002300000025-00028+00028+00086+00082-00034-00078+00141+00141- 82CBOVIX VIX OOPP 20140219 002300000100-00124+00192+00204-00170-00114+00192-06885-006804270006528+ 81CBOVIX VIX OOPC 20140219 002400000028-00023+00055-00001+00003-00041+00086-00025-00018+ 82CBOVIX VIX OOPC 20140219 002400000056+00120-00054-00036+00068+00103-00028+02785+006902470000972+ 81CBOVIX VIX OOPP 20140219 002400000026-00025+00030+00086+00084-00040-00082+00144+00146- 82CBOVIX VIX OOPP 20140219 002400000108-00131+00198+00211-00179-00122+00196-07189-006955210007386+ 81CBOVIX VIX OOPC 20140219 002500000025-00022+00051-00003+00003-00038+00079-00019-00016+ 82CBOVIX VIX OOPC 20140219 002500000051+00110-00045-00033+00062+00095-00025+02495+006998190000864+ 81CBOVIX VIX OOPP 20140219 002500000024-00025+00034+00088+00084-00042-00089+00149+00148- 82CBOVIX VIX OOPP 20140219 002500000112-00141+00206+00215-00185-00130+00198-07460-007089760008286+ 81CBOVIX VIX OOPC 20140219 002600000024-00021+00047-00004+00003-00035+00072-00016-00014+ 82CBOVIX VIX OOPC 20140219 002600000047+00101-00039-00029+00056+00087-00022+02235+007081570000763+ 81CBOVIX VIX OOPP 20140219 002600000022-00024+00038+00090+00084-00045-00095+00152+00150- 82CBOVIX VIX OOPP 20140219 002600000116-00149+00212+00218-00190-00137+00201-07703-007207530009195+ 81CBOVIX VIX OOPC 20140219 002700000023-00019+00044-00004+00005-00031+00068-00014-00011+ 82CBOVIX VIX OOPC 20140219 002700000041+00095-00035-00024+00048+00080-00019+02002+007155020000659+ 81CBOVIX VIX OOPP 20140219 002700000021-00022+00040+00089+00086-00049-00099+00154+00153- 82CBOVIX VIX OOPP 20140219 002700000122-00156+00216+00222-00197-00144+00204-07922-007308290010099+ 81CBOVIX VIX OOPC 20140219 002800000022-00017+00041-00004+00005-00028+00063-00012-00009+ 82CBOVIX VIX OOPC 20140219 002800000037+00087-00030-00021+00043+00074-00017+01794+007220690000579+ 81CBOVIX VIX OOPP 20140219 002800000021-00020+00043+00089+00087-00052-00104+00156+00155- 82CBOVIX VIX OOPP 20140219 002800000127-00162+00220+00226-00203-00150+00206-08123-007391940011013+ 81CBOVIX VIX OOPC 20140219 002900000020-00017+00037-00005+00005-00026+00057-00009-00008+ 82CBOVIX VIX OOPC 20140219 002900000034+00080-00025-00019+00039+00068-00015+01608+007280580000518+ 81CBOVIX VIX OOPP 20140219 002900000018-00019+00047+00090+00086-00054-00109+00159+00156- 82CBOVIX VIX OOPP 20140219 002900000129-00170+00225+00228-00206-00156+00208-08307-007458510011952+ 81CBOVIX VIX OOPC 20140219 003000000019-00015+00035-00005+00005-00023+00053-00007-00007+ 82CBOVIX VIX OOPC 20140219 003000000030+00074-00022-00016+00035+00062-00013+01443+007336440000455+ 81CBOVIX VIX OOPP 20140219 003000000017-00018+00050+00091+00086-00056-00114+00161+00157- 82CBOVIX VIX OOPP 20140219 003000000133-00176+00229+00230-00210-00162+00210-08478-007508180012888+ 81CBOVIX VIX OOPC 20140219 003250000016-00012+00029-00005+00005-00018+00044-00005-00004+ 82CBOVIX VIX OOPC 20140219 003250000023+00061-00016-00011+00026+00051-00010+01107+007468210000333+ 81CBOVIX VIX OOPP 20140219 003250000014-00015+00056+00090+00087-00062-00124+00164+00160- 82CBOVIX VIX OOPP 20140219 003250000141-00190+00236+00236-00221-00174+00214-08854-007560740015239+ 81CBOVIX VIX OOPC 20140219 003500000014-00010+00024-00004+00005-00014+00037-00003-00002+ 82CBOVIX VIX OOPC 20140219 003500000017+00050-00011-00008+00020+00041-00007+00862+007602710000249+ 81CBOVIX VIX OOPP 20140219 003500000011-00012+00062+00090+00086-00067-00133+00166+00162- 82CBOVIX VIX OOPP 20140219 003500000148-00203+00241+00240-00229-00185+00217-09168-007518490017624+ 81CBOVIX VIX OOPC 20140219 003750000012-00008+00021-00004+00005-00011+00031-00002-00001+ 82CBOVIX VIX OOPC 20140219 003750000014+00042-00008-00006+00016+00034-00006+00686+007750580000193+ 81CBOVIX VIX OOPP 20140219 003750000008-00010+00068+00090+00085-00071-00143+00168+00163- 82CBOVIX VIX OOPP 20140219 003750000153-00215+00246+00242-00234-00195+00220-09426-007395310020041+ 81CBOVIX VIX OOPC 20140219 004000000010-00007+00018-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20140219 004000000011+00036-00006-00005+00013+00029-00005+00560+007914360000157+ 81CBOVIX VIX OOPP 20140219 004000000005-00007+00073+00089+00084-00075-00150+00169+00164- 82CBOVIX VIX OOPP 20140219 004000000157-00226+00249+00245-00239-00204+00222-09629-007210410022476+ 81CBOVIX VIX OOPC 20140219 004250000010-00005+00016-00002+00005-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20140219 004250000009+00032-00006-00003+00010+00025-00004+00468+008088510000122+ 81CBOVIX VIX OOPP 20140219 004250000002-00006+00077+00088+00083-00077-00156+00170+00164- 82CBOVIX VIX OOPP 20140219 004250000160-00234+00251+00246-00243-00210+00223-09776-006988360024935+ 81CBOVIX VIX OOPC 20140219 004500000008-00005+00014-00002+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20140219 004500000008+00027-00004-00003+00009+00021-00003+00398+008259420000107+ 81CBOVIX VIX OOPP 20140219 004500000000+00005+00081+00088+00081-00078-00162+00171+00163- 82CBOVIX VIX OOPP 20140219 004500000161-00241+00253+00246-00244-00216+00223-09873-006759020027415+ 81CBOVIX VIX OOPC 20140219 004750000007-00004+00012-00002+00003-00006+00017-00000-00000- 82CBOVIX VIX OOPC 20140219 004750000007+00024-00003-00002+00008+00018-00003+00338+008405390000092+ 81CBOVIX VIX OOPP 20140219 004750000002+00005+00084+00088+00080-00078-00165+00171+00163- 82CBOVIX VIX OOPP 20140219 004750000162-00246+00254+00246-00245-00220+00223-09930-006557630029904+ 81CBOVIX VIX OOPC 20140219 005000000007-00003+00011-00002+00003-00004+00015-00000-00001- 82CBOVIX VIX OOPC 20140219 005000000005+00021-00003-00001+00006+00016-00002+00282+008496630000072+ 81CBOVIX VIX OOPP 20140219 005000000003+00005+00085+00088+00080-00078-00168+00171+00162- 82CBOVIX VIX OOPP 20140219 005000000162-00249+00254+00245-00245-00222+00223-09960-006424740032400+ 81CBOVIX VIX OOPC 20140219 005500000004-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20140219 005500000003+00014-00001-00001+00004+00011-00001+00176+008496630000043+ 81CBOVIX VIX OOPP 20140219 005500000004+00006+00087+00089+00079-00078-00170+00172+00162- 82CBOVIX VIX OOPP 20140219 005500000161-00252+00255+00245-00244-00224+00223-09978-006553330037400+ 81CBOVIX VIX OOPC 20140219 006000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000002+00010-00001-00000+00002+00007-00001+00112+008496630000024+ 81CBOVIX VIX OOPP 20140219 006000000006+00006+00089+00089+00078-00077-00171+00173+00161- 82CBOVIX VIX OOPP 20140219 006000000161-00254+00256+00244-00244-00225+00223-09989-006553330042400+ 81CBOVIX VIX OOPC 20140219 006500000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140219 006500000001+00007-00000-00000+00001+00005-00000+00071+008496630000015+ 81CBOVIX VIX OOPP 20140219 006500000006+00007+00089+00090+00077-00077-00173+00173+00160- 82CBOVIX VIX OOPP 20140219 006500000160-00256+00257+00243-00243-00226+00223-09995-006553330047400+ 81CBOVIX VIX OOPC 20140219 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00005-00000-00000+00001+00003-00000+00046+008496630000009+ 81CBOVIX VIX OOPP 20140219 007000000007+00007+00090+00090+00076-00076-00173+00174+00160- 82CBOVIX VIX OOPP 20140219 007000000159-00257+00257+00243-00243-00227+00223-09997-006553330052400+ 81CBOVIX VIX OOPC 20140318 001000000002-00001-00085-00085-00080+00082+00168-00168-00163+ 82CBOVIX VIX OOPC 20140318 001000000165+00252-00251-00244+00248+00225-00208+09990+003085830008000+ 81CBOVIX VIX OOPP 20140318 001000000004-00002+00002-00002+00007-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140318 001000000001+00000+00003+00015-00001-00001+00027-00139-004533570000027+ 81CBOVIX VIX OOPC 20140318 001100000006-00001-00087-00084-00075+00082+00169-00167-00155+ 82CBOVIX VIX OOPC 20140318 001100000165+00252-00251-00232+00247+00225-00188+09896+003546440007011+ 81CBOVIX VIX OOPP 20140318 001100000008-00004+00004-00005+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00006+00027-00004-00002+00042-00310-004533570000067+ 81CBOVIX VIX OOPC 20140318 001200000011-00003+00090-00079-00066+00085+00170-00162-00141+ 82CBOVIX VIX OOPC 20140318 001200000165+00251-00245-00213+00242+00223-00166+09599+003959720006076+ 81CBOVIX VIX OOPP 20140318 001200000012-00008+00006-00010+00020-00005+00001-00012+00030- 82CBOVIX VIX OOPP 20140318 001200000001-00003+00013+00043-00009-00004+00060-00590-004533570000145+ 81CBOVIX VIX OOPC 20140318 001300000018-00010+00092-00069-00054+00087+00169-00150-00123+ 82CBOVIX VIX OOPC 20140318 001300000162+00247-00232-00189+00232+00219-00145+09083+004329000005233+ 81CBOVIX VIX OOPP 20140318 001300000017-00013+00007-00018+00028-00006+00000+00021+00043- 82CBOVIX VIX OOPP 20140318 001300000004-00006+00023+00061-00018-00008+00080-00996-004533570000274+ 81CBOVIX VIX OOPC 20140318 001400000024-00017+00094-00058-00042+00088+00166-00135-00106+ 82CBOVIX VIX OOPC 20140318 001400000155+00240-00213-00165+00216+00212-00126+08426+004657510004497+ 81CBOVIX VIX OOPP 20140318 001400000022-00020+00008-00029+00039-00007+00004+00036+00059- 82CBOVIX VIX OOPP 20140318 001400000010-00013+00041+00083-00031-00015+00098-01617-004778350000539+ 81CBOVIX VIX OOPC 20140318 001500000029-00022+00094-00046-00032+00086+00161-00117-00089+ 82CBOVIX VIX OOPC 20140318 001500000146+00231-00192-00142+00199+00203-00109+07714+004948400003874+ 81CBOVIX VIX OOPP 20140318 001500000026-00025+00008-00040+00049-00006+00008+00052+00075- 82CBOVIX VIX OOPP 20140318 001500000019-00022+00062+00105-00049-00023+00115-02299-005001380000897+ 81CBOVIX VIX OOPC 20140318 001600000031-00028+00091-00034-00024+00085+00154-00100-00076+ 82CBOVIX VIX OOPC 20140318 001600000137+00219-00169-00124+00182+00192-00095+07008+005204690003359+ 81CBOVIX VIX OOPP 20140318 001600000029-00030+00005-00052+00056-00004+00016+00070+00088- 82CBOVIX VIX OOPP 20140318 001600000028-00033+00084+00124-00065-00034+00130-02991-005204160001361+ 81CBOVIX VIX OOPC 20140318 001700000033-00032+00087-00024-00018+00082+00145-00083-00065+ 82CBOVIX VIX OOPC 20140318 001700000127+00207-00147-00108+00166+00180-00083+06339+005429300002926+ 81CBOVIX VIX OOPP 20140318 001700000030-00034+00001-00062+00062-00001+00024+00086+00099- 82CBOVIX VIX OOPP 20140318 001700000037-00046+00105+00139-00081-00045+00142-03660-005388120001910+ 81CBOVIX VIX OOPC 20140318 001800000035-00032+00085-00017-00011+00076+00139-00071-00054+ 82CBOVIX VIX OOPC 20140318 001800000115+00196-00129-00092+00149+00169-00072+05721+005625060002535+ 81CBOVIX VIX OOPP 20140318 001800000033-00034+00001+00068+00069-00005-00030+00098+00110- 82CBOVIX VIX OOPP 20140318 001800000049-00057+00123+00156-00099-00056+00153-04286-005554620002503+ 81CBOVIX VIX OOPC 20140318 001900000034-00034+00080-00010-00008+00073+00130-00059-00047+ 82CBOVIX VIX OOPC 20140318 001900000107+00183-00111-00081+00136+00158-00063+05158+005794670002225+ 81CBOVIX VIX OOPP 20140318 001900000032-00036+00006+00076+00073-00008-00039+00111+00118- 82CBOVIX VIX OOPP 20140318 001900000058-00070+00142+00167-00113-00068+00162-04862-005704900003183+ 81CBOVIX VIX OOPC 20140318 002000000035-00032+00078-00007-00003+00067+00124-00050-00038+ 82CBOVIX VIX OOPC 20140318 002000000096+00173-00098-00069+00121+00147-00055+04646+005940760001935+ 81CBOVIX VIX OOPP 20140318 002000000033-00035+00008+00080+00078-00014-00046+00120+00126- 82CBOVIX VIX OOPP 20140318 002000000069-00081+00156+00179-00127-00079+00170-05385-005840170003888+ 81CBOVIX VIX OOPC 20140318 002100000034-00033+00072-00001-00002+00063+00115-00040-00033+ 82CBOVIX VIX OOPC 20140318 002100000089+00160-00083-00061+00110+00136-00049+04183+006065830001707+ 81CBOVIX VIX OOPP 20140318 002100000031-00036+00014+00085+00079-00018-00055+00130+00131- 82CBOVIX VIX OOPP 20140318 002100000076-00093+00170+00187-00139-00090+00177-05857-005961520004657+ 81CBOVIX VIX OOPC 20140318 002200000035-00029+00071-00001-00003-00056+00110-00036-00026+ 82CBOVIX VIX OOPC 20140318 002200000078+00152-00074-00051+00097+00127-00042+03763+006172280001471+ 81CBOVIX VIX OOPP 20140318 002200000033-00032+00015+00085+00084-00026-00060+00134+00139- 82CBOVIX VIX OOPP 20140318 002200000087-00102+00179+00198-00153-00099+00183-06281-006069970005421+ 81CBOVIX VIX OOPC 20140318 002300000032-00030+00065-00003+00003-00053+00101-00028-00023+ 82CBOVIX VIX OOPC 20140318 002300000073+00139-00062-00046+00089+00117-00038+03382+006262420001308+ 81CBOVIX VIX OOPP 20140318 002300000029-00033+00022+00090+00083-00028-00070+00143+00141- 82CBOVIX VIX OOPP 20140318 002300000092-00114+00192+00202-00160-00110+00188-06663-006166470006264+ 81CBOVIX VIX OOPC 20140318 002400000031-00028+00061-00005+00004-00049+00094-00023-00019+ 82CBOVIX VIX OOPC 20140318 002400000065+00130-00054-00040+00079+00108-00033+03037+006338450001144+ 81CBOVIX VIX OOPP 20140318 002400000028-00031+00026+00091+00085-00033-00076+00147+00145- 82CBOVIX VIX OOPP 20140318 002400000100-00124+00200+00209-00170-00118+00192-07006-006251860007102+ 81CBOVIX VIX OOPC 20140318 002500000031-00025+00059-00004+00007-00043+00089-00020-00014+ 82CBOVIX VIX OOPC 20140318 002500000057+00122-00048-00033+00069+00100-00028+02725+006402450000984+ 81CBOVIX VIX OOPP 20140318 002500000028-00028+00028+00091+00087-00038-00081+00150+00150- 82CBOVIX VIX OOPP 20140318 002500000107-00132+00206+00215-00179-00126+00196-07314-006326920007951+ 81CBOVIX VIX OOPC 20140318 002600000028-00025+00053-00007+00006-00040+00081-00015-00013+ 82CBOVIX VIX OOPC 20140318 002600000053+00112-00040-00030+00063+00092-00025+02442+006456420000876+ 81CBOVIX VIX OOPP 20140318 002600000025-00028+00034+00093+00087-00040-00089+00155+00151- 82CBOVIX VIX OOPP 20140318 002600000112-00142+00214+00218-00185-00135+00199-07592-006392340008846+ 81CBOVIX VIX OOPC 20140318 002700000027-00023+00050-00007+00007-00037+00075-00012-00011+ 82CBOVIX VIX OOPC 20140318 002700000048+00104-00034-00026+00056+00084-00022+02186+006502240000766+ 81CBOVIX VIX OOPP 20140318 002700000024-00026+00037+00093+00087-00044-00095+00158+00153- 82CBOVIX VIX OOPP 20140318 002700000117-00150+00220+00222-00192-00142+00202-07842-006448750009738+ 81CBOVIX VIX OOPC 20140318 002800000027-00020+00048-00006+00009-00032+00071-00011-00007+ 82CBOVIX VIX OOPC 20140318 002800000041+00097-00031-00020+00048+00078-00019+01955+006541690000653+ 81CBOVIX VIX OOPP 20140318 002800000024-00023+00039+00092+00089-00049-00099+00159+00157- 82CBOVIX VIX OOPP 20140318 002800000123-00156+00223+00227-00200-00148+00206-08068-006496660010628+ 81CBOVIX VIX OOPC 20140318 002900000024-00019+00043-00007+00008-00029+00065-00008-00006+ 82CBOVIX VIX OOPC 20140318 002900000038+00089-00025-00019+00044+00071-00017+01748+006576450000580+ 81CBOVIX VIX OOPP 20140318 002900000021-00022+00043+00094+00088-00051-00105+00162+00157- 82CBOVIX VIX OOPP 20140318 002900000126-00165+00228+00229-00204-00155+00207-08272-006536520011559+ 81CBOVIX VIX OOPC 20140318 003000000022-00018+00040-00008+00007-00027+00059-00006-00006+ 82CBOVIX VIX OOPC 20140318 003000000034+00082-00021-00016+00039+00065-00015+01562+006608100000513+ 81CBOVIX VIX OOPP 20140318 003000000019-00021+00047+00094+00087-00053-00111+00164+00158- 82CBOVIX VIX OOPP 20140318 003000000130-00172+00233+00231-00208-00161+00209-08457-006568710012491+ 81CBOVIX VIX OOPC 20140318 003250000020-00014+00034-00006+00008-00020+00050-00004-00002+ 82CBOVIX VIX OOPC 20140318 003250000025+00068-00015-00010+00028+00053-00011+01183+006682990000360+ 81CBOVIX VIX OOPP 20140318 003250000016-00017+00054+00093+00088-00060-00121+00167+00161- 82CBOVIX VIX OOPP 20140318 003250000139-00187+00239+00236-00219-00174+00214-08847-006617250014834+ 81CBOVIX VIX OOPC 20140318 003500000016-00012+00027-00006+00007-00016+00040-00001-00001+ 82CBOVIX VIX OOPC 20140318 003500000019+00055-00010-00008+00022+00043-00008+00907+006767440000270+ 81CBOVIX VIX OOPP 20140318 003500000012-00014+00061+00092+00087-00065-00132+00169+00162- 82CBOVIX VIX OOPP 20140318 003500000145-00201+00245+00240-00227-00185+00217-09154-006621560017227+ 81CBOVIX VIX OOPC 20140318 003750000014-00009+00024-00005+00007-00012+00034-00001-00000- 82CBOVIX VIX OOPC 20140318 003750000015+00046-00007-00005+00016+00035-00006+00712+006877540000201+ 81CBOVIX VIX OOPP 20140318 003750000009-00012+00067+00092+00085-00069-00140+00171+00163- 82CBOVIX VIX OOPP 20140318 003750000150-00213+00249+00242-00232-00194+00219-09396-006580670019647+ 81CBOVIX VIX OOPC 20140318 004000000012-00008+00020-00004+00006-00010+00029-00000+00000- 82CBOVIX VIX OOPC 20140318 004000000012+00039-00005-00004+00014+00029-00005+00580+007025290000165+ 81CBOVIX VIX OOPP 20140318 004000000006-00009+00071+00090+00084-00073-00148+00171+00164- 82CBOVIX VIX OOPP 20140318 004000000155-00222+00251+00244-00237-00202+00221-09587-006490400022082+ 81CBOVIX VIX OOPC 20140318 004250000011-00006+00018-00003+00006-00008+00026-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000010+00035-00004-00003+00011+00025-00004+00494+007218650000135+ 81CBOVIX VIX OOPP 20140318 004250000002-00008+00077+00090+00082-00074-00155+00172+00163- 82CBOVIX VIX OOPP 20140318 004250000157-00232+00253+00244-00240-00209+00222-09736-006343380024545+ 81CBOVIX VIX OOPC 20140318 004500000011-00006+00017-00003+00005-00007+00024-00000-00001- 82CBOVIX VIX OOPC 20140318 004500000009+00032-00004-00002+00010+00023-00004+00443+007461540000121+ 81CBOVIX VIX OOPP 20140318 004500000000+00007+00081+00090+00081-00076-00161+00172+00162- 82CBOVIX VIX OOPP 20140318 004500000159-00240+00255+00244-00242-00215+00223-09848-006129060027017+ 81CBOVIX VIX OOPC 20140318 004750000008-00005+00013-00003+00004-00006+00019-00001+00001- 82CBOVIX VIX OOPC 20140318 004750000007+00026-00002-00002+00008+00018-00003+00345+007461540000094+ 81CBOVIX VIX OOPP 20140318 004750000003+00007+00085+00090+00079-00076-00166+00173+00161- 82CBOVIX VIX OOPP 20140318 004750000160-00247+00256+00244-00243-00220+00223-09926-005833680029503+ 81CBOVIX VIX OOPC 20140318 005000000007-00003+00011-00002+00004-00004+00016-00000+00001- 82CBOVIX VIX OOPC 20140318 005000000005+00022-00002-00001+00006+00015-00002+00270+007461540000068+ 81CBOVIX VIX OOPP 20140318 005000000006+00007+00088+00090+00077-00076-00170+00174+00160- 82CBOVIX VIX OOPP 20140318 005000000159-00252+00257+00243-00243-00224+00223-09973-005440300032000+ 81CBOVIX VIX OOPC 20140318 005500000005-00002+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20140318 005500000003+00015-00001-00000+00004+00010-00001+00166+007461540000040+ 81CBOVIX VIX OOPP 20140318 005500000007+00008+00090+00091+00076-00075-00173+00175+00159- 82CBOVIX VIX OOPP 20140318 005500000159-00255+00258+00242-00242-00226+00223-09989-005440300037000+ 81CBOVIX VIX OOPC 20140318 006000000004-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000002+00010-00000-00000+00002+00007-00001+00103+007461540000023+ 81CBOVIX VIX OOPP 20140318 006000000008+00009+00091+00092+00075-00075-00174+00175+00158- 82CBOVIX VIX OOPP 20140318 006000000158-00257+00259+00241-00241-00227+00222-09995-005440300042000+ 81CBOVIX VIX OOPC 20140318 006500000002-00001+00004-00001+00001-00001+00005-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000001+00007-00000-00000-00001+00005-00000+00065+007461540000013+ 81CBOVIX VIX OOPP 20140318 006500000009+00009+00092+00093+00074-00074-00176+00176+00157- 82CBOVIX VIX OOPP 20140318 006500000157-00259+00259+00241-00241-00227+00222-09998-005440300047000+ 81CBOVIX VIX OOPC 20140318 007000000002-00001+00003-00000+00001-00001+00004-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00005-00000-00000-00001+00003-00000+00041+007461540000008+ 81CBOVIX VIX OOPP 20140318 007000000010+00010+00093+00093+00073-00073-00177+00177+00157- 82CBOVIX VIX OOPP 20140318 007000000157-00260+00260+00240-00240-00228+00222-09999-005440300052000+ 81CBOVIX VIX OOPC 20140416 001000000003-00002-00086-00085-00080+00082+00169-00168-00162+ 82CBOVIX VIX OOPC 20140416 001000000165+00252-00252-00244+00248+00226-00210+09988+002990810008400+ 81CBOVIX VIX OOPP 20140416 001000000005-00002+00003-00002+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20140416 001000000001+00000-00003+00015-00001-00001+00024-00134-004275690000028+ 81CBOVIX VIX OOPC 20140416 001100000005-00002-00087-00085-00077+00082+00170-00168-00157+ 82CBOVIX VIX OOPC 20140416 001100000165+00252-00252-00237+00248+00226-00196+09952+002990810007402+ 81CBOVIX VIX OOPP 20140416 001100000008-00005+00005-00005+00013-00003+00002-00006+00019- 82CBOVIX VIX OOPP 20140416 001100000001+00000+00006+00027-00002-00002+00038-00292-004275690000067+ 81CBOVIX VIX OOPC 20140416 001200000011-00002+00090-00081-00067+00084+00171-00164-00143+ 82CBOVIX VIX OOPC 20140416 001200000165+00252-00247-00217+00245+00224-00174+09711+003487290006448+ 81CBOVIX VIX OOPP 20140416 001200000013-00008+00007-00010+00020-00005+00002-00012+00030- 82CBOVIX VIX OOPP 20140416 001200000001+00001+00013+00042-00006-00004+00054-00550-004275690000141+ 81CBOVIX VIX OOPC 20140416 001300000018-00009+00094-00071-00055+00088+00171-00153-00126+ 82CBOVIX VIX OOPC 20140416 001300000164+00249-00235-00193+00237+00220-00153+09223+003922700005595+ 81CBOVIX VIX OOPP 20140416 001300000018-00014+00009-00018+00029-00008+00001-00021+00042- 82CBOVIX VIX OOPP 20140416 001300000001-00004+00023+00059-00013-00007+00072-00922-004275690000266+ 81CBOVIX VIX OOPC 20140416 001400000025-00017+00096-00058-00043+00090+00169-00136-00107+ 82CBOVIX VIX OOPC 20140416 001400000159+00244-00216-00168+00224+00213-00133+08581+004302060004856+ 81CBOVIX VIX OOPP 20140416 001400000024-00021+00010-00029+00040-00009+00001+00036+00059- 82CBOVIX VIX OOPP 20140416 001400000006-00010+00041+00082-00026-00014+00091-01519-004565220000532+ 81CBOVIX VIX OOPC 20140416 001500000031-00024+00096-00045-00032+00090+00165-00118-00091+ 82CBOVIX VIX OOPC 20140416 001500000152+00235-00194-00146+00208+00204-00117+07889+004630190004234+ 81CBOVIX VIX OOPP 20140416 001500000029-00027+00011-00041+00050-00009+00005+00053+00074- 82CBOVIX VIX OOPP 20140416 001500000013-00018+00061+00102-00040-00023+00107-02163-004816270000902+ 81CBOVIX VIX OOPC 20140416 001600000034-00030+00095-00033-00024+00090+00158-00100-00078+ 82CBOVIX VIX OOPC 20140416 001600000144+00225-00171-00128+00193+00194-00103+07210+004911730003717+ 81CBOVIX VIX OOPP 20140416 001600000031-00033+00008-00054+00057-00009+00011+00070+00086- 82CBOVIX VIX OOPP 20140416 001600000020-00029+00084+00119-00054-00033+00121-02808-005032890001370+ 81CBOVIX VIX OOPC 20140416 001700000036-00034+00092-00023-00017+00087+00152-00085-00066+ 82CBOVIX VIX OOPC 20140416 001700000135+00214-00150-00111+00177+00183-00091+06572+005151110003271+ 81CBOVIX VIX OOPP 20140416 001700000033-00037+00006-00063+00063-00007+00018+00085+00097- 82CBOVIX VIX OOPP 20140416 001700000029-00039+00104+00135-00070-00044+00133-03429-005218910001905+ 81CBOVIX VIX OOPC 20140416 001800000040-00034+00092-00017-00009+00081+00147-00073-00054+ 82CBOVIX VIX OOPC 20140416 001800000123+00205-00133-00095+00160+00172-00080+05984+005352560002868+ 81CBOVIX VIX OOPP 20140416 001800000036-00037+00005-00069+00071-00001+00023+00097+00109- 82CBOVIX VIX OOPP 20140416 001800000040-00048+00120+00151-00086-00054+00144-04013-005377880002480+ 81CBOVIX VIX OOPC 20140416 001900000038-00038+00086-00009-00007+00079+00138-00059-00048+ 82CBOVIX VIX OOPC 20140416 001900000116+00192-00114-00085+00149+00161-00071+05444+005520150002553+ 81CBOVIX VIX OOPP 20140416 001900000035-00041+00000+00078+00074-00001-00032+00110+00116- 82CBOVIX VIX OOPP 20140416 001900000047-00061+00139+00162-00098-00065+00153-04556-005513150003149+ 81CBOVIX VIX OOPC 20140416 002000000041-00036+00085-00006-00001+00073+00133-00052-00038+ 82CBOVIX VIX OOPC 20140416 002000000105+00184-00101-00072+00133+00151-00063+04949+005657730002235+ 81CBOVIX VIX OOPP 20140416 002000000037-00039+00001+00081+00080-00007-00037+00118+00125- 82CBOVIX VIX OOPP 20140416 002000000058-00070+00152+00175-00114-00075+00162-05058-005627810003818+ 81CBOVIX VIX OOPC 20140416 002100000038-00037+00080-00000+00001-00070+00124-00041-00034+ 82CBOVIX VIX OOPC 20140416 002100000099+00171-00086-00065+00123+00141-00056+04495+005768940001991+ 81CBOVIX VIX OOPP 20140416 002100000035-00040+00007+00087+00081-00010-00046+00129+00130- 82CBOVIX VIX OOPP 20140416 002100000065-00082+00167+00182-00124-00085+00169-05520-005724710004566+ 81CBOVIX VIX OOPC 20140416 002200000038-00036+00076-00003+00003-00065+00117-00034-00028+ 