0 CFX 20131002SFC 201310021753U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000938500 T BRLBUSD$0000455830 T CADCUSD$0000967866 T CHFSUSD$0001108401 T CNYCUSD$0000163366 T COPEUSD$0000000529 T CZKKUSD$0000053088 T DKKFUSD$0000182146 T EURUUSD$0001358700 T GBPLUSD$0001623000 T HKDHUSD$0000128954 T HUFHUSD$0000004581 T JPYYUSD$0000010271 T KRWWUSD$0000000931 T MXNPUSD$0000076193 T MYRMUSD$0000309789 T NOKNUSD$0000166453 T NZDZUSD$0000830800 T PLNPUSD$0000322248 T RUBRUSD$0000031049 T SEKKUSD$0000156830 T SGDJUSD$0000800897 T THBOUSD$0000031982 T TRYTUSD$0000501127 T TWDQUSD$0000033837 T ZARZUSD$0000099589 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201310201401 100010001000 22 C GVZ 1001020000085010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131016 0071991000075000005950300003000000170038356 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0063445400075000005890300003000000200134247 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0059107800075000005840300003000000230210959 01000020131218GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201310201401 100010001000 22 C OVX 1001020000088010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131016 0043312000075000004920300003000000170038356 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0045435900075000005180300003000000200134247 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0044081300075000005320300003000000230210959 01000020131218OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201310201310022013112013120320140120140304201404201406 1 16 18 18 18 3 VIX 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VIX 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VIX 1009201406201406 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000200010101A020201B C VIX 1011020000200010101A020301B C VIX 1012020000210010101A020401B C VIX 1013020000210010101A020501B C VIX 1014020000210010101A020601B C VIX 1015020000225010101A020701B C VIX 1016020000225010101A020801B C VIX 1017020000225010101A020901B C VIX 1018020000225010201A020301B C VIX 1019020000235010201A020401B C VIX 1020020000235010201A020501B C VIX 1021020000235010201A020601B C VIX 1022020000225010301A020401B C VIX 1023020000235010301A020501B C VIX 1024020000235010301A020601B C VIX 1025020000250010201A020701B C VIX 1026020000250010201A020801B C VIX 1027020000250010201A020901B C VIX 1028020000250010301A020701B C VIX 1029020000250010301A020801B C VIX 1030020000250010301A020901B C VIX 1031020000245010401A020501B C VIX 1032020000245010401A020601B C VIX 1033020000245010501A020601B C VIX 1034020000255010401A020701B C VIX 1035020000255010401A020801B C VIX 1036020000255010401A020901B C VIX 1037020000255010501A020701B C VIX 1038020000255010501A020801B C VIX 1039020000255010501A020901B C VIX 1040020000255010601A020701B C VIX 1041020000255010601A020801B C VIX 1042020000255010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131016 0159936000075000003000300003000000170038356 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0109889600075000002800300003000000200134247 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0062582700075000002800300003000000230210959 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20131016 0093722700075000003000300003000000170038356 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0074506100075000002800300003000000200134247 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0067988100075000002800300003000000230210959 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0062401800075000002750300003000000300306849 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0058007300075000002750300003000000350383562 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0058433600075000002750300003000000370457534 01000020140318VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201310201401 100010001000 22 C VXEEM 1001020000127010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131016 0080028500075000005670300003000000170038356 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0068168700075000005800300003000000200134247 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0058883300075000005870300003000000230210959 01000020131218VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201310201401 100010001000 22 C VXEWZ 1001020000114010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131016 0065974300075000005510300003000000170038356 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0061932000075000005550300003000000200134247 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0055497000075000005480300003000000230210959 01000020131218VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131016 001500000000-00000-00198-00198-00198+00198+00397-00397-00393+ 82CBOGVZ GVZ OOPC 20131016 001500000396+00595-00595-00579+00587+00536-00264+09996+007102670008800+ 81CBOGVZ GVZ OOPP 20131016 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20131016 001500000000-00000+00000+00013-00005-00000+00271-00001-006635180000000+ 81CBOGVZ GVZ OOPC 20131016 001600000000-00000-00198-00198-00196+00198+00397-00397-00387+ 82CBOGVZ GVZ OOPC 20131016 001600000393+00595-00595-00559+00573+00535-00234+09982+007102670007801+ 81CBOGVZ GVZ OOPP 20131016 001600000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20131016 001600000002-00000+00000+00032-00018-00000+00301-00009-006635180000001+ 81CBOGVZ GVZ OOPC 20131016 001700000001-00000+00198-00198-00192+00197+00396-00396-00374+ 82CBOGVZ GVZ OOPC 20131016 001700000385+00594-00594-00526+00545+00535-00204+09935+007102670006807+ 81CBOGVZ GVZ OOPP 20131016 001700000001-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOGVZ GVZ OOPP 20131016 001700000009-00000+00000+00063-00044-00000+00331-00039-006635180000004+ 81CBOGVZ GVZ OOPC 20131016 001800000002-00001+00197-00196-00185+00194+00395-00394-00352+ 82CBOGVZ GVZ OOPC 20131016 001800000370+00593-00593-00480+00501+00535-00175+09811+007102670005823+ 81CBOGVZ GVZ OOPP 20131016 001800000002-00001+00001+00001+00011-00003-00001+00001+00039- 82CBOGVZ GVZ OOPP 20131016 001800000023-00001+00001+00109-00089-00000+00361-00133-006635180000015+ 81CBOGVZ GVZ OOPC 20131016 001900000003-00002+00196-00195-00178+00191+00393-00393-00328+ 82CBOGVZ GVZ OOPC 20131016 001900000350+00591-00591-00428+00447+00534-00145+09679+006430580004839+ 81CBOGVZ GVZ OOPP 20131016 001900000003-00002+00003+00004+00022-00009-00004+00005+00070- 82CBOGVZ GVZ OOPP 20131016 001900000049-00005+00005+00169-00150-00001+00390-00360-006635180000046+ 81CBOGVZ GVZ OOPC 20131016 002000000005-00004+00193-00190-00162+00181+00388-00388-00289+ 82CBOGVZ GVZ OOPC 20131016 002000000312+00586-00586-00360+00374+00533-00117+09309+006248710003893+ 81CBOGVZ GVZ OOPP 20131016 002000000006-00004+00006+00010+00039-00020-00010+00011+00112- 82CBOGVZ GVZ OOPP 20131016 002000000088-00011+00012+00237-00222-00003+00418-00801-006635180000116+ 81CBOGVZ GVZ OOPC 20131016 002100000008-00007+00185-00178-00139+00163+00377-00374-00239+ 82CBOGVZ GVZ OOPC 20131016 002100000260+00573-00572-00287+00297+00529-00091+08568+006370460003031+ 81CBOGVZ GVZ OOPP 20131016 002100000008-00008+00015+00024+00062-00038-00024+00028+00160- 82CBOGVZ GVZ OOPP 20131016 002100000138-00027+00029+00306-00295-00009+00443-01587-006855730000287+ 81CBOGVZ GVZ OOPC 20131016 002200000011-00011+00172-00159-00113+00138+00355-00349-00188+ 82CBOGVZ GVZ OOPC 20131016 002200000206+00547-00545-00221+00227+00520-00069+07485+006644990002302+ 81CBOGVZ GVZ OOPP 20131016 002200000011-00011+00028+00042+00087-00061-00046+00053+00208- 82CBOGVZ GVZ OOPP 20131016 002200000189-00053+00055+00371-00363-00017+00465-02613-007047670000561+ 81CBOGVZ GVZ OOPC 20131016 002300000013-00013+00155-00135-00087+00111+00325-00314-00143+ 82CBOGVZ GVZ OOPC 20131016 002300000157+00511-00506-00165+00169+00508-00051+06253+006957150001710+ 81CBOGVZ GVZ OOPP 20131016 002300000013-00013+00044+00065+00111-00086-00074+00086+00252- 82CBOGVZ GVZ OOPP 20131016 002300000237-00087+00093+00426-00421-00029+00483-03771-007222240000956+ 81CBOGVZ GVZ OOPC 20131016 002400000014-00013+00136-00110-00065+00087+00290-00273-00106+ 82CBOGVZ GVZ OOPC 20131016 002400000117+00467-00457-00121+00124+00492-00037+05048+007227540001246+ 81CBOGVZ GVZ OOPP 20131016 002400000014-00014+00063+00089+00132-00111-00107+00126+00289- 82CBOGVZ GVZ OOPP 20131016 002400000278-00130+00140+00471-00468-00044+00497-04940-007389460001476+ 81CBOGVZ GVZ OOPC 20131016 002500000014-00013+00115-00086-00048+00065+00253-00229-00077+ 82CBOGVZ GVZ OOPC 20131016 002500000084+00417-00401-00087+00088+00473-00027+03951+007412460000888+ 81CBOGVZ GVZ OOPP 20131016 002500000014-00013+00083+00112+00149-00132-00144+00168+00318- 82CBOGVZ GVZ OOPP 20131016 002500000310-00179+00195+00506-00504-00063+00508-06017-007558180002115+ 81CBOGVZ GVZ OOPC 20131016 002600000013-00012+00095-00065-00034+00048+00214-00186-00054+ 82CBOGVZ GVZ OOPC 20131016 002600000059+00365-00343-00060+00061+00451-00018+02988+007503900000613+ 81CBOGVZ GVZ OOPP 20131016 002600000012-00012+00103+00133+00163-00148-00182+00210+00339- 82CBOGVZ GVZ OOPP 20131016 002600000334-00231+00253+00531-00530-00086+00516-06940-007736070002852+ 81CBOGVZ GVZ OOPC 20131016 002700000011-00010+00076-00046-00023+00033+00177-00146-00037+ 82CBOGVZ GVZ OOPC 20131016 002700000040+00312-00285-00040+00041+00427-00012+02173+007529620000408+ 81CBOGVZ GVZ OOPP 20131016 002700000010-00011+00121+00150+00172-00161-00217+00248+00355- 82CBOGVZ GVZ OOPP 20131016 002700000352-00282+00309+00549-00548-00110+00521-07686-007929580003666+ 81CBOGVZ GVZ OOPC 20131016 002800000009-00008+00059-00032-00016+00023+00143-00110-00024+ 82CBOGVZ GVZ OOPC 20131016 002800000026+00261-00230-00026+00026+00402-00008+01528+007553070000264+ 81CBOGVZ GVZ OOPP 20131016 002800000009-00009+00135+00163+00180-00171-00248+00280+00367- 82CBOGVZ GVZ OOPP 20131016 002800000364-00328+00360+00562-00562-00136+00526-08260-008144010004531+ 81CBOGVZ GVZ OOPC 20131016 002900000007-00006+00046-00022-00010+00015+00114-00082-00016+ 82CBOGVZ GVZ OOPC 20131016 002900000017+00216-00182-00017+00017+00375-00005+01076+007673410000174+ 81CBOGVZ GVZ OOPP 20131016 002900000008-00006+00147+00171+00186-00179-00273+00305+00376- 82CBOGVZ GVZ OOPP 20131016 002900000374-00369+00403+00572-00572-00162+00528-08688-008383420005432+ 81CBOGVZ GVZ OOPC 20131016 003000000006-00004+00037-00017-00007+00011+00093-00063-00012+ 82CBOGVZ GVZ OOPC 20131016 003000000012+00180-00145-00013+00013+00347-00004+00816+008025530000127+ 81CBOGVZ GVZ OOPP 20131016 003000000006-00006+00157+00179+00188-00183-00296+00326+00381- 82CBOGVZ GVZ OOPP 20131016 003000000379-00406+00441+00577-00577-00190+00530-08999-008650740006379+ 81CBOGVZ GVZ OOPC 20131016 003250000003-00002+00017-00005-00002+00003+00046-00025-00004+ 82CBOGVZ GVZ OOPC 20131016 003250000004+00099-00068-00004+00004+00278-00001+00285+008025530000038+ 81CBOGVZ GVZ OOPP 20131016 003250000004-00004+00173+00188+00193-00190-00333+00357+00388- 82CBOGVZ GVZ OOPP 20131016 003250000387-00471+00503+00585-00585-00255+00533-09441-009449410008796+ 81CBOGVZ GVZ OOPC 20131016 003500000001-00001+00007-00001-00001+00001+00021-00009-00001+ 82CBOGVZ GVZ OOPC 20131016 003500000001+00050-00028-00001+00001+00211-00000+00087+008025530000010+ 81CBOGVZ GVZ OOPP 20131016 003500000003-00003+00181+00192+00195-00193-00353+00372+00391- 82CBOGVZ GVZ OOPP 20131016 003500000390-00508+00536+00588-00588-00312+00533-09630-010424130011265+ 81CBOGVZ GVZ OOPC 20131016 003750000000-00000+00003-00000-00000+00000+00009-00003-00000+ 82CBOGVZ GVZ OOPC 20131016 003750000000+00023-00010-00000+00000+00153-00000+00024+008025530000002+ 81CBOGVZ GVZ OOPP 20131016 003750000003-00002+00185+00194+00196-00194-00363+00378+00392- 82CBOGVZ GVZ OOPP 20131016 003750000392-00529+00552+00590-00590-00357+00534-09713-011522710013750+ 81CBOGVZ GVZ OOPC 20131016 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20131016 004000000000+00010-00003-00000+00000+00104-00000+00006+008025530000000+ 81CBOGVZ GVZ OOPP 20131016 004000000002-00002+00187+00195+00196-00194-00369+00382+00393- 82CBOGVZ GVZ OOPP 20131016 004000000392-00542+00561+00590-00590-00390+00534-09757-012646510016247+ 81CBOGVZ GVZ OOPC 20131120 001500000004-00001+00197-00194-00184+00194+00391-00390-00363+ 82CBOGVZ GVZ OOPC 20131120 001500000381+00586-00586-00527+00554+00529-00258+09819+006216270008585+ 81CBOGVZ GVZ OOPP 20131120 001500000002-00001+00000-00001+00008-00000-00001+00001+00020- 82CBOGVZ GVZ OOPP 20131120 001500000006-00001+00001+00048-00023-00000+00273-00084-005379130000013+ 81CBOGVZ GVZ OOPC 20131120 001600000007-00003+00196-00190-00176+00193+00389-00386-00346+ 82CBOGVZ GVZ OOPC 20131120 001600000371+00583-00582-00496+00529+00528-00229+09650+006216270007627+ 81CBOGVZ GVZ OOPP 20131120 001600000004-00002+00000+00003+00014-00001-00002+00003+00036- 82CBOGVZ GVZ OOPP 20131120 001600000013-00003+00003+00078-00046-00001+00302-00196-005379130000034+ 81CBOGVZ GVZ OOPC 20131120 001700000009-00006+00194-00186-00168+00190+00385-00381-00328+ 82CBOGVZ GVZ OOPC 20131120 001700000360+00579-00577-00463+00500+00526-00200+09455+005957230006679+ 81CBOGVZ GVZ OOPP 20131120 001700000007-00004+00001+00007+00024-00004-00005+00008+00057- 82CBOGVZ GVZ OOPP 20131120 001700000026-00007+00008+00116-00079-00002+00331-00397-005379130000078+ 81CBOGVZ GVZ OOPC 20131120 001800000011-00009+00192-00180-00156+00186+00380-00373-00304+ 82CBOGVZ GVZ OOPC 20131120 001800000341+00572-00568-00422+00461+00524-00173+09145+005814180005767+ 81CBOGVZ GVZ OOPP 20131120 001800000010-00007+00003+00013+00036-00008-00010+00015+00083- 82CBOGVZ GVZ OOPP 20131120 001800000046-00013+00016+00161-00122-00005+00358-00716-005379130000158+ 81CBOGVZ GVZ OOPC 20131120 001900000015-00013+00188-00170-00142+00179+00371-00360-00274+ 82CBOGVZ GVZ OOPC 20131120 001900000316+00560-00554-00376+00413+00519-00147+08692+005766380004912+ 81CBOGVZ GVZ OOPP 20131120 001900000014-00012+00008+00025+00053-00017-00020+00030+00116- 82CBOGVZ GVZ OOPP 20131120 001900000074-00027+00032+00211-00174-00010+00383-01248-005593570000329+ 81CBOGVZ GVZ OOPC 20131120 002000000019-00016+00182-00157-00125+00168+00359-00342-00242+ 82CBOGVZ GVZ OOPC 20131120 002000000285+00544-00534-00327+00361+00513-00124+08097+005794830004132+ 81CBOGVZ GVZ OOPP 20131120 002000000018-00017+00015+00040+00070-00028-00034+00051+00150- 82CBOGVZ GVZ OOPP 20131120 002000000107-00045+00055+00261-00227-00017+00406-01903-005798190000584+ 81CBOGVZ GVZ OOPC 20131120 002100000023-00019+00175-00141-00107+00153+00343-00319-00209+ 82CBOGVZ GVZ OOPC 20131120 002100000251+00523-00507-00279+00309+00503-00103+07391+005882240003441+ 81CBOGVZ GVZ OOPP 20131120 002100000022-00020+00023+00057+00088-00042-00051+00076+00183- 82CBOGVZ GVZ OOPP 20131120 002100000141-00068+00085+00308-00278-00028+00425-02633-005992310000925+ 81CBOGVZ GVZ OOPC 20131120 002200000024-00023+00164-00123-00092+00139+00322-00290-00179+ 82CBOGVZ GVZ OOPC 20131120 002200000218+00494-00471-00237+00263+00491-00086+06629+006013030002868+ 81CBOGVZ GVZ OOPP 20131120 002200000024-00024+00033+00075+00104-00057-00072+00105+00212- 82CBOGVZ GVZ OOPP 20131120 002200000173-00097+00121+00350-00323-00041+00442-03389-006175360001368+ 81CBOGVZ GVZ OOPC 20131120 002300000025-00026+00152-00104-00078+00124+00299-00259-00152+ 82CBOGVZ GVZ OOPC 20131120 002300000188+00463-00432-00200+00222+00475-00072+05865+006173390002392+ 81CBOGVZ GVZ OOPP 20131120 002300000024-00027+00045+00093+00118-00071-00095+00135+00238- 82CBOGVZ GVZ OOPP 20131120 002300000202-00128+00161+00385-00362-00057+00456-04133-006346910001901+ 81CBOGVZ GVZ OOPC 20131120 002400000026-00026+00141-00089-00064+00109+00277-00230-00128+ 82CBOGVZ GVZ OOPC 20131120 002400000160+00431-00391-00167+00186+00458-00060+05144+006351180001986+ 81CBOGVZ GVZ OOPP 20131120 002400000025-00026+00056+00108+00131-00086-00117+00164+00262- 82CBOGVZ GVZ OOPP 20131120 002400000229-00160+00200+00418-00398-00074+00468-04836-006506650002490+ 81CBOGVZ GVZ OOPC 20131120 002500000026-00026+00129-00074-00053+00095+00254-00201-00108+ 82CBOGVZ GVZ OOPC 20131120 002500000137+00397-00351-00141+00157+00438-00050+04488+006536040001662+ 81CBOGVZ GVZ OOPP 20131120 002500000025-00026+00068+00123+00142-00100-00139+00192+00283- 82CBOGVZ GVZ OOPP 20131120 002500000253-00192+00239+00445-00428-00093+00479-05485-006654420003153+ 81CBOGVZ GVZ OOPC 20131120 002600000025-00025+00117-00061-00045+00083+00231-00174-00091+ 82CBOGVZ GVZ OOPC 20131120 002600000117+00364-00311-00119+00133+00417-00042+03905+006719310001401+ 81CBOGVZ GVZ OOPP 20131120 002600000024-00026+00080+00136+00151-00112-00162+00219+00299- 82CBOGVZ GVZ OOPP 20131120 002600000274-00225+00278+00467-00453-00113+00487-06073-006790180003874+ 81CBOGVZ GVZ OOPC 20131120 002700000024-00023+00107-00051-00036+00072+00211-00151-00077+ 82CBOGVZ GVZ OOPC 20131120 002700000099+00334-00276-00100+00112+00396-00035+03394+006894040001175+ 81CBOGVZ GVZ OOPP 20131120 002700000024-00024+00090+00146+00159-00124-00182+00242+00315- 82CBOGVZ GVZ OOPP 20131120 002700000292-00255+00313+00487-00476-00134+00494-06598-006914030004630+ 81CBOGVZ GVZ OOPC 20131120 002800000023-00022+00096-00042-00031+00063+00190-00130-00065+ 82CBOGVZ GVZ OOPC 20131120 002800000085+00304-00243-00085+00095+00374-00030+02948+007055040000997+ 81CBOGVZ GVZ OOPP 20131120 002800000022-00023+00101+00155+00165-00133-00203+00263+00327- 82CBOGVZ GVZ OOPP 20131120 002800000307-00286+00347+00503-00494-00156+00500-07062-007026180005438+ 81CBOGVZ GVZ OOPC 20131120 002900000021-00020+00087-00034-00025+00054+00172-00112-00055+ 82CBOGVZ GVZ OOPC 20131120 002900000073+00277-00213-00072+00081+00353-00025+02558+007198830000843+ 81CBOGVZ GVZ OOPP 20131120 002900000021-00021+00110+00163+00171-00142-00222+00282+00337- 82CBOGVZ GVZ OOPP 20131120 002900000321-00314+00377+00517-00509-00177+00505-07471-007126990006271+ 81CBOGVZ GVZ OOPC 20131120 003000000021-00018+00079-00029-00020+00046+00156-00097-00046+ 82CBOGVZ GVZ OOPC 20131120 003000000061+00252-00188-00060+00068+00332-00021+02215+007323650000703+ 81CBOGVZ GVZ OOPP 20131120 003000000020-00018+00119+00169+00176-00150-00239+00298+00347- 82CBOGVZ GVZ OOPP 20131120 003000000332-00339+00404+00529-00523-00198+00509-07829-007216960007127+ 81CBOGVZ GVZ OOPC 20131120 003250000017-00013+00061-00018-00012+00031+00120-00066-00029+ 82CBOGVZ GVZ OOPC 20131120 003250000040+00196-00133-00039+00044+00281-00013+01529+007556800000449+ 81CBOGVZ GVZ OOPP 20131120 003250000016-00014+00138+00180+00184-00166-00276+00330+00364- 82CBOGVZ GVZ OOPP 20131120 003250000354-00397+00460+00551-00547-00250+00517-08535-007398770009370+ 81CBOGVZ GVZ OOPC 20131120 003500000014-00010+00045-00011-00007+00021+00090-00044-00019+ 82CBOGVZ GVZ OOPC 20131120 003500000026+00150-00093-00025+00028+00234-00009+01042+007722730000288+ 81CBOGVZ GVZ OOPP 20131120 003500000013-00010+00153+00187+00190-00177-00306+00352+00375- 82CBOGVZ GVZ OOPP 20131120 003500000368-00444+00501+00566-00563-00298+00522-09027-007530220011703+ 81CBOGVZ GVZ OOPC 20131120 003750000010-00008+00034-00006-00005+00015+00068-00029-00013+ 82CBOGVZ GVZ OOPC 20131120 003750000018+00116-00065-00017+00019+00193-00006+00730+007935640000198+ 81CBOGVZ GVZ OOPP 20131120 003750000009-00007+00166+00192+00192-00183-00330+00367+00381- 82CBOGVZ GVZ OOPP 20131120 003750000377-00481+00531+00574-00572-00340+00525-09361-007629690014108+ 81CBOGVZ GVZ OOPC 20131120 004000000009-00006+00029-00005-00003+00011+00057-00023-00010+ 82CBOGVZ GVZ OOPC 20131120 004000000014+00096-00051-00013+00015+00163-00005+00580+008377160000152+ 81CBOGVZ GVZ OOPP 20131120 004000000006-00005+00175+00194+00193-00187-00347+00377+00385- 82CBOGVZ GVZ OOPP 20131120 004000000382-00509+00551+00579-00578-00377+00527-09582-007720660016548+ 81CBOGVZ GVZ OOPC 20131218 001500000006-00001+00196-00192-00180+00193+00388-00387-00356+ 82CBOGVZ GVZ OOPC 20131218 001500000380+00582-00581-00517+00551+00525-00251+09821+004847890008382+ 81CBOGVZ GVZ OOPP 20131218 001500000005-00003+00000-00004+00015-00000-00002+00005+00035- 82CBOGVZ GVZ OOPP 20131218 001500000010-00004+00005+00070-00035-00001+00273-00215-005059620000047+ 81CBOGVZ GVZ OOPC 20131218 001600000009-00004+00196-00189-00171+00192+00386-00383-00339+ 82CBOGVZ GVZ OOPC 20131218 001600000371+00579-00578-00485+00527+00523-00223+09660+004802320007421+ 81CBOGVZ GVZ OOPP 20131218 001600000008-00006+00000+00008+00024-00002-00005+00009+00053- 82CBOGVZ GVZ OOPP 20131218 001600000020-00007+00010+00102-00060-00003+00302-00405-005059620000097+ 81CBOGVZ GVZ OOPC 20131218 001700000012-00007+00195-00183-00160+00190+00382-00376-00315+ 82CBOGVZ GVZ OOPC 20131218 001700000356+00574-00570-00446+00493+00521-00195+09387+004828170006496+ 81CBOGVZ GVZ OOPP 20131218 001700000012-00009+00002+00015+00036-00005-00009+00017+00076- 82CBOGVZ GVZ OOPP 20131218 001700000035-00013+00018+00140-00094-00005+00329-00688-005059620000180+ 81CBOGVZ GVZ OOPC 20131218 001800000017-00012+00192-00174-00145+00185+00375-00364-00287+ 82CBOGVZ GVZ OOPC 20131218 001800000335+00564-00557-00402+00450+00517-00169+08977+004911160005630+ 81CBOGVZ GVZ OOPP 20131218 001800000017-00013+00004+00023+00050-00010-00016+00028+00103- 82CBOGVZ GVZ OOPP 20131218 001800000055-00022+00030+00183-00135-00009+00355-01078-005059620000307+ 81CBOGVZ GVZ OOPC 20131218 001900000021-00017+00188-00160-00129+00177+00365-00346-00257+ 82CBOGVZ GVZ OOPC 20131218 001900000309+00549-00538-00357+00403+00511-00145+08434+005038250004845+ 81CBOGVZ GVZ OOPP 20131218 001900000021-00018+00008+00037+00066-00018-00027+00046+00133- 82CBOGVZ GVZ OOPP 20131218 001900000081-00038+00050+00227-00181-00016+00379-01624-005200610000535+ 81CBOGVZ GVZ OOPC 20131218 002000000025-00023+00181-00143-00113+00167+00350-00323-00227+ 82CBOGVZ GVZ OOPC 20131218 002000000280+00529-00510-00312+00356+00502-00125+07793+005197620004155+ 81CBOGVZ GVZ OOPP 20131218 002000000024-00024+00015+00054+00081-00027-00041+00070+00162- 82CBOGVZ GVZ OOPP 20131218 002000000109-00058+00078+00270-00226-00026+00399-02253-005357820000855+ 81CBOGVZ GVZ OOPC 20131218 002100000028-00027+00173-00126-00097+00155+00333-00296-00198+ 82CBOGVZ GVZ OOPC 20131218 002100000251+00505-00477-00272+00311+00490-00107+07105+005378670003560+ 81CBOGVZ GVZ OOPP 20131218 002100000027-00029+00023+00071+00096-00039-00058+00097+00190- 82CBOGVZ GVZ OOPP 20131218 002100000137-00082+00111+00310-00269-00038+00417-02922-005525200001265+ 81CBOGVZ GVZ OOPC 20131218 002200000031-00029+00165-00110-00082+00141+00316-00269-00171+ 82CBOGVZ GVZ OOPC 20131218 002200000221+00479-00442-00234+00270+00475-00091+06415+005572050003044+ 81CBOGVZ GVZ OOPP 20131218 002200000030-00031+00031+00087+00111-00052-00076+00123+00216- 82CBOGVZ GVZ OOPP 20131218 002200000166-00107+00145+00346-00310-00052+00432-03593-005697450001746+ 81CBOGVZ GVZ OOPC 20131218 002300000032-00031+00155-00093-00070+00128+00295-00240-00149+ 82CBOGVZ GVZ OOPC 20131218 002300000196+00450-00404-00204+00236+00459-00079+05758+005769600002626+ 81CBOGVZ GVZ OOPP 20131218 002300000031-00032+00041+00103+00123-00065-00095+00151+00238- 82CBOGVZ GVZ OOPP 20131218 002300000191-00135+00183+00377-00345-00068+00445-04236-005870010002318+ 81CBOGVZ GVZ OOPC 20131218 002400000032-00032+00144-00078-00060+00117+00275-00213-00130+ 82CBOGVZ GVZ OOPC 20131218 002400000173+00421-00366-00177+00206+00440-00068+05153+005964430002275+ 81CBOGVZ GVZ OOPP 20131218 002400000031-00034+00051+00117+00133-00076-00115+00178+00258- 82CBOGVZ GVZ OOPP 20131218 002400000214-00164+00220+00404-00375-00086+00456-04834-006039040002957+ 81CBOGVZ GVZ OOPC 20131218 002500000033-00031+00135-00067-00050+00104+00257-00189-00112+ 82CBOGVZ GVZ OOPC 20131218 002500000152+00394-00331-00154+00179+00422-00059+04606+006150840001968+ 81CBOGVZ GVZ OOPP 20131218 002500000031-00032+00060+00129+00143-00089-00133+00201+00276- 82CBOGVZ GVZ OOPP 20131218 002500000235-00191+00254+00428-00402-00105+00465-05380-006201460003639+ 81CBOGVZ GVZ OOPC 20131218 002600000031-00031+00125-00056-00043+00094+00238-00166-00098+ 82CBOGVZ GVZ OOPC 20131218 002600000135+00366-00297-00135+00158+00402-00052+04117+006324390001722+ 81CBOGVZ GVZ OOPP 20131218 002600000030-00032+00070+00140+00150-00099-00153+00224+00289- 82CBOGVZ GVZ OOPP 20131218 002600000252-00219+00288+00447-00424-00124+00473-05873-006354900004383+ 81CBOGVZ GVZ OOPC 20131218 002700000031-00030+00116-00047-00037+00085+00220-00147-00086+ 82CBOGVZ GVZ OOPC 20131218 002700000119+00340-00267-00118+00138+00382-00045+03679+006481840001503+ 81CBOGVZ GVZ OOPP 20131218 002700000029-00031+00079+00149+00157-00108-00170+00244+00302- 82CBOGVZ GVZ OOPP 20131218 002700000268-00244+00318+00464-00444-00144+00480-06314-006497740005158+ 81CBOGVZ GVZ OOPC 20131218 002800000031-00027+00109-00041-00030+00075+00205-00130-00074+ 82CBOGVZ GVZ OOPC 20131218 002800000105+00317-00240-00102+00120+00363-00039+03286+006621200001303+ 81CBOGVZ GVZ OOPP 20131218 002800000029-00029+00087+00155+00163-00118-00185+00260+00314- 82CBOGVZ GVZ OOPP 20131218 002800000283-00268+00345+00480-00462-00163+00486-06709-006629100005954+ 81CBOGVZ GVZ OOPC 20131218 002900000028-00027+00099-00033-00027+00069+00188-00113-00066+ 82CBOGVZ GVZ OOPC 20131218 002900000094+00292-00213-00091+00107+00343-00035+02934+006741690001151+ 81CBOGVZ GVZ OOPP 20131218 002900000027-00029+00096+00163+00166-00125-00202+00277+00322- 82CBOGVZ GVZ OOPP 20131218 002900000294-00293+00371+00492-00475-00183+00490-07062-006748820006802+ 81CBOGVZ GVZ OOPC 20131218 003000000028-00025+00093-00028-00022+00060+00174-00100-00056+ 82CBOGVZ GVZ OOPC 20131218 003000000082+00272-00192-00078+00093+00325-00030+02615+006843760000993+ 81CBOGVZ GVZ OOPP 20131218 003000000026-00026+00103+00167+00172-00133-00216+00290+00331- 82CBOGVZ GVZ OOPP 20131218 003000000306-00313+00393+00504-00489-00201+00495-07378-006857500007646+ 81CBOGVZ GVZ OOPC 20131218 003250000023-00021+00075-00017-00015+00045+00141-00071-00040+ 82CBOGVZ GVZ OOPC 20131218 003250000060+00221-00142-00056+00067+00279-00021+01947+007032430000705+ 81CBOGVZ GVZ OOPP 20131218 003250000022-00022+00121+00178+00178-00147-00249+00318+00347- 82CBOGVZ GVZ OOPP 20131218 003250000327-00362+00441+00525-00514-00246+00503-08025-007091350009870+ 81CBOGVZ GVZ OOPC 20131218 003500000020-00017+00060-00011-00009+00033+00113-00051-00028+ 82CBOGVZ GVZ OOPC 20131218 003500000043+00180-00105-00040+00047+00238-00015+01443+007179700000495+ 81CBOGVZ GVZ OOPP 20131218 003500000019-00018+00134+00184+00184-00158-00275+00338+00358- 82CBOGVZ GVZ OOPP 20131218 003500000343-00402+00477+00541-00533-00286+00509-08500-007307220012171+ 81CBOGVZ GVZ OOPC 20131218 003750000018-00012+00051-00008-00005+00024+00094-00038-00019+ 82CBOGVZ GVZ OOPC 20131218 003750000031+00149-00081-00028+00034+00204-00011+01105+007393340000355+ 81CBOGVZ GVZ OOPP 20131218 003750000017-00015+00144+00188+00187-00166-00294+00350+00366- 82CBOGVZ GVZ OOPP 20131218 003750000354-00432+00501+00551-00545-00320+00513-08822-007574660014543+ 81CBOGVZ GVZ OOPC 20131218 004000000015-00012+00043-00005-00004+00022+00081-00030-00017+ 82CBOGVZ GVZ OOPC 20131218 004000000028+00129-00066-00025+00030+00177-00010+00941+007829100000318+ 81CBOGVZ GVZ OOPP 20131218 004000000015-00013+00151+00190+00188-00170-00307+00358+00369- 82CBOGVZ GVZ OOPP 20131218 004000000358-00452+00516+00555-00550-00346+00515-08999-007991970016990+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00164-00164-00164+00164+00328-00328-00328+ 82CBOOVX OVX OOPC 20131016 001700000328+00492-00492-00477+00491+00443-00161+10000+001585060005350+ 81CBOOVX OVX OOPP 20131016 001700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00041-00022-00000+00282-00000+003721840000000+ 81CBOOVX OVX OOPC 20131016 001800000000-00000-00164-00164-00164+00164+00328-00328-00324+ 82CBOOVX OVX OOPC 20131016 001800000328+00492-00492-00423+00435+00443-00131+10000+001585060004350+ 81CBOOVX OVX OOPP 20131016 001800000000-00000+00000+00000+00004-00000-00000+00000+00025- 82CBOOVX OVX OOPP 20131016 001800000009-00000+00000+00094-00075-00000+00312-00013-003721840000001+ 81CBOOVX OVX OOPC 20131016 001900000000-00000-00164-00164-00163+00164+00328-00328-00296+ 82CBOOVX OVX OOPC 20131016 001900000319+00492-00492-00334+00335+00443-00101+09999+001585060003350+ 81CBOOVX OVX OOPP 20131016 001900000002-00001+00000+00001+00014-00003-00001+00001+00062- 82CBOOVX OVX OOPP 20131016 001900000040-00001+00001+00170-00159-00000+00342-00117-003721840000006+ 81CBOOVX OVX OOPC 20131016 002000000000-00000-00164-00164-00152+00164+00328-00328-00228+ 82CBOOVX OVX OOPC 20131016 002000000235+00492-00492-00235+00235+00443-00071+09998+001585060002350+ 81CBOOVX OVX OOPP 20131016 002000000005-00003+00003+00004+00037-00016-00004+00004+00120- 82CBOOVX OVX OOPP 20131016 002000000102-00004+00004+00256-00253-00001+00371-00592-003721840000043+ 81CBOOVX OVX OOPC 20131016 002100000009-00008+00153-00149-00094+00118+00313-00313-00140+ 82CBOOVX OVX OOPC 20131016 002100000148+00477-00477-00149+00150+00438-00045+08261+003520410001500+ 81CBOOVX OVX OOPP 20131016 002100000009-00008+00012+00017+00071-00047-00017+00017+00187- 82CBOOVX OVX OOPP 20131016 002100000178-00017+00017+00340-00339-00005+00397-01861-003721840000173+ 81CBOOVX OVX OOPC 20131016 002200000013-00012+00131-00116-00057+00076+00278-00274-00084+ 82CBOOVX OVX OOPC 20131016 002200000089+00438-00437-00089+00090+00426-00027+05936+004113810000899+ 81CBOOVX OVX OOPP 20131016 002200000013-00012+00033+00049+00106-00087-00050+00055+00243- 82CBOOVX OVX OOPP 20131016 002200000238-00054+00055+00402-00401-00017+00415-04068-004152080000555+ 81CBOOVX OVX OOPC 20131016 002300000013-00012+00102-00078-00033+00045+00231-00218-00047+ 82CBOOVX OVX OOPC 20131016 002300000050+00382-00377-00050+00050+00408-00015+03870+004421660000501+ 81CBOOVX OVX OOPP 20131016 002300000012-00013+00062+00086+00129-00116-00099+00112+00277- 82CBOOVX OVX OOPP 20131016 002300000274-00113+00118+00438-00438-00036+00426-06062-004637250001188+ 81CBOOVX OVX OOPC 20131016 002400000011-00010+00076-00048-00019+00027+00180-00157-00028+ 82CBOOVX OVX OOPC 20131016 002400000030+00315-00302-00030+00030+00384-00009+02452+004925140000299+ 81CBOOVX OVX OOPP 20131016 002400000011-00010+00087+00115+00143-00135-00147+00171+00297- 82CBOOVX OVX OOPP 20131016 002400000296-00178+00191+00460-00459-00059+00433-07463-005097140001972+ 81CBOOVX OVX OOPC 20131016 002500000009-00008+00056-00030-00012+00018+00138-00109-00019+ 82CBOOVX OVX OOPC 20131016 002500000020+00252-00230-00020+00020+00357-00006+01635+005530180000200+ 81CBOOVX OVX OOPP 20131016 002500000008-00008+00108+00135+00152-00146-00190+00219+00309- 82CBOOVX OVX OOPP 20131016 002500000308-00240+00262+00472-00472-00085+00437-08381-005494180002846+ 81CBOOVX OVX OOPC 20131016 002600000006-00005+00038-00016-00006+00009+00099-00069-00009+ 82CBOOVX OVX OOPC 20131016 002600000010+00194-00166-00010+00010+00330-00003+00898+005530180000097+ 81CBOOVX OVX OOPP 20131016 002600000006-00005+00124+00146+00157-00153-00225+00255+00317- 82CBOOVX OVX OOPP 20131016 002600000316-00294+00323+00480-00480-00113+00439-08973-005833470003769+ 81CBOOVX OVX OOPC 20131016 002700000004-00002+00024-00007-00003+00004+00068-00040-00004+ 82CBOOVX OVX OOPC 20131016 002700000004+00143-00111-00004+00004+00302-00001+00454+005530180000043+ 81CBOOVX OVX OOPP 20131016 002700000005-00004+00135+00153+00159-00157-00251+00279+00321- 82CBOOVX OVX OOPP 20131016 002700000320-00339+00371+00484-00484-00142+00440-09338-006162720004723+ 81CBOOVX OVX OOPC 20131016 002800000002-00001+00014-00003-00001+00002+00044-00021-00002+ 82CBOOVX OVX OOPC 20131016 002800000002+00100-00069-00002+00002+00273-00001+00213+005530180000017+ 81CBOOVX OVX OOPP 20131016 002800000004-00003+00142+00157+00161-00159-00270+00295+00323- 82CBOOVX OVX OOPP 20131016 002800000323-00373+00404+00487-00487-00170+00441-09541-006572310005700+ 81CBOOVX OVX OOPC 20131016 002900000001-00000+00008-00001-00000+00001+00027-00010-00001+ 82CBOOVX OVX OOPC 20131016 002900000001+00068-00040-00001+00001+00243-00000+00093+005530180000007+ 81CBOOVX OVX OOPP 20131016 002900000003-00002+00146+00159+00161-00160-00281+00303+00324- 82CBOOVX OVX OOPP 20131016 002900000323-00395+00425+00487-00487-00199+00441-09622-007195250006693+ 81CBOOVX OVX OOPC 20131016 003000000001-00000+00004-00000-00000+00000+00016-00005-00000+ 82CBOOVX OVX OOPC 20131016 003000000000+00044-00021-00000+00000+00214-00000+00038+005530180000002+ 81CBOOVX OVX OOPP 20131016 003000000002-00001+00152+00161+00163-00162-00295+00312+00326- 82CBOOVX OVX OOPP 20131016 003000000325-00421+00447+00489-00489-00226+00442-09782-007195250007672+ 81CBOOVX OVX OOPC 20131016 003250000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20131016 003250000000+00013-00003-00000+00000+00144-00000+00003+005530180000000+ 81CBOOVX OVX OOPP 20131016 003250000001-00000+00160+00164+00164-00163-00316+00324+00327- 82CBOOVX OVX OOPP 20131016 003250000327-00462+00478+00491-00491-00291+00442-09951-007195250010154+ 81CBOOVX OVX OOPC 20131016 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20131016 003500000000+00003-00000-00000+00000+00085-00000+00000+005530180000000+ 81CBOOVX OVX OOPP 20131016 003500000000+00000+00163+00164+00164-00164-00324+00327+00328- 82CBOOVX OVX OOPP 20131016 003500000328-00481+00488+00491-00491-00345+00442-09990-007195250012650+ 81CBOOVX OVX OOPC 20131016 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131016 003750000000+00001-00000-00000+00000+00043-00000+00000+005530180000000+ 81CBOOVX OVX OOPP 20131016 003750000000+00000+00164+00164+00164-00164-00327+00328+00328- 82CBOOVX OVX OOPP 20131016 003750000328-00488+00491+00491-00491-00386+00442-09998-007195250015150+ 81CBOOVX OVX OOPC 20131016 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20131016 004000000000+00000-00000-00000+00000+00018-00000+00000+005530180000000+ 81CBOOVX OVX OOPP 20131016 004000000000+00000+00164+00164+00164-00164-00328+00328+00328- 82CBOOVX OVX OOPP 20131016 004000000328-00491+00492+00491-00491-00412+00442-09999-007195250017650+ 81CBOOVX OVX OOPC 20131120 001700000001-00000-00173-00173-00171+00172+00346-00346-00337+ 82CBOOVX OVX OOPC 20131120 001700000345+00519-00519-00486+00512+00466-00197+09998+002452740006550+ 81CBOOVX OVX OOPP 20131120 001700000002-00001+00000-00001+00008-00000-00001+00001+00024- 82CBOOVX OVX OOPP 20131120 001700000005-00001+00001+00060-00027-00000+00269-00075-003768710000008+ 81CBOOVX OVX OOPC 20131120 001800000001-00000-00173-00173-00168+00172+00346-00346-00325+ 82CBOOVX OVX OOPC 20131120 001800000343+00519-00519-00451+00489+00466-00167+09989+002425320005550+ 81CBOOVX OVX OOPP 20131120 001800000005-00002+00000+00003+00017-00001-00002+00003+00045- 82CBOOVX OVX OOPP 20131120 001800000015-00002+00003+00100-00060-00001+00299-00218-003768710000026+ 81CBOOVX OVX OOPC 20131120 001900000004-00000+00173-00172-00156+00172+00345-00345-00294+ 82CBOOVX OVX OOPC 20131120 001900000330+00518-00518-00391+00430+00466-00137+09885+002636120004558+ 81CBOOVX OVX OOPP 20131120 001900000008-00005+00001+00007+00030-00004-00005+00008+00074- 82CBOOVX OVX OOPP 20131120 001900000035-00007+00008+00150-00110-00002+00327-00520-003768710000076+ 81CBOOVX OVX OOPC 20131120 002000000010-00005+00172-00166-00134+00167+00340-00339-00247+ 82CBOOVX OVX OOPC 20131120 002000000291+00512-00511-00319+00350+00464-00109+09387+002999810003622+ 81CBOOVX OVX OOPP 20131120 002000000013-00010+00004+00016+00048-00011-00012+00017+00110- 82CBOOVX OVX OOPP 20131120 002000000066-00016+00017+00207-00172-00005+00354-01048-003768710000175+ 81CBOOVX OVX OOPC 20131120 002100000018-00014+00165-00148-00106+00151+00326-00318-00197+ 82CBOOVX OVX OOPC 20131120 002100000239+00494-00491-00251+00275+00458-00085+08348+003443950002830+ 81CBOOVX OVX OOPP 20131120 002100000019-00016+00010+00032+00071-00026-00026+00037+00152- 82CBOOVX OVX OOPP 20131120 002100000109-00033+00039+00266-00238-00012+00378-01940-003967530000391+ 81CBOOVX OVX OOPC 20131120 002200000023-00021+00154-00122-00081+00129+00303-00284-00154+ 82CBOOVX OVX OOPC 20131120 002200000191+00463-00453-00196+00216+00446-00066+07084+003908940002216+ 81CBOOVX OVX OOPP 20131120 002200000022-00022+00021+00055+00091-00043-00047+00069+00190- 82CBOOVX OVX OOPP 20131120 002200000151-00061+00074+00318-00296-00023+00397-03008-004190540000755+ 81CBOOVX OVX OOPC 20131120 002300000025-00025+00139-00095-00063+00109+00274-00241-00122+ 82CBOOVX OVX OOPC 20131120 002300000155+00424-00403-00156+00172+00430-00053+05908+004348110001773+ 81CBOOVX OVX OOPP 20131120 002300000024-00026+00035+00079+00109-00063-00073+00106+00222- 82CBOOVX OVX OOPP 20131120 002300000189-00096+00118+00360-00343-00037+00412-04096-004427860001250+ 81CBOOVX OVX OOPC 20131120 002400000026-00026+00125-00074-00048+00091+00246-00202-00097+ 82CBOOVX OVX OOPC 20131120 002400000125+00384-00351-00125+00139+00410-00043+04915+004727610001427+ 81CBOOVX OVX OOPP 20131120 002400000025-00026+00048+00100+00124-00082-00100+00144+00248- 82CBOOVX OVX OOPP 20131120 002400000221-00134+00167+00394-00380-00056+00424-05093-004670780001857+ 81CBOOVX OVX OOPC 20131120 002500000026-00024+00112-00057-00036+00075+00220-00168-00077+ 82CBOOVX OVX OOPC 20131120 002500000101+00346-00302-00100+00111+00389-00034+04087+005026500001142+ 81CBOOVX OVX OOPP 20131120 002500000026-00024+00061+00116+00136-00098-00126+00178+00269- 82CBOOVX OVX OOPP 20131120 002500000246-00172+00215+00421-00410-00076+00433-05950-004911820002552+ 81CBOOVX OVX OOPC 20131120 002600000024-00024+00098-00043-00029+00063+00193-00137-00062+ 82CBOOVX OVX OOPC 20131120 002600000083+00308-00256-00080+00090+00367-00028+03377+005236720000920+ 81CBOOVX OVX OOPP 20131120 002600000023-00024+00076+00131+00144-00110-00153+00210+00284- 82CBOOVX OVX OOPP 20131120 002600000264-00211+00262+00439-00430-00099+00439-06661-005144720003339+ 81CBOOVX OVX OOPC 20131120 002700000022-00021+00086-00032-00022+00051+00170-00111-00049+ 82CBOOVX OVX OOPC 20131120 002700000065+00274-00216-00063+00070+00344-00021+02755+005363050000713+ 81CBOOVX OVX OOPP 20131120 002700000022-00022+00088+00141+00150-00121-00176+00235+00296- 82CBOOVX OVX OOPP 20131120 002700000280-00245+00303+00455-00448-00123+00445-07243-005364390004163+ 81CBOOVX OVX OOPC 20131120 002800000021-00018+00075-00024-00015+00040+00148-00089-00036+ 82CBOOVX OVX OOPC 20131120 002800000049+00241-00179-00047+00053+00321-00016+02205+005423180000534+ 81CBOOVX OVX OOPP 20131120 002800000020-00019+00098+00149+00156-00130-00197+00256+00306- 82CBOOVX OVX OOPP 20131120 002800000292-00276+00338+00467-00461-00146+00449-07719-005566970005023+ 81CBOOVX OVX OOPC 20131120 002900000018-00015+00062-00016-00011+00031+00126-00069-00028+ 82CBOOVX OVX OOPC 20131120 002900000038+00208-00145-00036+00040+00297-00012+01731+005447660000402+ 81CBOOVX OVX OOPP 20131120 002900000018-00017+00108+00155+00159-00137-00215+00273+00313- 82CBOOVX OVX OOPP 20131120 002900000302-00305+00368+00476-00471-00170+00452-08109-005749820005918+ 81CBOOVX OVX OOPC 20131120 003000000016-00012+00053-00012-00007+00023+00107-00053-00020+ 82CBOOVX OVX OOPC 20131120 003000000027+00180-00117-00026+00029+00273-00009+01348+005479920000289+ 81CBOOVX OVX OOPP 20131120 003000000016-00015+00116+00160+00162-00143-00231+00287+00319- 82CBOOVX OVX OOPP 20131120 003000000310-00330+00393+00484-00480-00193+00455-08432-005911470006827+ 81CBOOVX OVX OOPC 20131120 003250000012-00008+00039-00006-00004+00015+00078-00032-00012+ 82CBOOVX OVX OOPC 20131120 003250000017+00131-00074-00016+00018+00219-00006+00876+005995820000184+ 81CBOOVX OVX OOPP 20131120 003250000012-00010+00133+00167+00167-00155-00265+00311+00330- 82CBOOVX OVX OOPP 20131120 003250000324-00383+00440+00498-00496-00246+00459-09027-006224280009169+ 81CBOOVX OVX OOPC 20131120 003500000008-00005+00024-00002-00001+00007+00049-00016-00006+ 82CBOOVX OVX OOPC 20131120 003500000008+00086-00040-00008+00009+00168-00003+00452+005995820000086+ 81CBOOVX OVX OOPP 20131120 003500000008-00007+00145+00170+00170-00162-00290+00326+00336- 82CBOOVX OVX OOPP 20131120 003500000333-00422+00471+00506-00505-00293+00462-09407-006435630011574+ 81CBOOVX OVX OOPC 20131120 003750000005-00002+00014-00001-00000+00003+00030-00007-00003+ 82CBOOVX OVX OOPC 20131120 003750000004+00054-00020-00003+00004+00125-00001+00223+005995820000038+ 81CBOOVX OVX OOPP 20131120 003750000006-00005+00154+00172+00171-00166-00307+00335+00340- 82CBOOVX OVX OOPP 20131120 003750000338-00451+00490+00511-00510-00332+00464-09636-006621880014022+ 81CBOOVX OVX OOPC 20131120 004000000003-00001+00008-00000-00000-00002+00018-00003-00001+ 82CBOOVX OVX OOPC 20131120 004000000002+00033-00010-00001+00002+00090-00000+00107+005995820000016+ 81CBOOVX OVX OOPP 20131120 004000000004-00003+00159+00173+00172-00168-00317+00339+00342- 82CBOOVX OVX OOPP 20131120 004000000340-00468+00500+00513-00512-00362+00465-09753-006906540016496+ 81CBOOVX OVX OOPC 20131218 001700000001-00001-00178-00178-00174+00177+00356-00356-00345+ 82CBOOVX OVX OOPC 20131218 001700000354+00533-00533-00500+00528+00479-00216+09997+002264840007200+ 81CBOOVX OVX OOPP 20131218 001700000003-00001+00001-00001+00010-00000+00000+00001+00026- 82CBOOVX OVX OOPP 20131218 001700000004-00001+00001+00059-00021-00000+00263-00084-003330810000011+ 81CBOOVX OVX OOPC 20131218 001800000004-00000-00179-00178-00166+00177+00356-00355-00324+ 82CBOOVX OVX OOPC 20131218 001800000351+00533-00533-00457+00503+00479-00186+09940+002628070006204+ 81CBOOVX OVX OOPP 20131218 001800000006-00003+00001-00003+00019-00000+00002+00003+00045- 82CBOOVX OVX OOPP 20131218 001800000011-00002+00003+00095-00047-00001+00292-00219-003330810000030+ 81CBOOVX OVX OOPC 20131218 001900000009-00003+00179-00174-00150+00176+00353-00352-00291+ 82CBOOVX OVX OOPC 20131218 001900000335+00530-00529-00401+00453+00478-00157+09676+002965080005243+ 81CBOOVX OVX OOPP 20131218 001900000011-00006+00000-00008+00032-00001-00005+00008+00072- 82CBOOVX OVX OOPP 20131218 001900000025-00007+00008+00139-00087-00002+00321-00483-003330810000079+ 81CBOOVX OVX OOPC 20131218 002000000017-00010+00177-00163-00129+00172+00346-00340-00251+ 82CBOOVX OVX OOPC 20131218 002000000305+00520-00517-00342+00391+00475-00131+09106+003276790004361+ 81CBOOVX OVX OOPP 20131218 002000000016-00011+00002+00016+00048-00005-00010+00017+00104- 82CBOOVX OVX OOPP 20131218 002000000049-00014+00017+00190-00141-00005+00348-00924-003330810000173+ 81CBOOVX OVX OOPC 20131218 002100000023-00018+00172-00145-00107+00161+00334-00318-00211+ 82CBOOVX OVX OOPC 20131218 002100000268+00503-00495-00286+00330+00468-00108+08292+003564160003593+ 81CBOOVX OVX OOPP 20131218 002100000023-00020+00006+00034+00070-00016-00023+00040+00143- 82CBOOVX OVX OOPP 20131218 002100000087-00032+00041+00246-00202-00013+00370-01755-003651240000417+ 81CBOOVX OVX OOPC 20131218 002200000029-00025+00165-00124-00086+00146+00317-00289-00175+ 82CBOOVX OVX OOPC 20131218 002200000230+00478-00461-00236+00274+00457-00088+07365+003828220002945+ 81CBOOVX OVX OOPP 20131218 002200000028-00026+00014+00056+00091-00031-00040+00069+00179- 82CBOOVX OVX OOPP 20131218 002200000124-00057+00075+00295-00256-00023+00390-02669-003919060000777+ 81CBOOVX OVX OOPC 20131218 002300000032-00030+00155-00101-00069+00130+00295-00254-00145+ 82CBOOVX OVX OOPC 20131218 002300000195+00449-00420-00195+00227+00443-00073+06436+004070050002420+ 81CBOOVX OVX OOPP 20131218 002300000031-00031+00024+00078+00108-00046-00061+00103+00209- 82CBOOVX OVX OOPP 20131218 002300000158-00086+00116+00335-00302-00037+00405-03575-004145290001250+ 81CBOOVX OVX OOPC 20131218 002400000033-00033+00143-00080-00055+00115+00272-00219-00120+ 82CBOOVX OVX OOPC 20131218 002400000165+00416-00374-00162+00189+00426-00060+05569+004290780001999+ 81CBOOVX OVX OOPP 20131218 002400000032-00034+00036+00099+00121-00061-00084+00138+00233- 82CBOOVX OVX OOPP 20131218 002400000188-00118+00160+00369-00341-00054+00418-04428-004339630001820+ 81CBOOVX OVX OOPC 20131218 002500000033-00033+00131-00063-00044+00100+00249-00186-00099+ 82CBOOVX OVX OOPC 20131218 002500000139+00382-00329-00134+00157+00407-00050+04792+004491610001654+ 81CBOOVX OVX OOPP 20131218 002500000032-00035+00047+00116+00132-00076-00107+00171+00254- 82CBOOVX OVX OOPP 20131218 002500000214-00151+00205+00397-00373-00073+00429-05203-004510470002462+ 81CBOOVX OVX OOPC 20131218 002600000034-00031+00121-00050-00033+00085+00228-00158-00080+ 82CBOOVX OVX OOPC 20131218 002600000116+00352-00288-00110+00129+00387-00041+04111+004673780001355+ 81CBOOVX OVX OOPP 20131218 002600000033-00032+00057+00128+00143-00091-00128+00198+00274- 82CBOOVX OVX OOPP 20131218 002600000238-00182+00245+00422-00402-00093+00438-05891-004664880003151+ 81CBOOVX OVX OOPC 20131218 002700000031-00031+00109-00038-00027+00075+00205-00131-00068+ 82CBOOVX OVX OOPC 20131218 002700000099+00319-00248-00093+00109+00365-00034+03522+004838570001140+ 81CBOOVX OVX OOPP 20131218 002700000030-00032+00070+00141+00149-00102-00151+00225+00287- 82CBOOVX OVX OOPP 20131218 002700000256-00215+00286+00439-00423-00115+00445-06491-004808630003926+ 81CBOOVX OVX OOPC 20131218 002800000031-00027+00099-00030-00020+00063+00186-00110-00055+ 82CBOOVX OVX OOPC 20131218 002800000082+00291-00214-00076+00090+00343-00028+03015+004987340000939+ 81CBOOVX OVX OOPP 20131218 002800000029-00029+00080+00149+00156-00114-00170+00246+00299- 82CBOOVX OVX OOPP 20131218 002800000273-00244+00320+00456-00442-00136+00451-07006-004946170004723+ 81CBOOVX OVX OOPC 20131218 002900000028-00026+00089-00022-00017+00055+00167-00091-00047+ 82CBOOVX OVX OOPC 20131218 002900000070+00262-00183-00064+00077+00321-00024+02580+005121500000793+ 81CBOOVX OVX OOPP 20131218 002900000026-00027+00090+00157+00160-00122-00190+00266+00308- 82CBOOVX OVX OOPP 20131218 002900000285-00272+00352+00468-00456-00159+00455-07442-005080650005576+ 81CBOOVX OVX OOPC 20131218 003000000027-00022+00081-00018-00012+00046+00152-00077-00037+ 82CBOOVX OVX OOPC 20131218 003000000058+00238-00157-00052+00063+00300-00019+02207+005242490000648+ 81CBOOVX OVX OOPP 20131218 003000000026-00023+00098+00161+00165-00131-00205+00280+00317- 82CBOOVX OVX OOPP 20131218 003000000297-00296+00377+00479-00469-00180+00460-07809-005213890006437+ 81CBOOVX OVX OOPC 20131218 003250000022-00016+00062-00009-00005+00030+00116-00049-00023+ 82CBOOVX OVX OOPC 20131218 003250000037+00184-00105-00033+00040+00249-00012+01492+005497450000411+ 81CBOOVX OVX OOPP 20131218 003250000021-00018+00116+00169+00171-00145-00239+00307+00330- 82CBOOVX OVX OOPP 20131218 003250000316-00348+00427+00497-00490-00231+00466-08483-005541790008718+ 81CBOOVX OVX OOPC 20131218 003500000017-00012+00047-00004-00003+00021+00087-00030-00015+ 82CBOOVX OVX OOPC 20131218 003500000025+00140-00070-00022+00026+00203-00008+01010+005704850000267+ 81CBOOVX OVX OOPP 20131218 003500000016-00014+00131+00175+00173-00154-00266+00325+00337- 82CBOOVX OVX OOPP 20131218 003500000327-00390+00461+00507-00502-00275+00470-08927-005833930011092+ 81CBOOVX OVX OOPC 20131218 003750000013-00009+00035-00001-00001+00014+00066-00019-00010+ 82CBOOVX OVX OOPC 20131218 003750000017+00107-00046-00014+00018+00164-00005+00692+005891860000179+ 81CBOOVX OVX OOPP 20131218 003750000012-00011+00143+00178+00175-00161-00288+00336+00343- 82CBOOVX OVX OOPP 20131218 003750000335-00423+00485+00515-00512-00313+00473-09259-006011340013493+ 81CBOOVX OVX OOPC 20131218 004000000009-00006+00025-00000+00000+00008+00047-00010-00005+ 82CBOOVX OVX OOPC 20131218 004000000010+00078-00028-00008+00010+00129-00003+00427+005891860000101+ 81CBOOVX OVX OOPP 20131218 004000000008-00007+00154+00179+00176-00167-00309+00346+00348- 82CBOOVX OVX OOPP 20131218 004000000343-00455+00505+00522-00520-00349+00476-09556-005943860015902+ 81CBOBVZ VIX OOPC 20131016 001000000001+00001-00001-00002-00003+00002+00003-00004-00005+ 82CBOBVZ VIX OOPC 20131016 001000000004+00004-00005-00008+00007+00003-00023+00200+015993600000874+ 81CBOBVZ VIX OOPP 20131016 001000000001-00001+00001+00002+00003-00002-00003+00004+00005- 82CBOBVZ VIX OOPP 20131016 001000000004-00004+00005+00008-00007-00003+00023-00200-015993600000126+ 81CBOBVZ VIX OOPC 20131016 001100000001+00001-00002-00003-00003+00002+00003-00005-00006+ 82CBOBVZ VIX OOPC 20131016 001100000005+00005-00006-00009+00008+00004-00022+00226+015993600000840+ 81CBOBVZ VIX OOPP 20131016 001100000001-00001+00002+00003+00003-00002-00003+00005+00006- 82CBOBVZ VIX OOPP 20131016 001100000005-00005+00006+00009-00008-00004+00022-00226-015993600000160+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00002-00003-00003+00002+00004-00005-00006+ 82CBOBVZ VIX OOPC 20131016 001200000005+00006-00007-00012+00009+00004-00022+00246+015993600000806+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00002+00003+00003-00002-00004+00005+00006- 82CBOBVZ VIX OOPP 20131016 001200000005-00006+00007+00012-00009-00004+00022-00246-015993600000194+ 81CBOBVZ VIX OOPC 20131016 001300000001+00000-00002-00003-00004+00002+00004-00005-00010+ 82CBOBVZ VIX OOPC 20131016 001300000006+00006-00007-00023+00018+00005-00022+00264+015993600000772+ 81CBOBVZ VIX OOPP 20131016 001300000001-00000+00002+00003+00004-00002-00004+00005+00010- 82CBOBVZ VIX OOPP 20131016 001300000006-00006+00007+00023-00018-00005+00022-00264-015993600000228+ 81CBOBVZ VIX OOPC 20131016 001400000001+00001-00002-00003-00008+00003+00005-00006-00020+ 82CBOBVZ VIX OOPC 20131016 001400000015+00007-00008-00037+00039+00005-00021+00355+015993600000736+ 81CBOBVZ VIX OOPP 20131016 001400000001-00001+00002+00003+00008-00003-00005+00006+00020- 82CBOBVZ VIX OOPP 20131016 001400000015-00007+00008+00037-00039-00005+00021-00355-015993600000264+ 81CBOBVZ VIX OOPC 20131016 001500000002+00002-00004-00006-00014+00010+00008-00009-00030+ 82CBOBVZ VIX OOPC 20131016 001500000033+00010-00011-00044+00047+00006-00019+00826+015993600000673+ 81CBOBVZ VIX OOPP 20131016 001500000002-00002+00004+00006+00014-00010-00008+00009+00030- 82CBOBVZ VIX OOPP 20131016 001500000033-00010+00011+00044-00047-00006+00019-00826-015993600000327+ 81CBOBVZ VIX OOPC 20131016 001600000002+00002-00010-00015-00017+00019+00017-00019-00030+ 82CBOBVZ VIX OOPC 20131016 001600000034+00020-00022-00037+00038+00010-00016+01595+015993600000543+ 81CBOBVZ VIX OOPP 20131016 001600000002-00002+00010+00015+00017-00019-00017+00019+00030- 82CBOBVZ VIX OOPP 20131016 001600000034-00020+00022+00037-00038-00010+00016-01595-015993600000457+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00015-00019-00012+00016+00026-00031-00019+ 82CBOBVZ VIX OOPC 20131016 001700000021+00033-00036-00023+00024+00014-00011+01656+015993600000370+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00015+00019+00012-00016-00026+00031+00019- 82CBOBVZ VIX OOPP 20131016 001700000021-00033+00036+00023-00024-00014+00011-01656-015993600000630+ 81CBOBVZ VIX OOPC 20131016 001800000002-00002+00014-00012-00006+00007+00027-00031-00010+ 82CBOBVZ VIX OOPC 20131016 001800000010+00038-00043-00012+00013+00017-00007+00989+015993600000242+ 81CBOBVZ VIX OOPP 20131016 001800000002+00002-00014+00012+00006-00007-00027+00031+00010- 82CBOBVZ VIX OOPP 20131016 001800000010-00038+00043+00012-00013-00017+00007-00989-015993600000758+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00009-00005-00003+00004+00020-00019-00006+ 82CBOBVZ VIX OOPC 20131016 001900000006+00033-00037-00008+00008+00018-00005+00458+015993600000180+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00009+00005+00003-00004-00020+00019+00006- 82CBOBVZ VIX OOPP 20131016 001900000006-00033+00037+00008-00008-00018+00005-00458-015993600000820+ 81CBOBVZ VIX OOPC 20131016 002000000000-00000+00005-00003-00002+00002+00012-00008-00004+ 82CBOBVZ VIX OOPC 20131016 002000000005+00023-00022-00006+00007+00019-00004+00262+015993600000151+ 81CBOBVZ VIX OOPP 20131016 002000000000+00000-00005+00003+00002-00002-00012+00008+00004- 82CBOBVZ VIX OOPP 20131016 002000000005-00023+00022+00006-00007-00019+00004-00262-015993600000849+ 81CBOBVZ VIX OOPC 20131016 002100000000-00000+00003-00002-00002+00002+00007-00005-00004+ 82CBOBVZ VIX OOPC 20131016 002100000004+00015-00011-00006+00006+00019-00004+00211+015993600000132+ 81CBOBVZ VIX OOPP 20131016 002100000000+00000-00003+00002+00002-00002-00007+00005+00004- 82CBOBVZ VIX OOPP 20131016 002100000004-00015+00011+00006-00006-00019+00004-00211-015993600000868+ 81CBOBVZ VIX OOPC 20131016 002200000000-00000+00002-00002-00002+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002200000004+00010-00007-00005+00006+00018-00003+00192+015993600000117+ 81CBOBVZ VIX OOPP 20131016 002200000000+00000-00002+00002+00002-00002-00005+00004+00003- 82CBOBVZ VIX OOPP 20131016 002200000004-00010+00007+00005-00006-00018+00003-00192-015993600000883+ 81CBOBVZ VIX OOPC 20131016 002300000000-00000+00002-00002-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002300000004+00007-00006-00005+00005+00017-00003+00177+015993600000103+ 81CBOBVZ VIX OOPP 20131016 002300000000+00000-00002+00002+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20131016 002300000004-00007+00006+00005-00005-00017+00003-00177-015993600000897+ 81CBOBVZ VIX OOPC 20131016 002400000000-00000+00002-00002-00001+00002+00004-00003-00003+ 82CBOBVZ VIX OOPC 20131016 002400000003+00006-00005-00004+00005+00016-00003+00163+015993600000091+ 81CBOBVZ VIX OOPP 20131016 002400000000+00000-00002+00002+00001-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20131016 002400000003-00006+00005+00004-00005-00016+00003-00163-015993600000909+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00002-00001-00001+00002+00003-00003-00003+ 82CBOBVZ VIX OOPC 20131016 002500000003+00005-00005-00004+00004+00013-00002+00150+015993600000080+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00002+00001+00001-00002-00003+00003+00003- 82CBOBVZ VIX OOPP 20131016 002500000003-00005+00005+00004-00004-00013+00002-00150-015993600000920+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00002-00001-00001+00002+00003-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002600000003+00005-00004-00003+00004+00010-00002+00138+015993600000071+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00002+00001+00001-00002-00003+00003+00002- 82CBOBVZ VIX OOPP 20131016 002600000003-00005+00004+00003-00004-00010+00002-00138-015993600000929+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00002-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002700000003+00004-00004-00003+00003+00007-00002+00126+015993600000063+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20131016 002700000003-00004+00004+00003-00003-00007+00002-00126-015993600000937+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20131016 002800000002+00004-00004-00003+00003+00005-00002+00115+015993600000055+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20131016 002800000002-00004+00004+00003-00003-00005+00002-00115-015993600000945+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20131016 002900000002+00004-00003-00002+00003+00004-00001+00105+015993600000049+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20131016 002900000002-00004+00003+00002-00003-00004+00001-00105-015993600000951+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20131016 003000000002+00004-00003-00002+00003+00004-00001+00096+015993600000043+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20131016 003000000002-00004+00003+00002-00003-00004+00001-00096-015993600000957+ 81CBOBVZ VIX OOPC 20131120 001000000001+00001-00000-00001-00002+00000+00001-00002-00005+ 82CBOBVZ VIX OOPC 20131120 001000000002+00002-00003-00008+00004+00002-00021+00111+010988960000858+ 81CBOBVZ VIX OOPP 20131120 001000000001-00001+00000+00001+00002-00000-00001+00002+00005- 82CBOBVZ VIX OOPP 20131120 001000000002-00002+00003+00008-00004-00002+00021-00111-010988960000142+ 81CBOBVZ VIX OOPC 20131120 001100000002+00001-00000-00002-00004+00000+00002-00003-00008+ 82CBOBVZ VIX OOPC 20131120 001100000003+00003-00004-00013+00007+00002-00022+00178+010988960000836+ 81CBOBVZ VIX OOPP 20131120 001100000002-00001+00000+00002+00004-00000-00002+00003+00008- 82CBOBVZ VIX OOPP 20131120 001100000003-00003+00004+00013-00007-00002+00022-00178-010988960000164+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00001-00004-00006+00001+00003-00005-00012+ 82CBOBVZ VIX OOPC 20131120 001200000006+00004-00006-00019+00013+00003-00022+00311+010988960000801+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00001+00004+00006-00001-00003+00005+00012- 82CBOBVZ VIX OOPP 20131120 001200000006-00004+00006+00019-00013-00003+00022-00311-010988960000198+ 81CBOBVZ VIX OOPC 20131120 001300000003+00003-00001-00006-00009+00002+00005-00008-00016+ 82CBOBVZ VIX OOPC 20131120 001300000010+00007-00010-00025+00021+00004-00021+00501+010988960000748+ 81CBOBVZ VIX OOPP 20131120 001300000003-00003+00001+00006+00009-00002-00005+00008+00016- 82CBOBVZ VIX OOPP 20131120 001300000010-00007+00010+00025-00021-00004+00021-00501-010988960000252+ 81CBOBVZ VIX OOPC 20131120 001400000003+00003-00003-00009-00010+00005+00007-00013-00018+ 82CBOBVZ VIX OOPC 20131120 001400000015+00011-00015-00028+00027+00006-00019+00707+010988960000674+ 81CBOBVZ VIX OOPP 20131120 001400000003-00003+00003+00009+00010-00005-00007+00013+00018- 82CBOBVZ VIX OOPP 20131120 001400000015-00011+00015+00028-00027-00006+00019-00707-010988960000326+ 81CBOBVZ VIX OOPC 20131120 001500000002+00003-00005-00011-00010+00007+00010-00016-00019+ 82CBOBVZ VIX OOPC 20131120 001500000019+00015-00020-00028+00030+00008-00016+00876+010988960000583+ 81CBOBVZ VIX OOPP 20131120 001500000002-00003+00005+00011+00010-00007-00010+00016+00019- 82CBOBVZ VIX OOPP 20131120 001500000019-00015+00020+00028-00030-00008+00016-00876-010988960000417+ 81CBOBVZ VIX OOPC 20131120 001600000001+00002-00006-00011-00010+00010+00013-00019-00018+ 82CBOBVZ VIX OOPC 20131120 001600000020+00019-00025-00025+00029+00011-00013+00982+010988960000482+ 81CBOBVZ VIX OOPP 20131120 001600000001-00002+00006+00011+00010-00010-00013+00019+00018- 82CBOBVZ VIX OOPP 20131120 001600000020-00019+00025+00025-00029-00011+00013-00982-010988960000517+ 81CBOBVZ VIX OOPC 20131120 001700000000+00000+00008-00010-00008+00010+00015-00020-00015+ 82CBOBVZ VIX OOPC 20131120 001700000019+00022-00027-00021+00025+00013-00011+00968+010988960000383+ 81CBOBVZ VIX OOPP 20131120 001700000000-00000-00008+00010+00008-00010-00015+00020+00015- 82CBOBVZ VIX OOPP 20131120 001700000019-00022+00027+00021-00025-00013+00011-00968-010988960000617+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00008-00008-00006+00009+00016-00018-00012+ 82CBOBVZ VIX OOPC 20131120 001800000016+00023-00027-00017+00020+00015-00008+00847+010988960000296+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00008+00008+00006-00009-00016+00018+00012- 82CBOBVZ VIX OOPP 20131120 001800000016-00023+00027+00017-00020-00015+00008-00847-010988960000703+ 81CBOBVZ VIX OOPC 20131120 001900000002-00002+00008-00006-00004+00008+00015-00015-00009+ 82CBOBVZ VIX OOPC 20131120 001900000012+00022-00024-00012+00015+00016-00006+00699+010988960000227+ 81CBOBVZ VIX OOPP 20131120 001900000002+00002-00008+00006+00004-00008-00015+00015+00009- 82CBOBVZ VIX OOPP 20131120 001900000012-00022+00024+00012-00015-00016+00006-00699-010988960000773+ 81CBOBVZ VIX OOPC 20131120 002000000002-00002+00007-00004-00003+00006+00013-00011-00006+ 82CBOBVZ VIX OOPC 20131120 002000000009+00020-00019-00009+00011+00017-00005+00551+010988960000174+ 81CBOBVZ VIX OOPP 20131120 002000000002+00002-00007+00004+00003-00006-00013+00011+00006- 82CBOBVZ VIX OOPP 20131120 002000000009-00020+00019+00009-00011-00017+00005-00551-010988960000826+ 81CBOBVZ VIX OOPC 20131120 002100000002-00002+00006-00002-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131120 002100000007+00017-00015-00007+00008+00016-00003+00417+010988960000134+ 81CBOBVZ VIX OOPP 20131120 002100000002+00002-00006+00002+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131120 002100000007-00017+00015+00007-00008-00016+00003-00417-010988960000865+ 81CBOBVZ VIX OOPC 20131120 002200000002-00001+00005-00001-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131120 002200000005+00015-00011-00005+00005+00015-00003+00307+010988960000106+ 81CBOBVZ VIX OOPP 20131120 002200000002+00001-00005+00001+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20131120 002200000005-00015+00011+00005-00005-00015+00003-00307-010988960000893+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002300000003+00012-00008-00003+00004+00014-00002+00223+010988960000087+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20131120 002300000003-00012+00008+00003-00004-00014+00002-00223-010988960000913+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002400000002+00010-00006-00003+00003+00012-00002+00162+010988960000073+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131120 002400000002-00010+00006+00003-00003-00012+00002-00162-010988960000926+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002500000002+00007-00004-00002+00002+00011-00002+00120+010988960000064+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00002+00000+00001-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002500000002-00007+00004+00002-00002-00011+00002-00120-010988960000936+ 81CBOBVZ VIX OOPC 20131120 002600000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002600000001+00006-00003-00002+00002+00009-00001+00092+010988960000057+ 81CBOBVZ VIX OOPP 20131120 002600000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131120 002600000001-00006+00003+00002-00002-00009+00001-00092-010988960000943+ 81CBOBVZ VIX OOPC 20131120 002700000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002700000001+00005-00002-00002+00002+00008-00001+00074+010988960000052+ 81CBOBVZ VIX OOPP 20131120 002700000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002700000001-00005+00002+00002-00002-00008+00001-00074-010988960000948+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00004-00002-00001+00002+00006-00001+00062+010988960000048+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00004+00002+00001-00002-00006+00001-00062-010988960000952+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002900000001+00003-00002-00001+00001+00005-00001+00054+010988960000044+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131120 002900000001-00003+00002+00001-00001-00005+00001-00054-010988960000955+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20131120 003000000001+00002-00001-00001+00001+00004-00001+00049+010988960000041+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20131120 003000000001-00002+00001+00001-00001-00004+00001-00049-010988960000958+ 81CBOBVZ VIX OOPC 20131218 001000000002+00002-00000+00003-00005+00000-00001-00004-00009+ 82CBOBVZ VIX OOPC 20131218 001000000003+00002-00005-00014+00007+00002-00022+00208+006258270000940+ 81CBOBVZ VIX OOPP 20131218 001000000002-00002+00000-00003+00005-00000+00001+00004+00009- 82CBOBVZ VIX OOPP 20131218 001000000003-00002+00005+00014-00007-00002+00022-00208-006258270000060+ 81CBOBVZ VIX OOPC 20131218 001100000003+00003-00000-00005-00007+00000+00002-00006-00012+ 82CBOBVZ VIX OOPC 20131218 001100000005+00004-00008-00018+00011+00003-00023+00326+006258270000898+ 81CBOBVZ VIX OOPP 20131218 001100000003-00003+00000+00005+00007-00000-00002+00006+00012- 82CBOBVZ VIX OOPP 20131218 001100000005-00004+00008+00018-00011-00003+00023-00326-006258270000102+ 81CBOBVZ VIX OOPC 20131218 001200000003+00003-00001-00007-00009+00001+00004-00009-00015+ 82CBOBVZ VIX OOPC 20131218 001200000008+00006-00011-00023+00016+00004-00023+00471+006258270000841+ 81CBOBVZ VIX OOPP 20131218 001200000003-00003+00001+00007+00009-00001-00004+00009+00015- 82CBOBVZ VIX OOPP 20131218 001200000008-00006+00011+00023-00016-00004+00023-00471-006258270000159+ 81CBOBVZ VIX OOPC 20131218 001300000004+00004-00002-00009-00010+00003+00006-00013-00017+ 82CBOBVZ VIX OOPC 20131218 001300000011+00009-00015-00025+00022+00006-00022+00623+006258270000768+ 81CBOBVZ VIX OOPP 20131218 001300000004-00004+00002+00009+00010-00003-00006+00013+00017- 82CBOBVZ VIX OOPP 20131218 001300000011-00009+00015+00025-00022-00006+00022-00623-006258270000232+ 81CBOBVZ VIX OOPC 20131218 001400000003+00004-00003-00010-00010+00005+00008-00016-00018+ 82CBOBVZ VIX OOPC 20131218 001400000015+00012-00019-00026+00026+00008-00020+00757+006258270000683+ 81CBOBVZ VIX OOPP 20131218 001400000003-00004+00003+00010+00010-00005-00008+00016+00018- 82CBOBVZ VIX OOPP 20131218 001400000015-00012+00019+00026-00026-00008+00020-00757-006258270000317+ 81CBOBVZ VIX OOPC 20131218 001500000002+00003-00004-00011-00010+00007+00010-00018-00018+ 82CBOBVZ VIX OOPC 20131218 001500000017+00015-00023-00026+00027+00011-00017+00848+006258270000590+ 81CBOBVZ VIX OOPP 20131218 001500000002-00003+00004+00011+00010-00007-00010+00018+00018- 82CBOBVZ VIX OOPP 20131218 001500000017-00015+00023+00026-00027-00011+00017-00848-006258270000409+ 81CBOBVZ VIX OOPC 20131218 001600000001+00002-00006-00011-00009+00008+00012-00019-00016+ 82CBOBVZ VIX OOPC 20131218 001600000018+00018-00025-00024+00027+00013-00015+00882+006258270000497+ 81CBOBVZ VIX OOPP 20131218 001600000001-00002+00006+00011+00009-00008-00012+00019+00016- 82CBOBVZ VIX OOPP 20131218 001600000018-00018+00025+00024-00027-00013+00015-00882-006258270000502+ 81CBOBVZ VIX OOPC 20131218 001700000000+00000-00007-00009-00007+00009+00013-00018-00014+ 82CBOBVZ VIX OOPC 20131218 001700000018+00020-00026-00021+00025+00014-00012+00862+006258270000409+ 81CBOBVZ VIX OOPP 20131218 001700000000-00000+00007+00009+00007-00009-00013+00018+00014- 82CBOBVZ VIX OOPP 20131218 001700000018-00020+00026+00021-00025-00014+00012-00862-006258270000591+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00007-00008-00006+00009+00014-00016-00012+ 82CBOBVZ VIX OOPC 20131218 001800000016+00020-00025-00017+00022+00015-00010+00798+006258270000330+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00007+00008+00006-00009-00014+00016+00012- 82CBOBVZ VIX OOPP 20131218 001800000016-00020+00025+00017-00022-00015+00010-00798-006258270000670+ 81CBOBVZ VIX OOPC 20131218 001900000001-00002+00007-00006-00004+00009+00014-00014-00010+ 82CBOBVZ VIX OOPC 20131218 001900000014+00020-00022-00014+00018+00016-00008+00708+006258270000262+ 81CBOBVZ VIX OOPP 20131218 001900000001+00002-00007+00006+00004-00009-00014+00014+00010- 82CBOBVZ VIX OOPP 20131218 001900000014-00020+00022+00014-00018-00016+00008-00708-006258270000737+ 81CBOBVZ VIX OOPC 20131218 002000000002-00002+00007-00004-00003+00008+00013-00012-00008+ 82CBOBVZ VIX OOPC 20131218 002000000012+00019-00019-00011+00015+00016-00006+00608+006258270000206+ 81CBOBVZ VIX OOPP 20131218 002000000002+00002-00007+00004+00003-00008-00013+00012+00008- 82CBOBVZ VIX OOPP 20131218 002000000012-00019+00019+00011-00015-00016+00006-00608-006258270000794+ 81CBOBVZ VIX OOPC 20131218 002100000002-00002+00007-00003-00002+00007+00012-00009-00006+ 82CBOBVZ VIX OOPC 20131218 002100000010+00018-00016-00009+00012+00016-00005+00508+006258270000161+ 81CBOBVZ VIX OOPP 20131218 002100000002+00002-00007+00003+00002-00007-00012+00009+00006- 82CBOBVZ VIX OOPP 20131218 002100000010-00018+00016+00009-00012-00016+00005-00508-006258270000839+ 81CBOBVZ VIX OOPC 20131218 002200000002-00002+00006-00002-00002+00005+00011-00007-00005+ 82CBOBVZ VIX OOPC 20131218 002200000008+00016-00013-00007+00010+00015-00004+00417+006258270000125+ 81CBOBVZ VIX OOPP 20131218 002200000002+00002-00006+00002+00002-00005-00011+00007+00005- 82CBOBVZ VIX OOPP 20131218 002200000008-00016+00013+00007-00010-00015+00004-00417-006258270000875+ 81CBOBVZ VIX OOPC 20131218 002300000002-00002+00005-00001-00001+00004+00010-00005-00004+ 82CBOBVZ VIX OOPC 20131218 002300000006+00014-00010-00006+00008+00014-00003+00339+006258270000097+ 81CBOBVZ VIX OOPP 20131218 002300000002+00002-00005+00001+00001-00004-00010+00005+00004- 82CBOBVZ VIX OOPP 20131218 002300000006-00014+00010+00006-00008-00014+00003-00339-006258270000902+ 81CBOBVZ VIX OOPC 20131218 002400000002-00002+00005-00001-00001+00004+00008-00004-00003+ 82CBOBVZ VIX OOPC 20131218 002400000005+00012-00008-00004+00006+00013-00002+00273+006258270000076+ 81CBOBVZ VIX OOPP 20131218 002400000002+00002-00005+00001+00001-00004-00008+00004+00003- 82CBOBVZ VIX OOPP 20131218 002400000005-00012+00008+00004-00006-00013+00002-00273-006258270000924+ 81CBOBVZ VIX OOPC 20131218 002500000002-00001+00004-00000-00001+00003+00007-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002500000004+00011-00006-00003+00005+00012-00002+00220+006258270000059+ 81CBOBVZ VIX OOPP 20131218 002500000002+00001-00004+00000+00001-00003-00007+00003+00002- 82CBOBVZ VIX OOPP 20131218 002500000004-00011+00006+00003-00005-00012+00002-00220-006258270000941+ 81CBOBVZ VIX OOPC 20131218 002600000001-00001+00004-00000-00000+00002+00006-00002-00002+ 82CBOBVZ VIX OOPC 20131218 002600000003+00009-00005-00003+00004+00010-00001+00176+006258270000046+ 81CBOBVZ VIX OOPP 20131218 002600000001+00001-00004+00000+00000-00002-00006+00002+00002- 82CBOBVZ VIX OOPP 20131218 002600000003-00009+00005+00003-00004-00010+00001-00176-006258270000954+ 81CBOBVZ VIX OOPC 20131218 002700000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002700000003+00008-00004-00002+00003+00009-00001+00142+006258270000036+ 81CBOBVZ VIX OOPP 20131218 002700000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002700000003-00008+00004+00002-00003-00009+00001-00142-006258270000964+ 81CBOBVZ VIX OOPC 20131218 002800000001-00001+00003-00000-00000+00002+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002800000002+00007-00003-00002+00002+00008-00001+00114+006258270000028+ 81CBOBVZ VIX OOPP 20131218 002800000001+00001-00003+00000+00000-00002-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002800000002-00007+00003+00002-00002-00008+00001-00114-006258270000971+ 81CBOBVZ VIX OOPC 20131218 002900000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002900000002+00006-00002-00001+00002+00007-00001+00092+006258270000022+ 81CBOBVZ VIX OOPP 20131218 002900000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002900000002-00006+00002+00001-00002-00007+00001-00092-006258270000977+ 81CBOBVZ VIX OOPC 20131218 003000000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 003000000001+00005-00002-00001+00002+00006-00001+00075+006258270000018+ 81CBOBVZ VIX OOPP 20131218 003000000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 003000000001-00005+00002+00001-00002-00006+00001-00075-006258270000982+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20131016 001000000200+00300-00300-00299+00300+00270-00190+09999+006488170006350+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00002-00000-00000+00080-00001-006930340000000+ 81CBOVIX VIX OOPC 20131016 001100000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20131016 001100000200+00300-00300-00296+00299+00270-00160+09998+005604840005350+ 81CBOVIX VIX OOPP 20131016 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20131016 001100000001-00000+00000+00008-00003-00000+00109-00014-006930340000001+ 81CBOVIX VIX OOPC 20131016 001200000000-00000-00100-00100-00099+00100+00200-00200-00195+ 82CBOVIX VIX OOPC 20131016 001200000199+00300-00300-00284+00293+00270-00131+09985+005404090004351+ 81CBOVIX VIX OOPP 20131016 001200000001-00000+00000+00001+00004-00001-00001+00001+00011- 82CBOVIX VIX OOPP 20131016 001200000004-00001+00001+00026-00015-00000+00139-00094-006930340000007+ 81CBOVIX VIX OOPC 20131016 001300000001-00001+00100-00099-00093+00099+00199-00199-00180+ 82CBOVIX VIX OOPC 20131016 001300000190+00299-00299-00251+00266+00270-00101+09821+005729280003362+ 81CBOVIX VIX OOPP 20131016 001300000002-00002+00001+00003+00011-00003-00003+00004+00028- 82CBOVIX VIX OOPP 20131016 001300000016-00003+00004+00059-00044-00001+00168-00394-006930340000036+ 81CBOVIX VIX OOPC 20131016 001400000004-00004+00096-00092-00078+00091+00192-00190-00147+ 82CBOVIX VIX OOPC 20131016 001400000163+00291-00290-00197+00211+00267-00074+09021+006439640002451+ 81CBOVIX VIX OOPP 20131016 001400000005-00004+00005+00010+00023-00010-00009+00012+00056- 82CBOVIX VIX OOPP 20131016 001400000039-00012+00013+00106-00091-00004+00196-01128-006930340000129+ 81CBOVIX VIX OOPC 20131016 001500000008-00008+00087-00075-00059+00076+00174-00167-00109+ 82CBOVIX VIX OOPC 20131016 001500000126+00268-00263-00143+00155+00258-00052+07475+007410250001739+ 81CBOVIX VIX OOPP 20131016 001500000008-00008+00014+00027+00042-00025-00028+00037+00091- 82CBOVIX VIX OOPP 20131016 001500000075-00036+00041+00156-00143-00013+00216-02648-008004420000448+ 81CBOVIX VIX OOPC 20131016 001600000009-00010+00074-00056-00043+00060+00149-00135-00080+ 82CBOVIX VIX OOPC 20131016 001600000094+00233-00222-00104+00114+00243-00038+05845+008532050001265+ 81CBOVIX VIX OOPP 20131016 001600000009-00010+00027+00045+00057-00039-00052+00067+00118- 82CBOVIX VIX OOPP 20131016 001600000104-00070+00081+00193-00182-00029+00230-04164-009089250000986+ 81CBOVIX VIX OOPC 20131016 001700000009-00010+00061-00041-00032+00048+00125-00106-00060+ 82CBOVIX VIX OOPC 20131016 001700000073+00197-00181-00079+00087+00222-00029+04563+009711880000971+ 81CBOVIX VIX OOPP 20131016 001700000009-00010+00039+00058+00068-00051-00075+00095+00138- 82CBOVIX VIX OOPP 20131016 001700000125-00103+00120+00218-00209-00049+00239-05383-010155860001677+ 81CBOVIX VIX OOPC 20131016 001800000009-00009+00052-00031-00024+00039+00105-00084-00048+ 82CBOVIX VIX OOPC 20131016 001800000058+00167-00146-00063+00069+00200-00023+03651+010872390000782+ 81CBOVIX VIX OOPP 20131016 001800000009-00010+00048+00068+00075-00060-00095+00116+00151- 82CBOVIX VIX OOPP 20131016 001800000140-00133+00153+00235-00228-00071+00245-06290-011179870002469+ 81CBOVIX VIX OOPC 20131016 001900000009-00008+00045-00025-00019+00032+00090-00068-00038+ 82CBOVIX VIX OOPC 20131016 001900000047+00143-00121-00051+00057+00179-00019+03000+011952140000646+ 81CBOVIX VIX OOPP 20131016 001900000009-00008+00055+00075+00081-00068-00110+00131+00161- 82CBOVIX VIX OOPP 20131016 001900000152-00156+00178+00248-00242-00091+00250-06958-012141440003316+ 81CBOVIX VIX OOPC 20131016 002000000008-00008+00038-00020-00015+00027+00077-00056-00032+ 82CBOVIX VIX OOPC 20131016 002000000040+00123-00101-00043+00048+00160-00017+02512+012905530000551+ 81CBOVIX VIX OOPP 20131016 002000000008-00008+00062+00080+00084-00072-00123+00144+00167- 82CBOVIX VIX OOPP 20131016 002000000159-00176+00199+00256-00251-00110+00253-07460-013025320004214+ 81CBOVIX VIX OOPC 20131016 002100000007-00007+00033-00016-00013+00023+00067-00047-00026+ 82CBOVIX VIX OOPC 20131016 002100000034+00107-00085-00036+00040+00143-00014+02123+013702830000467+ 81CBOVIX VIX OOPP 20131016 002100000007-00007+00066+00084+00087-00077-00133+00153+00173- 82CBOVIX VIX OOPP 20131016 002100000166-00192+00214+00264-00259-00127+00256-07849-013820830005127+ 81CBOVIX VIX OOPC 20131016 002200000006-00006+00029-00013-00010+00020+00058-00039-00022+ 82CBOVIX VIX OOPC 20131016 002200000029+00093-00072-00030+00034+00127-00012+01795+014330170000395+ 81CBOVIX VIX OOPP 20131016 002200000006-00006+00071+00087+00089-00079-00142+00161+00177- 82CBOVIX VIX OOPP 20131016 002200000170-00206+00228+00269-00264-00142+00258-08162-014521840006062+ 81CBOVIX VIX OOPC 20131016 002300000006-00005+00026-00011-00008+00016+00050-00033-00018+ 82CBOVIX VIX OOPC 20131016 002300000023+00081-00061-00024+00028+00114-00010+01507+014789550000322+ 81CBOVIX VIX OOPP 20131016 002300000007-00005+00073+00088+00092-00083-00148+00166+00181- 82CBOVIX VIX OOPP 20131016 002300000175-00216+00237+00274-00270-00155+00260-08422-015126820006994+ 81CBOVIX VIX OOPC 20131016 002400000005-00005+00021-00008-00007+00014+00043-00027-00015+ 82CBOVIX VIX OOPC 20131016 002400000020+00069-00050-00020+00023+00101-00008+01250+015098840000266+ 81CBOVIX VIX OOPP 20131016 002400000005-00005+00077+00091+00092-00085-00155+00172+00183- 82CBOVIX VIX OOPP 20131016 002400000178-00227+00247+00277-00274-00167+00261-08642-015638790007953+ 81CBOVIX VIX OOPC 20131016 002500000005-00003+00019-00008-00004+00011+00037-00022-00011+ 82CBOVIX VIX OOPC 20131016 002500000015+00060-00042-00015+00018+00089-00006+01024+015291750000203+ 81CBOVIX VIX OOPP 20131016 002500000005-00004+00080+00092+00094-00087-00160+00176+00186- 82CBOVIX VIX OOPP 20131016 002500000181-00236+00254+00281-00278-00178+00262-08833-016065350008905+ 81CBOVIX VIX OOPC 20131016 002600000004-00003+00015-00005-00004+00009+00030-00018-00009+ 82CBOVIX VIX OOPC 20131016 002600000013+00050-00034-00013+00015+00078-00005+00830+015417880000165+ 81CBOVIX VIX OOPP 20131016 002600000005-00003+00082+00093+00095-00089-00165+00179+00189- 82CBOVIX VIX OOPP 20131016 002600000185-00243+00260+00284-00282-00187+00264-09000-016418650009862+ 81CBOVIX VIX OOPC 20131016 002700000004-00003+00013-00004-00003+00007+00026-00014-00007+ 82CBOVIX VIX OOPC 20131016 002700000010+00043-00028-00010+00012+00068-00004+00673+015542680000129+ 81CBOVIX VIX OOPP 20131016 002700000004-00004+00085+00095+00096-00090-00170+00183+00190- 82CBOVIX VIX OOPP 20131016 002700000186-00251+00266+00286-00284-00196+00264-09144-016715440010834+ 81CBOVIX VIX OOPC 20131016 002800000003-00002+00011-00004-00002+00006+00022-00012-00006+ 82CBOVIX VIX OOPC 20131016 002800000008+00037-00024-00008+00009+00060-00003+00559+015747470000103+ 81CBOVIX VIX OOPP 20131016 002800000004-00003+00086+00095+00097-00092-00173+00185+00192- 82CBOVIX VIX OOPP 20131016 002800000188-00257+00271+00288-00286-00204+00265-09266-016977020011804+ 81CBOVIX VIX OOPC 20131016 002900000003-00002+00010-00003-00002+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20131016 002900000007+00032-00020-00007+00008+00054-00003+00488+016129430000092+ 81CBOVIX VIX OOPP 20131016 002900000004-00002+00088+00096+00098-00093-00176+00187+00193- 82CBOVIX VIX OOPP 20131016 002900000191-00261+00275+00291-00289-00211+00266-09369-017229270012775+ 81CBOVIX VIX OOPC 20131016 003000000003-00002+00009-00003-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20131016 003000000007+00030-00019-00007+00008+00050-00003+00464+016801600000090+ 81CBOVIX VIX OOPP 20131016 003000000003-00002+00089+00097+00098-00094-00179+00189+00194- 82CBOVIX VIX OOPP 20131016 003000000192-00266+00278+00292-00290-00217+00267-09451-017502620013762+ 81CBOVIX VIX OOPC 20131016 003250000002-00001+00006-00002-00001+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20131016 003250000004+00020-00011-00004+00004+00035-00001+00272+016801600000048+ 81CBOVIX VIX OOPP 20131016 003250000003-00002+00091+00098+00098-00095-00183+00191+00195- 82CBOVIX VIX OOPP 20131016 003250000193-00273+00283+00293-00292-00227+00267-09566-018519410016239+ 81CBOVIX VIX OOPC 20131016 003500000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20131016 