0 CFX 20130925SFC 201309251805U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000937300 T BRLBUSD$0000448249 T CADCUSD$0000969555 T CHFSUSD$0001099868 T CNYCUSD$0000163412 T COPEUSD$0000000528 T CZKKUSD$0000052362 T DKKFUSD$0000181399 T EURUUSD$0001352800 T GBPLUSD$0001608300 T HKDHUSD$0000128967 T HUFHUSD$0000004513 T JPYYUSD$0000010157 T KRWWUSD$0000000928 T MXNPUSD$0000076937 T MYRMUSD$0000310366 T NOKNUSD$0000166525 T NZDZUSD$0000824900 T PLNPUSD$0000320584 T RUBRUSD$0000031194 T SEKKUSD$0000155785 T SGDJUSD$0000797130 T THBOUSD$0000031992 T TRYTUSD$0000496746 T TWDQUSD$0000033799 T ZARZUSD$0000100129 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201310201401 100010001000 22 C GVZ 1001020000087010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131016 0070062800075000005650300003000000170057534 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0061572700075000005740300003000000210153425 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0056988200075000005740300003000000240230137 01000020131218GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201310201401 100010001000 22 C OVX 1001020000082010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131016 0047979400075000005180300003000000170057534 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0047331000075000005350300003000000210153425 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0044016400075000005400300003000000240230137 01000020131218OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201310201310022013112013120320140120140304201404201406 1 16 18 18 18 3 VIX 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VIX 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VIX 1009201406201406 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000200010101A020201B C VIX 1011020000200010101A020301B C VIX 1012020000210010101A020401B C VIX 1013020000210010101A020501B C VIX 1014020000210010101A020601B C VIX 1015020000225010101A020701B C VIX 1016020000225010101A020801B C VIX 1017020000225010101A020901B C VIX 1018020000225010201A020301B C VIX 1019020000235010201A020401B C VIX 1020020000235010201A020501B C VIX 1021020000235010201A020601B C VIX 1022020000225010301A020401B C VIX 1023020000235010301A020501B C VIX 1024020000235010301A020601B C VIX 1025020000250010201A020701B C VIX 1026020000250010201A020801B C VIX 1027020000250010201A020901B C VIX 1028020000250010301A020701B C VIX 1029020000250010301A020801B C VIX 1030020000250010301A020901B C VIX 1031020000245010401A020501B C VIX 1032020000245010401A020601B C VIX 1033020000245010501A020601B C VIX 1034020000255010401A020701B C VIX 1035020000255010401A020801B C VIX 1036020000255010401A020901B C VIX 1037020000255010501A020701B C VIX 1038020000255010501A020801B C VIX 1039020000255010501A020901B C VIX 1040020000255010601A020701B C VIX 1041020000255010601A020801B C VIX 1042020000255010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131016 0092311400075000003000300003000000170057534 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0074471500075000002800300003000000210153425 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0070156600075000002800300003000000240230137 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20131016 0072866200075000003000300003000000170057534 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0067407700075000002800300003000000210153425 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061492800075000002800300003000000240230137 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0058650100075000002750300003000000310326027 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0058864700075000002750300003000000360402740 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0056842400075000002750300003000000370476712 01000020140318VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201310201401 100010001000 22 C VXEEM 1001020000128010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131016 0081647800075000005610300003000000170057534 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0067615100075000005770300003000000210153425 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0059263500075000005850300003000000240230137 01000020131218VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201310201401 100010001000 22 C VXEWZ 1001020000115010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131016 0065602500075000005430300003000000170057534 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0062126100075000005540300003000000210153425 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0055288200075000005500300003000000240230137 01000020131218VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131016 001500000001-00000+00188-00188-00183+00187+00376-00376-00359+ 82CBOGVZ GVZ OOPC 20131016 001500000369+00564-00564-00517+00535+00508-00228+09927+007254030007609+ 81CBOGVZ GVZ OOPP 20131016 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20131016 001500000003-00000+00000+00034-00018-00000+00280-00019-006083700000002+ 81CBOGVZ GVZ OOPC 20131016 001600000003-00001+00188-00186-00177+00185+00375-00374-00343+ 82CBOGVZ GVZ OOPC 20131016 001600000359+00563-00562-00484+00506+00508-00199+09808+007254030006628+ 81CBOGVZ GVZ OOPP 20131016 001600000001-00001+00000+00001+00006-00001-00001+00001+00023- 82CBOGVZ GVZ OOPP 20131016 001600000010-00001+00001+00066-00044-00000+00310-00073-006083700000008+ 81CBOGVZ GVZ OOPC 20131016 001700000003-00002+00187-00185-00171+00183+00373-00373-00327+ 82CBOGVZ GVZ OOPC 20131016 001700000348+00561-00561-00448+00473+00507-00169+09710+006529710005641+ 81CBOGVZ GVZ OOPP 20131016 001700000003-00001+00001+00002+00014-00004-00002+00003+00045- 82CBOGVZ GVZ OOPP 20131016 001700000025-00003+00003+00111-00086-00001+00340-00214-006083700000026+ 81CBOGVZ GVZ OOPC 20131016 001800000005-00004+00185-00181-00161+00178+00370-00369-00300+ 82CBOGVZ GVZ OOPC 20131016 001800000325+00557-00557-00397+00420+00506-00140+09455+006208980004683+ 81CBOGVZ GVZ OOPP 20131016 001800000005-00004+00003+00007+00027-00009-00006+00007+00076- 82CBOGVZ GVZ OOPP 20131016 001800000050-00007+00008+00167-00144-00002+00368-00512-006083700000075+ 81CBOGVZ GVZ OOPC 20131016 001900000008-00007+00180-00173-00144+00167+00362-00359-00261+ 82CBOGVZ GVZ OOPC 20131016 001900000288+00548-00547-00335+00354+00503-00113+08936+006175070003783+ 81CBOGVZ GVZ OOPP 20131016 001900000008-00007+00008+00015+00044-00020-00014+00017+00114- 82CBOGVZ GVZ OOPP 20131016 001900000087-00017+00017+00230-00211-00005+00395-01033-006083700000175+ 81CBOGVZ GVZ OOPC 20131016 002000000012-00010+00172-00159-00121+00150+00347-00341-00217+ 82CBOGVZ GVZ OOPC 20131016 002000000242+00530-00528-00271+00285+00497-00089+08110+006327690002980+ 81CBOGVZ GVZ OOPP 20131016 002000000012-00010+00017+00030+00067-00039-00030+00037+00160- 82CBOGVZ GVZ OOPP 20131016 002000000134-00036+00039+00294-00279-00012+00419-01927-006451350000397+ 81CBOGVZ GVZ OOPC 20131016 002100000014-00014+00159-00139-00099+00129+00324-00312-00175+ 82CBOGVZ GVZ OOPC 20131016 002100000197+00502-00496-00214+00225+00487-00070+07069+006583040002317+ 81CBOGVZ GVZ OOPP 20131016 002100000014-00014+00030+00051+00089-00059-00054+00066+00201- 