82CBOVIX VIX OOPC 20140416 002200000090+00162-00075-00056+00111+00131-00049+04076+005857260001752+ 81CBOVIX VIX OOPP 20140416 002200000035-00039+00010+00089+00084-00016-00053+00136+00136- 82CBOVIX VIX OOPP 20140416 002200000074-00092+00178+00191-00137-00095+00175-05945-005806460005322+ 81CBOVIX VIX OOPC 20140416 002300000038-00033+00074-00004+00007-00059+00112-00029-00022+ 82CBOVIX VIX OOPC 20140416 002300000081+00153-00066-00048+00099+00122-00043+03690+005925960001531+ 81CBOVIX VIX OOPP 20140416 002300000035-00037+00014+00091+00087-00021-00059+00141+00141- 82CBOVIX VIX OOPP 20140416 002300000083-00101+00188+00199-00148-00104+00181-06333-005875430006102+ 81CBOVIX VIX OOPC 20140416 002400000036-00034+00068-00008+00006-00056+00103-00022-00020+ 82CBOVIX VIX OOPC 20140416 002400000075+00141-00056-00043+00091+00113-00039+03333+005978110001360+ 81CBOVIX VIX OOPP 20140416 002400000032-00037+00019+00094+00086-00024-00067+00148+00144- 82CBOVIX VIX OOPP 20140416 002400000089-00112+00198+00204-00156-00113+00186-06689-005933770006932+ 81CBOVIX VIX OOPC 20140416 002500000035-00031+00065-00008+00009-00051+00098-00019-00015+ 82CBOVIX VIX OOPC 20140416 002500000067+00133-00049-00036+00081+00105-00034+03003+006016590001182+ 81CBOVIX VIX OOPP 20140416 002500000032-00034+00022+00095+00089-00030-00073+00152+00148- 82CBOVIX VIX OOPP 20140416 002500000096-00121+00205+00211-00166-00121+00191-07014-005983360007758+ 81CBOVIX VIX OOPC 20140416 002600000035-00028+00062-00008+00010-00046+00092-00015-00012+ 82CBOVIX VIX OOPC 20140416 002600000060+00125-00042-00030+00072+00097-00029+02700+006044090001026+ 81CBOVIX VIX OOPP 20140416 002600000031-00032+00025+00095+00090-00034-00079+00155+00152- 82CBOVIX VIX OOPP 20140416 002600000103-00129+00212+00216-00175-00129+00195-07310-006025860008609+ 81CBOVIX VIX OOPC 20140416 002700000032-00028+00056-00010+00009-00043+00084-00011-00010+ 82CBOVIX VIX OOPC 20140416 002700000055+00115-00035-00027+00065+00089-00026+02421+006063100000907+ 81CBOVIX VIX OOPP 20140416 002700000028-00031+00030+00097+00089-00037-00086+00159+00153- 82CBOVIX VIX OOPP 20140416 002700000108-00139+00219+00219-00181-00137+00198-07578-006062680009496+ 81CBOVIX VIX OOPC 20140416 002800000030-00026+00053-00010+00010-00039+00079-00008-00008+ 82CBOVIX VIX OOPC 20140416 002800000049+00107-00030-00023+00058+00082-00023+02166+006075920000786+ 81CBOVIX VIX OOPP 20140416 002800000027-00029+00034+00097+00090-00041-00092+00162+00155- 82CBOVIX VIX OOPP 20140416 002800000114-00147+00224+00223-00188-00144+00201-07822-006094990010382+ 81CBOVIX VIX OOPC 20140416 002900000030-00022+00051-00008+00012-00033+00075-00008-00004+ 82CBOVIX VIX OOPC 20140416 002900000042+00100-00027-00018+00049+00076-00019+01934+006084650000666+ 81CBOVIX VIX OOPP 20140416 002900000027-00026+00035+00095+00092-00046-00095+00162+00159- 82CBOVIX VIX OOPP 20140416 002900000120-00153+00226+00228-00196-00149+00204-08042-006123740011266+ 81CBOVIX VIX OOPC 20140416 003000000027-00021+00046-00010+00010-00031+00067-00005-00004+ 82CBOVIX VIX OOPC 20140416 003000000039+00091-00021-00016+00045+00070-00017+01725+006091200000592+ 81CBOVIX VIX OOPP 20140416 003000000024-00026+00040+00097+00090-00048-00102+00166+00159- 82CBOVIX VIX OOPP 20140416 003000000123-00161+00232+00229-00200-00156+00206-08240-006149600012196+ 81CBOVIX VIX OOPC 20140416 003250000024-00016+00039-00008+00011-00023+00056-00002-00000+ 82CBOVIX VIX OOPC 20140416 003250000028+00076-00015-00010+00032+00056-00012+01293+006108810000407+ 81CBOVIX VIX OOPP 20140416 003250000020-00021+00048+00096+00090-00055-00113+00168+00162- 82CBOVIX VIX OOPP 20140416 003250000133-00177+00239+00235-00212-00169+00211-08655-006204080014520+ 81CBOVIX VIX OOPC 20140416 003500000019-00014+00031-00008+00009-00018+00045-00000+00000+ 82CBOVIX VIX OOPC 20140416 003500000022+00061-00008-00007+00025+00045-00009+00977+006144440000301+ 81CBOVIX VIX OOPP 20140416 003500000015-00019+00055+00096+00088-00060-00124+00171+00162- 82CBOVIX VIX OOPP 20140416 003500000139-00191+00245+00238-00220-00180+00214-08974-006243300016905+ 81CBOVIX VIX OOPC 20140416 003750000017-00010+00027-00006+00009-00013+00038-00000+00002- 82CBOVIX VIX OOPC 20140416 003750000016+00051-00007-00004+00018+00037-00006+00754+006211970000213+ 81CBOVIX VIX OOPP 20140416 003750000013-00015+00060+00093+00088-00065-00132+00171+00164- 82CBOVIX VIX OOPP 20140416 003750000146-00202+00248+00241-00227-00189+00217-09225-006258440019302+ 81CBOVIX VIX OOPC 20140416 004000000014-00009+00022-00006+00007-00011+00032-00001+00001- 82CBOVIX VIX OOPC 20140416 004000000013+00043-00004-00003+00015+00030-00005+00602+006317680000173+ 81CBOVIX VIX OOPP 20140416 004000000009-00013+00067+00094+00085-00068-00141+00173+00163- 82CBOVIX VIX OOPP 20140416 004000000149-00214+00252+00242-00231-00197+00219-09429-006231310021742+ 81CBOVIX VIX OOPC 20140416 004250000013-00007+00020-00004+00007-00009+00028-00001+00002- 82CBOVIX VIX OOPC 20140416 004250000011+00037-00003-00002+00012+00026-00004+00500+006460240000139+ 81CBOVIX VIX OOPP 20140416 004250000006-00011+00072+00092+00084-00071-00148+00173+00163- 82CBOVIX VIX OOPP 20140416 004250000153-00223+00253+00243-00236-00204+00220-09603-006134320024181+ 81CBOVIX VIX OOPC 20140416 004500000012-00006+00018-00004+00006-00008+00025-00001+00002- 82CBOVIX VIX OOPC 20140416 004500000009+00033-00003-00001+00010+00022-00003+00432+006630750000117+ 81CBOVIX VIX OOPP 20140416 004500000002-00009+00077+00092+00082-00073-00156+00174+00162- 82CBOVIX VIX OOPP 20140416 004500000156-00233+00255+00244-00239-00211+00222-09754-005930550026638+ 81CBOVIX VIX OOPC 20140416 004750000010-00006+00016-00004+00006-00007+00022-00001+00002- 82CBOVIX VIX OOPC 20140416 004750000008+00030-00002-00001+00009+00020-00003+00382+006812690000107+ 81CBOVIX VIX OOPP 20140416 004750000002+00008+00083+00091+00079-00075-00163+00174+00161- 82CBOVIX VIX OOPP 20140416 004750000158-00243+00257+00243-00241-00218+00222-09880-005573690029109+ 81CBOVIX VIX OOPC 20140416 005000000009-00005+00014-00003+00005-00006+00020-00001+00002- 82CBOVIX VIX OOPC 20140416 005000000007+00027-00001-00001+00008+00018-00003+00341+006981960000097+ 81CBOVIX VIX OOPP 20140416 005000000006+00008+00089+00092+00076-00075-00170+00175+00159- 82CBOVIX VIX OOPP 20140416 005000000158-00252+00258+00242-00241-00223+00222-09965-005008060031600+ 81CBOVIX VIX OOPC 20140416 005500000008-00003+00012-00002+00005-00004+00016-00001+00002- 82CBOVIX VIX OOPC 20140416 005500000005+00022-00001-00000+00005+00013-00002+00249+007148080000065+ 81CBOVIX VIX OOPP 20140416 005500000008+00009+00091+00093+00075-00074-00174+00176+00158- 82CBOVIX VIX OOPP 20140416 005500000157-00256+00259+00241-00241-00226+00222-09985-005008060036600+ 81CBOVIX VIX OOPC 20140416 006000000006-00002+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140416 006000000003+00015-00000-00000+00004+00009-00001+00162+007148080000041+ 81CBOVIX VIX OOPP 20140416 006000000010+00010+00093+00094+00073-00073-00176+00177+00157- 82CBOVIX VIX OOPP 20140416 006000000156-00258+00260+00240-00240-00227+00222-09993-005008060041600+ 81CBOVIX VIX OOPC 20140416 006500000004-00002+00006-00001+00003-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20140416 006500000002+00011-00000-00000-00002+00007-00001+00107+007148080000025+ 81CBOVIX VIX OOPP 20140416 006500000011+00011+00094+00094+00072-00072-00177+00178+00156- 82CBOVIX VIX OOPP 20140416 006500000156-00260+00261+00239-00239-00228+00222-09997-005008060046600+ 81CBOVIX VIX OOPC 20140416 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140416 007000000001+00008-00000-00000-00001+00005-00000+00071+007148080000016+ 81CBOVIX VIX OOPP 20140416 007000000012+00012+00095+00095+00071-00071-00178+00179+00155- 82CBOVIX VIX OOPP 20140416 007000000155-00261+00262+00238-00238-00228+00221-09998-005008060051600+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00000-00153-00152-00149+00152+00305-00305-00294+ 82CBOVXEEM VXEEM OOPC 20131120 001600000303+00457-00457-00429+00446+00411-00206+09970+004794450006852+ 81CBOVXEEM VXEEM OOPP 20131120 001600000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVXEEM VXEEM OOPP 20131120 001600000004-00001+00001+00036-00017-00000+00205-00077-005485480000009+ 81CBOVXEEM VXEEM OOPC 20131120 001700000002-00001+00153-00152-00144+00151+00304-00304-00282+ 82CBOVXEEM VXEEM OOPC 20131120 001700000297+00456-00456-00402+00427+00411-00176+09891+004794450005860+ 81CBOVXEEM VXEEM OOPP 20131120 001700000003-00002+00000+00003+00012-00001-00002+00003+00030- 82CBOVXEEM VXEEM OOPP 20131120 001700000012-00002+00003+00065-00039-00001+00235-00215-005485480000028+ 81CBOVXEEM VXEEM OOPC 20131120 001800000004-00002+00152-00149-00136+00150+00302-00301-00261+ 82CBOVXEEM VXEEM OOPC 20131120 001800000285+00454-00453-00363+00393+00410-00147+09688+004794450004888+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00004+00002+00007+00021-00004-00005+00007+00051- 82CBOVXEEM VXEEM OOPP 20131120 001800000026-00007+00008+00104-00074-00002+00263-00497-005485480000077+ 81CBOVXEEM VXEEM OOPC 20131120 001900000008-00005+00150-00144-00122+00145+00297-00295-00232+ 82CBOVXEEM VXEEM OOPC 20131120 001900000262+00448-00447-00313+00343+00408-00119+09274+004794450003952+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00008+00005+00014+00035-00010-00012+00017+00080- 82CBOVXEEM VXEEM OOPP 20131120 001900000049-00015+00017+00150-00120-00005+00291-00983-005485480000174+ 81CBOVXEEM VXEEM OOPC 20131120 002000000012-00011+00143-00128-00102+00133+00284-00276-00193+ 82CBOVXEEM VXEEM OOPC 20131120 002000000226+00430-00426-00256+00283+00402-00095+08365+005307870003164+ 81CBOVXEEM VXEEM OOPP 20131120 002000000012-00012+00010+00026+00051-00020-00023+00031+00113- 82CBOVXEEM VXEEM OOPP 20131120 002000000080-00029+00033+00201-00174-00010+00315-01701-005485480000342+ 81CBOVXEEM VXEEM OOPC 20131120 002100000017-00015+00134-00110-00082+00116+00265-00249-00156+ 82CBOVXEEM VXEEM OOPC 20131120 002100000188+00405-00395-00206+00228+00392-00075+07289+005760900002506+ 81CBOVXEEM VXEEM OOPP 20131120 002100000016-00015+00019+00043+00070-00036-00040+00056+00148- 82CBOVXEEM VXEEM OOPP 20131120 002100000117-00052+00061+00251-00229-00019+00336-02693-005698600000644+ 81CBOVXEEM VXEEM OOPC 20131120 002200000019-00017+00122-00090-00064+00099+00242-00217-00125+ 82CBOVXEEM VXEEM OOPC 20131120 002200000154+00373-00356-00164+00182+00378-00059+06210+006163640001981+ 81CBOVXEEM VXEEM OOPP 20131120 002200000019-00017+00030+00062+00088-00053-00062+00086+00180- 82CBOVXEEM VXEEM OOPP 20131120 002200000152-00082+00099+00294-00277-00033+00353-03774-005988510001089+ 81CBOVXEEM VXEEM OOPC 20131120 002300000020-00018+00110-00072-00051+00084+00217-00185-00100+ 82CBOVXEEM VXEEM OOPC 20131120 002300000125+00338-00313-00131+00146+00360-00047+05218+006525160001572+ 81CBOVXEEM VXEEM OOPP 20131120 002300000019-00019+00043+00080+00102-00069-00088+00119+00206- 82CBOVXEEM VXEEM OOPP 20131120 002300000181-00118+00143+00328-00314-00050+00366-04796-006332230001673+ 81CBOVXEEM VXEEM OOPC 20131120 002400000018-00019+00096-00057-00040+00071+00192-00154-00081+ 82CBOVXEEM VXEEM OOPC 20131120 002400000102+00302-00269-00106+00118+00340-00038+04352+006853560001259+ 81CBOVXEEM VXEEM OOPP 20131120 002400000018-00019+00057+00096+00112-00082-00113+00151+00225- 82CBOVXEEM VXEEM OOPP 20131120 002400000204-00155+00187+00353-00342-00071+00375-05677-006708840002373+ 81CBOVXEEM VXEEM OOPC 20131120 002500000017-00018+00084-00044-00032+00060+00169-00127-00065+ 82CBOVXEEM VXEEM OOPC 20131120 002500000084+00269-00230-00085+00095+00318-00030+03616+007155960001011+ 81CBOVXEEM VXEEM OOPP 20131120 002500000017-00018+00068+00109+00120-00093-00137+00178+00240- 82CBOVXEEM VXEEM OOPP 20131120 002500000221-00189+00227+00372-00363-00093+00381-06399-007099490003147+ 81CBOVXEEM VXEEM OOPC 20131120 002600000018-00015+00075-00036-00024+00048+00149-00106-00051+ 82CBOVXEEM VXEEM OOPC 20131120 002600000067+00239-00196-00067+00076+00297-00024+03004+007438470000801+ 81CBOVXEEM VXEEM OOPP 20131120 002600000017-00016+00077+00117+00128-00103-00155+00198+00253- 82CBOVXEEM VXEEM OOPP 20131120 002600000237-00218+00261+00389-00380-00115+00387-06979-007487440003961+ 