003500000002+00013-00007-00002+00002+00024-00001+00158+016801600000025+ 81CBOVIX VIX OOPP 20131016 003500000002-00001+00094+00099+00099-00097-00189+00195+00197- 82CBOVIX VIX OOPP 20131016 003500000196-00281+00289+00296-00295-00239+00268-09723-018519410018703+ 81CBOVIX VIX OOPC 20131016 003750000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131016 003750000001+00008-00004-00001+00001+00017-00000+00091+016801600000013+ 81CBOVIX VIX OOPP 20131016 003750000001-00001+00096+00099+00099-00098-00192+00197+00198- 82CBOVIX VIX OOPP 20131016 003750000198-00287+00293+00298-00297-00247+00269-09824-018519410021180+ 81CBOVIX VIX OOPC 20131016 004000000001-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 004000000001+00005-00002-00001+00001+00012-00000+00053+016801600000007+ 81CBOVIX VIX OOPP 20131016 004000000001-00001+00097+00100+00100-00099-00195+00198+00199- 82CBOVIX VIX OOPP 20131016 004000000198-00291+00296+00298-00298-00254+00269-09888-018519410023668+ 81CBOVIX VIX OOPC 20131016 004250000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131016 004250000000+00003-00001-00000+00000+00008-00000+00030+016801600000004+ 81CBOVIX VIX OOPP 20131016 004250000000-00000+00098+00100+00100-00099-00197+00199+00199- 82CBOVIX VIX OOPP 20131016 004250000199-00294+00297+00299-00299-00258+00270-09929-018519410026160+ 81CBOVIX VIX OOPC 20131016 004500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 004500000000+00002-00001-00000+00000+00005-00000+00017+016801600000002+ 81CBOVIX VIX OOPP 20131016 004500000000-00000+00099+00100+00100-00099-00198+00199+00199- 82CBOVIX VIX OOPP 20131016 004500000199-00296+00298+00299-00299-00261+00270-09954-018519410028656+ 81CBOVIX VIX OOPC 20131016 004750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 004750000000+00001-00000-00000+00000+00004-00000+00010+016801600000001+ 81CBOVIX VIX OOPP 20131016 004750000000-00000+00099+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20131016 004750000199-00297+00299+00299-00299-00264+00270-09971-018519410031153+ 81CBOVIX VIX OOPC 20131016 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00001-00000-00000+00000+00002-00000+00006+016801600000001+ 81CBOVIX VIX OOPP 20131016 005000000000+00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20131016 005000000200-00298+00299+00300-00300-00266+00270-09981-018519410033652+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00000-00000-00000+00000+00001-00000+00002+016801600000000+ 81CBOVIX VIX OOPP 20131016 005500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 005500000200-00299+00300+00300-00300-00268+00270-09992-018519410038650+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00000-00000-00000+00000+00001-00000+00000+016801600000000+ 81CBOVIX VIX OOPP 20131016 006000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 006000000200-00300+00300+00300-00300-00269+00270-09996-018519410043650+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00000-00000-00000+00000+00000-00000+00000+016801600000000+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 006500000200-00300+00300+00300-00300-00269+00270-09998-018519410048650+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00000-00000-00000+00000+00000-00000+00000+016801600000000+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 007000000200-00300+00300+00300-00300-00270+00270-09999-018519410053650+ 81CBOVIX VIX OOPC 20131120 001000000001-00000-00094-00094-00092+00093+00187-00187-00184+ 82CBOVIX VIX OOPC 20131120 001000000186+00280-00280-00275+00279+00252-00202+09987+004881960006901+ 81CBOVIX VIX OOPP 20131120 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00007-00001-00000+00051-00030-005428980000003+ 81CBOVIX VIX OOPC 20131120 001100000002-00000+00094-00093-00090+00093+00187-00186-00179+ 82CBOVIX VIX OOPC 20131120 001100000186+00280-00280-00266+00276+00252-00175+09936+004881960005906+ 81CBOVIX VIX OOPP 20131120 001100000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20131120 001100000001-00001+00001+00018-00006-00000+00077-00119-005428980000015+ 81CBOVIX VIX OOPC 20131120 001200000004-00001+00094-00091-00085+00093+00186-00185-00170+ 82CBOVIX VIX OOPC 20131120 001200000183+00279-00278-00249+00268+00251-00147+09775+004881960004925+ 81CBOVIX VIX OOPP 20131120 001200000004-00003+00001-00004+00011-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20131120 001200000005-00003+00005+00036-00016-00001+00104-00342-005428980000048+ 81CBOVIX VIX OOPC 20131120 001300000007-00004+00094-00087-00076+00093+00184-00179-00154+ 82CBOVIX VIX OOPC 20131120 001300000176+00275-00272-00223+00250+00250-00119+09403+004881960003983+ 81CBOVIX VIX OOPP 20131120 001300000007-00006+00000+00010+00019-00001-00005+00011+00037- 82CBOVIX VIX OOPP 20131120 001300000013-00008+00012+00062-00035-00004+00131-00778-005428980000129+ 81CBOVIX VIX OOPC 20131120 001400000012-00010+00091-00074-00062+00088+00174-00161-00128+ 82CBOVIX VIX OOPC 20131120 001400000157+00261-00252-00185+00215+00243-00096+08429+005704150003222+ 81CBOVIX VIX OOPP 20131120 001400000012-00011+00003+00022+00033-00006-00014+00028+00061- 82CBOVIX VIX OOPP 20131120 001400000031-00021+00032+00097-00067-00011+00154-01694-006090910000377+ 81CBOVIX VIX OOPC 20131120 001500000016-00015+00086-00059-00048+00081+00162-00139-00104+ 82CBOVIX VIX OOPC 20131120 001500000137+00242-00223-00152+00182+00231-00079+07339+006436460002633+ 81CBOVIX VIX OOPP 20131120 001500000015-00016+00008+00036+00045-00012-00026+00050+00082- 82CBOVIX VIX OOPP 20131120 001500000049-00040+00060+00128-00097-00023+00171-02710-006702680000791+ 81CBOVIX VIX OOPC 20131120 001600000017-00017+00080-00046-00038+00073+00148-00117-00086+ 82CBOVIX VIX OOPC 20131120 001600000119+00221-00193-00126+00155+00216-00065+06336+007086680002189+ 81CBOVIX VIX OOPP 20131120 001600000017-00018+00014+00048+00055-00020-00040+00071+00100- 82CBOVIX VIX OOPP 20131120 001600000067-00060+00089+00153-00124-00037+00185-03670-007267010001333+ 81CBOVIX VIX OOPC 20131120 001700000019-00018+00074-00037-00029+00064+00135-00099-00070+ 82CBOVIX VIX OOPC 20131120 001700000102+00201-00167-00104+00131+00200-00055+05478+007662210001837+ 81CBOVIX VIX OOPP 20131120 001700000019-00018+00020+00057+00064-00029-00052+00089+00115- 82CBOVIX VIX OOPP 20131120 001700000084-00079+00114+00174-00147-00052+00196-04510-007786540001968+ 81CBOVIX VIX OOPC 20131120 001800000018-00019+00067-00028-00024+00058+00122-00082-00060+ 82CBOVIX VIX OOPC 20131120 001800000090+00182-00143-00089+00114+00184-00047+04760+008170140001575+ 81CBOVIX VIX OOPP 20131120 001800000018-00019+00027+00065+00069-00035-00065+00105+00126- 82CBOVIX VIX OOPP 20131120 001800000096-00099+00138+00190-00165-00068+00204-05223-008263890002698+ 81CBOVIX VIX OOPC 20131120 001900000018-00018+00061-00022-00020+00052+00110-00069-00051+ 82CBOVIX VIX OOPC 20131120 001900000079+00164-00123-00077+00099+00169-00041+04159+008617170001360+ 81CBOVIX VIX OOPP 20131120 001900000017-00019+00033+00072+00073-00041-00077+00118+00135- 82CBOVIX VIX OOPP 20131120 001900000107-00116+00157+00202-00179-00083+00211-05820-008701570003479+ 81CBOVIX VIX OOPC 20131120 002000000018-00017+00057-00018-00015+00046+00101-00060-00043+ 82CBOVIX VIX OOPC 20131120 002000000069+00150-00107-00065+00086+00155-00035+03653+009009680001170+ 81CBOVIX VIX OOPP 20131120 002000000018-00017+00037+00075+00077-00047-00086+00127+00143- 82CBOVIX VIX OOPP 20131120 002000000117-00130+00173+00213-00193-00097+00216-06321-009102050004292+ 81CBOVIX VIX OOPC 20131120 002100000017-00017+00051-00014-00013+00042+00091-00050-00037+ 82CBOVIX VIX OOPC 20131120 002100000061+00136-00093-00057+00076+00142-00031+03221+009353680001026+ 81CBOVIX VIX OOPP 20131120 002100000016-00017+00042+00079+00080-00051-00095+00136+00148- 82CBOVIX VIX OOPP 20131120 002100000124-00144+00187+00221-00202-00110+00221-06743-009467720005150+ 81CBOVIX VIX OOPC 20131120 002200000016-00016+00047-00011-00010+00037+00083-00043-00032+ 82CBOVIX VIX OOPC 20131120 002200000054+00124-00081-00050+00067+00130-00027+02850+009654830000895+ 81CBOVIX VIX OOPP 20131120 002200000016-00016+00046+00082+00082-00055-00103+00143+00153- 82CBOVIX VIX OOPP 20131120 002200000131-00156+00199+00229-00211-00122+00224-07102-009800920006026+ 81CBOVIX VIX OOPC 20131120 002300000016-00013+00044-00010-00008+00032+00077-00038-00027+ 82CBOVIX VIX OOPC 20131120 002300000047+00114-00072-00042+00058+00119-00023+02528+009918440000774+ 81CBOVIX VIX OOPP 20131120 002300000016-00014+00049+00083+00085-00060-00109+00147+00159- 82CBOVIX VIX OOPP 20131120 002300000138-00165+00207+00236-00220-00132+00228-07410-010103920006907+ 81CBOVIX VIX OOPC 20131120 002400000014-00014+00039-00007-00007+00030+00069-00032-00024+ 82CBOVIX VIX OOPC 20131120 002400000043+00103-00062-00038+00052+00109-00021+02246+010149460000690+ 81CBOVIX VIX OOPP 20131120 002400000014-00014+00053+00086+00085-00062-00117+00154+00161- 82CBOVIX VIX OOPP 20131120 002400000142-00176+00217+00240-00225-00142+00230-07677-010378930007831+ 81CBOVIX VIX OOPC 20131120 002500000014-00012+00037-00006-00005+00027+00063-00028-00021+ 82CBOVIX VIX OOPC 20131120 002500000038+00094-00055-00033+00046+00100-00018+01999+010352520000601+ 81CBOVIX VIX OOPP 20131120 002500000013-00013+00056+00088+00087-00065-00122+00158+00164- 82CBOVIX VIX OOPP 20131120 002500000146-00184+00224+00244-00231-00151+00232-07910-010628080008751+ 81CBOVIX VIX OOPC 20131120 002600000014-00010+00034-00006-00003+00023+00059-00025-00017+ 82CBOVIX VIX OOPC 20131120 002600000033+00087-00049-00028+00040+00092-00016+01780+010531860000520+ 81CBOVIX VIX OOPP 20131120 002600000014-00011+00058+00087+00089-00069-00126+00160+00168- 82CBOVIX VIX OOPP 20131120 002600000152-00190+00228+00250-00237-00158+00235-08115-010853450009666+ 81CBOVIX VIX OOPC 20131120 002700000012-00011+00031-00004-00004+00022+00053-00021-00016+ 82CBOVIX VIX OOPC 20131120 002700000030+00078-00042-00026+00036+00084-00014+01587+010691380000467+ 81CBOVIX VIX OOPP 20131120 002700000012-00011+00061+00089+00089-00070-00132+00164+00169- 82CBOVIX VIX OOPP 20131120 002700000154-00198+00235+00252-00240-00166+00236-08297-011057060010618+ 81CBOVIX VIX OOPC 20131120 002800000011-00010+00028-00003-00003+00019+00048-00018-00014+ 82CBOVIX VIX OOPC 20131120 002800000027+00071-00037-00023+00032+00077-00012+01417+010834640000411+ 81CBOVIX VIX OOPP 20131120 002800000011-00011+00064+00091+00089-00071-00136+00167+00171- 82CBOVIX VIX OOPP 20131120 002800000156-00205+00240+00254-00244-00172+00238-08459-011240840011568+ 81CBOVIX VIX OOPC 20131120 002900000011-00008+00027-00003-00001+00017+00045-00017-00011+ 82CBOVIX VIX OOPC 20131120 002900000023+00066-00034-00019+00028+00071-00011+01266+010964830000354+ 81CBOVIX VIX OOPP 20131120 002900000011-00010+00066+00091+00090-00074-00140+00169+00173- 82CBOVIX VIX OOPP 20131120 002900000160-00211+00244+00257-00247-00178+00239-08604-011406680012516+ 81CBOVIX VIX OOPC 20131120 003000000010-00007+00024-00002-00001+00015+00041-00015-00010+ 82CBOVIX VIX OOPC 20131120 003000000021+00060-00030-00017+00025+00065-00009+01132+011084810000313+ 81CBOVIX VIX OOPP 20131120 003000000011-00008+00067+00090+00092-00077-00142+00170+00175- 82CBOVIX VIX OOPP 20131120 003000000163-00215+00247+00261-00252-00184+00241-08734-011556400013462+ 81CBOVIX VIX OOPC 20131120 003250000008-00006+00019-00001-00000+00012+00032-00010-00007+ 82CBOVIX VIX OOPC 20131120 003250000016+00048-00022-00013+00019+00053-00007+00864+011355570000235+ 81CBOVIX VIX OOPP 20131120 003250000008-00008+00073+00093+00092-00079-00152+00175+00177- 82CBOVIX VIX OOPP 20131120 003250000167-00228+00256+00264-00257-00196+00243-09006-011871510015887+ 81CBOVIX VIX OOPC 20131120 003500000007-00005+00016-00001-00000-00009+00027-00008-00005+ 82CBOVIX VIX OOPC 20131120 003500000012+00039-00017-00009+00014+00043-00005+00669+011606490000175+ 81CBOVIX VIX OOPP 20131120 003500000008-00005+00075+00092+00093-00083-00157+00177+00180- 82CBOVIX VIX OOPP 20131120 003500000172-00236+00260+00269-00263-00205+00246-09216-012122250018308+ 81CBOVIX VIX OOPC 20131120 003750000006-00004+00013-00000-00000-00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20131120 003750000010+00032-00013-00007+00011+00035-00004+00528+011853210000136+ 81CBOVIX VIX OOPP 20131120 003750000006-00005+00079+00094+00093-00084-00163+00180+00181- 82CBOVIX VIX OOPP 20131120 003750000174-00245+00266+00270-00266-00214+00247-09379-012331730020767+ 81CBOVIX VIX OOPC 20131120 004000000006-00003+00011-00001-00001-00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20131120 004000000007+00027-00011-00005+00008+00029-00003+00425+012097620000103+ 81CBOVIX VIX OOPP 20131120 004000000005-00004+00081+00094+00093-00086-00167+00182+00183- 82CBOVIX VIX OOPP 20131120 004000000177-00250+00269+00273-00269-00220+00248-09503-012520510023225+ 81CBOVIX VIX OOPC 20131120 004250000004-00003+00009-00000+00001-00005+00015-00004-00002+ 82CBOVIX VIX OOPC 20131120 004250000006+00023-00008-00004+00007+00025-00003+00347+012327890000086+ 81CBOVIX VIX OOPP 20131120 004250000004-00004+00084+00094+00093-00087-00170+00183+00183- 82CBOVIX VIX OOPP 20131120 004250000179-00255+00271+00274-00271-00225+00249-09597-012706650025699+ 81CBOVIX VIX OOPC 20131120 004500000004-00002+00008-00000-00001-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20131120 004500000005+00019-00007-00003+00006+00021-00002+00283+012518400000068+ 81CBOVIX VIX OOPP 20131120 004500000003-00003+00085+00094+00093-00088-00173+00184+00184- 82CBOVIX VIX OOPP 20131120 004500000180-00259+00273+00275-00272-00229+00249-09666-012905680028182+ 81CBOVIX VIX OOPC 20131120 004750000003-00002+00006-00000-00001-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20131120 004750000004+00015-00005-00002+00004+00017-00001+00215+012518400000048+ 81CBOVIX VIX OOPP 20131120 004750000003-00003+00086+00094+00093-00089-00175+00185+00184- 82CBOVIX VIX OOPP 20131120 004750000181-00262+00274+00276-00274-00232+00250-09717-013130600030665+ 81CBOVIX VIX OOPC 20131120 005000000003-00001+00005-00000+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20131120 005000000003+00012-00004-00002+00003+00013-00001+00163+012518400000037+ 81CBOVIX VIX OOPP 20131120 005000000003-00003+00087+00094+00093-00089-00176+00185+00185- 82CBOVIX VIX OOPP 20131120 005000000182-00264+00275+00276-00274-00235+00250-09752-013391900033155+ 81CBOVIX VIX OOPC 20131120 005500000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131120 005500000001+00008-00002-00001+00002+00009-00001+00095+012518400000019+ 81CBOVIX VIX OOPP 20131120 005500000002-00003+00088+00094+00093-00090-00178+00186+00185- 82CBOVIX VIX OOPP 20131120 005500000182-00267+00276+00277-00275-00238+00250-09790-014052930038148+ 81CBOVIX VIX OOPC 20131120 006000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000001+00005-00001-00000+00001+00006-00000+00056+012518400000010+ 81CBOVIX VIX OOPP 20131120 006000000001-00002+00090+00094+00093-00091-00181+00186+00185- 82CBOVIX VIX OOPP 20131120 006000000183-00271+00278+00278-00276-00242+00251-09861-014052930043125+ 81CBOVIX VIX OOPC 20131120 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00003-00001-00000+00001+00004-00000+00033+012518400000006+ 81CBOVIX VIX OOPP 20131120 006500000000-00002+00092+00095+00093-00091-00183+00187+00185- 82CBOVIX VIX OOPP 20131120 006500000184-00274+00279+00278-00277-00245+00251-09908-014052930048116+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00001-00000-00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000000+00002-00000-00000+00000+00003-00000+00020+012518400000003+ 81CBOVIX VIX OOPP 20131120 007000000000+00002+00092+00095+00092-00091-00185+00187+00185- 82CBOVIX VIX OOPP 20131120 007000000184-00276+00280+00278-00278-00247+00251-09938-014052930053107+ 81CBOVIX VIX OOPC 20131218 001000000001-00000-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20131218 001000000186+00280-00280-00278+00279+00252-00213+09999+003176740007250+ 81CBOVIX VIX OOPP 20131218 001000000001-00001+00001-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00001+00010-00002-00000+00046-00056-004902110000007+ 81CBOVIX VIX OOPC 20131218 001100000002-00000-00094-00094-00090+00093+00187-00187-00180+ 82CBOVIX VIX OOPC 20131218 001100000186+00280-00280-00268+00278+00252-00185+09961+003803850006252+ 81CBOVIX VIX OOPP 20131218 001100000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20131218 001100000001-00001+00002+00022-00006-00001+00070-00173-004902110000025+ 81CBOVIX VIX OOPC 20131218 001200000006-00002+00095-00090-00082+00094+00187-00184-00166+ 82CBOVIX VIX OOPC 20131218 001200000183+00279-00277-00246+00269+00251-00157+09717+004380960005289+ 81CBOVIX VIX OOPP 20131218 001200000006-00004+00002-00006+00014-00001+00002+00007+00024- 82CBOVIX VIX OOPP 20131218 001200000004-00004+00007+00040-00015-00002+00095-00421-004902110000073+ 81CBOVIX VIX OOPC 20131218 001300000011-00008+00095-00082-00070+00094+00183-00173-00146+ 82CBOVIX VIX OOPC 20131218 001300000175+00272-00265-00216+00249+00247-00131+09144+004911040004419+ 81CBOVIX VIX OOPP 20131218 001300000010-00008+00001-00012+00022-00001+00005+00015+00040- 82CBOVIX VIX OOPP 20131218 001300000011-00009+00016+00064-00030-00005+00121-00851-004902110000169+ 81CBOVIX VIX OOPC 20131218 001400000017-00013+00095-00070-00056+00090+00176-00156-00124+ 82CBOVIX VIX OOPC 20131218 001400000161+00261-00245-00184+00222+00240-00109+08334+005397000003671+ 81CBOVIX VIX OOPP 20131218 001400000016-00014+00001-00024+00036-00002-00011+00031+00062- 82CBOVIX VIX OOPP 20131218 001400000025-00020+00035+00096-00057-00012+00143-01661-005387370000420+ 81CBOVIX VIX OOPC 20131218 001500000020-00018+00091-00056-00045+00086+00166-00136-00104+ 82CBOVIX VIX OOPC 20131218 001500000145+00245-00219-00156+00196+00229-00091+07443+005841640003071+ 81CBOVIX VIX OOPP 20131218 001500000019-00019+00003+00038+00047-00007-00021+00052+00082- 82CBOVIX VIX OOPP 20131218 001500000040-00035+00061+00123-00084-00023+00161-02555-005836550000821+ 81CBOVIX VIX OOPC 20131218 001600000023-00021+00087-00045-00035+00079+00155-00116-00087+ 82CBOVIX VIX OOPC 20131218 001600000129+00229-00193-00131+00170+00216-00077+06581+006247670002581+ 81CBOVIX VIX OOPP 20131218 001600000022-00022+00008+00049+00057-00013-00032+00071+00099- 82CBOVIX VIX OOPP 20131218 001600000057-00052+00088+00148-00109-00036+00175-03419-006251740001333+ 81CBOVIX VIX OOPC 20131218 001700000024-00023+00081-00035-00028+00073+00144-00098-00073+ 82CBOVIX VIX OOPC 20131218 001700000115+00211-00168-00112+00149+00202-00065+05798+006617740002194+ 81CBOVIX VIX OOPP 20131218 001700000023-00023+00013+00060+00065-00020-00044+00089+00113- 82CBOVIX VIX OOPP 20131218 001700000071-00070+00113+00167-00130-00051+00186-04200-006634970001949+ 81CBOVIX VIX OOPC 20131218 001800000023-00024+00075-00026-00023+00067+00132-00082-00063+ 82CBOVIX VIX OOPC 20131218 001800000103+00193-00145-00097+00131+00187-00056+05111+006954380001890+ 81CBOVIX VIX OOPP 20131218 001800000022-00025+00019+00069+00070-00025-00056+00105+00123- 82CBOVIX VIX OOPP 20131218 001800000083-00088+00136+00182-00148-00066+00195-04882-006988150002651+ 81CBOVIX VIX OOPC 20131218 001900000025-00023+00071-00021-00017+00059+00123-00071-00052+ 82CBOVIX VIX OOPC 20131218 001900000090+00179-00127-00082+00114+00173-00048+04516+007260060001618+ 81CBOVIX VIX OOPP 20131218 001900000024-00023+00023+00073+00076-00033-00065+00116+00134- 82CBOVIX VIX OOPP 20131218 001900000096-00102+00154+00197-00165-00079+00203-05470-007313150003384+ 81CBOVIX VIX OOPC 20131218 002000000023-00023+00065-00015-00014+00055+00112-00059-00046+ 82CBOVIX VIX OOPC 20131218 002000000081+00163-00109-00072+00101+00159-00042+04002+007537140001420+ 81CBOVIX VIX OOPP 20131218 002000000022-00024+00029+00079+00078-00037-00076+00128+00140- 82CBOVIX VIX OOPP 20131218 002000000104-00117+00171+00206-00177-00093+00209-05975-007611730004192+ 81CBOVIX VIX OOPC 20131218 002100000024-00020+00062-00013-00009+00048+00104-00052-00037+ 82CBOVIX VIX OOPC 20131218 002100000071+00152-00097-00061+00088+00148-00036+03557+007787910001223+ 81CBOVIX VIX OOPP 20131218 002100000023-00021+00032+00081+00083-00044-00082+00135+00148- 82CBOVIX VIX OOPP 20131218 002100000114-00128+00183+00218-00190-00105+00215-06408-007885600004999+ 81CBOVIX VIX OOPC 20131218 002200000021-00021+00056-00008-00009+00045+00094-00043-00034+ 82CBOVIX VIX OOPC 20131218 002200000065+00138-00083-00055+00080+00135-00032+03172+008014580001091+ 81CBOVIX VIX OOPP 20131218 002200000020-00022+00038+00086+00083-00046-00092+00144+00151- 82CBOVIX VIX OOPP 20131218 002200000120-00142+00197+00223-00198-00116+00218-06782-008136380005873+ 81CBOVIX VIX OOPC 20131218 002300000021-00019+00052-00007-00006+00040+00088-00038-00028+ 82CBOVIX VIX OOPC 20131218 002300000057+00128-00074-00047+00070+00125-00028+02836+008219250000953+ 81CBOVIX VIX OOPP 20131218 002300000020-00020+00041+00087+00086-00051-00099+00149+00156- 82CBOVIX VIX OOPP 20131218 002300000127-00152+00206+00230-00207-00127+00222-07106-008365580006742+ 81CBOVIX VIX OOPC 20131218 002400000020-00018+00049-00005-00004+00036+00081-00033-00025+ 82CBOVIX VIX OOPC 20131218 002400000051+00118-00065-00041+00062+00115-00025+02542+008403940000840+ 81CBOVIX VIX OOPP 20131218 002400000020-00019+00044+00088+00088-00055-00105+00153+00161- 82CBOVIX VIX OOPP 20131218 002400000133-00161+00214+00237-00215-00136+00226-07390-008574680007628+ 81CBOVIX VIX OOPC 20131218 002500000018-00017+00044-00003-00004+00034+00074-00027-00022+ 82CBOVIX VIX OOPC 20131218 002500000047+00108-00056-00037+00057+00106-00022+02282+008570600000753+ 81CBOVIX VIX OOPP 20131218 002500000018-00019+00049+00091+00088-00057-00112+00159+00162- 82CBOVIX VIX OOPP 20131218 002500000137-00171+00223+00240-00220-00145+00228-07639-008765050008547+ 81CBOVIX VIX OOPC 20131218 002600000018-00016+00042-00002-00002+00030+00069-00024-00019+ 82CBOVIX VIX OOPC 20131218 002600000042+00100-00050-00032+00050+00098-00020+02053+008721080000663+ 81CBOVIX VIX OOPP 20131218 002600000017-00017+00052+00092+00090-00061-00117+00162+00166- 82CBOVIX VIX OOPP 20131218 002600000142-00179+00229+00245-00226-00153+00231-07861-008937990009462+ 81CBOVIX VIX OOPC 20131218 002700000018-00014+00040-00003-00000+00026+00065-00022-00015+ 82CBOVIX VIX OOPC 20131218 002700000036+00093-00045-00028+00044+00091-00017+01849+008857130000580+ 81CBOVIX VIX OOPP 20131218 002700000018-00015+00053+00091+00092-00065-00120+00164+00169- 82CBOVIX VIX OOPP 20131218 002700000147-00184+00233+00250-00233-00160+00233-08057-009094720010373+ 81CBOVIX VIX OOPC 20131218 002800000016-00014+00036-00001-00001+00025+00059-00018-00014+ 82CBOVIX VIX OOPC 20131218 002800000034+00085-00039-00026+00040+00083-00016+01667+008980440000527+ 81CBOVIX VIX OOPP 20131218 002800000016-00015+00057+00093+00092-00066-00126+00168+00170- 82CBOVIX VIX OOPP 20131218 002800000150-00192+00239+00252-00236-00167+00235-08234-009236380011321+ 81CBOVIX VIX OOPC 20131218 002900000015-00013+00033-00000+00000+00023+00054-00016-00013+ 82CBOVIX VIX OOPC 20131218 002900000031+00078-00035-00023+00037+00077-00014+01505+009092600000471+ 81CBOVIX VIX OOPP 20131218 002900000014-00015+00060+00094+00092-00068-00131+00171+00172- 82CBOVIX VIX OOPP 20131218 002900000152-00199+00244+00254-00239-00173+00236-08393-009364020012269+ 81CBOVIX VIX OOPC 20131218 003000000015-00011+00031-00000-00001-00020+00051-00014-00011+ 82CBOVIX VIX OOPC 20131218 003000000027+00073-00031-00020+00032+00071-00012+01361+009195100000415+ 81CBOVIX VIX OOPP 20131218 003000000014-00013+00062+00094+00092-00070-00135+00172+00173- 82CBOVIX VIX OOPP 20131218 003000000156-00205+00248+00257-00243-00179+00238-08536-009478640013215+ 81CBOVIX VIX OOPC 20131218 003250000012-00010+00026-00001+00001-00016+00041-00010-00008+ 82CBOVIX VIX OOPC 20131218 003250000021+00060-00023-00015+00025+00059-00009+01062+009418240000317+ 81CBOVIX VIX OOPP 20131218 003250000012-00011+00067+00095+00093-00075-00143+00176+00177- 82CBOVIX VIX OOPP 20131218 003250000162-00217+00255+00262-00251-00191+00241-08840-009713890015603+ 81CBOVIX VIX OOPC 20131218 003500000011-00007+00022-00001+00002-00012+00035-00008-00005+ 82CBOVIX VIX OOPC 20131218 003500000016+00050-00018-00011+00019+00049-00007+00835+009609440000237+ 81CBOVIX VIX OOPP 20131218 003500000010-00009+00072+00095+00094-00078-00151+00180+00179- 82CBOVIX VIX OOPP 20131218 003500000167-00228+00262+00266-00257-00202+00243-09082-009885050018020+ 81CBOVIX VIX OOPC 20131218 003750000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20131218 003750000013+00041-00014-00009+00015+00040-00006+00665+009785070000187+ 81CBOVIX VIX OOPP 20131218 003750000009-00008+00075+00095+00094-00081-00157+00182+00181- 82CBOVIX VIX OOPP 20131218 003750000171-00237+00266+00270-00262-00210+00245-09278-010000920020451+ 81CBOVIX VIX OOPC 20131218 004000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20131218 004000000010+00035-00011-00007+00012+00034-00004+00537+009958100000147+ 81CBOVIX VIX OOPP 20131218 004000000007-00007+00079+00096+00094-00083-00163+00184+00182- 82CBOVIX VIX OOPP 20131218 004000000174-00245+00270+00272-00266-00218+00247-09437-010067240022901+ 81CBOVIX VIX OOPC 20131218 004250000007-00004+00014-00001+00002-00006+00021-00004-00002+ 82CBOVIX VIX OOPC 20131218 004250000008+00030-00009-00005+00009+00029-00003+00443+010138130000115+ 81CBOVIX VIX OOPP 20131218 004250000006-00005+00082+00095+00094-00086-00167+00185+00184- 82CBOVIX VIX OOPP 20131218 004250000177-00252+00273+00274-00269-00224+00248-09567-010086630025355+ 81CBOVIX VIX OOPC 20131218 004500000006-00004+00011-00001+00002-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000007+00026-00007-00004+00008+00025-00003+00373+010331330000099+ 81CBOVIX VIX OOPP 20131218 004500000004-00005+00085+00096+00093-00087-00172+00186+00184- 82CBOVIX VIX OOPP 20131218 004500000179-00258+00276+00275-00271-00230+00249-09673-010058610027827+ 81CBOVIX VIX OOPC 20131218 004750000005-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20131218 004750000006+00023-00006-00004+00007+00021-00003+00322+010540500000085+ 81CBOVIX VIX OOPP 20131218 004750000003-00004+00087+00095+00093-00088-00175+00187+00185- 82CBOVIX VIX OOPP 20131218 004750000181-00263+00277+00276-00274-00235+00250-09761-009979610030297+ 