82CBOGVZ GVZ OOPP 20131016 002100000179-00066+00072+00349-00338-00022+00438-02957-006722360000745+ 81CBOGVZ GVZ OOPC 20131016 002200000016-00016+00143-00116-00079+00107+00295-00277-00138+ 82CBOGVZ GVZ OOPC 20131016 002200000156+00464-00453-00167+00174+00473-00054+05972+006873830001787+ 81CBOGVZ GVZ OOPP 20131016 002200000015-00016+00046+00073+00109-00081-00082+00101+00238- 82CBOGVZ GVZ OOPP 20131016 002200000219-00101+00113+00398-00389-00036+00454-04029-006923550001198+ 81CBOGVZ GVZ OOPC 20131016 002300000016-00016+00127-00095-00061+00087+00264-00239-00107+ 82CBOGVZ GVZ OOPC 20131016 002300000122+00423-00405-00128+00134+00456-00041+04936+007149260001366+ 81CBOGVZ GVZ OOPP 20131016 002300000016-00016+00062+00094+00127-00101-00112+00138+00270- 82CBOGVZ GVZ OOPP 20131016 002300000255-00142+00159+00438-00432-00052+00468-05071-007078450001751+ 81CBOGVZ GVZ OOPC 20131016 002400000017-00015+00111-00076-00046+00069+00234-00202-00082+ 82CBOGVZ GVZ OOPC 20131016 002400000093+00379-00355-00097+00101+00436-00031+04010+007375010001027+ 81CBOGVZ GVZ OOPP 20131016 002400000016-00015+00078+00113+00143-00120-00144+00175+00297- 82CBOGVZ GVZ OOPP 20131016 002400000285-00185+00209+00471-00467-00072+00479-06028-007207230002393+ 81CBOGVZ GVZ OOPC 20131016 002500000015-00014+00094-00059-00036+00055+00201-00166-00063+ 82CBOGVZ GVZ OOPC 20131016 002500000072+00334-00304-00074+00077+00414-00023+03200+007533260000775+ 81CBOGVZ GVZ OOPP 20131016 002500000014-00014+00096+00131+00154-00135-00176+00211+00317- 82CBOGVZ GVZ OOPP 20131016 002500000308-00231+00261+00495-00492-00094+00486-06864-007326780003133+ 81CBOGVZ GVZ OOPC 20131016 002600000013-00013+00078-00044-00027+00042+00172-00134-00047+ 82CBOGVZ GVZ OOPC 20131016 002600000053+00291-00256-00054+00056+00390-00017+02499+007622690000568+ 81CBOGVZ GVZ OOPP 20131016 002600000012-00013+00111+00145+00162-00148-00207+00244+00332- 82CBOGVZ GVZ OOPP 20131016 002600000326-00275+00310+00513-00511-00118+00492-07562-007450640003938+ 81CBOGVZ GVZ OOPC 20131016 002700000012-00010+00065-00033-00019+00031+00144-00107-00033+ 82CBOGVZ GVZ OOPC 20131016 002700000038+00250-00212-00038+00040+00366-00012+01905+007658470000399+ 81CBOGVZ GVZ OOPP 20131016 002700000011-00011+00124+00156+00170-00158-00233+00271+00344- 82CBOGVZ GVZ OOPP 20131016 002700000339-00316+00354+00527-00526-00143+00497-08120-007589030004789+ 81CBOGVZ GVZ OOPC 20131016 002800000010-00008+00053-00024-00013+00022+00119-00082-00023+ 82CBOGVZ GVZ OOPC 20131016 002800000026+00212-00172-00027+00027+00340-00008+01419+007672260000275+ 81CBOGVZ GVZ OOPP 20131016 002800000010-00009+00135+00164+00175-00165-00257+00294+00352- 82CBOGVZ GVZ OOPP 20131016 002800000349-00353+00393+00537-00536-00168+00500-08552-007748850005685+ 81CBOGVZ GVZ OOPC 20131016 002900000008-00007+00042-00017-00009+00016+00097-00062-00017+ 82CBOGVZ GVZ OOPC 20131016 002900000019+00176-00136-00019+00019+00314-00006+01047+007712220000195+ 81CBOGVZ GVZ OOPP 20131016 002900000008-00007+00145+00171+00178-00170-00277+00312+00358- 82CBOGVZ GVZ OOPP 20131016 002900000356-00385+00426+00544-00543-00194+00502-08877-007933680006616+ 81CBOGVZ GVZ OOPC 20131016 003000000007-00005+00034-00012-00006+00011+00080-00048-00012+ 82CBOGVZ GVZ OOPC 20131016 003000000013+00148-00109-00013+00014+00289-00004+00791+007842990000137+ 81CBOGVZ GVZ OOPP 20131016 003000000007-00006+00152+00175+00181-00175-00293+00325+00363- 82CBOGVZ GVZ OOPP 20131016 003000000361-00412+00451+00549-00549-00220+00504-09117-008143770007561+ 81CBOGVZ GVZ OOPC 20131016 003250000004-00002+00017-00004-00002+00005+00044-00021-00004+ 82CBOGVZ GVZ OOPC 20131016 003250000005+00087-00054-00005+00005+00226-00002+00331+007842990000051+ 81CBOGVZ GVZ OOPP 20131016 003250000005-00004+00165+00181+00184-00180-00321+00347+00369- 82CBOGVZ GVZ OOPP 20131016 003250000368-00461+00496+00556-00556-00279+00506-09479-008751240009991+ 81CBOGVZ GVZ OOPC 20131016 003500000002-00001+00009-00002-00001+00001+00023-00009-00001+ 82CBOGVZ GVZ OOPC 20131016 003500000002+00048-00025-00002+00002+00169-00000+00128+007842990000016+ 81CBOGVZ GVZ OOPP 20131016 003500000003-00003+00173+00184+00186-00183-00339+00359+00372- 82CBOGVZ GVZ OOPP 20131016 003500000371-00493+00521+00559-00559-00328+00507-09669-009349570012458+ 81CBOGVZ GVZ OOPC 20131016 003750000001-00000+00004-00000-00000+00000+00011-00003-00000+ 82CBOGVZ GVZ OOPC 20131016 003750000001+00025-00010-00001+00001+00121-00000+00046+007842990000005+ 81CBOGVZ GVZ OOPP 20131016 003750000002-00002+00178+00186+00187-00185-00352+00366+00374- 82CBOGVZ GVZ OOPP 20131016 003750000373-00517+00539+00562-00561-00369+00507-09806-009670170014932+ 81CBOGVZ GVZ OOPC 20131016 004000000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20131016 004000000000+00013-00004-00000+00000+00083-00000+00016+007842990000002+ 81CBOGVZ GVZ OOPP 20131016 004000000001-00001+00183+00188+00187-00187-00362+00372+00375- 82CBOGVZ GVZ OOPP 20131016 004000000375-00536+00551+00563-00563-00405+00508-09904-009670170017414+ 81CBOGVZ GVZ OOPC 20131120 001500000007-00003+00191-00185-00172+00188+00379-00376-00340+ 82CBOGVZ GVZ OOPC 20131120 001500000365+00568-00567-00492+00524+00514-00241+09662+006379990008029+ 81CBOGVZ GVZ OOPP 20131120 001500000003-00002+00000+00002+00011-00001-00002+00003+00028- 82CBOGVZ GVZ OOPP 20131120 001500000009-00002+00003+00062-00032-00001+00277-00149-005254860000027+ 81CBOGVZ GVZ OOPC 20131120 001600000008-00005+00190-00182-00165+00187+00376-00372-00326+ 82CBOGVZ GVZ OOPC 20131120 001600000356+00565-00563-00465+00502+00513-00212+09513+005982080007069+ 81CBOGVZ GVZ OOPP 20131120 001600000006-00004+00001+00006+00020-00002-00004+00006+00047- 82CBOGVZ GVZ OOPP 20131120 001600000019-00005+00006+00096-00060-00002+00306-00316-005254860000063+ 81CBOGVZ GVZ OOPC 20131120 001700000011-00008+00189-00177-00156+00184+00372-00366-00305+ 82CBOGVZ GVZ OOPC 20131120 001700000342+00560-00556-00429+00469+00511-00184+09262+005740620006136+ 81CBOGVZ GVZ OOPP 20131120 001700000009-00007+00002+00011+00031-00005-00008+00012+00070- 82CBOGVZ GVZ OOPP 20131120 001700000035-00011+00013+00136-00097-00004+00334-00590-005254860000130+ 81CBOGVZ GVZ OOPC 20131120 001800000015-00011+00186-00169-00142+00177+00366-00356-00278+ 82CBOGVZ GVZ OOPC 20131120 001800000320+00551-00546-00386+00426+00508-00157+08875+005628050005249+ 81CBOGVZ GVZ OOPP 20131120 001800000014-00011+00005+00021+00047-00012-00016+00025+00102- 82CBOGVZ GVZ OOPP 20131120 001800000060-00022+00027+00185-00145-00008+00359-01076-005489390000278+ 81CBOGVZ GVZ OOPC 20131120 001900000018-00015+00181-00157-00127+00169+00355-00340-00248+ 82CBOGVZ GVZ OOPC 20131120 001900000293+00537-00528-00340+00378+00502-00133+08339+005619060004443+ 81CBOGVZ GVZ OOPP 20131120 001900000018-00016+00011+00035+00064-00022-00028+00044+00134- 82CBOGVZ GVZ OOPP 20131120 001900000090-00038+00048+00234-00195-00015+00382-01683-005688480000508+ 81CBOGVZ GVZ OOPC 20131120 002000000021-00020+00174-00142-00111+00158+00340-00318-00217+ 82CBOGVZ GVZ OOPC 20131120 002000000262+00517-00502-00294+00328+00493-00112+07673+005690570003733+ 81CBOGVZ GVZ OOPP 20131120 002000000021-00021+00019+00052+00080-00034-00044+00068+00165- 82CBOGVZ GVZ OOPP 20131120 002000000120-00060+00076+00279-00244-00025+00403-02371-005860870000829+ 81CBOGVZ GVZ OOPC 20131120 002100000023-00024+00164-00124-00095+00144+00322-00291-00187+ 82CBOGVZ GVZ OOPC 20131120 002100000230+00491-00469-00251+00281+00481-00094+06931+005821700003127+ 81CBOGVZ GVZ OOPP 20131120 002100000023-00025+00028+00069+00095-00047-00063+00095+00194- 82CBOGVZ GVZ OOPP 20131120 002100000151-00086+00109+00320-00289-00037+00421-03099-006014260001238+ 81CBOGVZ GVZ OOPC 20131120 002200000026-00026+00154-00107-00080+00129+00301-00262-00160+ 82CBOGVZ GVZ OOPC 20131120 002200000199+00462-00432-00213+00239+00467-00078+06174+005993830002615+ 81CBOGVZ GVZ OOPP 20131120 002200000025-00027+00038+00086+00110-00061-00083+00123+00221- 82CBOGVZ GVZ OOPP 20131120 002200000181-00114+00146+00358-00331-00051+00436-03831-006155250001722+ 81CBOGVZ GVZ OOPC 20131120 002300000028-00026+00144-00092-00066+00113+00281-00233-00134+ 82CBOGVZ GVZ OOPC 20131120 002300000171+00433-00393-00179+00201+00450-00066+05452+006190570002184+ 81CBOGVZ GVZ OOPP 20131120 002300000027-00026+00048+00100+00125-00077-00103+00150+00247- 82CBOGVZ GVZ OOPP 20131120 002300000210-00143+00182+00392-00369-00067+00450-04539-006289380002268+ 81CBOGVZ GVZ OOPC 20131120 002400000026-00028+00131-00075-00056+00102+00257-00203-00116+ 82CBOGVZ GVZ OOPC 20131120 002400000149+00399-00352-00154+00173+00431-00056+04792+006397740001863+ 81CBOGVZ GVZ OOPP 20131120 002400000025-00028+00061+00117+00134-00088-00127+00180+00266- 82CBOGVZ GVZ OOPP 20131120 002400000233-00176+00223+00419-00399-00086+00460-05202-006421090002921+ 81CBOGVZ GVZ OOPC 20131120 002500000027-00025+00122-00064-00046+00088+00237-00179-00097+ 82CBOGVZ GVZ OOPC 20131120 002500000127+00369-00315-00130+00147+00411-00047+04206+006603390001570+ 81CBOGVZ GVZ OOPP 20131120 002500000026-00026+00070+00128+00145-00102-00147+00205+00285- 82CBOGVZ GVZ OOPP 20131120 002500000256-00205+00259+00444-00428-00105+00470-05806-006553780003603+ 81CBOGVZ GVZ OOPC 20131120 002600000025-00026+00110-00052-00040+00079+00215-00155-00085+ 82CBOGVZ GVZ OOPC 20131120 002600000111+00338-00279-00112+00127+00390-00041+03690+006797820001353+ 81CBOGVZ GVZ OOPP 20131120 002600000024-00026+00082+00140+00152-00112-00168+00229+00299- 82CBOGVZ GVZ OOPP 20131120 002600000273-00237+00296+00463-00449-00126+00477-06345-006689760004365+ 81CBOGVZ GVZ OOPC 20131120 002700000026-00023+00103-00045-00032+00068+00198-00136-00071+ 82CBOGVZ GVZ OOPC 20131120 002700000094+00312-00249-00095+00107+00370-00034+03237+006973540001141+ 81CBOGVZ GVZ OOPP 20131120 002700000025-00023+00091+00148+00160-00124-00186+00249+00313- 82CBOGVZ GVZ OOPP 20131120 002700000290-00264+00327+00481-00469-00146+00483-06817-006830250005146+ 81CBOGVZ GVZ OOPC 20131120 002800000023-00023+00092-00036-00028+00061+00179-00116-00062+ 82CBOGVZ GVZ OOPC 20131120 002800000083+00284-00219-00083+00094+00348-00030+02836+007125300000991+ 81CBOGVZ GVZ OOPP 20131120 002800000022-00023+00101+00157+00163-00131-00206+00269+00322- 82CBOGVZ GVZ OOPP 20131120 002800000301-00292+00358+00493-00483-00168+00488-07224-006975430005994+ 81CBOGVZ GVZ OOPC 20131120 002900000023-00020+00085-00031-00022+00052+00164-00102-00052+ 82CBOGVZ GVZ OOPC 20131120 002900000071+00261-00194-00069+00079+00328-00025+02480+007250070000833+ 81CBOGVZ GVZ OOPP 20131120 002900000022-00020+00108+00162+00169-00140-00221+00283+00332- 82CBOGVZ GVZ OOPP 20131120 002900000314-00316+00382+00506-00497-00188+00492-07573-007124360006843+ 81CBOGVZ GVZ OOPC 20131120 003000000021-00019+00076-00025-00019+00046+00148-00087-00045+ 82CBOGVZ GVZ OOPC 20131120 003000000061+00237-00170-00060+00068+00308-00021+02159+007347060000711+ 81CBOGVZ GVZ OOPP 20131120 003000000020-00019+00117+00168+00172-00145-00236+00297+00338- 82CBOGVZ GVZ OOPP 20131120 003000000322-00339+00406+00515-00507-00209+00495-07871-007275080007742+ 81CBOGVZ GVZ OOPC 20131120 003250000017-00014+00059-00015-00011+00031+00114-00059-00028+ 82CBOGVZ GVZ OOPC 20131120 003250000040+00185-00120-00038+00044+00260-00014+01493+007482850000452+ 81CBOGVZ GVZ OOPP 20131120 003250000017-00015+00132+00176+00179-00158-00266+00322+00352- 82CBOGVZ GVZ OOPP 20131120 003250000340-00386+00451+00533-00527-00256+00502-08443-007636880010029+ 81CBOGVZ GVZ OOPC 20131120 003500000014-00009+00044-00009-00005+00020+00086-00039-00017+ 82CBOGVZ GVZ OOPC 20131120 003500000025+00142-00083-00023+00027+00216-00008+01003+007543390000274+ 81CBOGVZ GVZ OOPP 20131120 003500000014-00012+00145+00182+00183-00167-00291+00340+00360- 82CBOGVZ GVZ OOPP 20131120 003500000351-00425+00484+00544-00540-00297+00506-08861-007910440012390+ 81CBOGVZ GVZ OOPC 20131120 003750000011-00008+00033-00005-00004+00014+00065-00026-00012+ 82CBOGVZ GVZ OOPC 20131120 003750000017+00109-00058-00016+00018+00178-00006+00699+007699080000188+ 81CBOGVZ GVZ OOPP 20131120 003750000010-00009+00157+00187+00186-00174-00314+00355+00367- 82CBOGVZ GVZ OOPP 20131120 003750000361-00459+00512+00554-00551-00335+00509-09213-007976530014771+ 81CBOGVZ GVZ OOPC 20131120 004000000010-00006+00029-00004-00002+00012+00056-00021-00010+ 82CBOGVZ GVZ OOPC 20131120 004000000014+00093-00047-00013+00015+00151-00005+00586+008207450000157+ 81CBOGVZ GVZ OOPP 20131120 004000000007-00006+00169+00190+00188-00181-00337+00368+00374- 82CBOGVZ GVZ OOPP 20131120 004000000371-00495+00537+00563-00562-00374+00513-09551-007673950017159+ 81CBOGVZ GVZ OOPC 20131218 001500000008-00003+00193-00187-00172+00190+00381-00378-00341+ 82CBOGVZ GVZ OOPC 20131218 001500000369+00570-00569-00494+00532+00515-00240+09723+004936140008010+ 81CBOGVZ GVZ OOPP 20131218 001500000007-00004+00000-00006+00019-00001-00003+00007+00042- 82CBOGVZ GVZ OOPP 20131218 001500000013-00005+00007+00081-00042-00002+00276-00293-005016180000068+ 81CBOGVZ GVZ OOPC 20131218 001600000011-00006+00192-00182-00162+00188+00377-00372-00321+ 82CBOGVZ GVZ OOPC 20131218 001600000359+00566-00563-00460+00505+00513-00212+09505+004914480007071+ 81CBOGVZ GVZ OOPP 20131218 001600000010-00007+00001+00011+00029-00002-00007+00013+00062- 82CBOGVZ GVZ OOPP 20131218 001600000024-00010+00013+00114-00069-00004+00304-00524-005016180000135+ 81CBOGVZ GVZ OOPC 20131218 001700000015-00010+00190-00174-00149+00185+00372-00362-00297+ 82CBOGVZ GVZ OOPC 20131218 001700000342+00558-00552-00421+00469+00510-00185+09170+004947650006179+ 81CBOGVZ GVZ OOPP 20131218 001700000014-00012+00003+00019+00041-00005-00012+00022+00085- 82CBOGVZ GVZ OOPP 20131218 001700000040-00018+00024+00153-00104-00007+00330-00853-005016180000243+ 81CBOGVZ GVZ OOPC 20131218 001800000019-00015+00187-00163-00135+00179+00364-00348-00269+ 82CBOGVZ GVZ OOPC 20131218 001800000320+00546-00536-00378+00427+00505-00161+08708+005025140005353+ 81CBOGVZ GVZ OOPP 20131218 001800000018-00017+00006+00030+00055-00011-00020+00036+00112- 82CBOGVZ GVZ OOPP 20131218 001800000061-00028+00038+00195-00145-00012+00356-01287-005016180000402+ 81CBOGVZ GVZ OOPC 20131218 001900000024-00020+00182-00148-00119+00171+00352-00328-00240+ 82CBOGVZ GVZ OOPC 20131218 001900000294+00530-00514-00334+00381+00497-00138+08137+005137330004605+ 81CBOGVZ GVZ OOPP 20131218 001900000022-00022+00010+00044+00071-00019-00031+00056+00142- 82CBOGVZ GVZ OOPP 20131218 001900000087-00045+00061+00239-00191-00020+00378-01863-005141830000658+ 81CBOGVZ GVZ OOPC 20131218 002000000028-00024+00177-00133-00102+00159+00339-00305-00210+ 82CBOGVZ GVZ OOPC 20131218 002000000265+00511-00486-00291+00335+00487-00118+07493+005275500003939+ 81CBOGVZ GVZ OOPP 20131218 002000000027-00025+00016+00059+00088-00031-00045+00079+00172- 82CBOGVZ GVZ OOPP 20131218 002000000117-00064+00089+00281-00237-00030+00398-02510-005289790000995+ 81CBOGVZ GVZ OOPC 20131218 002100000030-00029+00168-00115-00088+00148+00321-00278-00184+ 82CBOGVZ GVZ OOPC 20131218 002100000237+00486-00452-00254+00295+00474-00102+06819+005431790003386+ 81CBOGVZ GVZ OOPP 20131218 002100000029-00030+00025+00077+00102-00042-00063+00106+00197- 82CBOGVZ GVZ OOPP 20131218 002100000144-00090+00124+00318-00278-00043+00414-03183-005452850001445+ 81CBOGVZ GVZ OOPC 20131218 002200000031-00032+00158-00098-00076+00136+00302-00249-00160+ 82CBOGVZ GVZ OOPC 20131218 002200000211+00459-00415-00221+00258+00459-00087+06155+005599260002916+ 81CBOGVZ GVZ OOPP 20131218 002200000030-00033+00034+00094+00114-00054-00082+00135+00221- 82CBOGVZ GVZ OOPP 20131218 002200000170-00117+00160+00351-00314-00058+00428-03845-005624620001977+ 81CBOGVZ GVZ OOPC 20131218 002300000035-00031+00151-00086-00062+00122+00285-00225-00137+ 82CBOGVZ GVZ OOPC 20131218 002300000185+00433-00381-00190+00222+00443-00075+05527+005771830002492+ 81CBOGVZ GVZ OOPP 20131218 002300000033-00032+00041+00107+00128-00068-00099+00159+00244- 82CBOGVZ GVZ OOPP 20131218 002300000196-00142+00195+00382-00349-00075+00441-04469-005799560002554+ 81CBOGVZ GVZ OOPC 20131218 002400000032-00034+00139-00070-00055+00112+00264-00197-00121+ 82CBOGVZ GVZ OOPC 20131218 002400000166+00403-00342-00167+00197+00424-00065+04950+005944310002180+ 81CBOGVZ GVZ OOPP 20131218 002400000031-00035+00053+00122+00135-00078-00120+00187+00260- 82CBOGVZ GVZ OOPP 20131218 002400000215-00172+00233+00404-00375-00093+00450-05043-005972900003242+ 81CBOGVZ GVZ OOPC 20131218 002500000034-00031+00132-00062-00044+00099+00248-00176-00103+ 82CBOGVZ GVZ OOPC 20131218 002500000144+00379-00311-00144+00170+00405-00056+04430+006112410001874+ 81CBOGVZ GVZ OOPP 20131218 002500000033-00032+00060+00131+00146-00091-00136+00207+00277- 82CBOGVZ GVZ OOPP 20131218 002500000237-00196+00264+00428-00402-00112+00459-05561-006140750003935+ 81CBOGVZ GVZ OOPC 20131218 002600000031-00032+00121-00050-00040+00091+00228-00153-00092+ 82CBOGVZ GVZ OOPC 20131218 002600000130+00350-00277-00128+00151+00385-00050+03965+006272700001658+ 81CBOGVZ GVZ OOPP 20131218 002600000030-00033+00071+00143+00150-00098-00156+00230+00288- 82CBOGVZ GVZ OOPP 20131218 002600000251-00224+00298+00444-00420-00132+00466-06025-006300000004718+ 81CBOGVZ GVZ OOPC 20131218 002700000032-00029+00114-00043-00032+00081+00213-00137-00079+ 82CBOGVZ GVZ OOPC 20131218 002700000114+00328-00250-00111+00132+00366-00043+03550+006422660001438+ 81CBOGVZ GVZ OOPP 20131218 002700000031-00031+00078+00149+00158-00109-00171+00247+00301- 82CBOGVZ GVZ OOPP 20131218 002700000267-00247+00325+00461-00440-00151+00473-06438-006448370005497+ 81CBOGVZ GVZ OOPC 20131218 002800000030-00029+00105-00036-00028+00074+00197-00120-00070+ 82CBOGVZ GVZ OOPC 20131218 002800000102+00304-00223-00098+00117+00347-00038+03181+006560640001270+ 81CBOGVZ GVZ OOPP 20131218 002800000029-00030+00087+00157+00162-00116-00187+00264+00311- 82CBOGVZ GVZ OOPP 20131218 002800000279-00271+00351+00474-00455-00170+00478-06808-006584430006327+ 81CBOGVZ GVZ OOPC 20131218 002900000028-00027+00097-00029-00024+00067+00182-00105-00062+ 82CBOGVZ GVZ OOPC 20131218 002900000091+00281-00200-00087+00104+00328-00034+02852+006685880001122+ 81CBOGVZ GVZ OOPP 20131218 002900000027-00029+00095+00163+00165-00123-00202+00279+00319- 82CBOGVZ GVZ OOPP 20131218 002900000290-00293+00375+00485-00468-00189+00482-07138-006707540007178+ 81CBOGVZ GVZ OOPC 20131218 003000000029-00024+00092-00026-00019+00058+00170-00094-00053+ 82CBOGVZ GVZ OOPC 20131218 003000000079+00263-00181-00075+00090+00310-00029+02557+006798510000970+ 81CBOGVZ GVZ OOPP 20131218 003000000028-00025+00101+00166+00171-00131-00214+00289+00328- 82CBOGVZ GVZ OOPP 20131218 003000000302-00312+00394+00497-00482-00206+00487-07433-006817890008024+ 81CBOGVZ GVZ OOPC 20131218 003250000024-00021+00074-00016-00013+00046+00138-00068-00039+ 82CBOGVZ GVZ OOPC 20131218 003250000060+00216-00135-00056+00067+00267-00022+01946+007033730000717+ 81CBOGVZ GVZ OOPP 20131218 003250000023-00023+00118+00177+00176-00144-00245+00316+00341- 82CBOGVZ GVZ OOPP 20131218 003250000321-00359+00440+00516-00505-00249+00494-08047-007046670010268+ 81CBOGVZ GVZ OOPC 20131218 003500000021-00017+00061-00010-00009+00035+00114-00049-00029+ 82CBOGVZ GVZ OOPC 20131218 003500000045+00179-00103-00041+00050+00229-00016+01491+007238900000529+ 81CBOGVZ GVZ OOPP 20131218 003500000019-00019+00131+00183+00181-00155-00270+00334+00352- 82CBOGVZ GVZ OOPP 20131218 003500000336-00397+00473+00531-00522-00288+00500-08506-007242700012575+ 81CBOGVZ GVZ OOPC 20131218 003750000019-00014+00052-00008-00005+00027+00096-00038-00021+ 82CBOGVZ GVZ OOPC 20131218 003750000034+00151-00081-00031+00038+00197-00012+01178+007488640000400+ 81CBOGVZ GVZ OOPP 20131218 003750000017-00015+00141+00185+00185-00163-00288+00346+00360- 82CBOGVZ GVZ OOPP 20131218 003750000347-00425+00495+00542-00535-00320+00504-08826-007476460014941+ 81CBOGVZ GVZ OOPC 20131218 004000000017-00012+00045-00005-00004+00024+00083-00031-00018+ 82CBOGVZ GVZ OOPC 20131218 004000000030+00131-00066-00027+00033+00173-00011+01008+007892150000352+ 81CBOGVZ GVZ OOPP 20131218 004000000015-00014+00148+00188+00185-00166-00302+00354+00363- 82CBOGVZ GVZ OOPP 20131218 004000000351-00445+00510+00546-00540-00345+00506-09006-007850580017389+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00173-00173-00173+00173+00346-00346-00345+ 82CBOOVX OVX OOPC 20131016 001700000345+00518-00518-00509+00518+00466-00197+10000+002282470006550+ 81CBOOVX OVX OOPP 20131016 001700000000-00000+00000-00000+00001-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00030-00012-00000+00270-00003-004025990000000+ 81CBOOVX OVX OOPC 20131016 001800000000-00000-00173-00173-00172+00173+00346-00346-00341+ 82CBOOVX OVX OOPC 20131016 001800000345+00518-00518-00482+00506+00466-00167+09999+002282470005550+ 81CBOOVX OVX OOPP 20131016 001800000001-00000+00000+00000+00004-00000-00000+00000+00019- 82CBOOVX OVX OOPP 20131016 001800000005-00000+00000+00066-00040-00000+00300-00023-004025990000001+ 81CBOOVX OVX OOPC 20131016 001900000000-00000-00173-00173-00171+00173+00346-00346-00327+ 82CBOOVX OVX OOPC 20131016 001900000343+00518-00518-00427+00448+00466-00137+09999+002282470004550+ 81CBOOVX OVX OOPP 20131016 001900000002-00001+00000+00001+00012-00002-00001+00001+00044- 82CBOOVX OVX OOPP 20131016 001900000021-00001+00001+00120-00094-00000+00329-00115-004025990000009+ 81CBOOVX OVX OOPC 20131016 002000000002-00000-00173-00173-00160+00172+00345-00345-00285+ 82CBOOVX OVX OOPC 20131016 002000000313+00518-00518-00343+00354+00466-00107+09952+002660280003552+ 81CBOOVX OVX OOPP 20131016 002000000005-00003+00002+00004+00027-00007-00003+00004+00083- 82CBOOVX OVX OOPP 