81CBOVXEEM VXEEM OOPC 20131120 002700000015-00015+00065-00027-00020+00041+00129-00087-00043+ 82CBOVXEEM VXEEM OOPC 20131120 002700000056+00209-00165-00056+00063+00274-00020+02499+007706210000660+ 81CBOVXEEM VXEEM OOPP 20131120 002700000015-00016+00087+00125+00131-00109-00174+00217+00260- 82CBOVXEEM VXEEM OOPP 20131120 002700000246-00247+00291+00399-00391-00138+00390-07445-007857990004841+ 81CBOVXEEM VXEEM OOPC 20131120 002800000015-00012+00057-00022-00015+00034+00114-00072-00034+ 82CBOVXEEM VXEEM OOPC 20131120 002800000045+00185-00140-00045+00050+00253-00016+02087+007963310000531+ 81CBOVXEEM VXEEM OOPP 20131120 002800000015-00013+00094+00129+00137-00117-00188+00230+00269- 82CBOVXEEM VXEEM OOPP 20131120 002800000257-00269+00314+00409-00403-00159+00394-07825-008198520005720+ 81CBOVXEEM VXEEM OOPC 20131120 002900000013-00012+00049-00017-00013+00029+00099-00059-00029+ 82CBOVXEEM VXEEM OOPC 20131120 002900000038+00162-00117-00038+00043+00231-00013+01752+008212910000446+ 81CBOVXEEM VXEEM OOPP 20131120 002900000013-00013+00102+00135+00138-00121-00203+00243+00273- 82CBOVXEEM VXEEM OOPP 20131120 002900000263-00291+00336+00416-00410-00180+00396-08144-008498510006643+ 81CBOVXEEM VXEEM OOPC 20131120 003000000013-00009+00044-00014-00009+00023+00088-00050-00023+ 82CBOVXEEM VXEEM OOPC 20131120 003000000031+00144-00100-00030+00034+00212-00011+01481+008457170000360+ 81CBOVXEEM VXEEM OOPP 20131120 003000000012-00011+00107+00138+00141-00126-00214+00252+00279- 82CBOVXEEM VXEEM OOPP 20131120 003000000270-00309+00353+00423-00418-00199+00399-08417-008749500007559+ 81CBOVXEEM VXEEM OOPC 20131120 003250000009-00007+00032-00008-00006+00016+00064-00033-00015+ 82CBOVXEEM VXEEM OOPC 20131120 003250000021+00106-00067-00020+00023+00168-00007+01003+009049560000242+ 81CBOVXEEM VXEEM OOPP 20131120 003250000009-00008+00120+00144+00146-00135-00240+00272+00289- 82CBOVXEEM VXEEM OOPP 20131120 003250000283-00350+00389+00436-00433-00243+00404-08974-009125770009900+ 81CBOVXEEM VXEEM OOPC 20131120 003500000007-00006+00024-00005-00004+00012+00048-00022-00011+ 82CBOVXEEM VXEEM OOPC 20131120 003500000015+00080-00046-00014+00016+00133-00005+00708+009603990000172+ 81CBOVXEEM VXEEM OOPP 20131120 003500000006-00005+00131+00148+00149-00143-00262+00286+00296- 82CBOVXEEM VXEEM OOPP 20131120 003500000293-00385+00416+00446-00444-00282+00407-09408-009118520012279+ 81CBOVXEEM VXEEM OOPC 20131120 003750000005-00004+00016-00002-00002+00007+00032-00013-00006+ 82CBOVXEEM VXEEM OOPC 20131120 003750000008+00055-00028-00008+00009+00101-00003+00419+009603990000093+ 81CBOVXEEM VXEEM OOPP 20131120 003750000004-00002+00141+00151+00151-00148-00280+00296+00301- 82CBOVXEEM VXEEM OOPP 20131120 003750000300-00414+00437+00452-00452-00319+00410-09724-008765860014699+ 81CBOVXEEM VXEEM OOPC 20131120 004000000003-00002+00010-00001-00001+00004+00021-00007-00003+ 82CBOVXEEM VXEEM OOPC 20131120 004000000004+00037-00017-00004+00005+00075-00001+00243+009603990000049+ 81CBOVXEEM VXEEM OOPP 20131120 004000000001-00001+00148+00152+00152-00151-00294+00302+00303- 82CBOVXEEM VXEEM OOPP 20131120 004000000303-00436+00450+00455-00455-00352+00411-09907-008186940017163+ 81CBOVXEEM VXEEM OOPC 20131120 004250000002-00001+00007-00001-00000+00002+00014-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004250000002+00024-00010-00002+00002+00055-00001+00139+009603990000025+ 81CBOVXEEM VXEEM OOPP 20131120 004250000000-00001+00151+00153+00152-00152-00301+00305+00304- 82CBOVXEEM VXEEM OOPP 20131120 004250000304-00449+00455+00456-00456-00377+00411-09978-007582020019652+ 81CBOVXEEM VXEEM OOPC 20131120 004500000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131120 004500000001+00016-00006-00001+00001+00040-00000+00078+009603990000013+ 81CBOVXEEM VXEEM OOPP 20131120 004500000000+00001+00152+00153+00152-00152-00304+00305+00304- 82CBOVXEEM VXEEM OOPP 20131120 004500000304-00454+00457+00456-00456-00393+00411-09994-007232440022150+ 81CBOVXEEM VXEEM OOPC 20131120 004750000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 004750000001+00010-00003-00001+00001+00028-00000+00044+009603990000007+ 81CBOVXEEM VXEEM OOPP 20131120 004750000000+00001+00153+00153+00152-00152-00304+00305+00304- 82CBOVXEEM VXEEM OOPP 20131120 004750000304-00455+00457+00456-00456-00399+00411-09996-007500620024650+ 81CBOVXEEM VXEEM OOPC 20131120 005000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131120 005000000000+00007-00002-00000+00000+00020-00000+00024+009603990000003+ 81CBOVXEEM VXEEM OOPP 20131120 005000000001+00001+00153+00153+00152-00152-00305+00305+00304- 82CBOVXEEM VXEEM OOPP 20131120 005000000304-00457+00458+00456-00456-00404+00411-09998-007500620027150+ 81CBOVXEEM VXEEM OOPC 20131218 001600000001-00001-00159-00159-00157+00158+00317-00317-00314+ 82CBOVXEEM VXEEM OOPC 20131218 001600000316+00476-00476-00464+00474+00428-00233+09999+002609830007750+ 81CBOVXEEM VXEEM OOPP 20131218 001600000002-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00001+00037-00013-00000+00195-00085-004391610000012+ 81CBOVXEEM VXEEM OOPC 20131218 001700000001-00001-00159-00159-00156+00158+00317-00317-00308+ 82CBOVXEEM VXEEM OOPC 20131218 001700000316+00476-00476-00448+00471+00428-00203+09995+002609830006750+ 81CBOVXEEM VXEEM OOPP 20131218 001700000005-00002+00001-00003+00014-00000-00002+00003+00031- 82CBOVXEEM VXEEM OOPP 20131218 001700000008-00002+00003+00062-00029-00001+00224-00210-004391610000032+ 81CBOVXEEM VXEEM OOPC 20131218 001800000003-00000-00159-00159-00150+00158+00317-00317-00293+ 82CBOVXEEM VXEEM OOPC 20131218 001800000313+00475-00475-00415+00453+00428-00173+09953+002784910005753+ 81CBOVXEEM VXEEM OOPP 20131218 001800000008-00005+00000+00007+00023-00001-00004+00008+00050- 82CBOVXEEM VXEEM OOPP 20131218 001800000018-00006+00008+00096-00055-00002+00252-00446-004391610000079+ 81CBOVXEEM VXEEM OOPC 20131218 001900000007-00002+00159-00156-00137+00157+00315-00314-00264+ 82CBOVXEEM VXEEM OOPC 20131218 001900000300+00473-00473-00364+00409+00427-00143+09721+003078400004781+ 81CBOVXEEM VXEEM OOPP 20131218 001900000012-00009+00002+00014+00036-00004-00009+00016+00075- 82CBOVXEEM VXEEM OOPP 20131218 001900000034-00013+00017+00135-00091-00005+00280-00830-004391610000168+ 81CBOVXEEM VXEEM OOPC 20131218 002000000014-00009+00157-00146-00116+00152+00308-00303-00225+ 82CBOVXEEM VXEEM OOPC 20131218 002000000271+00463-00461-00305+00347+00423-00117+09096+003457900003893+ 81CBOVXEEM VXEEM OOPP 20131218 002000000016-00014+00005+00025+00051-00010-00017+00029+00103- 82CBOVXEEM VXEEM OOPP 20131218 002000000057-00024+00031+00180-00136-00009+00305-01385-004391610000315+ 81CBOVXEEM VXEEM OOPC 20131218 002100000021-00016+00152-00127-00093+00140+00294-00280-00184+ 82CBOVXEEM VXEEM OOPC 20131218 002100000232+00444-00436-00249+00286+00416-00094+08119+003894280003149+ 81CBOVXEEM VXEEM OOPP 20131218 002100000021-00021+00012+00044+00069-00020-00033+00056+00136- 82CBOVXEEM VXEEM OOPP 20131218 002100000088-00046+00061+00225-00185-00020+00325-02265-004800360000652+ 81CBOVXEEM VXEEM OOPC 20131218 002200000025-00023+00142-00103-00074+00125+00273-00245-00150+ 82CBOVXEEM VXEEM OOPC 20131218 002200000196+00415-00397-00203+00236+00403-00078+07037+004361660002588+ 81CBOVXEEM VXEEM OOPP 20131218 002200000024-00026+00020+00063+00084-00033-00051+00086+00164- 82CBOVXEEM VXEEM OOPP 20131218 002200000117-00072+00098+00264-00228-00033+00342-03153-005169990001108+ 81CBOVXEEM VXEEM OOPC 20131218 002300000027-00027+00131-00082-00059+00110+00251-00210-00124+ 82CBOVXEEM VXEEM OOPC 20131218 002300000166+00382-00351-00169+00198+00385-00065+06047+004837460002168+ 81CBOVXEEM VXEEM OOPP 20131218 002300000026-00028+00030+00080+00098-00046-00071+00115+00188- 82CBOVXEEM VXEEM OOPP 20131218 002300000144-00101+00137+00297-00264-00049+00355-03981-005500660001660+ 81CBOVXEEM VXEEM OOPC 20131218 002400000029-00027+00121-00066-00046+00096+00230-00179-00102+ 82CBOVXEEM VXEEM OOPC 20131218 002400000142+00351-00308-00141+00167+00366-00055+05219+005302330001844+ 81CBOVXEEM VXEEM OOPP 20131218 002400000028-00027+00038+00093+00110-00060-00089+00141+00209- 82CBOVXEEM VXEEM OOPP 20131218 002400000168-00128+00173+00325-00296-00067+00366-04726-005792940002277+ 81CBOVXEEM VXEEM OOPC 20131218 002500000027-00028+00110-00051-00039+00086+00208-00151-00088+ 82CBOVXEEM VXEEM OOPC 20131218 002500000125+00319-00267-00122+00146+00344-00049+04544+005740190001620+ 81CBOVXEEM VXEEM OOPP 20131218 002500000027-00029+00049+00107+00117-00069-00109+00167+00224- 82CBOVXEEM VXEEM OOPP 20131218 002500000187-00157+00210+00346-00320-00086+00375-05385-006047820002984+ 81CBOVXEEM VXEEM OOPC 20131218 002600000027-00027+00101-00042-00032+00077+00190-00129-00076+ 82CBOVXEEM VXEEM OOPC 20131218 002600000109+00292-00233-00106+00128+00323-00043+03993+006138240001424+ 81CBOVXEEM VXEEM OOPP 20131218 002600000026-00027+00057+00117+00125-00080-00127+00188+00239- 82CBOVXEEM VXEEM OOPP 20131218 002600000205-00183+00242+00366-00343-00106+00383-05966-006266690003719+ 81CBOVXEEM VXEEM OOPC 20131218 002700000026-00026+00093-00034-00027+00069+00174-00111-00066+ 82CBOVXEEM VXEEM OOPC 20131218 002700000097+00268-00205-00093+00113+00302-00038+03532+006486930001263+ 81CBOVXEEM VXEEM OOPP 20131218 002700000025-00027+00066+00125+00131-00089-00144+00207+00250- 82CBOVXEEM VXEEM OOPP 20131218 002700000219-00208+00271+00382-00362-00125+00390-06480-006451360004500+ 81CBOVXEEM VXEEM OOPC 20131218 002800000026-00024+00086-00029-00022+00061+00160-00097-00057+ 82CBOVXEEM VXEEM OOPC 20131218 002800000085+00246-00181-00081+00099+00283-00033+03135+006779980001108+ 81CBOVXEEM VXEEM OOPP 20131218 002800000025-00024+00074+00131+00136-00098-00159+00222+00261- 82CBOVXEEM VXEEM OOPP 20131218 002800000233-00232+00297+00396-00379-00144+00396-06935-006604030005302+ 81CBOVXEEM VXEEM OOPC 20131218 002900000023-00023+00078-00023-00019+00056+00145-00083-00051+ 82CBOVXEEM VXEEM OOPC 20131218 002900000077+00225-00158-00072+00089+00264-00030+02781+007014390000986+ 81CBOVXEEM VXEEM OOPP 20131218 002900000022-00023+00083+00138+00140-00105-00175+00237+00269- 82CBOVXEEM VXEEM OOPP 20131218 002900000244-00255+00321+00407-00392-00164+00400-07340-006727330006145+ 81CBOVXEEM VXEEM OOPC 20131218 003000000024-00020+00073-00020-00015+00048+00134-00073-00042+ 82CBOVXEEM VXEEM OOPC 20131218 003000000066+00207-00140-00061+00076+00247-00025+02458+007190390000846+ 81CBOVXEEM VXEEM OOPP 20131218 003000000023-00020+00088+00141+00145-00114-00187+00248+00278- 82CBOVXEEM VXEEM OOPP 20131218 003000000257-00274+00341+00420-00407-00182+00405-07700-006824290006983+ 81CBOVXEEM VXEEM OOPC 20131218 003250000019-00017+00057-00011-00009+00035+00104-00049-00029+ 82CBOVXEEM VXEEM OOPC 20131218 003250000046+00163-00099-00042+00052+00205-00017+01748+007406020000568+ 81CBOVXEEM VXEEM OOPP 20131218 003250000018-00015+00105+00149+00151-00128-00218+00273+00292- 82CBOVXEEM VXEEM OOPP 20131218 003250000278-00321+00384+00440-00431-00226+00414-08438-006975050009205+ 81CBOVXEEM VXEEM OOPC 20131218 003500000015-00012+00042-00005-00005+00023+00078-00031-00018+ 82CBOVXEEM VXEEM OOPC 20131218 003500000030+00123-00066-00026+00033+00166-00011+01179+007431770000354+ 81CBOVXEEM VXEEM OOPP 20131218 003500000014-00011+00120+00155+00155-00138-00245+00290+00301- 82CBOVXEEM VXEEM OOPP 20131218 003500000292-00360+00416+00453-00448-00265+00419-08971-007048770011528+ 81CBOVXEEM VXEEM OOPC 20131218 003750000012-00009+00032-00002-00002+00016+00059-00020-00012+ 82CBOVXEEM VXEEM OOPC 20131218 003750000020+00094-00045-00017+00022+00134-00007+00810+007539380000229+ 81CBOVXEEM VXEEM OOPP 20131218 003750000010-00008+00131+00158+00156-00145-00265+00301+00307- 82CBOVXEEM VXEEM OOPP 20131218 003750000300-00391+00437+00461-00457-00299+00422-09326-007126450013921+ 81CBOVXEEM VXEEM OOPC 20131218 004000000011-00008+00028-00002-00001+00014+00052-00017-00010+ 82CBOVXEEM VXEEM OOPC 20131218 004000000017+00082-00037-00015+00019+00114-00006+00698+008128140000202+ 81CBOVXEEM VXEEM OOPP 20131218 004000000007-00006+00138+00159+00157-00149-00278+00307+00310- 82CBOVXEEM VXEEM OOPP 20131218 004000000305-00411+00450+00465-00463-00326+00424-09532-007305050016363+ 81CBOVXEEM VXEEM OOPC 20131218 