81CBOVIX VIX OOPC 20131218 005000000005-00003+00009-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20131218 005000000005+00021-00005-00003+00006+00019-00002+00284+010765050000072+ 81CBOVIX VIX OOPP 20131218 005000000002-00003+00089+00096+00093-00089-00179+00188+00184- 82CBOVIX VIX OOPP 20131218 005000000182-00268+00279+00277-00275-00239+00250-09832-009842950032781+ 81CBOVIX VIX OOPC 20131218 005500000004-00002+00006-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000003+00014-00003-00002+00004+00013-00001+00180+010765050000044+ 81CBOVIX VIX OOPP 20131218 005500000001+00003+00093+00096+00092-00090-00184+00189+00185- 82CBOVIX VIX OOPP 20131218 005500000184-00275+00281+00277-00277-00246+00251-09934-009354490037757+ 81CBOVIX VIX OOPC 20131218 006000000003-00001+00005-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000002+00010-00002-00001+00002+00009-00001+00115+010765050000025+ 81CBOVIX VIX OOPP 20131218 006000000002+00003+00095+00096+00091-00090-00188+00189+00184- 82CBOVIX VIX OOPP 20131218 006000000184-00281+00283+00277-00277-00251+00251-09986-008477870042750+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000001+00007-00001-00001+00001+00006-00000+00074+010765050000016+ 81CBOVIX VIX OOPP 20131218 006500000003+00003+00096+00096+00090-00090-00189+00190+00184- 82CBOVIX VIX OOPP 20131218 006500000184-00282+00283+00277-00277-00252+00251-09993-008477870047750+ 81CBOVIX VIX OOPC 20131218 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00005-00001-00000+00001+00005-00000+00048+010765050000009+ 81CBOVIX VIX OOPP 20131218 007000000003+00003+00096+00097+00090-00090-00190+00190+00183- 82CBOVIX VIX OOPP 20131218 007000000183-00283+00283+00277-00277-00252+00251-09996-008477870052750+ 81CBOVIX VIX OOPC 20140122 001000000002-00001-00093-00092-00088+00091+00185-00184-00178+ 82CBOVIX VIX OOPC 20140122 001000000182+00276-00276-00267+00274+00248-00217+09972+003982810008001+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00001+00011-00001-00000+00033-00064-004503130000010+ 81CBOVIX VIX OOPC 20140122 001100000004-00000-00094-00092-00085+00091+00185-00183-00173+ 82CBOVIX VIX OOPC 20140122 001100000182+00276-00275-00258+00272+00247-00198+09905+003982810007010+ 81CBOVIX VIX OOPP 20140122 001100000005-00002+00002-00003+00008-00001+00000-00003+00014- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00003+00021-00004-00001+00052-00177-004503130000030+ 81CBOVIX VIX OOPC 20140122 001200000007-00002+00095-00089-00079+00092+00185-00181-00163+ 82CBOVIX VIX OOPC 20140122 001200000181+00275-00272-00244+00268+00247-00174+09745+003982810006039+ 81CBOVIX VIX OOPP 20140122 001200000008-00005+00003-00006+00014-00003+00000+00007+00024- 82CBOVIX VIX OOPP 20140122 001200000002-00003+00008+00037-00009-00002+00074-00397-004503130000080+ 81CBOVIX VIX OOPC 20140122 001300000013-00008+00097-00081-00068+00094+00183-00171-00145+ 82CBOVIX VIX OOPC 20140122 001300000177+00270-00261-00217+00254+00243-00150+09263+004441410005160+ 81CBOVIX VIX OOPP 20140122 001300000012-00009+00004-00013+00023-00004+00002+00015+00037- 82CBOVIX VIX OOPP 20140122 001300000005-00007+00016+00057-00020-00005+00097-00759-004503130000173+ 81CBOVIX VIX OOPC 20140122 001400000019-00014+00097-00069-00056+00094+00178-00155-00125+ 82CBOVIX VIX OOPC 20140122 001400000168+00262-00243-00190+00235+00236-00128+08582+004854880004400+ 81CBOVIX VIX OOPP 20140122 001400000017-00016+00004-00025+00035-00004+00007+00030+00057- 82CBOVIX VIX OOPP 20140122 001400000014-00015+00034+00084-00039-00012+00119-01427-004882390000408+ 81CBOVIX VIX OOPC 20140122 001500000024-00020+00096-00056-00044+00091+00171-00136-00107+ 82CBOVIX VIX OOPC 20140122 001500000156+00250-00220-00164+00213+00227-00110+07816+005226680003759+ 81CBOVIX VIX OOPP 20140122 001500000022-00022+00003-00037+00046-00001+00013+00049+00075- 82CBOVIX VIX OOPP 20140122 001500000026-00026+00057+00110-00060-00021+00137-02185-005231450000762+ 81CBOVIX VIX OOPC 20140122 001600000026-00025+00093-00044-00035+00088+00163-00117-00091+ 82CBOVIX VIX OOPC 20140122 001600000144+00236-00195-00141+00192+00215-00094+07051+005560120003233+ 81CBOVIX VIX OOPP 20140122 001600000025-00027+00001+00050+00055-00002-00022+00068+00091- 82CBOVIX VIX OOPP 20140122 001600000038-00040+00082+00132-00081-00033+00153-02946-005552070001232+ 81CBOVIX VIX OOPC 20140122 001700000028-00028+00088-00033-00028+00083+00153-00100-00078+ 82CBOVIX VIX OOPC 20140122 001700000131+00222-00171-00123+00172+00202-00082+06335+005858390002799+ 81CBOVIX VIX OOPP 20140122 001700000026-00030+00005+00060+00063-00007-00032+00085+00104- 82CBOVIX VIX OOPP 20140122 001700000050-00055+00105+00151-00101-00045+00165-03664-005845950001795+ 81CBOVIX VIX OOPC 20140122 001800000031-00028+00086-00026-00020+00076+00145-00086-00065+ 82CBOVIX VIX OOPC 20140122 001800000118+00209-00151-00105+00153+00190-00071+05684+006124530002418+ 81CBOVIX VIX OOPP 20140122 001800000029-00030+00007+00067+00070-00014-00039+00099+00117- 82CBOVIX VIX OOPP 20140122 001800000064-00068+00125+00169-00121-00058+00176-04316-006114740002414+ 81CBOVIX VIX OOPC 20140122 001900000030-00030+00080-00018-00016+00072+00135-00072-00057+ 82CBOVIX VIX OOPC 20140122 001900000108+00194-00131-00092+00138+00177-00062+05101+006361440002125+ 81CBOVIX VIX OOPP 20140122 001900000028-00032+00013+00075+00074-00018-00050+00113+00125- 82CBOVIX VIX OOPP 20140122 001900000073-00083+00146+00181-00135-00071+00185-04899-006360000003124+ 81CBOVIX VIX OOPC 20140122 002000000031-00029+00077-00014-00011+00066+00127-00062-00048+ 82CBOVIX VIX OOPC 20140122 002000000097+00182-00116-00079+00123+00165-00054+04582+006571890001853+ 81CBOVIX VIX OOPP 20140122 002000000029-00030+00017+00079+00079-00024-00058+00123+00134- 82CBOVIX VIX OOPP 20140122 002000000085-00095+00161+00194-00151-00083+00193-05414-006583260003856+ 81CBOVIX VIX OOPC 20140122 002100000029-00029+00071-00009-00009+00062+00118-00052-00042+ 82CBOVIX VIX OOPC 20140122 002100000089+00168-00100-00071+00111+00153-00048+04121+006758500001642+ 81CBOVIX VIX OOPP 20140122 002100000027-00031+00022+00085+00081-00028-00067+00133+00139- 82CBOVIX VIX OOPP 20140122 002100000092-00108+00176+00202-00162-00095+00199-05869-006785970004651+ 81CBOVIX VIX OOPC 20140122 002200000031-00026+00070-00008-00003+00054+00112-00047-00034+ 82CBOVIX VIX OOPC 20140122 002200000078+00159-00090-00059+00097+00143-00042+03710+006923770001424+ 81CBOVIX VIX OOPP 20140122 002200000029-00027+00024+00085+00086-00035-00073+00138+00148- 82CBOVIX VIX OOPP 20140122 002200000103-00117+00186+00213-00175-00105+00205-06271-006969530005438+ 81CBOVIX VIX OOPC 20140122 002300000028-00027+00063-00003-00004+00052+00102-00038-00031+ 82CBOVIX VIX OOPC 20140122 002300000073+00146-00077-00054+00089+00132-00038+03344+007070050001280+ 81CBOVIX VIX OOPP 20140122 002300000026-00029+00030+00090+00086-00038-00082+00147+00150- 82CBOVIX VIX OOPP 20140122 002300000108-00130+00199+00218-00183-00116+00209-06628-007135260006300+ 81CBOVIX VIX OOPC 20140122 002400000027-00025+00059-00001-00002+00047+00096-00032-00027+ 82CBOVIX VIX OOPC 20140122 002400000066+00136-00068-00048+00080+00122-00033+03016+007199540001131+ 81CBOVIX VIX OOPP 20140122 002400000025-00027+00034+00092+00088-00042-00089+00152+00154- 82CBOVIX VIX OOPP 20140122 002400000115-00140+00208+00225-00192-00125+00213-06945-007284420007157+ 81CBOVIX VIX OOPC 20140122 002500000027-00022+00057-00002-00001-00042+00091-00029-00021+ 82CBOVIX VIX OOPC 20140122 002500000058+00128-00061-00040+00070+00114-00029+02722+007314330000986+ 81CBOVIX VIX OOPP 20140122 002500000026-00024+00035+00091+00091-00048-00093+00155+00160- 82CBOVIX VIX OOPP 20140122 002500000123-00147+00214+00232-00201-00133+00217-07229-007418230008013+ 81CBOVIX VIX OOPC 20140122 002600000025-00022+00052-00001+00001-00040+00083-00024-00020+ 82CBOVIX VIX OOPC 20140122 002600000054+00117-00052-00037+00065+00105-00026+02458+007416350000890+ 81CBOVIX VIX OOPP 20140122 002600000023-00024+00041+00094+00090-00049-00101+00161+00161- 82CBOVIX VIX OOPP 20140122 002600000126-00158+00223+00235-00207-00142+00220-07484-007537830008922+ 81CBOVIX VIX OOPC 20140122 002700000023-00021+00048-00002+00001-00036+00077-00020-00017+ 82CBOVIX VIX OOPC 20140122 002700000049+00109-00046-00033+00058+00097-00023+02221+007507390000792+ 81CBOVIX VIX OOPP 20140122 002700000022-00023+00044+00096+00091-00052-00107+00165+00163- 82CBOVIX VIX OOPP 20140122 002700000131-00166+00230+00239-00212-00150+00222-07714-007644290009828+ 81CBOVIX VIX OOPC 20140122 002800000024-00018+00047-00002+00004-00032+00073-00018-00013+ 82CBOVIX VIX OOPC 20140122 002800000043+00102-00042-00028+00051+00090-00020+02008+007589130000690+ 81CBOVIX VIX OOPP 20140122 002800000022-00021+00046+00095+00093-00056-00111+00166+00167- 82CBOVIX VIX OOPP 20140122 002800000137-00173+00234+00244-00219-00156+00225-07922-007738630010730+ 81CBOVIX VIX OOPC 20140122 002900000022-00017+00043-00003+00004-00029+00067-00015-00012+ 82CBOVIX VIX OOPC 20140122 002900000039+00095-00036-00025+00046+00084-00018+01816+007663070000617+ 81CBOVIX VIX OOPP 20140122 002900000021-00019+00049+00096+00094-00059-00116+00169+00169- 82CBOVIX VIX OOPP 20140122 002900000141-00180+00238+00247-00225-00163+00228-08111-007821820011649+ 81CBOVIX VIX OOPC 20140122 003000000020-00017+00039-00004+00003-00028+00062-00012-00011+ 82CBOVIX VIX OOPC 20140122 003000000036+00087-00031-00023+00042+00077-00016+01643+007730600000557+ 81CBOVIX VIX OOPP 20140122 003000000019-00019+00053+00097+00093-00061-00122+00172+00170- 82CBOVIX VIX OOPP 20140122 003000000144-00187+00244+00249-00228-00169+00229-08282-007894730012589+ 81CBOVIX VIX OOPC 20140122 003250000019-00012+00035-00002+00005-00020+00053-00010-00006+ 82CBOVIX VIX OOPC 20140122 003250000026+00074-00025-00015+00031+00064-00012+01285+007879240000403+ 81CBOVIX VIX OOPP 20140122 003250000017-00015+00058+00097+00095-00068-00131+00175+00174- 82CBOVIX VIX OOPP 20140122 003250000153-00201+00252+00256-00239-00183+00234-08648-008037380014933+ 81CBOVIX VIX OOPC 20140122 003500000015-00011+00028-00004+00004-00017+00043-00006-00005+ 82CBOVIX VIX OOPC 20140122 003500000022+00060-00017-00012+00025+00053-00009+01012+008010920000319+ 81CBOVIX VIX OOPP 20140122 003500000013-00014+00065+00098+00093-00071-00141+00180+00176- 82CBOVIX VIX OOPP 20140122 003500000158-00215+00259+00260-00246-00194+00237-08941-008132160017331+ 81CBOVIX VIX OOPC 20140122 003750000014-00008+00025-00002+00005-00013+00037-00005-00002+ 82CBOVIX VIX OOPC 20140122 003750000016+00052-00014-00008+00019+00044-00007+00805+008135910000235+ 81CBOVIX VIX OOPP 20140122 003750000012-00011+00069+00097+00094-00076-00148+00181+00178- 82CBOVIX VIX OOPP 20140122 003750000164-00225+00263+00264-00253-00204+00240-09176-008187890019733+ 81CBOVIX VIX OOPC 20140122 004000000011-00008+00020-00003+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20140122 004000000014+00043-00010-00007+00016+00037-00006+00649+008259100000192+ 81CBOVIX VIX OOPP 20140122 004000000009-00010+00074+00097+00093-00078-00156+00183+00179- 82CBOVIX VIX OOPP 20140122 004000000167-00235+00268+00266-00257-00212+00241-09365-008210980022175+ 81CBOVIX VIX OOPC 20140122 004250000010-00006+00018-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000011+00037-00008-00005+00012+00031-00004+00529+008379960000151+ 81CBOVIX VIX OOPP 20140122 004250000007-00008+00078+00097+00093-00081-00161+00184+00180- 82CBOVIX VIX OOPP 20140122 004250000171-00243+00270+00268-00261-00219+00243-09516-008205410024619+ 81CBOVIX VIX OOPC 20140122 004500000009-00005+00015-00002+00004-00007+00023-00002-00000+ 82CBOVIX VIX OOPC 20140122 004500000009+00032-00006-00004+00010+00026-00004+00435+008492570000119+ 81CBOVIX VIX OOPP 20140122 004500000005-00007+00081+00097+00092-00083-00166+00185+00180- 82CBOVIX VIX OOPP 20140122 004500000173-00250+00273+00269-00264-00225+00244-09637-008172710027084+ 81CBOVIX VIX OOPC 20140122 004750000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000007+00027-00005-00003+00008+00022-00003+00358+008585610000099+ 81CBOVIX VIX OOPP 20140122 004750000003-00006+00084+00096+00091-00084-00171+00186+00180- 82CBOVIX VIX OOPP 20140122 004750000175-00256+00275+00270-00266-00230+00245-09733-008111980029553+ 81CBOVIX VIX OOPC 20140122 005000000007-00003+00011-00002+00003-00005+00017-00001-00000- 82CBOVIX VIX OOPC 20140122 005000000006+00023-00004-00002+00006+00019-00002+00291+008642370000077+ 81CBOVIX VIX OOPP 20140122 005000000001-00006+00087+00096+00090-00085-00175+00187+00180- 82CBOVIX VIX OOPP 20140122 005000000176-00261+00276+00270-00268-00234+00245-09810-008019900032033+ 81CBOVIX VIX OOPC 20140122 005500000005-00002+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140122 005500000004+00016-00002-00001+00004+00013-00001+00182+008642370000045+ 81CBOVIX VIX OOPP 20140122 005500000002+00005+00092+00096+00089-00086-00181+00187+00180- 82CBOVIX VIX OOPP 20140122 005500000178-00270+00278+00271-00269-00241+00246-09917-007716170037007+ 81CBOVIX VIX OOPC 20140122 006000000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000002+00011-00001-00000+00002+00009-00001+00114+008642370000025+ 81CBOVIX VIX OOPP 20140122 006000000004+00005+00095+00097+00087-00086-00186+00188+00178- 82CBOVIX VIX OOPP 20140122 006000000178-00277+00280+00270-00270-00246+00246-09976-007186170042000+ 81CBOVIX VIX OOPC 20140122 006500000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20140122 006500000001+00008-00001-00000+00001+00006-00000+00073+008642370000016+ 81CBOVIX VIX OOPP 20140122 006500000005+00006+00096+00098+00086-00086-00188+00189+00178- 82CBOVIX VIX OOPP 20140122 006500000177-00279+00281+00269-00269-00247+00246-09987-007186170047000+ 81CBOVIX VIX OOPC 20140122 007000000002-00001+00003-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000001+00005-00000-00000+00001+00004-00000+00047+008642370000009+ 81CBOVIX VIX OOPP 20140122 007000000006+00006+00097+00098+00086-00085-00189+00190+00177- 82CBOVIX VIX OOPP 20140122 007000000177-00280+00281+00269-00269-00248+00246-09993-007186170052000+ 81CBOVIX VIX OOPC 20140219 001000000001-00001-00093-00093-00090+00090+00185-00185-00181+ 82CBOVIX VIX OOPC 20140219 001000000182+00276-00276-00272+00274+00248-00232+09999+002634720008600+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00002-00001+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00013-00001-00000+00028-00089-004505490000017+ 81CBOVIX VIX OOPC 20140219 001100000002-00001-00093-00093-00089+00090+00185-00185-00180+ 82CBOVIX VIX OOPC 20140219 001100000182+00277-00276-00269+00273+00248-00215+09995+002634720007600+ 81CBOVIX VIX OOPP 20140219 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20140219 001100000000+00001+00004+00023-00003-00001+00044-00213-004505490000046+ 81CBOVIX VIX OOPC 20140219 001200000006-00001-00096-00092-00082+00091+00186-00184-00169+ 82CBOVIX VIX OOPC 20140219 001200000182+00277-00275-00252+00271+00248-00189+09885+003266110006612+ 81CBOVIX VIX OOPP 20140219 001200000009-00006+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00010+00038-00007-00003+00064-00431-004505490000104+ 81CBOVIX VIX OOPC 20140219 001300000013-00005+00098-00085-00070+00094+00186-00176-00150+ 82CBOVIX VIX OOPC 20140219 001300000180+00274-00267-00226+00263+00245-00164+09493+003819720005700+ 81CBOVIX VIX OOPP 20140219 001300000014-00011+00005-00015+00024-00006+00001+00017+00038- 82CBOVIX VIX OOPP 20140219 001300000003-00006+00018+00056-00015-00006+00084-00766-004505490000205+ 81CBOVIX VIX OOPC 20140219 001400000020-00013+00100-00073-00057+00096+00183-00161-00130+ 82CBOVIX VIX OOPC 20140219 001400000174+00268-00250-00198+00246+00239-00141+08857+004302690004910+ 81CBOVIX VIX OOPP 20140219 001400000019-00018+00006-00026+00035-00007+00004+00031+00055- 82CBOVIX VIX OOPP 20140219 001400000009-00012+00035+00080-00030-00012+00105-01334-004790820000432+ 81CBOVIX VIX OOPC 20140219 001500000025-00021+00100-00058-00045+00096+00177-00141-00111+ 82CBOVIX VIX OOPC 20140219 001500000165+00257-00226-00172+00227+00230-00122+08123+004721790004255+ 81CBOVIX VIX OOPP 20140219 001500000024-00024+00005-00038+00046-00006+00010+00048+00072- 82CBOVIX VIX OOPP 20140219 001500000017-00022+00056+00103-00047-00021+00123-01982-005055270000764+ 81CBOVIX VIX OOPC 20140219 001600000029-00027+00098-00045-00035+00093+00170-00122-00095+ 82CBOVIX VIX OOPC 20140219 001600000154+00245-00201-00149+00207+00219-00107+07388+005083460003709+ 81CBOVIX VIX OOPP 20140219 001600000027-00030+00004-00050+00054-00004+00016+00066+00086- 82CBOVIX VIX OOPP 20140219 001600000027-00033+00079+00124-00065-00031+00138-02653-005299980001194+ 81CBOVIX VIX OOPC 20140219 001700000033-00030+00096-00035-00026+00089+00163-00105-00080+ 82CBOVIX VIX OOPC 20140219 001700000142+00234-00179-00129+00188+00207-00093+06701+005393830003241+ 81CBOVIX VIX OOPP 20140219 001700000030-00032+00002-00059+00063-00000-00023+00082+00101- 82CBOVIX VIX OOPP 20140219 001700000039-00044+00100+00143-00084-00042+00152-03307-005526040001701+ 81CBOVIX VIX OOPC 20140219 001800000034-00032+00092-00026-00020+00085+00155-00089-00069+ 82CBOVIX VIX OOPC 20140219 001800000131+00220-00157-00113+00171+00195-00082+06074+005658670002857+ 81CBOVIX VIX OOPP 20140219 001800000032-00035+00002+00068+00070-00005-00031+00097+00112- 82CBOVIX VIX OOPP 20140219 001800000050-00057+00120+00159-00102-00054+00164-03921-005734480002290+ 81CBOVIX VIX OOPC 20140219 001900000034-00034+00088-00018-00015+00080+00146-00076-00060+ 82CBOVIX VIX OOPC 20140219 001900000121+00207-00138-00099+00155+00183-00073+05507+005883420002529+ 81CBOVIX VIX OOPP 20140219 001900000032-00036+00006+00076+00074-00009-00040+00110+00121- 82CBOVIX VIX OOPP 20140219 001900000060-00070+00140+00173-00117-00066+00173-04485-005926320002948+ 81CBOVIX VIX OOPC 20140219 002000000036-00033+00085-00013-00010+00074+00139-00065-00050+ 82CBOVIX VIX OOPC 20140219 002000000110+00196-00122-00086+00140+00171-00064+04994+006073200002229+ 81CBOVIX VIX OOPP 20140219 002000000033-00036+00009+00081+00080-00015-00047+00121+00130- 82CBOVIX VIX OOPP 20140219 002000000071-00082+00156+00186-00132-00077+00182-04997-006102530003641+ 81CBOVIX VIX OOPC 20140219 002100000035-00034+00081-00008-00007+00070+00130-00055-00044+ 82CBOVIX VIX OOPC 20140219 002100000101+00183-00107-00077+00127+00160-00057+04530+006232790001980+ 81CBOVIX VIX OOPP 20140219 002100000032-00036+00014+00086+00082-00019-00056+00131+00137- 82CBOVIX VIX OOPP 20140219 002100000079-00094+00171+00196-00145-00088+00189-05459-006264040004392+ 81CBOVIX VIX OOPC 20140219 002200000034-00033+00076-00004-00004+00065+00122-00046-00038+ 82CBOVIX VIX OOPC 20140219 002200000093+00172-00093-00068+00116+00149-00051+04109+006366620001757+ 81CBOVIX VIX OOPP 20140219 002200000031-00036+00018+00090+00085-00023-00064+00139+00143- 82CBOVIX VIX OOPP 20140219 002200000087-00105+00184+00204-00156-00099+00195-05873-006411720005174+ 81CBOVIX VIX OOPC 20140219 002300000035-00030+00074-00003-00000-00059+00117-00041-00031+ 82CBOVIX VIX OOPC 20140219 002300000083+00163-00084-00057+00102+00140-00044+03725+006478810001536+ 81CBOVIX VIX OOPP 20140219 002300000033-00033+00020+00091+00089-00030-00069+00144+00150- 82CBOVIX VIX OOPP 20140219 002300000097-00114+00193+00214-00169-00108+00201-06246-006546440005960+ 81CBOVIX VIX OOPC 20140219 002400000032-00031+00068-00001+00000-00056+00107-00033-00028+ 82CBOVIX VIX OOPC 20140219 002400000077+00151-00072-00052+00095+00129-00040+03375+006573120001380+ 81CBOVIX VIX OOPP 20140219 002400000030-00034+00026+00095+00089-00032-00078+00152+00152- 82CBOVIX VIX OOPP 20140219 002400000102-00126+00205+00219-00176-00118+00206-06581-006669000006815+ 81CBOVIX VIX OOPC 20140219 002500000032-00029+00065-00002+00002-00051+00101-00028-00024+ 82CBOVIX VIX OOPC 20140219 002500000070+00141-00063-00046+00085+00121-00035+03055+006653010001218+ 81CBOVIX VIX OOPP 20140219 002500000029-00032+00029+00097+00091-00037-00084+00157+00156- 82CBOVIX VIX OOPP 20140219 002500000109-00135+00213+00225-00185-00127+00210-06883-006780160007664+ 81CBOVIX VIX OOPC 20140219 002600000032-00026+00062-00002+00005-00045+00096-00026-00018+ 82CBOVIX VIX OOPC 20140219 002600000062+00133-00057-00038+00075+00113-00031+02765+006721570001060+ 81CBOVIX VIX OOPP 20140219 002600000030-00028+00031+00096+00094-00043-00088+00159+00162- 82CBOVIX VIX OOPP 20140219 002600000117-00142+00218+00233-00195-00135+00214-07155-006880660008510+ 81CBOVIX VIX OOPC 20140219 002700000029-00026+00057-00005+00004-00043+00088-00020-00017+ 82CBOVIX VIX OOPC 20140219 002700000058+00123-00048-00035+00069+00104-00028+02501+006781580000955+ 81CBOVIX VIX OOPP 20140219 002700000027-00029+00036+00099+00093-00044-00096+00165+00162- 82CBOVIX VIX OOPP 20140219 002700000121-00152+00227+00235-00200-00143+00217-07402-006971180009414+ 81CBOVIX VIX OOPC 20140219 002800000027-00024+00053-00006+00005-00040+00082-00016-00015+ 82CBOVIX VIX OOPC 20140219 002800000052+00114-00042-00031+00062+00096-00025+02262+006835470000848+ 81CBOVIX VIX OOPP 20140219 002800000025-00028+00040+00100+00093-00047-00102+00169+00164- 82CBOVIX VIX OOPP 20140219 002800000125-00161+00234+00239-00206-00150+00220-07627-007052370010316+ 81CBOVIX VIX OOPC 20140219 002900000027-00021+00051-00005+00007-00035+00078-00015-00011+ 82CBOVIX VIX OOPC 20140219 002900000046+00108-00038-00026+00055+00090-00022+02046+006885340000739+ 81CBOVIX VIX OOPP 20140219 002900000025-00026+00042+00100+00095-00051-00106+00170+00167- 82CBOVIX VIX OOPP 20140219 002900000131-00167+00238+00243-00213-00156+00223-07831-007124840011215+ 81CBOVIX VIX OOPC 20140219 003000000026-00020+00048-00005+00007-00032+00072-00012-00009+ 82CBOVIX VIX OOPC 20140219 003000000042+00100-00033-00023+00049+00083-00019+01852+006932980000657+ 81CBOVIX VIX OOPP 20140219 003000000025-00023+00044+00099+00096-00055-00110+00172+00171- 82CBOVIX VIX OOPP 20140219 003000000136-00173+00241+00247-00219-00162+00225-08017-007189160012118+ 81CBOVIX VIX OOPC 20140219 003250000022-00017+00040-00006+00007-00026+00060-00007-00006+ 82CBOVIX VIX OOPC 20140219 003250000033+00083-00023-00017+00039+00069-00015+01453+007050830000499+ 81CBOVIX VIX OOPP 20140219 003250000020-00022+00053+00101+00095-00060-00123+00178+00172- 82CBOVIX VIX OOPP 20140219 003250000143-00191+00252+00252-00229-00177+00230-08417-007317670014462+ 81CBOVIX VIX OOPC 20140219 003500000019-00014+00034-00006+00007-00021+00051-00005-00004+ 82CBOVIX VIX OOPC 20140219 003500000026+00071-00017-00013+00030+00057-00011+01156+007176000000382+ 81CBOVIX VIX OOPP 20140219 003500000018-00018+00058+00100+00096-00066-00132+00180+00176- 82CBOVIX VIX OOPP 20140219 003500000152-00203+00258+00258-00239-00188+00234-08741-007405570016815+ 81CBOVIX VIX OOPC 20140219 003750000017-00012+00029-00005+00006-00017+00044-00003-00002+ 82CBOVIX VIX OOPC 20140219 003750000021+00060-00013-00010+00024+00048-00009+00934+007308680000302+ 81CBOVIX VIX OOPP 20140219 003750000014-00016+00065+00101+00094-00070-00142+00184+00177- 82CBOVIX VIX OOPP 20140219 003750000157-00216+00265+00261-00245-00199+00237-09004-007458490019218+ 81CBOVIX VIX OOPC 20140219 004000000015-00009+00026-00004+00007-00013+00038-00002-00001+ 82CBOVIX VIX OOPC 20140219 004000000017+00052-00010-00007+00019+00041-00007+00764+007436070000235+ 81CBOVIX VIX OOPP 20140219 004000000012-00013+00069+00100+00095-00074-00148+00184+00179- 82CBOVIX VIX OOPP 20140219 004000000163-00226+00268+00264-00252-00207+00239-09219-007480450021625+ 81CBOVIX VIX OOPC 20140219 004250000013-00008+00022-00004+00005-00012+00032-00001-00001+ 82CBOVIX VIX OOPC 20140219 004250000014+00044-00007-00006+00016+00034-00006+00623+007532260000193+ 81CBOVIX VIX OOPP 20140219 004250000009-00012+00075+00100+00093-00076-00156+00187+00179- 82CBOVIX VIX OOPP 20140219 004250000166-00236+00272+00266-00256-00215+00241-09395-007473930024068+ 81CBOVIX VIX OOPC 20140219 004500000012-00006+00019-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20140219 004500000010+00037-00006-00003+00012+00029-00004+00494+007558320000141+ 81CBOVIX VIX OOPP 20140219 004500000007-00010+00078+00099+00093-00080-00161+00187+00180- 82CBOVIX VIX OOPP 20140219 004500000170-00243+00274+00268-00260-00221+00242-09539-007439860026509+ 81CBOVIX VIX OOPC 20140219 004750000009-00005+00015-00003+00004-00007+00021-00000+00000- 82CBOVIX VIX OOPC 20140219 004750000008+00029-00004-00003+00009+00023-00003+00363+007462240000101+ 81CBOVIX VIX OOPP 20140219 004750000004-00009+00082+00099+00091-00081-00167+00188+00179- 82CBOVIX VIX OOPP 20140219 004750000171-00251+00276+00268-00262-00227+00243-09656-007377590028976+ 81CBOVIX VIX OOPC 20140219 005000000008-00004+00012-00002+00004-00005+00018-00000+00001- 82CBOVIX VIX OOPC 20140219 005000000006+00024-00003-00002+00006+00018-00002+00283+007462240000075+ 81CBOVIX VIX OOPP 20140219 005000000002-00008+00085+00098+00090-00083-00172+00188+00179- 82CBOVIX VIX OOPP 20140219 005000000174-00258+00278+00269-00265-00232+00244-09751-007284910031443+ 81CBOVIX VIX OOPC 20140219 005500000005-00002+00008-00002+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140219 005500000004+00017-00001-00001+00004+00012-00001+00173+007462240000043+ 81CBOVIX VIX OOPP 20140219 005500000002+00007+00092+00099+00088-00084-00180+00189+00178- 82CBOVIX VIX OOPP 20140219 005500000175-00269+00280+00269-00267-00240+00245-09888-006991700036409+ 81CBOVIX VIX OOPC 20140219 006000000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000002+00012-00001-00000+00002+00008-00001+00107+007462240000023+ 81CBOVIX VIX OOPP 20140219 006000000006+00008+00097+00099+00085-00084-00187+00191+00176- 82CBOVIX VIX OOPP 20140219 006000000175-00277+00282+00268-00267-00246+00245-09965-006511370041400+ 81CBOVIX VIX OOPC 20140219 006500000003-00001+00004-00001+00001-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000001+00008-00000-00000+00001+00006-00000+00066+007462240000014+ 81CBOVIX VIX OOPP 20140219 006500000007+00009+00099+00100+00084-00083-00189+00192+00175- 82CBOVIX VIX OOPP 20140219 006500000175-00280+00283+00267-00266-00248+00245-09981-006511370046400+ 81CBOVIX VIX OOPC 20140219 007000000002-00001+00003-00000+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20140219 