20131016 002000000054-00004+00004+00188-00170-00001+00359-00408-004025990000039+ 81CBOOVX OVX OOPC 20131016 002100000007-00004+00170-00168-00131+00158+00341-00340-00219+ 82CBOOVX OVX OOPC 20131016 002100000244+00513-00513-00253+00260+00465-00078+09372+003202160002601+ 81CBOOVX OVX OOPP 20131016 002100000009-00007+00007+00012+00050-00021-00011+00012+00133- 82CBOOVX OVX OOPP 20131016 002100000107-00012+00012+00264-00253-00004+00386-01082-004025990000125+ 81CBOOVX OVX OOPC 20131016 002200000013-00011+00158-00148-00095+00126+00322-00318-00156+ 82CBOOVX OVX OOPC 20131016 002200000174+00492-00491-00178+00182+00458-00055+07857+003810040001823+ 81CBOOVX OVX OOPP 20131016 002200000013-00012+00016+00028+00078-00047-00027+00031+00188- 82CBOOVX OVX OOPP 20131016 002200000169-00030+00031+00337-00332-00009+00410-02253-004025990000312+ 81CBOOVX OVX OOPC 20131016 002300000017-00016+00138-00115-00066+00095+00287-00276-00109+ 82CBOOVX OVX OOPC 20131016 002300000123+00450-00446-00124+00128+00444-00038+06092+004409580001279+ 81CBOOVX OVX OOPP 20131016 002300000017-00016+00036+00060+00106-00077-00061+00074+00234- 82CBOOVX OVX OOPP 20131016 002300000219-00072+00077+00389-00385-00023+00426-03942-004658290000782+ 81CBOOVX OVX OOPC 20131016 002400000017-00017+00116-00084-00047+00070+00246-00224-00078+ 82CBOOVX OVX OOPC 20131016 002400000088+00397-00385-00089+00092+00425-00028+04604+004950170000918+ 81CBOOVX OVX OOPP 20131016 002400000016-00017+00057+00089+00125-00100-00101+00124+00264- 82CBOOVX OVX OOPP 20131016 002400000253-00124+00137+00425-00422-00043+00437-05357-005173700001418+ 81CBOOVX OVX OOPC 20131016 002500000016-00016+00096-00060-00033+00052+00207-00176-00056+ 82CBOOVX OVX OOPC 20131016 002500000064+00344-00322-00064+00066+00403-00020+03463+005404950000664+ 81CBOOVX OVX OOPP 20131016 002500000015-00016+00076+00112+00138-00118-00138+00170+00286- 82CBOOVX OVX OOPP 20131016 002500000278-00175+00198+00450-00448-00065+00445-06470-005594360002153+ 81CBOOVX OVX OOPC 20131016 002600000014-00013+00079-00043-00023+00038+00173-00136-00040+ 82CBOOVX OVX OOPC 20131016 002600000046+00293-00263-00046+00048+00379-00014+02594+005770760000477+ 81CBOOVX OVX OOPP 20131016 002600000014-00014+00093+00129+00148-00132-00172+00208+00303- 82CBOOVX OVX OOPP 20131016 002600000296-00225+00255+00469-00467-00089+00451-07332-005940820002957+ 81CBOOVX OVX OOPC 20131016 002700000013-00010+00064-00031-00016+00028+00143-00104-00028+ 82CBOOVX OVX OOPC 20131016 002700000033+00248-00211-00033+00034+00353-00010+01933+006068170000337+ 81CBOOVX OVX OOPP 20131016 002700000013-00011+00108+00141+00156-00143-00201+00240+00315- 82CBOOVX OVX OOPP 20131016 002700000310-00269+00306+00483-00482-00114+00455-07993-006232040003812+ 81CBOOVX OVX OOPC 20131016 002800000010-00009+00051-00021-00012+00021+00116-00078-00021+ 82CBOOVX OVX OOPC 20131016 002800000024+00206-00166-00024+00025+00326-00007+01443+006341490000248+ 81CBOOVX OVX OOPP 20131016 002800000010-00009+00121+00151+00160-00150-00228+00266+00323- 82CBOOVX OVX OOPP 20131016 002800000319-00310+00350+00492-00491-00141+00458-08494-006485400004718+ 81CBOOVX OVX OOPC 20131016 002900000009-00007+00042-00015-00008+00016+00095-00059-00016+ 82CBOOVX OVX OOPC 20131016 002900000018+00173-00131-00018+00019+00299-00006+01106+006658760000188+ 81CBOOVX OVX OOPP 20131016 002900000009-00008+00131+00158+00164-00156-00249+00286+00329- 82CBOOVX OVX OOPP 20131016 002900000326-00345+00386+00499-00499-00167+00460-08870-006716700005644+ 81CBOOVX OVX OOPC 20131016 003000000008-00006+00035-00012-00007+00013+00081-00047-00013+ 82CBOOVX OVX OOPC 20131016 003000000015+00147-00107-00015+00016+00273-00005+00912+007111740000158+ 81CBOOVX OVX OOPP 20131016 003000000007-00006+00139+00162+00166-00161-00267+00300+00333- 82CBOOVX OVX OOPP 20131016 003000000331-00374+00415+00504-00504-00194+00462-09147-006940160006590+ 81CBOOVX OVX OOPC 20131016 003250000004-00003+00018-00004-00002+00005+00043-00019-00004+ 82CBOOVX OVX OOPC 20131016 003250000005+00084-00050-00005+00005+00209-00002+00357+007111740000053+ 81CBOOVX OVX OOPP 20131016 003250000005-00003+00152+00168+00170-00166-00297+00322+00339- 82CBOOVX OVX OOPP 20131016 003250000338-00426+00461+00511-00511-00255+00464-09544-007543470009020+ 81CBOOVX OVX OOPC 20131016 003500000002-00001+00008-00001-00000+00001+00021-00007-00001+ 82CBOOVX OVX OOPC 20131016 003500000001+00044-00021-00001+00002+00152-00000+00126+007111740000015+ 81CBOOVX OVX OOPP 20131016 003500000003-00002+00159+00170+00171-00168-00312+00331+00341- 82CBOOVX OVX OOPP 20131016 003500000340-00455+00483+00513-00513-00305+00465-09701-008326390011498+ 81CBOOVX OVX OOPC 20131016 003750000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC 20131016 003750000000+00022-00008-00000+00000+00104-00000+00041+007111740000004+ 81CBOOVX OVX OOPP 20131016 003750000003-00002+00161+00170+00171-00169-00319+00334+00342- 82CBOOVX OVX OOPP 20131016 003750000341-00468+00491+00514-00513-00339+00465-09746-009381080013993+ 81CBOOVX OVX OOPC 20131016 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20131016 004000000000+00010-00003-00000+00000+00068-00000+00012+007111740000001+ 81CBOOVX OVX OOPP 20131016 004000000002-00001+00166+00172+00172-00171-00330+00340+00344- 82CBOOVX OVX OOPP 20131016 004000000343-00488+00504+00516-00516-00374+00466-09874-009381080016468+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00179-00179-00176+00178+00357-00357-00348+ 82CBOOVX OVX OOPC 20131120 001700000356+00535-00535-00506+00530+00481-00219+09997+002681800007300+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOOVX OVX OOPP 20131120 001700000005-00001+00001+00055-00023-00000+00262-00084-003947670000011+ 81CBOOVX OVX OOPC 20131120 001800000002-00000-00179-00179-00170+00178+00357-00357-00331+ 82CBOOVX OVX OOPC 20131120 001800000352+00535-00535-00468+00507+00481-00189+09958+002970920006303+ 81CBOOVX OVX OOPP 20131120 001800000005-00002+00000-00003+00017-00001-00002+00003+00042- 82CBOOVX OVX OOPP 20131120 001800000013-00003+00003+00090-00049-00001+00291-00216-003947670000030+ 81CBOOVX OVX OOPC 20131120 001900000007-00002+00179-00176-00157+00177+00355-00354-00302+ 82CBOOVX OVX OOPC 20131120 001900000338+00533-00533-00416+00460+00481-00160+09768+003262280005326+ 81CBOOVX OVX OOPP 20131120 001900000009-00005+00001+00007+00029-00003-00005+00008+00067- 82CBOOVX OVX OOPP 20131120 001900000028-00007+00008+00133-00089-00002+00320-00474-003947670000078+ 81CBOOVX OVX OOPC 20131120 002000000012-00007+00177-00169-00138+00172+00350-00346-00264+ 82CBOOVX OVX OOPC 20131120 002000000310+00526-00524-00356+00398+00478-00132+09295+003550670004410+ 81CBOOVX OVX OOPP 20131120 002000000013-00010+00003+00015+00044-00007-00011+00017+00098- 82CBOOVX OVX OOPP 20131120 002000000052-00014+00017+00184-00141-00005+00347-00903-003947670000170+ 81CBOOVX OVX OOPC 20131120 002100000018-00014+00172-00153-00116+00162+00338-00328-00223+ 82CBOOVX OVX OOPC 20131120 002100000272+00510-00506-00297+00333+00472-00108+08530+003831670003599+ 81CBOOVX OVX OOPP 20131120 002100000018-00016+00008+00028+00062-00016-00021+00031+00134- 82CBOOVX OVX OOPP 20131120 002100000085-00027+00032+00238-00200-00010+00372-01530-003947670000326+ 