004250000008-00006+00021-00001-00001+00009+00038-00011-00006+ 82CBOVXEEM VXEEM OOPC 20131218 004250000011+00062-00025-00010+00012+00091-00004+00476+008128140000131+ 81CBOVXEEM VXEEM OOPP 20131218 004250000006-00005+00141+00159+00157-00150-00284+00309+00311- 82CBOVXEEM VXEEM OOPP 20131218 004250000307-00422+00456+00467-00465-00344+00424-09623-007697570018840+ 81CBOVXEEM VXEEM OOPC 20131218 004500000007-00003+00016-00001-00000-00006+00029-00007-00003+ 82CBOVXEEM VXEEM OOPC 20131218 004500000007+00047-00017-00006+00008+00072-00002+00323+008128140000079+ 81CBOVXEEM VXEEM OOPP 20131218 004500000006-00005+00141+00159+00157-00150-00285+00309+00311- 82CBOVXEEM VXEEM OOPP 20131218 004500000307-00424+00456+00467-00464-00352+00424-09615-008432980021349+ 81CBOVXEEM VXEEM OOPC 20140122 001600000001-00001-00166-00166-00163+00164+00331-00331-00325+ 82CBOVXEEM VXEEM OOPC 20140122 001600000329+00496-00496-00481+00494+00446-00262+09997+002545020008750+ 81CBOVXEEM VXEEM OOPP 20140122 001600000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVXEEM VXEEM OOPP 20140122 001600000002-00001+00001+00036-00008-00000+00182-00080-003783390000013+ 81CBOVXEEM VXEEM OOPC 20140122 001700000003-00001-00167-00166-00158+00164+00331-00331-00313+ 82CBOVXEEM VXEEM OOPC 20140122 001700000328+00496-00496-00458+00488+00446-00233+09965+002865300007752+ 81CBOVXEEM VXEEM OOPP 20140122 001700000006-00003+00001-00003+00015-00001+00001+00003+00031- 82CBOVXEEM VXEEM OOPP 20140122 001700000004-00002+00003+00058-00019-00001+00212-00184-003783390000032+ 81CBOVXEEM VXEEM OOPC 20140122 001800000008-00001+00168-00164-00147+00165+00330-00329-00292+ 82CBOVXEEM VXEEM OOPC 20140122 001800000324+00494-00494-00422+00468+00445-00203+09815+003184390006775+ 81CBOVXEEM VXEEM OOPP 20140122 001800000010-00005+00002-00007+00024-00001+00003+00007+00048- 82CBOVXEEM VXEEM OOPP 20140122 001800000011-00005+00007+00087-00038-00002+00241-00372-003783390000073+ 81CBOVXEEM VXEEM OOPC 20140122 001900000014-00006+00168-00156-00132+00165+00327-00321-00264+ 82CBOVXEEM VXEEM OOPC 20140122 001900000311+00489-00486-00378+00434+00443-00176+09456+003500100005856+ 81CBOVXEEM VXEEM OOPP 20140122 001900000014-00009+00002-00013+00036-00000+00006+00014+00070- 82CBOVXEEM VXEEM OOPP 20140122 001900000022-00010+00014+00123-00066-00004+00268-00671-003783390000147+ 81CBOVXEEM VXEEM OOPC 20140122 002000000021-00014+00167-00144-00113+00161+00320-00306-00232+ 82CBOVXEEM VXEEM OOPC 20140122 002000000290+00478-00469-00331+00390+00438-00151+08884+003810440005023+ 81CBOVXEEM VXEEM OOPP 20140122 002000000021-00017+00000+00027+00052-00003-00014+00031+00100- 82CBOVXEEM VXEEM OOPP 20140122 002000000042-00022+00033+00166-00107-00010+00292-01240-004063180000340+ 81CBOVXEEM VXEEM OOPC 20140122 002100000027-00021+00163-00126-00095+00154+00309-00283-00201+ 82CBOVXEEM VXEEM OOPC 20140122 002100000264+00461-00444-00287+00345+00429-00129+08174+004113560004305+ 81CBOVXEEM VXEEM OOPP 20140122 002100000026-00024+00004+00044+00069-00010-00025+00054+00128- 82CBOVXEEM VXEEM OOPP 20140122 002100000066-00039+00059+00207-00149-00019+00314-01915-004321470000632+ 81CBOVXEEM VXEEM OOPC 20140122 002200000032-00027+00158-00108-00079+00144+00295-00256-00173+ 82CBOVXEEM VXEEM OOPC 20140122 002200000237+00441-00411-00248+00303+00418-00111+07414+004407820003698+ 81CBOVXEEM VXEEM OOPP 20140122 002200000031-00030+00009+00061+00085-00019-00038+00079+00155- 82CBOVXEEM VXEEM OOPP 20140122 002200000091-00058+00090+00245-00189-00030+00332-02631-004560970001016+ 81CBOVXEEM VXEEM OOPC 20140122 002300000035-00033+00150-00089-00066+00135+00278-00226-00150+ 82CBOVXEEM VXEEM OOPC 20140122 002300000213+00416-00374-00215+00267+00403-00096+06673+004691730003209+ 81CBOVXEEM VXEEM OOPP 20140122 002300000033-00034+00016+00078+00098-00029-00054+00107+00179- 82CBOVXEEM VXEEM OOPP 20140122 002300000115-00081+00125+00278-00226-00044+00348-03339-004784150001500+ 81CBOVXEEM VXEEM OOPC 20140122 002400000036-00036+00142-00072-00056+00125+00260-00198-00131+ 82CBOVXEEM VXEEM OOPC 20140122 002400000191+00390-00336-00188+00236+00386-00084+05989+004963970002808+ 81CBOVXEEM VXEEM OOPP 20140122 002400000034-00038+00025+00094+00108-00039-00071+00134+00198- 82CBOVXEEM VXEEM OOPP 20140122 002400000137-00107+00161+00305-00257-00060+00360-04011-004993250002072+ 81CBOVXEEM VXEEM OOPC 20140122 002500000038-00036+00135-00061-00045+00113+00246-00175-00112+ 82CBOVXEEM VXEEM OOPC 20140122 002500000169+00367-00303-00163+00207+00369-00074+05375+005223410002451+ 81CBOVXEEM VXEEM OOPP 20140122 002500000037-00037+00031+00106+00119-00051-00086+00157+00217- 82CBOVXEEM VXEEM OOPP 20140122 002500000160-00129+00194+00331-00287-00077+00372-04629-005190250002685+ 81CBOVXEEM VXEEM OOPC 20140122 002600000037-00037+00126-00048-00039+00105+00228-00151-00099+ 82CBOVXEEM VXEEM OOPC 20140122 002600000154+00342-00269-00145+00186+00350-00066+04833+005469080002186+ 81CBOVXEEM VXEEM OOPP 20140122 002600000035-00039+00041+00118+00125-00059-00104+00180+00230- 82CBOVXEEM VXEEM OOPP 20140122 002600000176-00155+00227+00350-00310-00095+00381-05187-005376940003389+ 81CBOVXEEM VXEEM OOPC 20140122 002700000038-00035+00120-00042-00030+00094+00215-00134-00085+ 82CBOVXEEM VXEEM OOPC 20140122 002700000136+00321-00242-00127+00164+00332-00058+04359+005700180001928+ 81CBOVXEEM VXEEM OOPP 20140122 002700000036-00036+00047+00126+00134-00071-00117+00198+00245- 82CBOVXEEM VXEEM OOPP 20140122 002700000195-00176+00255+00370-00333-00113+00389-05686-005554830004108+ 81CBOVXEEM VXEEM OOPC 20140122 002800000035-00036+00111-00032-00027+00088+00199-00116-00077+ 82CBOVXEEM VXEEM OOPC 20140122 002800000125+00298-00215-00115+00149+00313-00052+03943+005916090001747+ 81CBOVXEEM VXEEM OOPP 20140122 002800000034-00037+00056+00135+00137-00077-00134+00217+00254- 82CBOVXEEM VXEEM OOPP 20140122 002800000207-00200+00283+00383-00350-00132+00395-06127-005725220004904+ 81CBOVXEEM VXEEM OOPC 20140122 002900000036-00033+00106-00028-00022+00080+00187-00104-00067+ 82CBOVXEEM VXEEM OOPC 20140122 002900000112+00280-00194-00101+00134+00296-00047+03578+006116360001558+ 81CBOVXEEM VXEEM OOPP 20140122 002900000034-00034+00062+00140+00143-00087-00146+00230+00265- 82CBOVXEEM VXEEM OOPP 20140122 002900000221-00218+00305+00397-00367-00149+00402-06516-005889170005698+ 81CBOVXEEM VXEEM OOPC 20140122 003000000035-00032+00099-00023-00018+00073+00175-00092-00060+ 82CBOVXEEM VXEEM OOPC 20140122 003000000102+00262-00174-00091+00121+00280-00042+03255+006300730001407+ 81CBOVXEEM VXEEM OOPP 20140122 003000000032-00033+00070+00146+00146-00093-00160+00243+00271- 82CBOVXEEM VXEEM OOPP 20140122 003000000231-00238+00326+00407-00380-00166+00406-06858-006047510006547+ 81CBOVXEEM VXEEM OOPC 20140122 003250000033-00027+00086-00015-00011+00058+00150-00069-00044+ 82CBOVXEEM VXEEM OOPC 20140122 003250000080+00224-00135-00069+00094+00242-00033+02589+006691770001086+ 81CBOVXEEM VXEEM OOPP 20140122 003250000031-00028+00083+00153+00154-00109-00186+00266+00288- 82CBOVXEEM VXEEM OOPP 20140122 003250000254-00278+00366+00430-00407-00206+00416-07540-006422080008724+ 81CBOVXEEM VXEEM OOPC 20140122 003500000028-00025+00072-00008-00008+00049+00125-00050-00035+ 82CBOVXEEM VXEEM OOPC 20140122 003500000065+00188-00103-00055+00075+00208-00026+02068+006986310000862+ 81CBOVXEEM VXEEM OOPP 20140122 003500000025-00026+00097+00160+00157-00117-00210+00284+00296- 82CBOVXEEM VXEEM OOPP 20140122 003500000268-00313+00397+00443-00424-00240+00422-08036-006767400011029+ 81CBOVXEEM VXEEM OOPC 20140122 003750000025-00020+00062-00005-00003+00038+00107-00038-00025+ 82CBOVXEEM VXEEM OOPC 20140122 003750000050+00160-00081-00041+00058+00179-00020+01646+007194200000655+ 81CBOVXEEM VXEEM OOPP 20140122 003750000023-00022+00106+00163+00160-00126-00227+00295+00304- 82CBOVXEEM VXEEM OOPP 20140122 003750000280-00340+00418+00454-00438-00269+00426-08407-007077080013367+ 81CBOVXEEM VXEEM OOPC 20140122 004000000022-00017+00052-00002-00002+00031+00089-00028-00019+ 82CBOVXEEM VXEEM OOPC 20140122 004000000040+00134-00062-00032+00045+00153-00015+01299+007332070000503+ 81CBOVXEEM VXEEM OOPP 20140122 004000000020-00019+00115+00165+00161-00132-00242+00304+00309- 82CBOVXEEM VXEEM OOPP 20140122 004000000289-00362+00435+00461-00448-00293+00430-08698-007335560015748+ 81CBOVXEEM VXEEM OOPC 20140122 004250000019-00014+00044-00001-00000+00024+00075-00021-00014+ 82CBOVXEEM VXEEM OOPC 20140122 004250000030+00112-00047-00024+00034+00130-00011+01017+007423290000376+ 81CBOVXEEM VXEEM OOPP 20140122 004250000018-00016+00122+00166+00163-00139-00255+00310+00314- 82CBOVXEEM VXEEM OOPP 20140122 004250000297-00382+00448+00469-00458-00315+00433-08945-007518090018138+ 81CBOVXEEM VXEEM OOPC 20140122 004500000016-00011+00036-00000+00001-00019+00062-00015-00010+ 82CBOVXEEM VXEEM OOPC 20140122 004500000023+00094-00036-00018+00026+00110-00009+00795+007497970000284+ 81CBOVXEEM VXEEM OOPP 20140122 004500000014-00014+00130+00167+00164-00143-00269+00316+00317- 82CBOVXEEM VXEEM OOPP 20140122 004500000303-00401+00460+00474-00466-00335+00436-09171-007590760020545+ 81CBOVXEEM VXEEM OOPC 20140122 004750000014-00009+00031-00001+00002-00014+00052-00012-00007+ 82CBOVXEEM VXEEM OOPC 20140122 004750000018+00079-00028-00013+00020+00094-00006+00632+007592980000215+ 81CBOVXEEM VXEEM OOPP 20140122 004750000011-00011+00137+00168+00164-00149-00281+00321+00321- 82CBOVXEEM VXEEM OOPP 20140122 004750000311-00420+00470+00480-00474-00354+00439-09393-007510470022946+ 81CBOVXEEM VXEEM OOPC 20140122 005000000012-00008+00026-00001+00001-00012+00045-00009-00006+ 82CBOVXEEM VXEEM OOPC 20140122 005000000015+00068-00022-00011+00017+00081-00005+00524+007751940000180+ 81CBOVXEEM VXEEM OOPP 20140122 005000000008-00008+00146+00168+00165-00155-00295+00326+00324- 82CBOVXEEM VXEEM OOPP 20140122 005000000318-00441+00480+00486-00482-00375+00441-09614-007224930025355+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000000-00000-00164-00164-00162+00163+00328-00328-00322+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000327+00491-00491-00467+00485+00442-00197+09998+003161510006550+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00000+00000+00039-00016-00000+00245-00024-004074070000002+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000001-00000-00164-00164-00158+00163+00327-00327-00308+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000323+00491-00491-00431+00461+00442-00167+09972+003384940005551+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000002-00001+00000+00001+00009-00001-00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000009-00001+00001+00073-00042-00000+00275-00099-004074070000009+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000004-00001+00164-00162-00148+00162+00326-00326-00280+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000308+00490-00490-00378+00410+00441-00137+09819+003621210004566+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000005-00002+00001+00003+00020-00003-00003+00003+00054- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000025-00003+00003+00121-00089-00001+00304-00304-004074070000034+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000008-00005+00161-00156-00130+00156+00321-00320-00240+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000275+00484-00483-00313+00341+00440-00109+09345+003874810003629+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000008-00006+00003+00009+00036-00009-00008+00010+00090- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000055-00009+00010+00180-00152-00003+00332-00746-004074070000096+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000013-00011+00155-00142-00107+00142+00309-00304-00195+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000229+00469-00467-00248+00269+00435-00084+08444+004149060002794+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000013-00011+00009+00021+00056-00021-00018+00023+00132- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000097-00021+00023+00243-00223-00007+00358-01516-004074070000232+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000018-00016+00144-00121-00083+00121+00288-00276-00151+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000181+00443-00437-00189+00204