007000000001+00006-00000-00000-00001+00004-00000+00042+007462240000008+ 81CBOVIX VIX OOPP 20140219 007000000009+00009+00100+00101+00083-00082-00191+00193+00174- 82CBOVIX VIX OOPP 20140219 007000000174-00282+00284+00266-00266-00249+00245-09989-006511370051400+ 81CBOVIX VIX OOPC 20140318 001000000002-00002-00094-00093-00089+00090+00185-00185-00180+ 82CBOVIX VIX OOPC 20140318 001000000182+00277-00277-00270+00273+00248-00232+09993+003078040009050+ 81CBOVIX VIX OOPP 20140318 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140318 001000000001+00000-00002+00013-00001-00001+00025-00095-004345360000020+ 81CBOVIX VIX OOPC 20140318 001100000004-00002-00095-00093-00086+00090+00186-00185-00176+ 82CBOVIX VIX OOPC 20140318 001100000181+00277-00277-00264+00273+00248-00217+09970+003078040008051+ 81CBOVIX VIX OOPP 20140318 001100000006-00004+00003-00004+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20140318 001100000001+00000+00005+00024-00002-00001+00039-00216-004345360000051+ 81CBOVIX VIX OOPC 20140318 001200000007-00001-00096-00093-00082+00090+00187-00184-00169+ 82CBOVIX VIX OOPC 20140318 001200000181+00278-00276-00253+00272+00248-00198+09901+003078040007059+ 81CBOVIX VIX OOPP 20140318 001200000010-00007+00005-00009+00017-00005+00001-00010+00026- 82CBOVIX VIX OOPP 20140318 001200000001+00002+00010+00037-00006-00003+00057-00422-004345360000110+ 81CBOVIX VIX OOPC 20140318 001300000014-00005+00100-00086-00069+00094+00187-00177-00150+ 82CBOVIX VIX OOPC 20140318 001300000181+00276-00268-00227+00265+00245-00173+09530+003657990006147+ 81CBOVIX VIX OOPP 20140318 001300000015-00012+00007-00015+00025-00007+00000-00017+00038- 82CBOVIX VIX OOPP 20140318 001300000001-00005+00019+00055-00012-00006+00076-00731-004345360000211+ 81CBOVIX VIX OOPC 20140318 001400000022-00013+00103-00073-00055+00097+00186-00161-00130+ 82CBOVIX VIX OOPC 20140318 001400000176+00270-00251-00199+00251+00239-00151+08928+004158290005359+ 81CBOVIX VIX OOPP 20140318 001400000021-00019+00008-00027+00036-00009+00002+00032+00055- 82CBOVIX VIX OOPP 20140318 001400000005-00010+00036+00078-00024-00012+00095-01270-004657330000447+ 81CBOVIX VIX OOPC 20140318 001500000028-00022+00103-00058-00044+00098+00181-00142-00112+ 82CBOVIX VIX OOPC 20140318 001500000169+00261-00227-00175+00235+00230-00132+08240+004586560004709+ 81CBOVIX VIX OOPP 20140318 001500000025-00026+00008-00039+00046-00009+00006+00049+00071- 82CBOVIX VIX OOPP 20140318 001500000012-00019+00057+00099-00039-00021+00113-01873-004938850000786+ 81CBOVIX VIX OOPC 20140318 001600000033-00028+00102-00045-00034+00097+00175-00123-00095+ 82CBOVIX VIX OOPC 20140318 001600000160+00251-00203-00153+00217+00220-00117+07560+004950070004161+ 81CBOVIX VIX OOPP 20140318 001600000029-00032+00007-00051+00055-00008+00012+00066+00085- 82CBOVIX VIX OOPP 20140318 001600000020-00028+00078+00119-00055-00031+00128-02491-005192090001217+ 81CBOVIX VIX OOPC 20140318 001700000037-00030+00102-00036-00024+00092+00171-00108-00080+ 82CBOVIX VIX OOPC 20140318 001700000148+00242-00182-00132+00198+00209-00103+06924+005255730003678+ 81CBOVIX VIX OOPP 20140318 001700000034-00034+00007-00059+00065-00004+00017+00080+00099- 82CBOVIX VIX OOPP 20140318 001700000031-00037+00098+00139-00073-00041+00142-03090-005419130001710+ 81CBOVIX VIX OOPC 20140318 001800000037-00036+00097-00025-00019+00091+00161-00090-00071+ 82CBOVIX VIX OOPC 20140318 001800000141+00228-00160-00119+00185+00197-00093+06341+005510080003302+ 81CBOVIX VIX OOPP 20140318 001800000034-00039+00003-00070+00069-00002+00025+00096+00109- 82CBOVIX VIX OOPP 20140318 001800000039-00050+00119+00153-00087-00052+00152-03655-005621950002307+ 81CBOVIX VIX OOPC 20140318 001900000040-00036+00096-00019-00013+00086+00155-00079-00061+ 82CBOVIX VIX OOPC 20140318 001900000130+00218-00143-00104+00169+00186-00083+05810+005719320002938+ 81CBOVIX VIX OOPP 20140318 001900000036-00039+00001-00076+00076-00002-00031+00108+00119- 82CBOVIX VIX OOPP 20140318 001900000050-00060+00136+00167-00102-00063+00163-04179-005802440002931+ 81CBOVIX VIX OOPC 20140318 002000000039-00038+00091-00012-00009+00083+00147-00066-00054+ 82CBOVIX VIX OOPC 20140318 002000000122+00206-00125-00093+00156+00175-00075+05323+005889280002638+ 81CBOVIX VIX OOPP 20140318 002000000036-00041+00004+00083+00079-00006-00040+00120+00126- 82CBOVIX VIX OOPP 20140318 002000000058-00072+00153+00178-00115-00074+00171-04660-005962400003624+ 81CBOVIX VIX OOPC 20140318 002100000041-00036+00090-00009-00003+00076+00142-00059-00044+ 82CBOVIX VIX OOPC 20140318 002100000111+00197-00113-00080+00141+00165-00066+04875+006025410002333+ 81CBOVIX VIX OOPP 20140318 002100000038-00039+00005+00085+00085-00012-00044+00127+00136- 82CBOVIX VIX OOPP 20140318 002100000069-00080+00165+00191-00130-00083+00180-05101-006103530004320+ 81CBOVIX VIX OOPC 20140318 002200000039-00038+00084-00003-00003+00074+00132-00048-00040+ 82CBOVIX VIX OOPC 20140318 002200000105+00184-00098-00073+00131+00154-00060+04460+006132850002104+ 81CBOVIX VIX OOPP 20140318 002200000035-00041+00011+00092+00085-00014-00054+00138+00139- 82CBOVIX VIX OOPP 20140318 002200000074-00093+00180+00197-00139-00094+00186-05506-006227460005098+ 81CBOVIX VIX OOPC 20140318 002300000039-00036+00081-00001-00001-00068+00126-00042-00033+ 82CBOVIX VIX OOPC 20140318 002300000095+00175-00087-00064+00119+00145-00053+04075+006216340001863+ 81CBOVIX VIX OOPP 20140318 002300000036-00039+00014+00094+00089-00020-00060+00144+00146- 82CBOVIX VIX OOPP 20140318 002300000083-00102+00190+00206-00151-00103+00192-05876-006335690005869+ 81CBOVIX VIX OOPC 20140318 002400000039-00034+00078-00001+00004-00063+00120-00036-00028+ 82CBOVIX VIX OOPC 20140318 002400000087+00165-00077-00056+00107+00136-00047+03716+006280260001649+ 81CBOVIX VIX OOPP 20140318 002400000036-00038+00017+00096+00092-00025-00066+00150+00151- 82CBOVIX VIX OOPP 20140318 002400000091-00111+00199+00214-00162-00112+00198-06216-006429670006663+ 81CBOVIX VIX OOPC 20140318 002500000036-00034+00072-00005+00004-00060+00111-00029-00025+ 82CBOVIX VIX OOPC 20140318 002500000081+00154-00066-00050+00099+00127-00042+03383+006328670001476+ 81CBOVIX VIX OOPP 20140318 002500000033-00038+00022+00099+00092-00027-00074+00157+00154- 82CBOVIX VIX OOPP 20140318 002500000096-00122+00210+00219-00169-00121+00202-06529-006510720007504+ 81CBOVIX VIX OOPC 20140318 002600000036-00032+00069-00006+00006-00054+00106-00025-00020+ 82CBOVIX VIX OOPC 20140318 002600000073+00145-00059-00044+00089+00118-00037+03074+006365220001298+ 81CBOVIX VIX OOPP 20140318 002600000032-00036+00025+00101+00093-00032-00080+00161+00158- 82CBOVIX VIX OOPP 20140318 002600000103-00131+00218+00225-00178-00129+00206-06817-006580090008340+ 81CBOVIX VIX OOPC 20140318 002700000036-00029+00066-00005+00008-00049+00100-00022-00016+ 82CBOVIX VIX OOPC 20140318 002700000065+00137-00053-00037+00079+00111-00033+02788+006393230001133+ 81CBOVIX VIX OOPP 20140318 002700000034-00032+00026+00099+00097-00038-00083+00163+00163- 82CBOVIX VIX OOPP 20140318 002700000112-00137+00222+00233-00189-00136+00211-07082-006638920009173+ 81CBOVIX VIX OOPC 20140318 002800000033-00029+00061-00008+00007-00046+00092-00016-00015+ 82CBOVIX VIX OOPC 20140318 002800000061+00127-00044-00034+00072+00102-00029+02525+006415670001016+ 81CBOVIX VIX OOPP 20140318 002800000030-00033+00032+00102+00095-00039-00091+00168+00164- 82CBOVIX VIX OOPP 20140318 002800000115-00147+00231+00235-00194-00144+00214-07328-006688290010065+ 81CBOVIX VIX OOPC 20140318 002900000031-00027+00057-00009+00008-00043+00086-00013-00012+ 82CBOVIX VIX OOPC 20140318 002900000055+00118-00038-00030+00065+00095-00026+02284+006435120000898+ 81CBOVIX VIX OOPP 20140318 002900000028-00032+00036+00104+00095-00042-00097+00172+00166- 82CBOVIX VIX OOPP 20140318 002900000120-00156+00237+00239-00200-00151+00217-07555-006729150010954+ 81CBOVIX VIX OOPC 20140318 003000000031-00024+00055-00007+00010-00038+00082-00012-00009+ 82CBOVIX VIX OOPC 20140318 003000000049+00112-00035-00024+00057+00089-00023+02066+006453820000779+ 81CBOVIX VIX OOPP 20140318 003000000028-00030+00039+00103+00097-00046-00102+00174+00168- 82CBOVIX VIX OOPP 20140318 003000000126-00163+00241+00243-00207-00157+00220-07765-006762380011840+ 81CBOVIX VIX OOPC 20140318 003250000026-00021+00046-00009+00009-00031+00068-00006-00006+ 82CBOVIX VIX OOPC 20140318 003250000039+00093-00023-00018+00045+00073-00017+01612+006508740000588+ 81CBOVIX VIX OOPP 20140318 003250000024-00026+00047+00104+00097-00054-00115+00180+00172- 82CBOVIX VIX OOPP 20140318 003250000136-00180+00252+00250-00220-00172+00226-08223-006816960014121+ 81CBOVIX VIX OOPC 20140318 003500000024-00016+00040-00007+00010-00023+00059-00004-00002+ 82CBOVIX VIX OOPC 20140318 003500000029+00080-00018-00012+00034+00061-00013+01275+006589250000431+ 81CBOVIX VIX OOPP 20140318 003500000021-00022+00053+00103+00098-00061-00125+00182+00176- 82CBOVIX VIX OOPP 20140318 003500000146-00195+00259+00257-00233-00185+00232-08599-006838130016435+ 81CBOVIX VIX OOPC 20140318 003750000020-00015+00034-00007+00008-00020+00049-00001-00002+ 82CBOVIX VIX OOPC 20140318 003750000025+00067-00012-00010+00028+00051-00010+01031+006700810000350+ 81CBOVIX VIX OOPP 20140318 003750000016-00020+00061+00104+00096-00066-00137+00186+00177- 82CBOVIX VIX OOPP 20140318 003750000153-00210+00266+00260-00241-00196+00235-08908-006831960018812+ 81CBOVIX VIX OOPC 20140318 004000000019-00011+00030-00006+00009-00016+00044-00001-00000- 82CBOVIX VIX OOPC 20140318 004000000019+00059-00010-00007+00022+00044-00008+00853+006834860000274+ 81CBOVIX VIX OOPP 20140318 004000000014-00016+00066+00102+00096-00071-00145+00187+00179- 82CBOVIX VIX OOPP 20140318 004000000160-00221+00270+00264-00249-00205+00238-09160-006800880021197+ 81CBOVIX VIX OOPC 20140318 004250000016-00010+00026-00006+00008-00014+00038-00000-00000- 82CBOVIX VIX OOPC 20140318 004250000017+00051-00007-00006+00019+00038-00007+00717+006968800000231+ 81CBOVIX VIX OOPP 20140318 004250000010-00014+00073+00102+00093-00074-00154+00189+00179- 82CBOVIX VIX OOPP 20140318 004250000164-00233+00274+00265-00253-00214+00240-09366-006743730023626+ 81CBOVIX VIX OOPC 20140318 004500000014-00009+00023-00005+00007-00012+00033-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000014+00044-00005-00004+00016+00032-00006+00598+007066000000191+ 81CBOVIX VIX OOPP 20140318 004500000007-00012+00077+00101+00093-00078-00161+00189+00180- 82CBOVIX VIX OOPP 20140318 004500000168-00242+00276+00267-00259-00221+00242-09535-006655700026057+ 81CBOVIX VIX OOPC 20140318 004750000013-00006+00020-00004+00007-00009+00029-00000-00002- 82CBOVIX VIX OOPC 20140318 004750000010+00038-00005-00002+00012+00027-00004+00478+007075780000139+ 81CBOVIX VIX OOPP 20140318 004750000003-00011+00083+00101+00091-00080-00168+00190+00179- 82CBOVIX VIX OOPP 20140318 004750000170-00252+00279+00267-00261-00228+00243-09674-006528400028517+ 81CBOVIX VIX OOPC 20140318 005000000010-00006+00016-00004+00005-00007+00023-00001+00001- 82CBOVIX VIX OOPC 20140318 005000000009+00032-00003-00002+00010+00022-00003+00380+007075780000112+ 81CBOVIX VIX OOPP 20140318 005000000001-00009+00087+00100+00089-00081-00174+00190+00178- 82CBOVIX VIX OOPP 20140318 005000000173-00260+00280+00268-00264-00234+00244-09787-006349820030981+ 81CBOVIX VIX OOPC 20140318 005500000008-00003+00012-00002+00004-00004+00017-00000+00002- 82CBOVIX VIX OOPC 20140318 005500000005+00023-00002-00001+00005+00016-00002+00242+007075780000063+ 81CBOVIX VIX OOPP 20140318 005500000005+00009+00096+00100+00085-00083-00185+00192+00176- 82CBOVIX VIX OOPP 20140318 005500000174-00274+00283+00267-00266-00244+00245-09940-005772640035950+ 81CBOVIX VIX OOPC 20140318 006000000005-00002+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140318 006000000003+00016-00001-00000+00004+00011-00001+00156+007075780000040+ 81CBOVIX VIX OOPP 20140318 006000000008+00010+00099+00102+00083-00082-00189+00193+00174- 82CBOVIX VIX OOPP 20140318 006000000173-00279+00285+00266-00265-00247+00244-09969-005772640040950+ 81CBOVIX VIX OOPC 20140318 006500000004-00001+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000002+00012-00000-00000-00002+00008-00001+00101+007075780000024+ 81CBOVIX VIX OOPP 20140318 006500000010+00011+00101+00102+00082-00081-00192+00194+00173- 82CBOVIX VIX OOPP 20140318 006500000172-00282+00286+00264-00264-00249+00244-09983-005772640045950+ 81CBOVIX VIX OOPC 20140318 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00008-00000-00000-00001+00005-00000+00066+007075780000014+ 81CBOVIX VIX OOPP 20140318 007000000011+00012+00102+00103+00080-00080-00194+00195+00172- 82CBOVIX VIX OOPP 20140318 007000000172-00285+00287+00263-00263-00250+00244-09991-005772640050950+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00189-00189-00189+00189+00378-00378-00376+ 82CBOVXEEM VXEEM OOPC 20131016 001600000378+00567-00567-00556+00563+00510-00260+09999+005982410008650+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000+00010-00003-00000+00251-00000+005943760000000+ 81CBOVXEEM VXEEM OOPC 20131016 001700000000-00000-00189-00189-00188+00189+00378-00378-00372+ 82CBOVXEEM VXEEM OOPC 20131016 001700000376+00567-00567-00540+00554+00510-00230+09993+005982410007650+ 81CBOVXEEM VXEEM OOPP 20131016 001700000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20131016 001700000002-00000+00000+00026-00013-00000+00281-00005-005943760000000+ 81CBOVXEEM VXEEM OOPC 20131016 001800000001-00000+00189-00189-00185+00188+00378-00378-00361+ 82CBOVXEEM VXEEM OOPC 20131016 001800000371+00567-00567-00511+00531+00510-00200+09969+005982410006652+ 81CBOVXEEM VXEEM OOPP 20131016 001800000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP 20131016 001800000006-00000+00000+00055-00036-00000+00311-00028-005943760000002+ 81CBOVXEEM VXEEM OOPC 20131016 001900000002-00001+00189-00188-00179+00187+00377-00377-00342+ 82CBOVXEEM VXEEM OOPC 20131016 001900000359+00566-00566-00467+00489+00510-00170+09887+005982410005661+ 81CBOVXEEM VXEEM OOPP 20131016 001900000001-00001+00001+00001+00009-00002-00001+00001+00035- 82CBOVXEEM VXEEM OOPP 20131016 001900000018-00001+00001+00099-00077-00000+00340-00108-005943760000010+ 81CBOVXEEM VXEEM OOPC 20131016 002000000003-00002+00187-00185-00168+00182+00375-00374-00312+ 82CBOVXEEM VXEEM OOPC 20131016 002000000335+00563-00563-00409+00430+00509-00141+09673+005982410004688+ 81CBOVXEEM VXEEM OOPP 20131016 002000000003-00002+00002+00004+00020-00007-00003+00004+00065- 82CBOVXEEM VXEEM OOPP 20131016 002000000043-00004+00004+00157-00136-00001+00370-00318-005943760000037+ 81CBOVXEEM VXEEM OOPC 20131016 002100000006-00004+00184-00180-00151+00172+00369-00368-00272+ 82CBOVXEEM VXEEM OOPC 20131016 002100000296+00557-00557-00342+00358+00507-00113+09231+005982410003752+ 81CBOVXEEM VXEEM OOPP 20131016 002100000006-00004+00005+00009+00037-00017-00009+00010+00106- 82CBOVXEEM VXEEM OOPP 20131016 002100000081-00010+00010+00225-00209-00003+00398-00755-005943760000100+ 81CBOVXEEM VXEEM OOPC 20131016 002200000009-00009+00174-00165-00128+00153+00354-00350-00223+ 82CBOVXEEM VXEEM OOPC 20131016 002200000246+00539-00538-00273+00285+00502-00088+08340+006400790002942+ 81CBOVXEEM VXEEM OOPP 20131016 002200000009-00008+00013+00021+00059-00034-00021+00023+00154- 82CBOVXEEM VXEEM OOPP 20131016 002200000131-00023+00024+00296-00285-00007+00424-01501-005943760000237+ 81CBOVXEEM VXEEM OOPC 20131016 002300000013-00012+00161-00144-00102+00129+00330-00321-00176+ 82CBOVXEEM VXEEM OOPC 20131016 002300000196+00510-00507-00212+00221+00492-00068+07198+006872220002265+ 81CBOVXEEM VXEEM OOPP 20131016 002300000013-00012+00030+00047+00087-00061-00051+00061+00201- 82CBOVXEEM VXEEM OOPP 20131016 002300000181-00061+00065+00352-00342-00020+00441-02874-007225660000672+ 81CBOVXEEM VXEEM OOPC 20131016 002400000014-00014+00144-00120-00080+00106+00299-00284-00137+ 82CBOVXEEM VXEEM OOPC 20131016 002400000154+00471-00462-00164+00171+00477-00052+06017+007365200001746+ 81CBOVXEEM VXEEM OOPP 20131016 002400000014-00014+00048+00072+00107-00081-00084+00102+00235- 82CBOVXEEM VXEEM OOPP 20131016 002400000217-00105+00115+00393-00385-00037+00454-04020-008115710001239+ 81CBOVXEEM VXEEM OOPC 20131016 002500000015-00014+00126-00098-00062+00086+00266-00244-00107+ 82CBOVXEEM VXEEM OOPC 20131016 002500000121+00426-00412-00127+00132+00459-00041+04942+007854210001350+ 81CBOVXEEM VXEEM OOPP 20131016 002500000015-00014+00064+00092+00124-00100-00115+00139+00264- 82CBOVXEEM VXEEM OOPP 20131016 002500000248-00147+00164+00428-00421-00056+00465-04990-008676260001858+ 81CBOVXEEM VXEEM OOPC 20131016 002600000015-00013+00109-00079-00049+00069+00233-00205-00084+ 82CBOVXEEM VXEEM OOPC 20131016 002600000095+00380-00359-00099+00103+00438-00032+04030+008319730001052+ 81CBOVXEEM VXEEM OOPP 20131016 002600000014-00014+00079+00110+00137-00116-00146+00173+00287- 82CBOVXEEM VXEEM OOPP 20131016 002600000275-00189+00212+00458-00453-00076+00475-05853-008965400002526+ 81CBOVXEEM VXEEM OOPC 20131016 002700000013-00013+00093-00062-00039+00056+00201-00170-00067+ 82CBOVXEEM VXEEM OOPC 20131016 002700000076+00335-00308-00079+00082+00415-00025+03279+008748220000836+ 81CBOVXEEM VXEEM OOPP 20131016 002700000013-00014+00096+00127+00148-00130-00176+00207+00308- 82CBOVXEEM VXEEM OOPP 20131016 002700000298-00232+00259+00484-00480-00097+00484-06648-009036910003237+ 81CBOVXEEM VXEEM OOPC 20131016 002800000012-00012+00079-00049-00030+00045+00174-00141-00053+ 82CBOVXEEM VXEEM OOPC 20131016 002800000060+00294-00263-00062+00065+00391-00020+02667+009132120000659+ 81CBOVXEEM VXEEM OOPP 20131016 002800000012-00012+00111+00141+00159-00145-00205+00238+00327- 82CBOVXEEM VXEEM OOPP 20131016 002800000320-00274+00305+00507-00505-00119+00491-07388-008940320003979+ 81CBOVXEEM VXEEM OOPC 20131016 002900000011-00010+00068-00039-00023+00036+00150-00117-00041+ 82CBOVXEEM VXEEM OOPC 20131016 002900000047+00257-00223-00049+00051+00366-00015+02167+009469860000515+ 81CBOVXEEM VXEEM OOPP 20131016 002900000011-00009+00125+00154+00169-00158-00234+00268+00344- 82CBOVXEEM VXEEM OOPP 20131016 002900000339-00317+00350+00527-00526-00142+00498-08066-008720850004762+ 81CBOVXEEM VXEEM OOPC 20131016 003000000009-00009+00057-00030-00019+00030+00128-00095-00033+ 82CBOVXEEM VXEEM OOPC 20131016 003000000038+00222-00187-00039+00041+00341-00012+01759+009765870000413+ 81CBOVXEEM VXEEM OOPP 20131016 003000000009-00007+00140+00165+00176-00169-00263+00296+00356- 82CBOVXEEM VXEEM OOPP 20131016 003000000354-00360+00395+00543-00542-00166+00503-08661-008419440005600+ 81CBOVXEEM VXEEM OOPC 20131016 003250000007-00006+00038-00017-00010+00017+00086-00058-00019+ 82CBOVXEEM VXEEM OOPC 20131016 003250000022+00155-00120-00022+00023+00280-00007+01048+010406360000232+ 81CBOVXEEM VXEEM OOPP 20131016 003250000003-00002+00170+00183+00186-00184-00326+00350+00373- 82CBOVXEEM VXEEM OOPP 20131016 003250000373-00459+00492+00562-00562-00234+00509-09639-007537550007898+ 81CBOVXEEM VXEEM OOPC 20131016 003500000005-00004+00026-00010-00006+00011+00060-00037-00012+ 82CBOVXEEM VXEEM OOPC 20131016 003500000014+00110-00080-00014+00015+00226-00004+00682+011193830000149+ 81CBOVXEEM VXEEM OOPP 20131016 003500000001-00000+00184+00188+00189-00188-00362+00373+00377- 82CBOVXEEM VXEEM OOPP 20131016 003500000377-00525+00546+00566-00566-00304+00510-09947-006816830010354+ 81CBOVXEEM VXEEM OOPC 20131016 003750000003-00002+00016-00005-00003+00006+00037-00020-00006+ 82CBOVXEEM VXEEM OOPC 20131016 003750000007+00071-00046-00007+00007+00176-00002+00356+011193830000070+ 81CBOVXEEM VXEEM OOPP 20131016 003750000000+00000+00188+00189+00189-00189-00374+00377+00378- 82CBOVXEEM VXEEM OOPP 20131016 003750000378-00553+00563+00567-00567-00368+00510-09993-006545800012850+ 81CBOVXEEM VXEEM OOPC 20131016 004000000002-00001+00009-00002-00001+00003+00022-00010-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004000000003+00044-00026-00003+00003+00133-00001+00179+011193830000031+ 81CBOVXEEM VXEEM OOPP 20131016 004000000000+00000+00189+00189+00189-00189-00376+00378+00378- 82CBOVXEEM VXEEM OOPP 20131016 004000000378-00561+00566+00567-00567-00417+00510-09998-006845710015350+ 81CBOVXEEM VXEEM OOPC 20131016 004250000001-00001+00005-00001-00001+00001+00013-00005-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004250000001+00026-00014-00001+00001+00098-00000+00087+011193830000014+ 81CBOVXEEM VXEEM OOPP 20131016 004250000000+00000+00189+00189+00189-00189-00378+00378+00378- 82CBOVXEEM VXEEM OOPP 20131016 004250000378-00565+00567+00567-00567-00455+00510-09999-006845710017850+ 81CBOVXEEM VXEEM OOPC 20131016 004500000001-00000+00003-00000-00000+00001+00007-00003-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004500000001+00016-00007-00001+00001+00070-00000+00041+011193830000006+ 81CBOVXEEM VXEEM OOPP 20131016 004500000000+00000+00189+00189+00189-00189-00378+00378+00378- 82CBOVXEEM VXEEM OOPP 20131016 004500000378-00567+00567+00567-00567-00480+00510-09999-006845710020350+ 81CBOVXEEM VXEEM OOPC 20131016 004750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004750000000+00009-00004-00000+00000+00049-00000+00019+011193830000002+ 81CBOVXEEM VXEEM OOPP 20131016 004750000000+00000+00189+00189+00189-00189-00378+00378+00378- 82CBOVXEEM VXEEM OOPP 20131016 004750000378-00567+00567+00567-00567-00495+00510-09999-006845710022850+ 81CBOVXEEM VXEEM OOPC 20131016 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000000+00005-00002-00000+00000+00034-00000+00009+011193830000001+ 81CBOVXEEM VXEEM OOPP 20131016 005000000000+00000+00189+00189+00189-00189-00378+00378+00378- 82CBOVXEEM VXEEM OOPP 20131016 005000000378-00567+00567+00567-00567-00503+00510-09999-006845710025350+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00000-00194-00193-00189+00193+00387-00387-00375+ 82CBOVXEEM VXEEM OOPC 20131120 001600000384+00580-00580-00550+00570+00522-00276+09974+004567170009202+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00006-00000-00001+00001+00016- 82CBOVXEEM VXEEM OOPP 20131120 001600000003-00001+00001+00038-00015-00000+00245-00061-005149000000010+ 81CBOVXEEM VXEEM OOPC 20131120 001700000003-00000+00194-00193-00185+00193+00386-00386-00365+ 82CBOVXEEM VXEEM OOPC 20131120 001700000381+00579-00579-00528+00557+00521-00246+09926+004567170008209+ 81CBOVXEEM VXEEM OOPP 20131120 001700000003-00002+00000+00002+00011-00001-00002+00003+00028- 82CBOVXEEM VXEEM OOPP 20131120 001700000008-00002+00003+00062-00031-00001+00275-00145-005149000000026+ 81CBOVXEEM VXEEM OOPC 20131120 001800000005-00001+00194-00191-00178+00192+00385-00384-00349+ 82CBOVXEEM VXEEM OOPC 20131120 001800000374+00578-00577-00497+00533+00521-00217+09819+004567170007227+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00004+00001+00005+00019-00002-00004+00006+00046- 82CBOVXEEM VXEEM OOPP 20131120 001800000018-00005+00006+00094-00057-00002+00304-00301-005149000000060+ 81CBOVXEEM VXEEM OOPC 20131120 001900000008-00004+00193-00188-00168+00190+00383-00380-00326+ 82CBOVXEEM VXEEM OOPC 20131120 001900000360+00574-00574-00456+00498+00520-00188+09618+004567170006266+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00007+00002+00011+00030-00005-00008+00012+00069- 82CBOVXEEM VXEEM OOPP 20131120 001900000032-00010+00012+00133-00092-00004+00332-00556-005149000000122+ 81CBOVXEEM VXEEM OOPC 20131120 002000000012-00007+00191-00182-00154+00185+00378-00373-00298+ 82CBOVXEEM VXEEM OOPC 20131120 002000000339+00568-00566-00409+00451+00518-00160+09287+004567170005339+ 81CBOVXEEM VXEEM OOPP 20131120 002000000012-00011+00005+00019+00043-00010-00014+00021+00096- 82CBOVXEEM VXEEM OOPP 20131120 002000000054-00019+00022+00178-00136-00007+00359-00932-005149000000227+ 81CBOVXEEM VXEEM OOPC 20131120 002100000017-00014+00185-00165-00134+00175+00364-00352-00259+ 82CBOVXEEM VXEEM OOPC 20131120 002100000306+00550-00543-00353+00394+00510-00137+08578+005099750004577+ 81CBOVXEEM VXEEM OOPP 20131120 002100000017-00016+00010+00033+00062-00019-00027+00041+00130- 82CBOVXEEM VXEEM OOPP 20131120 002100000084-00036+00044+00228-00187-00014+00382-01570-005500690000463+ 81CBOVXEEM VXEEM OOPC 20131120 002200000021-00020+00177-00145-00115+00162+00346-00325-00225+ 82CBOVXEEM VXEEM OOPC 20131120 002200000271+00525-00512-00305+00342+00500-00118+07790+005568960003932+ 81CBOVXEEM VXEEM OOPP 20131120 002200000021-00021+00018+00051+00079-00031-00043+00067+00162- 82CBOVXEEM VXEEM OOPP 20131120 002200000115-00059+00074+00274-00236-00024+00401-02285-005832980000804+ 81CBOVXEEM VXEEM OOPC 20131120 002300000024-00024+00167-00126-00098+00148+00326-00294-00195+ 82CBOVXEEM VXEEM OOPC 20131120 002300000240+00497-00474-00263+00297+00486-00102+07011+005981380003391+ 81CBOVXEEM VXEEM OOPP 20131120 002300000023-00025+00028+00069+00095-00044-00062+00095+00191- 82CBOVXEEM VXEEM OOPP 20131120 002300000145-00085+00109+00314-00280-00037+00418-03017-006145340001244+ 81CBOVXEEM VXEEM OOPC 20131120 002400000026-00026+00157-00109-00083+00134+00306-00265-00168+ 82CBOVXEEM VXEEM OOPC 20131120 002400000211+00468-00436-00228+00258+00471-00088+06282+006343250002926+ 81CBOVXEEM VXEEM OOPP 20131120 002400000026-00027+00037+00085+00109-00058-00082+00123+00217- 82CBOVXEEM VXEEM OOPP 20131120 002400000174-00113+00146+00350-00319-00052+00433-03722-006437380001761+ 81CBOVXEEM VXEEM OOPC 20131120 002500000027-00027+00147-00093-00071+00121+00285-00237-00146+ 82CBOVXEEM VXEEM OOPC 20131120 002500000186+00438-00397-00198+00226+00453-00076+05618+006660430002541+ 81CBOVXEEM VXEEM OOPP 20131120 002500000027-00028+00047+00100+00122-00071-00102+00151+00240- 82CBOVXEEM VXEEM OOPP 20131120 002500000199-00143+00184+00380-00352-00069+00445-04378-006708860002358+ 81CBOVXEEM VXEEM OOPC 20131120 002600000027-00028+00136-00079-00061+00110+00264-00210-00128+ 82CBOVXEEM VXEEM OOPC 20131120 002600000166+00407-00359-00173+00198+00434-00067+05020+006938460002219+ 81CBOVXEEM VXEEM OOPP 20131120 002600000026-00029+00058+00115+00131-00082-00123+00178+00258- 82CBOVXEEM VXEEM OOPP 20131120 002600000220-00173+00222+00405-00380-00088+00455-04976-006959690003027+ 81CBOVXEEM VXEEM OOPC 20131120 002700000028-00027+00128-00069-00051+00098+00246-00187-00110+ 82CBOVXEEM VXEEM OOPC 20131120 002700000145+00380-00325-00150+00172+00415-00058+04484+007182470001921+ 81CBOVXEEM VXEEM OOPP 20131120 002700000027-00027+00066+00125+00141-00095-00141+00200+00275- 