81CBOOVX OVX OOPC 20131120 002200000023-00021+00164-00132-00095+00146+00320-00301-00185+ 82CBOOVX OVX OOPC 20131120 002200000231+00486-00476-00243+00274+00463-00087+07584+004101640002911+ 81CBOOVX OVX OOPP 20131120 002200000022-00022+00016+00048+00083-00031-00038+00058+00171- 82CBOOVX OVX OOPP 20131120 002200000125-00050+00061+00290-00259-00019+00393-02440-004162900000629+ 81CBOOVX OVX OOPC 20131120 002300000026-00026+00153-00110-00076+00129+00298-00267-00151+ 82CBOOVX OVX OOPC 20131120 002300000193+00456-00436-00198+00223+00450-00070+06588+004357710002346+ 81CBOOVX OVX OOPP 20131120 002300000026-00027+00026+00070+00101-00049-00060+00091+00205- 82CBOOVX OVX OOPP 20131120 002300000162-00080+00100+00336-00310-00032+00410-03419-004397740001060+ 81CBOOVX OVX OOPC 20131120 002400000028-00029+00140-00088-00060+00111+00273-00231-00122+ 82CBOOVX OVX OOPC 20131120 002400000160+00421-00390-00160+00181+00434-00057+05638+004597790001895+ 81CBOOVX OVX OOPP 20131120 002400000027-00029+00039+00091+00117-00066-00084+00127+00233- 82CBOOVX OVX OOPP 20131120 002400000195-00114+00146+00373-00351-00048+00424-04360-004638880001610+ 81CBOOVX OVX OOPC 20131120 002500000028-00029+00127-00069-00048+00095+00248-00196-00099+ 82CBOOVX OVX OOPC 20131120 002500000132+00386-00344-00130+00147+00415-00046+04783+004820570001532+ 81CBOOVX OVX OOPP 20131120 002500000027-00030+00052+00110+00130-00082-00109+00162+00256- 82CBOOVX OVX OOPP 20131120 002500000223-00150+00192+00402-00385-00067+00434-05205-004875160002252+ 81CBOOVX OVX OOPC 20131120 002600000029-00026+00116-00055-00036+00079+00225-00166-00079+ 82CBOOVX OVX OOPC 20131120 002600000107+00351-00300-00104+00119+00394-00037+04038+005025530001229+ 81CBOOVX OVX OOPP 20131120 002600000028-00027+00063+00123+00141-00098-00132+00191+00275- 82CBOOVX OVX OOPP 20131120 002600000247-00184+00236+00428-00413-00088+00443-05937-005097610002954+ 81CBOOVX OVX OOPC 20131120 002700000026-00026+00103-00042-00029+00068+00200-00137-00066+ 82CBOOVX OVX OOPC 20131120 002700000089+00316-00256-00086+00098+00372-00030+03400+005212910001012+ 81CBOOVX OVX OOPP 20131120 002700000025-00027+00076+00137+00148-00108-00157+00220+00289- 82CBOOVX OVX OOPP 20131120 002700000264-00219+00279+00445-00433-00110+00450-06562-005299370003742+ 81CBOOVX OVX OOPC 20131120 002800000025-00023+00092-00032-00022+00057+00179-00114-00053+ 82CBOOVX OVX OOPC 20131120 002800000073+00284-00219-00070+00080+00349-00025+02860+005383750000821+ 81CBOOVX OVX OOPP 20131120 002800000025-00024+00086+00146+00154-00120-00177+00243+00301- 82CBOOVX OVX OOPP 20131120 002800000280-00250+00315+00462-00451-00133+00455-07095-005475760004549+ 81CBOOVX OVX OOPC 20131120 002900000023-00021+00081-00025-00018+00048+00159-00093-00043+ 82CBOOVX OVX OOPC 20131120 002900000061+00254-00186-00058+00066+00326-00020+02404+005539840000674+ 81CBOOVX OVX OOPP 20131120 002900000022-00022+00097+00154+00159-00128-00198+00263+00311- 82CBOOVX OVX OOPP 20131120 002900000293-00280+00348+00474-00466-00155+00460-07552-005624270005399+ 81CBOOVX OVX OOPC 20131120 003000000022-00018+00073-00019-00013+00040+00141-00077-00035+ 82CBOOVX OVX OOPC 20131120 003000000050+00227-00158-00047+00054+00304-00016+02022+005683780000550+ 81CBOOVX OVX OOPP 20131120 003000000021-00019+00106+00159+00164-00137-00215+00279+00320- 82CBOOVX OVX OOPP 20131120 003000000305-00307+00376+00486-00479-00178+00464-07946-005744530006264+ 81CBOOVX OVX OOPC 20131120 003250000017-00013+00053-00010-00007+00026+00104-00048-00022+ 82CBOOVX OVX OOPC 20131120 003250000031+00170-00103-00029+00033+00250-00010+01324+006014460000342+ 81CBOOVX OVX OOPP 20131120 003250000016-00014+00127+00170+00170-00152-00255+00311+00335- 82CBOOVX OVX OOPP 20131120 003250000325-00367+00434+00506-00502-00232+00471-08712-005938650008526+ 81CBOOVX OVX OOPC 20131120 003500000014-00009+00041-00006-00003+00017+00079-00031-00013+ 82CBOOVX OVX OOPC 20131120 003500000020+00130-00070-00019+00022+00203-00007+00905+006366220000222+ 81CBOOVX OVX OOPP 20131120 003500000011-00010+00143+00175+00174-00163-00285+00331+00344- 82CBOOVX OVX OOPP 20131120 003500000338-00415+00473+00518-00516-00281+00475-09217-006060270010881+ 81CBOOVX OVX OOPC 20131120 003750000010-00006+00028-00002-00001+00009+00054-00017-00007+ 82CBOOVX OVX OOPC 20131120 003750000011+00091-00042-00010+00012+00160-00004+00532+006366220000117+ 81CBOOVX OVX OOPP 20131120 003750000008-00006+00153+00177+00176-00168-00305+00341+00349- 82CBOOVX OVX OOPP 20131120 003750000345-00447+00496+00524-00523-00323+00478-09494-006280680013307+ 81CBOOVX OVX OOPC 20131120 004000000007-00003+00018-00001-00000+00005+00036-00009-00004+ 82CBOOVX OVX OOPC 20131120 004000000006+00063-00024-00005+00006+00123-00002+00305+006366220000061+ 81CBOOVX OVX OOPP 20131120 004000000007-00006+00157+00178+00176-00169-00314+00345+00349- 82CBOOVX OVX OOPP 20131120 004000000346-00462+00504+00525-00524-00350+00478-09573-006855400015798+ 81CBOOVX OVX OOPC 20131218 001700000001-00001-00181-00181-00177+00179+00361-00361-00350+ 82CBOOVX OVX OOPC 20131218 001700000359+00541-00541-00510+00537+00486-00227+09997+002249060007550+ 81CBOOVX OVX OOPP 20131218 001700000003-00001+00001-00001+00010-00000+00000+00001+00025- 82CBOOVX OVX OOPP 20131218 001700000003-00001+00001+00057-00018-00000+00259-00083-003313670000011+ 81CBOOVX OVX OOPC 20131218 001800000004-00001-00182-00181-00169+00179+00361-00361-00331+ 82CBOOVX OVX OOPC 20131218 001800000356+00541-00541-00469+00516+00486-00197+09946+002605350006554+ 81CBOOVX OVX OOPP 20131218 001800000007-00003+00001-00003+00019-00000+00001+00003+00044- 82CBOOVX OVX OOPP 20131218 001800000009-00002+00003+00091-00042-00001+00288-00209-003313670000030+ 81CBOOVX OVX OOPC 20131218 001900000010-00002+00182-00177-00154+00179+00359-00357-00299+ 82CBOOVX OVX OOPC 20131218 001900000343+00538-00537-00416+00471+00485-00168+09706+002942610005590+ 81CBOOVX OVX OOPP 20131218 001900000011-00006+00001-00007+00031-00000-00004+00008+00069- 82CBOOVX OVX OOPP 20131218 001900000022-00006+00008+00133-00078-00002+00317-00450-003313670000076+ 81CBOOVX OVX OOPC 20131218 002000000017-00009+00181-00167-00133+00176+00353-00346-00261+ 82CBOOVX OVX OOPC 20131218 002000000317+00529-00526-00359+00412+00482-00141+09181+003259490004702+ 81CBOOVX OVX OOPP 20131218 002000000016-00011+00001+00015+00047-00003-00009+00016+00099- 82CBOOVX OVX OOPP 20131218 002000000043-00013+00016+00181-00127-00005+00344-00849-003313670000164+ 81CBOOVX OVX OOPC 20131218 002100000024-00018+00176-00149-00112+00167+00341-00325-00222+ 82CBOOVX OVX OOPC 20131218 002100000282+00512-00504-00304+00353+00475-00118+08424+003554970003929+ 81CBOOVX OVX OOPP 20131218 002100000023-00020+00005+00033+00068-00012-00021+00038+00137- 82CBOOVX OVX OOPP 20131218 002100000077-00030+00039+00235-00186-00012+00367-01603-003604870000394+ 81CBOOVX OVX OOPC 20131218 002200000029-00026+00170-00128-00091+00154+00324-00296-00187+ 82CBOOVX OVX OOPC 20131218 002200000246+00489-00471-00255+00299+00465-00098+07555+003828340003274+ 81CBOOVX OVX OOPP 20131218 002200000028-00027+00012+00054+00088-00025-00037+00066+00172- 82CBOOVX OVX OOPP 20131218 002200000113-00053+00071+00284-00239-00022+00387-02459-003863430000737+ 81CBOOVX OVX OOPC 20131218 002300000033-00031+00160-00106-00074+00140+00305-00263-00157+ 82CBOOVX OVX OOPC 20131218 002300000213+00461-00431-00214+00252+00451-00082+06678+004079210002735+ 81CBOOVX OVX OOPP 20131218 002300000031-00033+00021+00076+00104-00039-00057+00099+00202- 82CBOOVX OVX OOPP 20131218 002300000146-00081+00110+00324-00286-00036+00403-03324-004093790001192+ 81CBOOVX OVX OOPC 20131218 002400000034-00035+00150-00085-00060+00125+00283-00228-00132+ 82CBOOVX OVX OOPC 20131218 002400000183+00430-00388-00180+00213+00435-00069+05853+004307520002293+ 81CBOOVX OVX OOPP 20131218 002400000033-00036+00032+00096+00118-00054-00078+00133+00227- 82CBOOVX OVX OOPP 20131218 002400000176-00111+00153+00359-00326-00052+00417-04146-004299940001740+ 81CBOOVX OVX OOPC 20131218 002500000036-00035+00140-00069-00048+00109+00262-00198-00109+ 82CBOOVX OVX OOPC 20131218 002500000156+00400-00345-00151+00180+00416-00058+05107+004513550001919+ 81CBOOVX OVX OOPP 20131218 002500000034-00036+00042+00112+00131-00069-00099+00164+00250- 82CBOOVX OVX OOPP 20131218 002500000203-00141+00196+00389-00360-00070+00429-04897-004485500002355+ 81CBOOVX OVX OOPC 20131218 002600000035-00034+00129-00054-00038+00096+00241-00169-00092+ 82CBOOVX OVX OOPC 20131218 002600000134+00369-00304-00127+00152+00396-00049+04445+004697870001618+ 81CBOOVX OVX OOPP 20131218 002600000034-00036+00053+00127+00141-00083-00121+00193+00267- 82CBOOVX OVX OOPP 20131218 002600000226-00173+00237+00413-00388-00090+00438-05568-004653670003046+ 81CBOOVX OVX OOPC 20131218 002700000034-00033+00118-00042-00031+00085+00220-00143-00078+ 82CBOOVX OVX OOPC 20131218 002700000115+00339-00265-00108+00129+00376-00041+03863+004861400001369+ 81CBOOVX OVX OOPP 20131218 002700000032-00035+00064+00139+00148-00094-00142+00219+00282- 82CBOOVX OVX OOPP 20131218 002700000245-00203+00276+00432-00411-00110+00445-06159-004807230003794+ 81CBOOVX OVX OOPC 20131218 002800000033-00031+00109-00034-00024+00073+00202-00122-00065+ 82CBOOVX OVX OOPC 20131218 002800000098+00311-00232-00090+00109+00355-00034+03353+005005360001149+ 81CBOOVX OVX OOPP 20131218 002800000032-00032+00073+00148+00155-00106-00160+00240+00295- 82CBOOVX OVX OOPP 20131218 002800000263-00231+00310+00450-00432-00131+00452-06674-004948560004572+ 81CBOOVX OVX OOPC 20131218 002900000031-00029+00099-00026-00019+00064+00183-00102-00055+ 82CBOOVX OVX OOPC 20131218 002900000084+00284-00200-00077+00093+00333-00029+02906+005131320000975+ 81CBOOVX OVX OOPP 20131218 002900000030-00030+00083+00156+00159-00115-00179+00260+00305- 82CBOOVX OVX OOPP 20131218 002900000276-00259+00342+00463-00447-00153+00457-07120-005079650005403+ 81CBOOVX OVX OOPC 20131218 003000000029-00027+00090-00020-00015+00056+00166-00086-00046+ 82CBOOVX OVX OOPC 20131218 003000000072+00259-00173-00065+00079+00313-00025+02516+005241130000822+ 81CBOOVX OVX OOPP 20131218 003000000028-00028+00092+00162+00164-00124-00196+00276+00313- 82CBOOVX OVX OOPP 20131218 003000000288-00284+00369+00475-00461-00174+00461-07505-005202050006255+ 81CBOOVX OVX OOPC 20131218 003250000024-00021+00070-00010-00008+00039+00129-00055-00029+ 82CBOOVX OVX OOPC 20131218 003250000048+00203-00119-00042+00052+00262-00016+01741+005460320000535+ 81CBOOVX OVX OOPP 20131218 003250000023-00022+00112+00172+00170-00140-00232+00306+00329- 82CBOOVX OVX OOPP 20131218 003250000310-00338+00423+00496-00486-00224+00469-08249-005476670008487+ 81CBOOVX OVX OOPC 20131218 003500000020-00016+00054-00004-00004+00026+00099-00035-00019+ 82CBOOVX OVX OOPC 20131218 003500000032+00158-00080-00028+00034+00217-00011+01201+005636500000351+ 81CBOOVX OVX OOPP 20131218 003500000018-00017+00127+00177+00174-00151-00261+00326+00339- 82CBOOVX OVX OOPP 20131218 003500000325-00382+00460+00510-00503-00269+00475-08760-005710110010814+ 81CBOOVX OVX OOPC 20131218 003750000016-00011+00042-00002-00001+00018+00077-00023-00012+ 82CBOOVX OVX OOPC 20131218 003750000022+00124-00055-00018+00023+00178-00007+00846+005825460000235+ 81CBOOVX OVX OOPP 20131218 003750000015-00013+00139+00180+00177-00159-00283+00338+00346- 82CBOOVX OVX OOPP 20131218 003750000336-00416+00485+00519-00515-00307+00478-09123-005893390013192+ 81CBOOVX OVX OOPC 20131218 004000000014-00009+00034-00001-00000+00014+00062-00016-00009+ 82CBOOVX OVX OOPC 20131218 004000000016+00100-00040-00013+00017+00147-00005+00640+006095620000173+ 81CBOOVX OVX OOPP 20131218 004000000012-00010+00149+00181+00179-00166-00301+00346+00351- 82CBOOVX OVX OOPP 20131218 004000000344-00444+00503+00526-00523-00341+00481-09393-006001590015602+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00002-00005-00007+00004+00005-00007-00015+ 82CBOBVZ VIX OOPC 20131016 001000000012+00007-00009-00025+00022+00003-00027+00455+009231140000895+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00002+00005+00007-00004-00005+00007+00015- 82CBOBVZ VIX OOPP 20131016 001000000012-00007+00009+00025-00022-00003+00027-00455-009231140000105+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00004-00007-00009+00006+00008-00011-00018+ 82CBOBVZ VIX OOPC 20131016 001100000016+00011-00014-00036+00028+00005-00025+00654+009231140000821+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00004+00007+00009-00006-00008+00011+00018- 82CBOBVZ VIX OOPP 20131016 001100000016-00011+00014+00036-00028-00005+00025-00654-009231140000179+ 81CBOBVZ VIX OOPC 20131016 001200000001+00002-00006-00009-00010+00008+00011-00015-00027+ 82CBOBVZ VIX OOPC 20131016 001200000019+00016-00019-00046+00046+00008-00022+00824+009231140000730+ 81CBOBVZ VIX OOPP 20131016 001200000001-00002+00006+00009+00010-00008-00011+00015+00027- 82CBOBVZ VIX OOPP 20131016 001200000019-00016+00019+00046-00046-00008+00022-00824-009231140000269+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00007-00010-00018+00009+00014-00017-00035+ 82CBOBVZ VIX OOPC 20131016 001300000036+00020-00023-00044+00046+00010-00019+00925+009231140000632+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00007+00010+00018-00009-00014+00017+00035- 82CBOBVZ VIX OOPP 20131016 001300000036-00020+00023+00044-00046-00010+00019-00925-009231140000368+ 81CBOBVZ VIX OOPC 20131016 001400000002+00006-00014-00016-00019+00020+00021-00024-00027+ 82CBOBVZ VIX OOPC 20131016 001400000029+00028-00031-00034+00037+00015-00014+10000+009231140000477+ 81CBOBVZ VIX OOPP 20131016 001400000002-00006+00014+00016+00019-00020-00021+00024+00027- 82CBOBVZ VIX OOPP 20131016 001400000029-00028+00031+00034-00037-00015+00014-10000-009231140000522+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00016-00025-00008+00009+00032-00034-00015+ 82CBOBVZ VIX OOPC 20131016 001500000017+00039-00042-00020+00022+00019-00009+00868+009231140000292+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00016+00025+00008-00009-00032+00034+00015- 82CBOBVZ VIX OOPP 20131016 001500000017-00039+00042+00020-00022-00019+00009-00868-009231140000708+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00008-00008-00006+00008+00024-00032-00012+ 82CBOBVZ VIX OOPC 20131016 001600000014+00039-00040-00016+00018+00021-00007+00753+009231140000219+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00008+00008+00006-00008-00024+00032+00012- 82CBOBVZ VIX OOPP 20131016 