+00425-00063+07231+004446060002101+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000017-00017+00019+00042+00080-00042-00038+00050+00176- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000147-00047+00052+00303-00288-00016+00380-02721-004317300000524+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000020-00019+00129-00096-00062+00098+00260-00238-00115+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000139+00406-00393-00142+00154+00411-00047+05943+004766750001571+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000020-00020+00034+00067+00102-00065-00066+00088+00213- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000189-00083+00096+00350-00340-00030+00396-04046-004648000000989+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000020-00020+00113-00073-00046+00079+00229-00197-00087+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000107+00364-00341-00108+00116+00393-00036+04774+005110900001186+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000020-00021+00051+00091+00118-00085-00098+00130+00241- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000221-00127+00149+00384-00376-00049+00407-05236-005044170001618+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000020-00019+00098-00055-00034+00062+00200-00159-00066+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000082+00321-00288-00082+00089+00371-00027+03814+005477070000907+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000020-00019+00066+00109+00129-00101-00128+00168+00261- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000245-00171+00203+00408-00401-00071+00415-06182-005485750002359+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000018-00017+00084-00041-00026+00051+00172-00128-00052+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000066+00280-00240-00065+00071+00347-00022+03071+005862650000720+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000018-00018+00079+00123+00137-00112-00155+00200+00274- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000260-00211+00251+00424-00418-00095+00420-06891-005954660003193+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000016-00016+00072-00031-00021+00042+00148-00102-00042+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000054+00244-00198-00053+00058+00322-00018+02512+006263830000592+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000016-00017+00091+00132+00142-00120-00178+00224+00283- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000270-00246+00291+00435-00429-00120+00423-07414-006434740004078+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000016-00013+00064-00025-00015+00034+00130-00084-00034+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000044+00215-00167-00043+00047+00298-00015+02095+006675640000485+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000016-00014+00099+00138+00146-00126-00195+00241+00290- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000279-00274+00322+00444-00439-00145+00426-07804-006911810004986+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000014-00013+00055-00019-00014+00030+00113-00069-00030+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000039+00188-00140-00038+00042+00274-00013+01783+007091910000428+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000014-00013+00106+00143+00149-00131-00211+00255+00295- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000285-00299+00348+00449-00445-00169+00427-08102-007373610005927+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000012-00010+00042-00012-00009+00022+00086-00047-00021+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000028+00142-00096-00027+00031+00221-00010+01276+008100940000318+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000012-00010+00119+00150+00154-00140-00238+00278+00304- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000296-00344+00390+00461-00457-00220+00431-08619-008398640008306+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000010-00007+00034-00009-00005+00016+00067-00034-00015+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000021+00111-00070-00020+00023+00179-00007+00954+008941440000239+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000010-00008+00129+00155+00157-00145-00258+00292+00310- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000304-00377+00419+00468-00465-00262+00434-08979-009161930010718+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000008-00006+00025-00005-00004+00012+00050-00023-00011+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000015+00084-00048-00014+00016+00143-00005+00677+009419930000172+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000007-00007+00138+00159+00159-00150-00275+00304+00315- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000310-00404+00440+00475-00472-00297+00436-09270-009632320013140+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000005-00004+00017-00003-00002+00007+00034-00013-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000009+00058-00030-00008+00009+00110-00003+00409+009419930000095+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000006-00005+00145+00161+00161-00155-00289+00312+00320- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000316-00426+00456+00481-00479-00327+00438-09506-009854930015570+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000004-00002+00011-00001-00001+00004+00023-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000005+00040-00018-00004+00005+00083-00002+00242+009419930000051+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000004-00003+00150+00162+00162-00158-00300+00317+00323- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000321-00444+00468+00485-00484-00353+00440-09680-009951110018020+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000003-00001+00007-00001-00000+00002+00015-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000002+00027-00011-00002+00003+00062-00001+00142+009419930000026+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000003-00002+00154+00163+00163-00160-00308+00321+00324- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000323-00457+00476+00487-00486-00372+00440-09783-010118460020497+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000002-00001+00005-00000-00000+00001+00010-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000001+00018-00006-00001+00001+00045-00000+00082+009419930000015+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000003-00002+00156+00163+00163-00160-00311+00322+00325- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000323-00462+00479+00487-00487-00384+00441-09818-010630830022988+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000001-00000+00003-00000-00000-00001+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000001+00012-00004-00001+00001+00033-00000+00047+009419930000008+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000002-00002+00158+00164+00163-00161-00316+00324+00325- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000325-00471+00483+00488-00488-00398+00441-09883-010630830025473+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00001-00167-00167-00164+00166+00333-00333-00325+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000332+00500-00500-00473+00496+00449-00209+09998+002360490006950+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000002-00001+00000-00001+00008-00000+00000+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000003-00001+00001+00050-00017-00000+00240-00070-003497180000008+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000003-00000-00167-00167-00158+00166+00333-00333-00308+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000330+00499-00499-00436+00476+00449-00179+09959+002680180005952+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000005-00002+00000-00002+00016-00000-00001+00003+00039- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000010-00002+00003+00084-00041-00001+00270-00197-003497180000025+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000007-00002+00167-00164-00144+00165+00331-00330-00277+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000316+00497-00497-00382+00429+00448-00149+09735+003011720004979+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000009-00005+00000+00006+00028-00002-00004+00007+00065- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000024-00006+00007+00127-00081-00002+00298-00459-003497180000067+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000014-00008+00166-00155-00123+00161+00325-00320-00238+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000286+00488-00487-00322+00367+00445-00122+09163+003351290004081+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000014-00010+00002+00014+00044-00006-00010+00015+00096- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000048-00013+00016+00178-00133-00005+00326-00919-003497180000157+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000020-00017+00160-00137-00101+00150+00312-00299-00198+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000248+00470-00464-00265+00304+00438-00099+08273+003695360003311+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000019-00016+00006+00027+00063-00014-00020+00031+00132- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000082-00026+00031+00232-00194-00009+00351-01612-003497180000314+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000026-00023+00152-00115-00080+00133+00293-00268-00160+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000209+00445-00430-00215+00249+00428-00080+07241+004040680002676+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000025-00023+00015+00051+00085-00031-00039+00062+00171- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000123-00053+00066+00284-00251-00020+00370-02704-003897610000683+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000029-00026+00142-00093-00062+00117+00271-00233-00130+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000174+00413-00386-00176+00204+00412-00066+06231+004384290002184+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000028-00027+00025+00074+00103-00049-00062+00099+00202- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000158-00085+00112+00324-00296-00036+00384-03758-004302560001204+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000030-00029+00129-00072-00050+00102+00247-00197-00107+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000147+00378-00339-00145+00170+00394-00054+05332+004723480001815+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000029-00029+00038+00095+00116-00064-00087+00136+00225- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000185-00121+00160+00353-00329-00055+00395-04669-004705070001858+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000029-00030+00117-00056-00040+00089+00223-00165-00090+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000126+00344-00294-00122+00144+00373-00046+04571+005055860001536+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000028-00030+00050+00111+00125-00076-00111+00168+00241- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000205-00156+00206+00375-00353-00077+00402-05417-005098970002603+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000029-00028+00107-00045-00032+00077+00203-00140-00075+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000107+00314-00255-00103+00122+00351-00039+03943+005379300001305+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000028-00028+00060+00122+00133-00087-00130+00193+00256- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000223-00186+00245+00393-00373-00099+00409-06022-005478870003391+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000027-00027+00097-00035-00026+00069+00183-00118-00064+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000093+00285-00221-00089+00106+00329-00034+03429+005691960001136+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000026-00028+00069+00131+00138-00095-00149+00215+00265- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000235-00214+00278+00406-00388-00121+00413-06511-005840150004240+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000027-00024+00089-00029-00021+00060+00168-00101-00055+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