82CBOVXEEM VXEEM OOPP 20131120 002700000241-00200+00255+00429-00406-00107+00464-05513-007189900003724+ 81CBOVXEEM VXEEM OOPC 20131120 002800000026-00027+00117-00058-00045+00089+00226-00165-00097+ 82CBOVXEEM VXEEM OOPC 20131120 002800000129+00351-00292-00132+00152+00395-00051+04004+007397250001687+ 81CBOVXEEM VXEEM OOPP 20131120 002800000026-00028+00077+00136+00148-00104-00161+00222+00288- 82CBOVXEEM VXEEM OOPP 20131120 002800000256-00229+00288+00447-00426-00127+00471-05995-007399690004488+ 81CBOVXEEM VXEEM OOPC 20131120 002900000026-00026+00109-00049-00038+00079+00209-00146-00085+ 82CBOVXEEM VXEEM OOPC 20131120 002900000114+00326-00263-00115+00133+00375-00044+03574+007587250001471+ 81CBOVXEEM VXEEM OOPP 20131120 002900000025-00026+00085+00145+00154-00113-00178+00241+00301- 82CBOVXEEM VXEEM OOPP 20131120 002900000272-00254+00318+00464-00445-00147+00477-06424-007589380005271+ 81CBOVXEEM VXEEM OOPC 20131120 003000000026-00024+00101-00043-00032+00070+00193-00130-00073+ 82CBOVXEEM VXEEM OOPC 20131120 003000000100+00302-00236-00100+00116+00355-00038+03190+007756530001278+ 81CBOVXEEM VXEEM OOPP 20131120 003000000025-00024+00093+00151+00161-00122-00194+00257+00312- 82CBOVXEEM VXEEM OOPP 20131120 003000000286-00278+00344+00479-00462-00166+00483-06808-007759440006077+ 81CBOVXEEM VXEEM OOPC 20131120 003250000024-00019+00083-00030-00020+00052+00158-00096-00051+ 82CBOVXEEM VXEEM OOPC 20131120 003250000072+00249-00181-00071+00083+00308-00027+02399+008112570000903+ 81CBOVXEEM VXEEM OOPP 20131120 003250000023-00020+00111+00164+00172-00140-00229+00291+00334- 82CBOVXEEM VXEEM OOPP 20131120 003250000314-00332+00400+00508-00496-00214+00494-07603-008103110008199+ 81CBOVXEEM VXEEM OOPC 20131120 003500000019-00017+00066-00019-00015+00041+00127-00069-00038+ 82CBOVXEEM VXEEM OOPC 20131120 003500000054+00202-00136-00053+00062+00264-00020+01810+008409470000664+ 81CBOVXEEM VXEEM OOPP 20131120 003500000019-00017+00128+00175+00178-00153-00261+00319+00348- 82CBOVXEEM VXEEM OOPP 20131120 003500000332-00380+00446+00527-00519-00258+00502-08215-008341840010445+ 81CBOVXEEM VXEEM OOPC 20131120 003750000016-00014+00054-00012-00010+00031+00103-00051-00028+ 82CBOVXEEM VXEEM OOPC 20131120 003750000041+00164-00103-00039+00046+00225-00015+01379+008681300000491+ 81CBOVXEEM VXEEM OOPP 20131120 003750000015-00014+00142+00182+00183-00163-00288+00339+00359- 82CBOVXEEM VXEEM OOPP 20131120 003750000347-00420+00481+00542-00536-00298+00508-08687-008494700012752+ 81CBOVXEEM VXEEM OOPC 20131120 004000000015-00010+00045-00010-00006+00023+00085-00040-00020+ 82CBOVXEEM VXEEM OOPC 20131120 004000000030+00137-00080-00028+00033+00193-00011+01066+008948040000355+ 81CBOVXEEM VXEEM OOPP 20131120 004000000013-00011+00153+00186+00187-00172-00308+00352+00368- 82CBOVXEEM VXEEM OOPP 20131120 004000000359-00453+00508+00554-00550-00334+00512-09049-008586320015102+ 81CBOVXEEM VXEEM OOPC 20131120 004250000012-00009+00036-00006-00005+00019+00069-00029-00016+ 82CBOVXEEM VXEEM OOPC 20131120 004250000024+00112-00062-00023+00027+00164-00009+00840+009215610000286+ 81CBOVXEEM VXEEM OOPP 20131120 004250000010-00008+00162+00189+00189-00178-00326+00363+00374- 82CBOVXEEM VXEEM OOPP 20131120 004250000367-00480+00528+00562-00559-00366+00515-09319-008646930017503+ 81CBOVXEEM VXEEM OOPC 20131120 004500000011-00007+00031-00005-00003+00014+00059-00024-00012+ 82CBOVXEEM VXEEM OOPC 20131120 004500000018+00095-00050-00017+00020+00141-00006+00673+009475850000216+ 81CBOVXEEM VXEEM OOPP 20131120 004500000007-00007+00170+00191+00190-00182-00340+00371+00377- 82CBOVXEEM VXEEM OOPP 20131120 004500000373-00502+00543+00567-00565-00393+00517-09511-008712310019940+ 81CBOVXEEM VXEEM OOPC 20131120 004750000009-00006+00026-00003-00002+00012+00049-00018-00010+ 82CBOVXEEM VXEEM OOPC 20131120 004750000015+00079-00039-00014+00017+00121-00005+00543+009706530000177+ 81CBOVXEEM VXEEM OOPP 20131120 004750000006-00005+00175+00192+00191-00185-00350+00375+00380- 82CBOVXEEM VXEEM OOPP 20131120 004750000377-00518+00553+00571-00569-00415+00518-09639-008823800022394+ 81CBOVXEEM VXEEM OOPC 20131120 005000000008-00004+00021-00002-00001+00008+00039-00013-00007+ 82CBOVXEEM VXEEM OOPC 20131120 005000000011+00064-00029-00010+00012+00101-00004+00402+009706530000122+ 81CBOVXEEM VXEEM OOPP 20131120 005000000005-00004+00178+00193+00192-00186-00357+00378+00381- 82CBOVXEEM VXEEM OOPP 20131120 005000000378-00529+00559+00572-00571-00432+00519-09716-009028350024874+ 81CBOVXEEM VXEEM OOPC 20131218 001600000003-00000-00197-00195-00187+00195+00392-00391-00372+ 82CBOVXEEM VXEEM OOPC 20131218 001600000388+00587-00586-00546+00573+00528-00285+09938+004222620009508+ 81CBOVXEEM VXEEM OOPP 20131218 001600000004-00002+00001-00002+00011-00000+00001+00002+00024- 82CBOVXEEM VXEEM OOPP 20131218 001600000005-00002+00002+00049-00019-00001+00242-00120-004728620000025+ 81CBOVXEEM VXEEM OOPC 20131218 001700000006-00001+00197-00194-00181+00195+00391-00389-00360+ 82CBOVXEEM VXEEM OOPC 20131218 001700000384+00585-00585-00522+00559+00527-00256+09857+004222620008524+ 81CBOVXEEM VXEEM OOPP 20131218 001700000006-00004+00000-00005+00018-00000+00003+00005+00038- 82CBOVXEEM VXEEM OOPP 20131218 001700000010-00004+00005+00075-00035-00002+00271-00239-004728620000054+ 81CBOVXEEM VXEEM OOPC 20131218 001800000008-00003+00197-00191-00173+00194+00389-00386-00342+ 82CBOVXEEM VXEEM OOPC 20131218 001800000376+00583-00582-00490+00537+00526-00227+09711+004216560007557+ 81CBOVXEEM VXEEM OOPP 20131218 001800000010-00006+00000-00009+00027-00001-00005+00010+00057- 82CBOVXEEM VXEEM OOPP 20131218 001800000019-00008+00011+00107-00059-00003+00299-00432-004728620000107+ 81CBOVXEEM VXEEM OOPC 20131218 001900000013-00007+00196-00185-00161+00192+00385-00380-00318+ 82CBOVXEEM VXEEM OOPC 20131218 001900000363+00578-00575-00451+00503+00524-00199+09445+004289400006627+ 81CBOVXEEM VXEEM OOPP 20131218 001900000014-00010+00001+00016+00039-00004-00009+00018+00080- 82CBOVXEEM VXEEM OOPP 20131218 001900000033-00014+00019+00144-00092-00006+00327-00713-004728620000191+ 81CBOVXEEM VXEEM OOPC 20131218 002000000018-00012+00194-00175-00146+00188+00379-00368-00289+ 82CBOVXEEM VXEEM OOPC 20131218 002000000342+00568-00562-00406+00460+00520-00173+09030+004425880005759+ 81CBOVXEEM VXEEM OOPP 20131218 002000000018-00014+00003+00025+00053-00008-00015+00029+00106- 82CBOVXEEM VXEEM OOPP 20131218 002000000053-00023+00031+00185-00131-00010+00353-01094-004728620000317+ 81CBOVXEEM VXEEM OOPC 20131218 002100000023-00019+00190-00161-00129+00181+00368-00349-00258+ 82CBOVXEEM VXEEM OOPC 20131218 002100000315+00553-00542-00359+00412+00514-00149+08472+004611910004978+ 81CBOVXEEM VXEEM OOPP 20131218 002100000024-00020+00007+00040+00070-00016-00027+00050+00137- 82CBOVXEEM VXEEM OOPP 20131218 002100000079-00039+00055+00230-00177-00017+00375-01684-005012920000584+ 81CBOVXEEM VXEEM OOPC 20131218 002200000027-00025+00184-00143-00112+00171+00354-00324-00227+ 82CBOVXEEM VXEEM OOPC 20131218 002200000286+00533-00513-00315+00365+00504-00129+07817+004834580004300+ 81CBOVXEEM VXEEM OOPP 20131218 002200000027-00027+00014+00058+00085-00026-00042+00076+00165- 82CBOVXEEM VXEEM OOPP 20131218 002200000106-00061+00085+00270-00220-00028+00394-02319-005276030000952+ 81CBOVXEEM VXEEM OOPC 20131218 002300000030-00029+00176-00125-00096+00159+00337-00296-00199+ 82CBOVXEEM VXEEM OOPC 20131218 002300000257+00509-00479-00275+00321+00492-00112+07125+005082170003726+ 81CBOVXEEM VXEEM OOPP 20131218 002300000029-00031+00022+00076+00099-00036-00059+00103+00191- 82CBOVXEEM VXEEM OOPP 20131218 002300000132-00086+00120+00307-00259-00042+00410-02960-005518270001405+ 81CBOVXEEM VXEEM OOPC 20131218 002400000034-00031+00169-00109-00080+00145+00320-00269-00172+ 82CBOVXEEM VXEEM OOPC 20131218 002400000228+00483-00442-00239+00281+00477-00097+06449+005344150003233+ 81CBOVXEEM VXEEM OOPP 20131218 002400000032-00033+00029+00091+00113-00048-00076+00129+00215- 82CBOVXEEM VXEEM OOPP 20131218 002400000158-00110+00154+00340-00296-00056+00425-03580-005740120001913+ 81CBOVXEEM VXEEM OOPC 20131218 002500000034-00035+00158-00091-00070+00134+00299-00239-00152+ 82CBOVXEEM VXEEM OOPC 20131218 002500000206+00454-00402-00212+00250+00459-00086+05822+005611170002855+ 81CBOVXEEM VXEEM OOPP 20131218 002500000033-00036+00039+00106+00124-00059-00094+00156+00235- 82CBOVXEEM VXEEM OOPP 20131218 002500000180-00136+00190+00368-00328-00073+00437-04165-005942120002505+ 81CBOVXEEM VXEEM OOPC 20131218 002600000035-00035+00149-00078-00060+00123+00281-00213-00133+ 82CBOVXEEM VXEEM OOPC 20131218 002600000184+00427-00366-00187+00222+00441-00076+05258+005875060002524+ 81CBOVXEEM VXEEM OOPP 20131218 002600000034-00036+00047+00119+00134-00070-00112+00180+00254- 82CBOVXEEM VXEEM OOPP 20131218 002600000202-00162+00224+00394-00357-00090+00448-04707-006124960003141+ 81CBOVXEEM VXEEM OOPC 20131218 002700000035-00035+00140-00066-00052+00113+00262-00189-00119+ 82CBOVXEEM VXEEM OOPC 20131218 002700000166+00400-00331-00166+00199+00421-00068+04758+006128830002256+ 81CBOVXEEM VXEEM OOPP 20131218 002700000033-00037+00056+00130+00142-00080-00129+00203+00269- 82CBOVXEEM VXEEM OOPP 20131218 002700000221-00188+00257+00416-00382-00108+00458-05206-006289440003831+ 81CBOVXEEM VXEEM OOPC 20131218 002800000036-00033+00133-00058-00044+00102+00247-00170-00104+ 82CBOVXEEM VXEEM OOPC 20131218 002800000149+00376-00301-00147+00178+00402-00060+04317+006366700002011+ 81CBOVXEEM VXEEM OOPP 20131218 002800000034-00035+00064+00139+00150-00092-00145+00222+00285- 82CBOVXEEM VXEEM OOPP 20131218 002800000239-00211+00286+00436-00405-00126+00466-05662-006436470004542+ 81CBOVXEEM VXEEM OOPC 20131218 002900000033-00034+00123-00048-00039+00095+00230-00150-00095+ 82CBOVXEEM VXEEM OOPC 20131218 002900000137+00351-00272-00134+00162+00383-00055+03926+006584050001826+ 81CBOVXEEM VXEEM OOPP 20131218 002900000032-00035+00074+00149+00155-00099-00163+00242+00295- 82CBOVXEEM VXEEM OOPP 20131218 002900000253-00237+00316+00452-00424-00146+00473-06079-006567060005317+ 81CBOVXEEM VXEEM OOPC 20131218 003000000034-00031+00117-00043-00033+00086+00217-00136-00083+ 82CBOVXEEM VXEEM OOPC 20131218 003000000123+00331-00248-00119+00145+00364-00049+03576+006777460001629+ 81CBOVXEEM VXEEM OOPP 20131218 003000000033-00032+00080+00155+00162-00110-00177+00257+00308- 82CBOVXEEM VXEEM OOPP 20131218 003000000269-00258+00341+00469-00444-00163+00480-06459-006682350006084+ 81CBOVXEEM VXEEM OOPC 20131218 003250000030-00029+00099-00028-00024+00070+00182-00102-00064+ 82CBOVXEEM VXEEM OOPC 20131218 003250000097+00280-00194-00092+00113+00320-00038+02831+007144410001258+ 81CBOVXEEM VXEEM OOPP 20131218 003250000029-00030+00100+00170+00172-00127-00213+00293+00329- 82CBOVXEEM VXEEM OOPP 20131218 003250000298-00312+00398+00499-00479-00209+00493-07269-006912160008161+ 81CBOVXEEM VXEEM OOPC 20131218 003500000027-00025+00083-00018-00016+00055+00153-00077-00048+ 82CBOVXEEM VXEEM OOPC 20131218 003500000074+00235-00150-00069+00085+00279-00028+02212+007348290000938+ 81CBOVXEEM VXEEM OOPP 20131218 003500000025-00026+00117+00180+00179-00142-00245+00320+00346- 82CBOVXEEM VXEEM OOPP 20131218 003500000321-00359+00444+00522-00507-00251+00502-07910-007077210010344+ 81CBOVXEEM VXEEM OOPC 20131218 003750000025-00019+00070-00013-00009+00040+00127-00058-00033+ 82CBOVXEEM VXEEM OOPC 20131218 003750000054+00197-00116-00049+00061+00242-00020+01691+007432750000660+ 81CBOVXEEM VXEEM OOPP 20131218 003750000022-00020+00130+00186+00186-00156-00270+00339+00359- 82CBOVXEEM VXEEM OOPP 20131218 003750000340-00398+00478+00540-00529-00290+00509-08409-007204650012598+ 81CBOVXEEM VXEEM OOPC 20131218 004000000020-00016+00056-00007-00006+00032+00103-00041-00025+ 82CBOVXEEM VXEEM OOPC 20131218 004000000041+00161-00086-00036+00045+00206-00015+01280+007487700000484+ 81CBOVXEEM VXEEM OOPP 20131218 004000000018-00017+00142+00190+00189-00165-00293+00354+00367- 82CBOVXEEM VXEEM OOPP 20131218 004000000352-00431+00505+00552-00543-00324+00514-08786-007326110014938+ 81CBOVXEEM VXEEM OOPC 20131218 004250000018-00013+00047-00005-00003+00024+00086-00031-00018+ 82CBOVXEEM VXEEM OOPC 20131218 004250000031+00135-00067-00027+00034+00177-00011+01008+007649360000364+ 81CBOVXEEM VXEEM OOPP 20131218 004250000015-00014+00152+00193+00191-00171-00310+00364+00373- 82CBOVXEEM VXEEM OOPP 20131218 004250000361-00458+00525+00560-00553-00354+00517-09056-007477670017328+ 81CBOVXEEM VXEEM OOPC 20131218 004500000016-00012+00043-00003-00003+00023+00077-00026-00017+ 82CBOVXEEM VXEEM OOPC 20131218 004500000029+00121-00058-00025+00032+00158-00010+00902+008100200000341+ 81CBOVXEEM VXEEM OOPP 20131218 004500000013-00012+00159+00195+00192-00175-00323+00370+00376- 82CBOVXEEM VXEEM OOPP 20131218 004500000366-00478+00538+00565-00560-00378+00519-09233-007699900019761+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00184-00184-00183+00184+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000367+00551-00551-00547+00550+00496-00287+09999+005073050009550+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000+00005-00001-00000+00209-00000+005437400000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000000-00000-00184-00184-00183+00184+00367-00367-00365+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000367+00551-00551-00540+00548+00496-00257+09999+005073050008550+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000000-00000+00000+00013-00004-00000+00239-00001-005437400000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000000-00000-00184-00184-00183+00184+00367-00367-00363+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000367+00551-00551-00531+00544+00496-00227+09998+004489970007550+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000002-00000+00000+00030-00014-00000+00269-00011-005437400000001+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000000-00000-00184-00184-00182+00183+00367-00367-00357+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000365+00551-00551-00509+00530+00496-00197+09995+004255460006550+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000001-00000+00000+00000+00005-00001-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000007-00000+00000+00060-00037-00000+00299-00046-005437400000004+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000001-00000+00184-00184-00178+00183+00367-00367-00342+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000358+00551-00551-00466+00492+00496-00167+09967+004292180005552+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000002-00001+00001+00002+00012-00002-00001+00002+00040- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000020-00002+00002+00103-00077-00000+00329-00151-005437400000016+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000003-00001+00183-00182-00167+00180+00366-00366-00310+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000335+00549-00549-00404+00427+00495-00137+09812+004530910004567+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000004-00003+00002+00005+00024-00007-00004+00005+00070- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000044-00005+00005+00158-00134-00001+00358-00401-005437400000049+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000006-00004+00179-00176-00147+00170+00360-00359-00264+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000292+00543-00543-00331+00349+00493-00109+09309+004910640003634+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000007-00006+00006+00011+00041-00017-00011+00012+00109- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000081-00012+00012+00223-00204-00004+00386-00886-005437400000125+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000010-00010+00170-00161-00121+00150+00345-00341-00213+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000239+00525-00524-00261+00274+00488-00085+08353+005378520002819+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000010-00010+00014+00024+00062-00034-00023+00027+00155- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000129-00026+00028+00290-00277-00008+00411-01670-005437400000277+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000014-00013+00157-00138-00095+00125+00320-00311-00166+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000188+00496-00492-00200+00210+00478-00065+07123+005889860002155+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000014-00013+00027+00045+00088-00058-00047+00056+00202- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000180-00055+00059+00351-00341-00018+00431-02871-005870410000601+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000016-00016+00139-00113-00074+00102+00288-00271-00129+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000147+00454-00445-00154+00162+00463-00050+05885+006408170001658+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000016-00016+00044+00070+00110-00081-00078+00095+00239- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000221-00096+00105+00398-00390-00033+00447-04108-006315230001088+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000016-00016+00121-00090-00057+00083+00255-00230-00100+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000115+00409-00392-00120+00126+00444-00038+04793+006905090001283+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000016-00016+00062+00094+00127-00102-00112+00137+00269- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000254-00141+00157+00434-00428-00051+00458-05221-006761220001702+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000016-00015+00106-00072-00043+00066+00223-00192-00077+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000089+00363-00339-00092+00097+00423-00030+03884+007360470000993+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000016-00015+00079+00113+00141-00119-00145+00175+00292- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000280-00187+00211+00461-00456-00072+00467-06151-007199350002411+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000014-00014+00089-00055-00034+00054+00192-00157-00061+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000071+00318-00288-00073+00077+00399-00024+03142+007762310000788+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000014-00014+00095+00129+00150-00131-00176+00211+00307- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000298-00233+00263+00480-00476-00096+00473-06899-007622130003210+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000011-00010+00059-00029-00018+00031+00130-00094-00033+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000039+00224-00186-00040+00042+00337-00013+01826+008527690000424+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000011-00010+00124+00154+00165-00153-00237+00273+00334- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000328-00327+00365+00511-00509-00159+00483-08157-008577010005380+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000008-00007+00038-00015-00010+00018+00086-00055-00018+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000022+00153-00115-00022+00023+00275-00007+01055+009120570000232+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000008-00007+00144+00168+00173-00165-00279+00311+00347- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000344-00394+00432+00527-00526-00220+00488-08877-009353770007705+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000006-00005+00027-00009-00006+00012+00061-00035-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000014+00110-00077-00014+00015+00220-00005+00704+010023810000155+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000006-00005+00157+00175+00178-00172-00307+00333+00356- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000353-00442+00475+00537-00536-00276+00491-09308-009964060010101+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000004-00003+00016-00004-00003+00006+00037-00018-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000007+00069-00043-00007+00007+00170-00002+00358+010023810000071+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000004-00003+00165+00178+00180-00177-00326+00346+00360- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000359-00475+00503+00542-00542-00323+00493-09567-010480770012539+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000002-00001+00009-00002-00001+00003+00021-00009-00002+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000003+00042-00023-00003+00003+00126-00001+00174+010023810000031+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000003-00002+00171+00180+00182-00179-00338+00353+00363- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000362-00496+00519+00545-00545-00361+00494-09710-011037970015007+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000001-00001+00005-00001-00000+00001+00012-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000001+00025-00012-00001+00001+00091-00000+00081+010023810000013+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000003-00002+00173+00181+00182-00180-00344+00357+00364- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000363-00508+00527+00546-00546-00387+00494-09773-011830940017497+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000001-00000+00003-00000-00000+00000+00007-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000001+00014-00006-00001+00001+00064-00000+00037+010023810000005+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000002-00001+00177+00182+00183-00182-00353+00361+00365- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000365-00523+00537+00549-00548-00415+00495-09872-011830940019973+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000000+00008-00003-00000+00000+00043-00000+00016+010023810000002+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000001-00001+00180+00183+00183-00182-00358+00364+00366- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000366-00533+00543+00550-00550-00436+00495-09929-011830940022461+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000002-00000-00186-00185-00181+00185+00370-00370-00359+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000368+00555-00555-00530+00548+00500-00293+09972+004375330009753+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001+00029-00009-00000+00207-00046-004702980000007+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000003-00000+00186-00185-00177+00184+00370-00370-00350+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000366+00555-00555-00512+00539+00499-00263+09927+004375330008760+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000003-00001+00000-00002+00010-00000-00001+00002+00023- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000005-00001+00002+00049-00020-00001+00236-00111-004702980000018+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000005-00001+00186-00183-00171+00184+00369-00368-00337+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000361+00553-00553-00486+00523+00499-00233+09831+004375330007777+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000006-00003+00000-00004+00016-00001-00002+00004+00038- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000011-00003+00004+00076-00038-00001+00266-00233-004702980000044+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000009-00004+00186-00179-00160+00183+00366-00363-00314+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000349+00550-00548-00448+00492+00497-00205+09599+004567980006826+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000009-00006+00000+00008+00026-00002-00005+00009+00057- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000021-00007+00009+00109-00064-00003+00294-00440-004702980000091+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000013-00009+00183-00170-00146+00179+00360-00353-00287+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000331+00541-00537-00405+00453+00494-00178+09213+004782860005934+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000013-00009+00002+00014+00038-00005-00010+00016+00081- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000037-00013+00017+00149-00100-00005+00322-00756-004702980000172+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000018-00014+00180-00158-00129+00173+00351-00337-00257+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000307+00528-00520-00359+00408+00489-00154+08676+005014680005121+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000017-00015+00006+00028+00055-00012-00020+00034+00112- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000062-00028+00036+00195-00147-00011+00346-01321-005008460000370+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000022-00020+00174-00142-00113+00163+00338-00316-00226+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000279+00510-00495-00315+00361+00480-00132+08026+005258520004397+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000022-00021+00012+00044+00072-00021-00033+00056+00143- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000091-00047+00062+00240-00193-00020+00367-01988-005302400000661+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000027-00023+00168-00126-00096+00151+00322-00291-00197+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000249+00487-00465-00273+00316+00469-00113+07321+005509890003764+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000026-00024+00019+00061+00088-00034-00049+00082+00173- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000120-00069+00093+00281-00238-00031+00386-02697-005585040001042+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000028-00028+00158-00108-00083+00139+00303-00262-00171+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000222+00460-00428-00237+00277+00455-00097+06610+005764650003244+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000028-00028+00028+00078+00102-00045-00068+00110+00198- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000147-00096+00129+00316-00276-00045+00401-03401-005856560001527+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000029-00030+00148-00091-00071+00127+00283-00233-00149+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000198+00432-00390-00207+00242+00439-00084+05931+006019080002808+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000028-00031+00038+00095+00113-00057-00088+00138+00219- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000171-00125+00167+00346-00310-00062+00414-04069-006117100002097+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000032-00029+00140-00079-00058+00113+00266-00209-00128+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000173+00406-00356-00178+00210+00422-00072+05306+006269840002416+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000031-00030+00045+00106+00126-00070-00105+00162+00241- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000195-00151+00201+00375-00342-00079+00426-04683-006366770002705+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000030-00031+00129-00065-00051+00105+00245-00183-00113+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000155+00376-00319-00157+00187+00402-00064+04744+006513990002128+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000029-00032+00057+00120+00133-00079-00126+00188+00255- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000213-00180+00237+00395-00366-00098+00434-05238-006605640003415+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000031-00028+00122-00057-00041+00092+00229-00164-00097+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000136+00351-00289-00136+00162+00383-00055+04244+006748970001843+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000031-00029+00063+00128+00143-00092-00141+00207+00272- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000232-00204+00267+00417-00390-00117+00443-05734-006833740004126+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000029-00025+00102-00038-00027+00071+00189-00120-00070+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000102+00292-00221-00099+00120+00335-00040+03235+007283080001349+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000029-00026+00083+00147+00157-00112-00181+00249+00299- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000266-00263+00334+00454-00433-00165+00458-06737-007356750006123+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000026-00023+00084-00025-00019+00056+00155-00088-00052+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000078+00241-00168-00074+00091+00289-00030+02489+007724390001011+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000025-00024+00102+00160+00164-00127-00214+00282+00316- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000290-00314+00387+00478-00461-00210+00468-07476-007811170008290+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000021-00020+00068-00016-00014+00045+00127-00065-00039+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000060+00198-00127-00056+00069+00248-00023+01920+008065150000765+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000021-00021+00117+00169+00170-00138-00242+00305+00329- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000307-00355+00426+00496-00482-00251+00475-08028-008194380010550+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000019-00016+00057-00011-00009+00034+00104-00048-00028+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000045+00163-00098-00041+00051+00211-00017+01474+008312910000560+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000019-00017+00127+00174+00175-00149-00263+00320+00340- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000322-00388+00454+00511-00500-00286+00481-08454-008502290012848+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000016-00013+00046-00007-00005+00025+00085-00036-00020+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000033+00134-00074-00030+00038+00179-00012+01124+008490530000408+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000016-00015+00138+00178+00178-00156-00282+00333+00346- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000332-00417+00478+00521-00512-00318+00485-08794-008729300015207+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000013-00010+00037-00004-00004+00020+00068-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000025+00108-00055-00022+00028+00151-00009+00855+008636200000303+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000013-00012+00146+00181+00180-00163-00299+00343+00353- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000341-00442+00496+00530-00523-00346+00489-09073-008868340017585+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000012-00008+00031-00003-00002+00015+00057-00020-00011+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000019+00090-00043-00016+00021+00127-00007+00662+008803380000221+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000011-00009+00154+00183+00182-00169-00313+00351+00358- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000349-00464+00512+00537-00532-00371+00492-09308-008910860019984+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000010-00007+00026-00002-00001+00012+00048-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000015+00076-00034-00013+00017+00109-00005+00540+009060870000182+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000008-00007+00162+00184+00183-00173-00327+00357+00361- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000355-00485+00525+00542-00539-00394+00494-09508-008846810022407+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000002-00001-00184-00184-00180+00182+00366-00366-00358+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000364+00549-00549-00528+00546+00493-00282+09994+002874340009400+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000004-00001+00001-00002+00010-00000+00001+00002+00022- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000003-00001+00002+00044-00013-00001+00211-00100-004109660000017+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000004-00001-00184-00183-00174+00182+00366-00366-00345+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000363+00549-00548-00503+00537+00493-00252+09949+003192760008404+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000007-00003+00001-00004+00017-00001+00001+00004+00035- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000007-00003+00004+00067-00026-00001+00240-00208-004109660000041+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000008-00002+00185-00181-00163+00182+00365-00363-00323+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000357+00547-00546-00466+00514+00493-00223+09792+003506280007432+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000010-00006+00001-00007+00026-00000+00003+00008+00053- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000014-00006+00008+00097-00046-00002+00268-00388-004109660000083+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000014-00007+00185-00173-00148+00181+00361-00355-00296+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000343+00541-00537-00422+00479+00490-00195+09462+003812840006517+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000014-00010+00001-00014+00037-00001-00007+00015+00074- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000025-00011+00016+00132-00075-00005+00296-00659-004109660000159+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000020-00014+00183-00161-00131+00178+00354-00340-00265+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000322+00530-00522-00376+00436+00485-00170+08960+004110550005678+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000019-00015+00001+00023+00050-00004-00013+00026+00099- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000042-00019+00027+00171-00111-00008+00322-01038-004109660000280+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000026-00021+00179-00145-00113+00171+00343-00319-00234+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000297+00514-00498-00332+00391+00477-00148+08339+004397770004937+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000025-00022+00005+00040+00069-00011-00024+00049+00131- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000068-00036+00053+00216-00156-00017+00344-01689-004466230000559+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000030-00027+00173-00126-00097+00162+00329-00293-00206+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000271+00493-00467-00292+00349+00467-00129+07663+004673030004303+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000029-00029+00011+00059+00085-00020-00039+00076+00159- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000094-00058+00085+00255-00198-00028+00363-02370-004776110000942+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000033-00033+00166-00108-00083+00152+00312-00265-00180+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000245+00469-00432-00256+00310+00453-00113+06984+004935080003763+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000032-00034+00018+00077+00098-00029-00055+00104+00183- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000119-00082+00120+00290-00235-00042+00378-03037-005045480001413+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000036-00035+00159-00093-00070+00140+00297-00238-00157+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000220+00445-00397-00224+00274+00438-00099+06335+005182880003289+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000035-00036+00025+00092+00111-00041-00071+00130+00206- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000143-00105+00155+00321-00271-00057+00393-03671-005280060001937+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000037-00037+00151-00078-00060+00130+00279-00212-00138+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000199+00419-00360-00198+00245+00421-00087+05735+005415590002903+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000036-00038+00033+00106+00121-00051-00088+00155+00225- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000165-00130+00190+00348-00301-00073+00405-04261-005485120002537+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000038-00038+00142-00066-00051+00119+00262-00188-00121+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000179+00395-00327-00175+00218+00403-00077+05189+005632580002566+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000036-00039+00042+00118+00131-00062-00105+00179+00242- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000185-00155+00223+00371-00328-00091+00415-04805-005665490003182+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000037-00038+00134-00055-00043+00110+00245-00166-00107+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000161+00370-00295-00155+00195+00385-00068+04696+005833420002280+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000036-00039+00050+00129+00138-00072-00121+00200+00257- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000203-00179+00254+00392-00352-00109+00425-05304-005825580003875+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000038-00036+00127-00047-00036+00099+00231-00149-00094+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000144+00348-00267-00137+00173+00367-00061+04254+006017870002017+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000037-00037+00057+00137+00146-00082-00136+00218+00271- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000220-00202+00282+00411-00375-00127+00433-05760-005969330004593+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000037-00032+00110-00031-00022+00079+00196-00111-00068+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000111+00296-00207-00102+00131+00322-00045+03331+006407760001506+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000035-00033+00076+00154+00159-00104-00172+00257+00297- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000256-00255+00344+00448-00419-00171+00449-06721-006279170006549+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000032-00029+00092-00019-00015+00064+00164-00081-00051+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000087+00249-00159-00077+00101+00280-00034+02611+006701100001144+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000031-00029+00093+00166+00167-00120-00204+00287+00315- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000281-00303+00393+00473-00450-00214+00460-07458-006550350008676+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000028-00025+00077-00011-00010+00051+00137-00059-00039+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000068+00208-00121-00059+00077+00241-00026+02037+006911250000864+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000026-00026+00109+00174+00171-00132-00232+00309+00326- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000299-00344+00431+00490-00472-00253+00468-08011-006808310010924+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000025-00020+00065-00007-00005+00038+00115-00044-00027+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000050+00175-00093-00043+00057+00207-00019+01578+007059610000629+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000024-00021+00119+00177+00176-00143-00252+00323+00337- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000314-00375+00457+00504-00489-00286+00474-08420-007061240013226+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000021-00017+00053-00003-00003+00030+00094-00032-00020+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000039+00144-00070-00032+00043+00177-00014+01218+007175610000471+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000020-00019+00130+00181+00178-00149-00271+00334+00342- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000323-00402+00478+00512-00500-00315+00478-08728-007300020015600+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000018-00013+00044-00002-00001+00023+00078-00023-00015+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000029+00120-00053-00024+00033+00150-00011+00948+007296690000352+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000018-00016+00137+00182+00180-00156-00284+00341+00348- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000332-00424+00492+00520-00511-00340+00481-08974-007498270017985+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000016-00011+00037-00000-00000+00019+00066-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000023+00101-00041-00019+00026+00129-00008+00762+007468320000278+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000014-00014+00145+00184+00180-00161-00299+00348+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000338-00445+00506+00526-00518-00362+00484-09188-007612330020400+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000015-00009+00034-00001-00001-00015+00059-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000019+00090-00035-00015+00021+00113-00007+00652+007744020000229+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000012-00010+00153+00184+00182-00167-00312+00353+00355- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000346-00464+00517+00532-00527-00384+00486-09396-007581260022802+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201310201401 100010001000 22 C GVB 1001020000119010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201310 0000000000075000005950300003000000000038356 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005890300003000000000134247 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005840300003000000000210959 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005840300003000000000306849 01000020140122GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201310201310022013112013110320131220131204201401201401052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201310201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201310 0000000000000000001950300003000000000043836 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003000300003000000000120548 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000310300003000000000216438 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000293151 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001900300003000000000465753 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001200300003000000000715069 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000001200300003000000000964384 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000750300003000000001213699 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002210959 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201310201401 100010001000 22 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201310 0000000000075000004920300003000000000038356 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005180300003000000000134247 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005320300003000000000210959 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000005460300003000000000306849 01000020140122OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201310201401 100010001000 22 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201310 0000000000075000005670300003000000000038356 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005800300003000000000134247 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005870300003000000000210959 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000006030300003000000000306849 01000020140122VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201310201401 100010001000 22 C VBEWZ 1001020000139010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201310 0000000000075000005510300003000000000038356 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005550300003000000000134247 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005480300003000000000210959 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005500300003000000000306849 01000020140122VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201310201310022013112013120320140120140304201404201406 1 16 18 18 18 3 VXB 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VXB 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VXB 1009201406201406 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000200010101A020201B C VXB 1011020000200010101A020301B C VXB 1012020000210010101A020401B C VXB 1013020000210010101A020501B C VXB 1014020000210010101A020601B C VXB 1015020000225010101A020701B C VXB 1016020000225010101A020801B C VXB 1017020000225010101A020901B C VXB 1018020000225010201A020301B C VXB 1019020000235010201A020401B C VXB 1020020000235010201A020501B C VXB 1021020000235010201A020601B C VXB 1022020000225010301A020401B C VXB 1023020000235010301A020501B C VXB 1024020000235010301A020601B C VXB 1025020000250010201A020701B C VXB 1026020000250010201A020801B C VXB 1027020000250010201A020901B C VXB 1028020000250010301A020701B C VXB 1029020000250010301A020801B C VXB 1030020000250010301A020901B C VXB 1031020000245010401A020501B C VXB 1032020000245010401A020601B C VXB 1033020000245010501A020601B C VXB 1034020000255010401A020701B C VXB 1035020000255010401A020801B C VXB 1036020000255010401A020901B C VXB 1037020000255010501A020701B C VXB 1038020000255010501A020801B C VXB 1039020000255010501A020901B C VXB 1040020000255010601A020701B C VXB 1041020000255010601A020801B C VXB 1042020000255010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201310 0000000000075000003000300003000000000038356 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000002800300003000000000134247 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002800300003000000000210959 01000020131218VXB 00000000 B CFXVX FUT201310 0000000000075000030000300003000000000038356 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000028000300003000000000134247 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000028000300003000000000210959 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027500300003000000000306849 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027500300003000000000383562 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027500300003000000000457534 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000027000300003000000000536986 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027000300003000000000632877 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000027000300003000000000709589 10000020140618VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131020131102201312201401 1 3 VXN 100120131020131102201312201401 100010001100 C VXN 1001020003350010101A020101B C VXN 1002020004100010101A020201B C VXN 1003020004350010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201310 0000000000000000039000300003000000000038356 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000039000300003000000000134247 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000040000300003000000000210959 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000040000300003000000000306849 10000020140122VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201310 000000000000+00000+00198-00198-00198+00198+00397-00397-00397+ 82CFXGV GVB FUT 201310 000000000397+00595-00595-00595+00595+00535-00535+10000+000000000023800+ 81CFXGV GVB FUT 201311 000000000000+00000+00196-00196-00196+00196+00392-00392-00393+ 82CFXGV GVB FUT 201311 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000023550+ 81CFXGV GVB FUT 201312 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXGV GVB FUT 201312 000000000389+00584-00584-00584+00584+00525-00525+10000+000000000023350+ 81CFXGV GVB FUT 201401 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXGV GVB FUT 201401 000000000389+00584-00584-00584+00584+00525-00525+10000+000000000023350+ 81CFXVA IIK FUT 201310 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+ 82CFXVA IIK FUT 201310 000000000130+00195-00195-00195+00195+00175-00176+10000+000000000726328+ 81CFXVA IIK FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000906439+ 81CFXVA IIK FUT 201312 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+ 82CFXVA IIK FUT 201312 000000000021+00031-00031-00031+00031+00028-00028+10000+000000000580297+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000000785402+ 81CFXVA IIK FUT 201403 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+ 82CFXVA IIK FUT 201403 000000000127+00190-00190-00190+00190+00171-00171+10000+000000000797159+ 81CFXVA IIK FUT 201406 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201406 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000810247+ 81CFXVA IIK FUT 201409 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201409 000000000080+00120-00120-00120+00120+00108-00108+10000+000000001002684+ 81CFXVA IIK FUT 201412 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+ 82CFXVA IIK FUT 201412 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000810061+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000806781+ 81CFXOV OVB FUT 201310 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201310 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000022350+ 81CFXOV OVB FUT 201311 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXOV OVB FUT 201311 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000023550+ 81CFXOV OVB FUT 201312 000000000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CFXOV OVB FUT 201312 000000000355+00532-00532-00532+00532+00479-00479+10000+000000000024200+ 81CFXOV OVB FUT 201401 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXOV OVB FUT 201401 000000000364+00546-00546-00546+00546+00491-00491+10000+000000000024800+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXVXEM VBEEM FUT 201310 000000000378+00567-00567-00567+00567+00510-00510+10000+000000000024650+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEM VBEEM FUT 201311 000000000386+00580-00580-00580+00580+00522-00522+10000+000000000025200+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXVXEM VBEEM FUT 201312 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000025500+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEM VBEEM FUT 201401 000000000402+00603-00603-00603+00603+00542-00542+10000+000000000026200+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00184-00184-00184+00184+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201310 000000000367+00551-00551-00551+00551+00496-00496+10000+000000000027550+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXVXEW VBEWZ FUT 201311 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000027750+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201312 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000027400+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVM VXB FUT 201310 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201310 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000016350+ 81CFXVM VXB FUT 201311 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201311 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000016900+ 81CFXVM VXB FUT 201312 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201312 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000016950+ 81CFXVX VXB FUT 201310 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201310 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016350+ 81CFXVX VXB FUT 201311 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201311 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016900+ 81CFXVX VXB FUT 201312 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201312 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000017250+ 81CFXVX VXB FUT 201401 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201401 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018000+ 81CFXVX VXB FUT 201402 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201402 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018600+ 81CFXVX VXB FUT 201403 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201403 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000019050+ 81CFXVX VXB FUT 201404 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201404 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000019350+ 81CFXVX VXB FUT 201405 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201405 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000019650+ 81CFXVX VXB FUT 201406 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201406 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000019950+ 81CFXVN VXN FUT 201310 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201310 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016400+ 81CFXVN VXN FUT 201311 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201311 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017150+ 81CFXVN VXN FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017600+ 81CFXVN VXN FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018400+