000081+00260-00192-00076+00092+00308-00030+03007+005992270000989+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000026-00025+00076+00137+00144-00104-00164+00230+00275- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000247-00237+00305+00418-00401-00142+00417-06911-006178980005098+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000024-00024+00081-00023-00018+00054+00152-00086-00049+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000073+00237-00167-00068+00082+00287-00027+02659+006278950000886+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000024-00025+00085+00143+00146-00109-00179+00245+00281- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000255-00260+00330+00426-00410-00163+00420-07245-006492300006004+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000021-00020+00066-00014-00012+00042+00123-00061-00035+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000055+00192-00123-00051+00063+00240-00020+02012+006930190000676+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000021-00021+00099+00152+00153-00121-00207+00270+00294- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000273-00304+00373+00444-00431-00208+00427-07889-007151030008283+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000020-00015+00056-00010-00007+00032+00102-00046-00025+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000042+00159-00094-00038+00048+00202-00015+01569+007482860000517+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000020-00016+00110+00156+00159-00133-00229+00285+00305- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000288-00338+00403+00459-00448-00246+00432-08372-007624090010595+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000016-00014+00046-00006-00005+00027+00084-00034-00021+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000034+00131-00071-00031+00039+00170-00013+01243+007940050000420+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000015-00015+00122+00161+00160-00139-00250+00300+00311- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000298-00369+00429+00468-00460-00279+00436-08761-007927790012965+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000015-00011+00039-00005-00003+00021+00070-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000027+00110-00056-00023+00030+00144-00010+00993+008315830000326+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000013-00011+00130+00164+00163-00146-00267+00309+00318- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000307-00395+00448+00477-00471-00308+00440-09076-008108900015343+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000012-00009+00032-00002-00002+00017+00058-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000022+00092-00044-00019+00025+00122-00008+00800+008635260000267+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000011-00009+00138+00165+00164-00151-00280+00316+00322- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000314-00416+00462+00483-00478-00333+00443-09314-008244690017756+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000012-00007+00029-00003-00000+00013+00051-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000017+00079-00036-00014+00019+00105-00006+00655+008934400000206+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000008-00007+00144+00166+00165-00154-00290+00321+00324- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000318-00432+00471+00486-00483-00352+00444-09470-008442880020205+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000010-00007+00024-00001-00001+00012+00043-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000015+00068-00029-00013+00017+00091-00005+00555+009260300000183+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000007-00007+00146+00167+00165-00156-00296+00323+00325- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000320-00440+00476+00488-00485-00365+00445-09540-008841710022688+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000008-00005+00019-00001-00000-00009+00035-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000011+00054-00022-00009+00012+00075-00004+00414+009260300000127+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000006-00005+00151+00167+00166-00159-00304+00326+00328- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000323-00453+00482+00491-00489-00381+00446-09666-008841710025140+ 81CBOVXEWZ VXEWZ OOPC 20140122 001800000003-00001-00173-00172-00165+00170+00344-00344-00326+ 82CBOVXEWZ VXEWZ OOPC 20140122 001800000341+00515-00515-00475+00507+00463-00231+09977+002575920007701+ 81CBOVXEWZ VXEWZ OOPP 20140122 001800000007-00004+00002-00004+00018-00001+00002+00005+00037- 82CBOVXEWZ VXEWZ OOPP 20140122 001800000006-00003+00005+00070-00026-00001+00230-00240-003796350000047+ 81CBOVXEWZ VXEWZ OOPC 20140122 001900000008-00001+00174-00170-00152+00171+00343-00341-00302+ 82CBOVXEWZ VXEWZ OOPC 20140122 001900000336+00513-00513-00433+00484+00462-00202+09820+002995010006724+ 81CBOVXEWZ VXEWZ OOPP 20140122 001900000011-00007+00002-00009+00028-00001+00004+00010+00056- 82CBOVXEWZ VXEWZ OOPP 20140122 001900000014-00007+00010+00101-00047-00003+00258-00453-003796350000098+ 81CBOVXEWZ VXEWZ OOPC 20140122 002000000015-00007+00174-00162-00135+00171+00339-00333-00271+ 82CBOVXEWZ VXEWZ OOPC 20140122 002000000321+00507-00504-00385+00444+00460-00174+09426+003371460005813+ 81CBOVXEWZ VXEWZ OOPP 20140122 002000000016-00011+00001-00016+00041-00000-00008+00018+00079- 82CBOVXEWZ VXEWZ OOPP 20140122 002000000026-00013+00018+00137-00078-00006+00286-00776-003796350000185+ 81CBOVXEWZ VXEWZ OOPC 20140122 002100000023-00015+00173-00148-00115+00166+00332-00316-00236+ 82CBOVXEWZ VXEWZ OOPC 20140122 002100000297+00496-00487-00336+00397+00454-00150+08822+003709490004992+ 81CBOVXEWZ VXEWZ OOPP 20140122 002100000021-00017+00000+00026+00055-00004-00013+00030+00106- 82CBOVXEWZ VXEWZ OOPP 20140122 002100000045-00021+00031+00178-00116-00010+00312-01223-003796350000320+ 81CBOVXEWZ VXEWZ OOPC 20140122 002200000029-00023+00169-00130-00097+00159+00320-00292-00205+ 82CBOVXEWZ VXEWZ OOPC 20140122 002200000271+00478-00459-00291+00351+00445-00129+08102+004013050004293+ 81CBOVXEWZ VXEWZ OOPP 20140122 002200000027-00025+00004+00044+00073-00011-00025+00053+00136- 82CBOVXEWZ VXEWZ OOPP 20140122 002200000071-00039+00058+00221-00162-00018+00333-01915-004052600000610+ 81CBOVXEWZ VXEWZ OOPC 20140122 002300000034-00029+00163-00111-00081+00149+00305-00264-00176+ 82CBOVXEWZ VXEWZ OOPC 20140122 002300000243+00456-00426-00251+00308+00434-00111+07351+004285870003689+ 81CBOVXEWZ VXEWZ OOPP 20140122 002300000032-00031+00009+00062+00089-00021-00039+00080+00165- 82CBOVXEWZ VXEWZ OOPP 20140122 002300000098-00059+00090+00261-00205-00030+00351-02651-004294480000995+ 81CBOVXEWZ VXEWZ OOPC 20140122 002400000036-00034+00156-00092-00067+00138+00288-00235-00152+ 82CBOVXEWZ VXEWZ OOPC 20140122 002400000217+00432-00388-00218+00270+00419-00096+06621+004531460003188+ 81CBOVXEWZ VXEWZ OOPP 20140122 002400000035-00035+00017+00081+00103-00031-00056+00110+00189- 82CBOVXEWZ VXEWZ OOPP 20140122 002400000124-00084+00127+00295-00243-00044+00367-03377-004522390001485+ 81CBOVXEWZ VXEWZ OOPC 20140122 002500000037-00038+00147-00075-00057+00128+00270-00205-00132+ 82CBOVXEWZ VXEWZ OOPC 20140122 002500000194+00405-00350-00190+00238+00402-00083+05938+004753090002771+ 81CBOVXEWZ VXEWZ OOPP 20140122 002500000035-00039+00026+00098+00113-00042-00074+00139+00209- 82CBOVXEWZ VXEWZ OOPP 20140122 002500000147-00110+00165+00323-00275-00060+00379-04061-004736720002063+ 81CBOVXEWZ VXEWZ OOPC 20140122 002600000039-00037+00140-00063-00045+00115+00255-00181-00113+ 82CBOVXEWZ VXEWZ OOPC 20140122 002600000171+00381-00316-00164+00207+00385-00072+05315+004953790002391+ 81CBOVXEWZ VXEWZ OOPP 20140122 002600000038-00039+00033+00110+00125-00055-00090+00163+00229- 82CBOVXEWZ VXEWZ OOPP 20140122 002600000170-00134+00200+00349-00306-00078+00391-04686-004937880002683+ 81CBOVXEWZ VXEWZ OOPC 20140122 002700000038-00039+00130-00049-00038+00106+00236-00157-00099+ 82CBOVXEWZ VXEWZ OOPC 20140122 002700000154+00355-00280-00144+00183+00367-00063+04753+005136380002098+ 81CBOVXEWZ VXEWZ OOPP 20140122 002700000036-00040+00043+00123+00131-00064-00108+00188+00242- 82CBOVXEWZ VXEWZ OOPP 20140122 002700000188-00161+00235+00369-00329-00096+00399-05249-005126270003392+ 81CBOVXEWZ VXEWZ OOPC 20140122 002800000039-00036+00123-00042-00030+00095+00221-00138-00084+ 82CBOVXEWZ VXEWZ OOPC 20140122 002800000135+00332-00251-00124+00160+00348-00055+04250+005303420001817+ 81CBOVXEWZ VXEWZ OOPP 20140122 002800000038-00038+00050+00131+00140-00075-00123+00206+00257- 82CBOVXEWZ VXEWZ OOPP 20140122 002800000206-00183+00264+00388-00353-00115+00408-05749-005302320004115+ 81CBOVXEWZ VXEWZ OOPC 20140122 002900000037-00037+00113-00032-00026+00087+00204-00118-00075+ 82CBOVXEWZ VXEWZ OOPC 20140122 002900000122+00308-00222-00110+00143+00329-00048+03802+005457270001609+ 81CBOVXEWZ VXEWZ OOPP 20140122 002900000035-00038+00059+00141+00143-00082-00140+00226+00266- 82CBOVXEWZ VXEWZ OOPP 20140122 002900000219-00208+00294+00402-00370-00134+00414-06194-005466420004912+ 81CBOVXEWZ VXEWZ OOPC 20140122 003000000037-00033+00108-00027-00020+00077+00192-00105-00063+ 82CBOVXEWZ VXEWZ OOPC 20140122 003000000106+00288-00198-00095+00124+00311-00042+03404+005600030001395+ 81CBOVXEWZ VXEWZ OOPP 20140122 003000000036-00035+00065+00146+00150-00092-00153+00240+00277- 82CBOVXEWZ VXEWZ OOPP 20140122 003000000234-00227+00317+00417-00388-00152+00420-06587-005619010005702+ 81CBOVXEWZ VXEWZ OOPC 20140122 003250000033-00029+00089-00015-00012+00061+00158-00073-00046+ 82CBOVXEWZ VXEWZ OOPC 20140122 003250000081+00239-00147-00070+00093+00267-00031+02596+005920220001030+ 81CBOVXEWZ VXEWZ OOPP 20140122 003250000031-00031+00083+00158+00157-00109-00186+00271+00295- 82CBOVXEWZ VXEWZ OOPP 20140122 003250000259-00276+00368+00442-00418-00196+00431-07386-005952870007841+ 81CBOVXEWZ VXEWZ OOPC 20140122 003500000028-00025+00074-00007-00007+00048+00131-00052-00034+ 82CBOVXEWZ VXEWZ OOPC 20140122 003500000062+00198-00109-00053+00071+00228-00023+02004+006205340000777+ 81CBOVXEWZ VXEWZ OOPP 20140122 003500000027-00027+00099+00166+00162-00121-00213+00292+00307- 82CBOVXEWZ VXEWZ OOPP 20140122 003500000278-00317+00406+00459-00441-00235+00439-07985-006224110010080+ 81CBOVXEWZ VXEWZ OOPC 20140122 003750000026-00020+00063-00005-00003+00037+00110-00039-00024+ 82CBOVXEWZ VXEWZ OOPC 20140122 003750000047+00167-00084-00039+00053+00194-00018+01571+006469440000585+ 81CBOVXEWZ VXEWZ OOPP 20140122 003750000024-00022+00110+00169+00167-00133-00235+00306+00317- 82CBOVXEWZ VXEWZ OOPP 20140122 003750000294-00350+00433+00474-00459-00269+00445-08443-006439600012372+ 81CBOVXEWZ VXEWZ OOPC 20140122 004000000022-00017+00053-00002-00002+00030+00092-00028-00019+ 82CBOVXEWZ VXEWZ OOPC 20140122 004000000038+00140-00064-00031+00043+00166-00014+01251+006717500000464+ 81CBOVXEWZ VXEWZ OOPP 20140122 004000000020-00018+00121+00172+00168-00141-00254+00317+00323- 82CBOVXEWZ VXEWZ OOPP 20140122 004000000305-00379+00454+00483-00472-00299+00449-08798-006606340014727+ 81CBOVXEWZ VXEWZ OOPC 20140122 004250000020-00014+00046-00001-00000-00024+00079-00022-00014+ 82CBOVXEWZ VXEWZ OOPC 20140122 004250000030+00120-00050-00024+00033+00142-00011+01010+006945500000363+ 81CBOVXEWZ VXEWZ OOPP 20140122 004250000016-00015+00131+00173+00170-00147-00270+00325+00328- 82CBOVXEWZ VXEWZ OOPP 20140122 004250000314-00403+00470+00491-00482-00325+00452-09076-006731490017115+ 81CBOVXEWZ VXEWZ OOPC 20140122 004500000017-00012+00039-00001+00000-00020+00067-00016-00011+ 82CBOVXEWZ VXEWZ OOPC 20140122 004500000025+00101-00039-00019+00027+00122-00009+00820+007140370000296+ 81CBOVXEWZ VXEWZ OOPP 20140122 004500000014-00012+00138+00174+00171-00153-00284+00331+00332- 82CBOVXEWZ VXEWZ OOPP 20140122 004500000321-00423+00482+00497-00490-00347+00455-09295-006822360019525+ 81CBOVXEWZ VXEWZ OOPC 20140122 004750000016-00009+00034-00000+00002-00015+00057-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20140122 004750000019+00087-00031-00014+00021+00104-00007+00659+007279990000222+ 81CBOVXEWZ VXEWZ OOPP 20140122 004750000011-00010+00145+00175+00171-00157-00296+00335+00334- 82CBOVXEWZ VXEWZ OOPP 20140122 004750000326-00440+00491+00501-00496-00367+00457-09465-006886410021964+ 81CBOVXEWZ VXEWZ OOPC 20140122 005000000012-00008+00027-00001+00001-00012+00046-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20140122 005000000015+00071-00023-00011+00016+00088-00005+00512+007333210000174+ 81CBOVXEWZ VXEWZ OOPP 20140122 005000000008-00008+00150+00175+00171-00160-00305+00338+00336- 82CBOVXEWZ VXEWZ OOPP 20140122 005000000330-00454+00498+00504-00500-00383+00458-09597-006931260024414+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201311201402 100010001000 19 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201311 0000000000075000004310300003000000000076712 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000004340300003000000000153425 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000004450300003000000000249315 01000020140122GVB 00000000 B CFXGV FUT201402 0000000000075000004570300003000000000326027 01000020140219GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201311201311022013122013120320140120140104201402201402052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201311201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201311 0000000000000000001500300003000000000063014 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000250300003000000000158904 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001450300003000000000235616 01000020140117IIK 00000000 B CFXVA FUT201402 0000000000000000003200300003000000000331507 01000020140221IIK 00000000 B CFXVA FUT201403 0000000000000000001350300003000000000408219 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000860300003000000000657534 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000000800300003000000000906849 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000001156164 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000300300003000000002153425 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201311201402 100010001000 19 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201311 0000000000075000004750300003000000000076712 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000004830300003000000000153425 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000004970300003000000000249315 01000020140122OVB 00000000 B CFXOV FUT201402 0000000000075000005060300003000000000326027 01000020140219OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201311201402 100010001000 19 C VBEEM 1001020000127010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201311 0000000000075000004570300003000000000076712 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000004750300003000000000153425 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000004950300003000000000249315 01000020140122VBEEM 00000000 B CFXVXEM FUT201402 0000000000075000005080300003000000000326027 01000020140219VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201311201402 100010001000 19 C VBEWZ 1001020000131010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201311 0000000000075000004910300003000000000076712 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000004990300003000000000153425 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005140300003000000000249315 01000020140122VBEWZ 00000000 B CFXVXEW FUT201402 0000000000075000005240300003000000000326027 01000020140219VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201311201311022013122014010320140220140404201405201407 1 20 22 16 16 3 VXB 1001201311201311022013122013120320140120140104201402201402 100010001100 20 18 22 19 3 VXB 1005201403201403062014042014040720140520140508201406201406 100010001100 18 16 21 18 3 VXB 1009201407201407 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000120010101A020201B C VXB 1011020000120010101A020301B C VXB 1012020000125010101A020401B C VXB 1013020000125010101A020501B C VXB 1014020000125010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000170010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000205010401A020501B C VXB 1032020000205010401A020601B C VXB 1033020000205010501A020601B C VXB 1034020000215010401A020701B C VXB 1035020000215010401A020801B C VXB 1036020000215010401A020901B C VXB 1037020000215010501A020701B C VXB 1038020000215010501A020801B C VXB 1039020000215010501A020901B C VXB 1040020000215010601A020701B C VXB 1041020000215010601A020801B C VXB 1042020000215010601A020901B C VXB 1043020000225010701A020801B C VXB 1044020000225010701A020901B C VXB 1045020000225010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201311 0000000000075000003000300003000000000076712 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002600300003000000000153425 01000020131218VXB 00000000 B CFXVM FUT201401 0000000000075000002600300003000000000249315 01000020140122VXB 00000000 B CFXVX FUT201311 0000000000075000030000300003000000000076712 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000026000300003000000000153425 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000026000300003000000000249315 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000025000300003000000000326027 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000025000300003000000000400000 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000025000300003000000000479452 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000024500300003000000000575343 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000024500300003000000000652055 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000024500300003000000000728767 10000020140716VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131120131202201401201402 1 3 VXN 100120131120131202201401201402 100010001100 C VXN 1001020003600010101A020101B C VXN 1002020003800010101A020201B C VXN 1003020004000010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201311 0000000000000000036000300003000000000076712 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000036000300003000000000153425 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000039000300003000000000249315 10000020140122VXN 00000000 B CFXVN FUT201402 0000000000000000039000300003000000000326027 10000020140219VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201311 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXGV GVB FUT 201311 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXGV GVB FUT 201312 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXGV GVB FUT 201312 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXGV GVB FUT 201401 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXGV GVB FUT 201401 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000022250+ 81CFXGV GVB FUT 201402 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXGV GVB FUT 201402 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVA IIK FUT 201311 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+00000008762019Y 82CFXVA IIK FUT 201311 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008762019+ 81CFXVA IIK FUT 201312 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005744933Y 82CFXVA IIK FUT 201312 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005744933+ 81CFXVA IIK FUT 201401 000000000000+00000+00048-00048-00048+00048+00097-00097-00097+00000007484515Y 82CFXVA IIK FUT 201401 000000000097+00145-00145-00145+00145+00130-00131+10000+000000007484515+ 81CFXVA IIK FUT 201402 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000010031648Y 82CFXVA IIK FUT 201402 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000031648+ 81CFXVA IIK FUT 201403 000000000000+00000+00045-00045-00045+00045+00090-00090-00090+00000007579657Y 82CFXVA IIK FUT 201403 000000000090+00135-00135-00135+00135+00122-00122+10000+000000007579657+ 81CFXVA IIK FUT 201406 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007719735Y 82CFXVA IIK FUT 201406 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007719735+ 81CFXVA IIK FUT 201409 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009527241Y 82CFXVA IIK FUT 201409 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009527241+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000007686326Y 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000007686326+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000007684470Y 82CFXVA IIK FUT 201512 000000000020+00030-00030-00030+00030+00027-00027+10000+000000007684470+ 81CFXOV OVB FUT 201311 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXOV OVB FUT 201311 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000023750+ 81CFXOV OVB FUT 201312 000000000000+00000+00161-00161-00161+00161+00322-00322-00322+ 82CFXOV OVB FUT 201312 000000000322+00483-00483-00483+00483+00435-00435+10000+000000000024150+ 81CFXOV OVB FUT 201401 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201401 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXOV OVB FUT 201402 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXOV OVB FUT 201402 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXVXEM VBEEM FUT 201311 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXEM VBEEM FUT 201312 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000023750+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXEM VBEEM FUT 201401 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000024750+ 81CFXVXEM VBEEM FUT 201402 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXVXEM VBEEM FUT 201402 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXVXEW VBEWZ FUT 201311 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000024550+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXVXEW VBEWZ FUT 201312 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEW VBEWZ FUT 201401 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEW VBEWZ FUT 201402 000000000000+00000+00175-00175-00175+00175+00349-00349-00349+ 82CFXVXEW VBEWZ FUT 201402 000000000349+00524-00524-00524+00524+00472-00472+10000+000000000026200+ 81CFXVM VXB FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000014700+ 81CFXVM VXB FUT 201312 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201312 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000015600+ 81CFXVM VXB FUT 201401 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVM VXB FUT 201401 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000017250+ 81CFXVX VXB FUT 201311 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201311 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000014700+ 81CFXVX VXB FUT 201312 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201312 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000015550+ 81CFXVX VXB FUT 201401 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201401 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000016850+ 81CFXVX VXB FUT 201402 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201402 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017600+ 81CFXVX VXB FUT 201403 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201403 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018000+ 81CFXVX VXB FUT 201404 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201404 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018400+ 81CFXVX VXB FUT 201405 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201405 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018800+ 81CFXVX VXB FUT 201406 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201406 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019150+ 81CFXVX VXB FUT 201407 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201407 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019450+ 81CFXVN VXN FUT 201311 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201311 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000016200+ 81CFXVN VXN FUT 201312 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVN VXN FUT 201312 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000017050+ 81CFXVN VXN FUT 201401 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201401 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018200+ 81CFXVN VXN FUT 201402 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201402 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018900+