001600000014-00039+00040+00016-00018-00021+00007-00753-009231140000781+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00007-00006-00005+00007+00014-00014-00009+ 82CBOBVZ VIX OOPC 20131016 001700000011+00030-00038-00012+00013+00021-00005+00621+009231140000160+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00007+00006+00005-00007-00014+00014+00009- 82CBOBVZ VIX OOPP 20131016 001700000011-00030+00038+00012-00013-00021+00005-00621-009231140000840+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00006-00004-00003+00005+00013-00011-00007+ 82CBOBVZ VIX OOPC 20131016 001800000008+00019-00019-00009+00010+00021-00003+00495+009231140000115+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00006+00004+00003-00005-00013+00011+00007- 82CBOBVZ VIX OOPP 20131016 001800000008-00019+00019+00009-00010-00021+00003-00495-009231140000885+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00005-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20131016 001900000006+00017-00015-00007+00007+00021-00002+00384+009231140000082+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00005+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20131016 001900000006-00017+00015+00007-00007-00021+00002-00384-009231140000918+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00004-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20131016 002000000005+00014-00012-00005+00005+00020-00002+00293+009231140000058+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00004+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20131016 002000000005-00014+00012+00005-00005-00020+00002-00293-009231140000942+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00004-00002-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131016 002100000003+00011-00009-00003+00004+00018-00001+00220+009231140000040+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00004+00002+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20131016 002100000003-00011+00009+00003-00004-00018+00001-00220-009231140000960+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002200000002+00009-00007-00002+00003+00017-00001+00163+009231140000028+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131016 002200000002-00009+00007+00002-00003-00017+00001-00163-009231140000972+ 81CBOBVZ VIX OOPC 20131016 002300000001-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002300000002+00007-00005-00002+00002+00014-00001+00119+009231140000019+ 81CBOBVZ VIX OOPP 20131016 002300000001+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20131016 002300000002-00007+00005+00002-00002-00014+00001-00119-009231140000981+ 81CBOBVZ VIX OOPC 20131016 002400000000-00000+00002-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002400000001+00006-00004-00001+00001+00009-00000+00086+009231140000013+ 81CBOBVZ VIX OOPP 20131016 002400000000+00000-00002+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131016 002400000001-00006+00004+00001-00001-00009+00000-00086-009231140000987+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002500000001+00005-00003-00001+00001+00008-00000+00061+009231140000009+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002500000001-00005+00003+00001-00001-00008+00000-00061-009231140000991+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002600000001+00004-00002-00001+00001+00007-00000+00043+009231140000006+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002600000001-00004+00002+00001-00001-00007+00000-00043-009231140000994+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002700000000+00003-00002-00000+00000+00006-00000+00030+009231140000004+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002700000000-00003+00002+00000-00000-00006+00000-00030-009231140000996+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00002-00001-00000+00000+00005-00000+00021+009231140000003+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00002+00001+00000-00000-00005+00000-00021-009231140000997+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00002-00001-00000+00000+00004-00000+00015+009231140000002+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00002+00001+00000-00000-00004+00000-00015-009231140000998+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00001-00001-00000+00000+00003-00000+00010+009231140000001+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00001+00001+00000-00000-00003+00000-00010-009231140000999+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00002-00007-00007+00003+00005-00010-00014+ 82CBOBVZ VIX OOPC 20131120 001000000010+00008-00012-00022+00018+00005-00024+00502+007447140000830+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00002+00007+00007-00003-00005+00010+00014- 82CBOBVZ VIX OOPP 20131120 001000000010-00008+00012+00022-00018-00005+00024-00502-007447140000170+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00003-00008-00008+00004+00007-00012-00017+ 82CBOBVZ VIX OOPC 20131120 001100000012+00011-00015-00029+00024+00007-00022+00611+007447140000755+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00003+00008+00008-00004-00007+00012+00017- 82CBOBVZ VIX OOPP 20131120 001100000012-00011+00015+00029-00024-00007+00022-00611-007447140000244+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00004-00008-00010+00005+00009-00014-00022+ 82CBOBVZ VIX OOPC 20131120 001200000018+00013-00018-00034+00038+00009-00020+00696+007447140000676+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00004+00008+00010-00005-00009+00014+00022- 82CBOBVZ VIX OOPP 20131120 001200000018-00013+00018+00034-00038-00009+00020-00696-007447140000324+ 81CBOBVZ VIX OOPC 20131120 001300000003+00003-00005-00009-00014+00011+00011-00016-00025+ 82CBOBVZ VIX OOPC 20131120 001300000029+00016-00021-00034+00036+00011-00017+01041+007447140000584+ 81CBOBVZ VIX OOPP 20131120 001300000003-00003+00005+00009+00014-00011-00011+00016+00025- 82CBOBVZ VIX OOPP 20131120 001300000029-00016+00021+00034-00036-00011+00017-01041-007447140000416+ 81CBOBVZ VIX OOPC 20131120 001400000001+00001-00010-00015-00011+00015+00018-00022-00020+ 82CBOBVZ VIX OOPC 20131120 001400000022+00024-00028-00026+00028+00014-00013+01535+007447140000444+ 81CBOBVZ VIX OOPP 20131120 001400000001-00001+00010+00015+00011-00015-00018+00022+00020- 82CBOBVZ VIX OOPP 20131120 001400000022-00024+00028+00026-00028-00014+00013-01535-007447140000555+ 81CBOBVZ VIX OOPC 20131120 001500000002-00002+00012-00012-00006+00008+00021-00027-00013+ 82CBOBVZ VIX OOPC 20131120 001500000015+00029-00034-00018+00020+00017-00009+01031+007447140000315+ 81CBOBVZ VIX OOPP 20131120 001500000002+00002-00012+00012+00006-00008-00021+00027+00013- 82CBOBVZ VIX OOPP 20131120 001500000015-00029+00034+00018-00020-00017+00009-01031-007447140000685+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00009-00006-00005+00007+00018-00018-00010+ 82CBOBVZ VIX OOPC 20131120 001600000012+00027-00034-00014+00016+00018-00007+00647+007447140000243+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00009+00006+00005-00007-00018+00018+00010- 82CBOBVZ VIX OOPP 20131120 001600000012-00027+00034+00014-00016-00018+00007-00647-007447140000757+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00007-00005-00004+00006+00014-00011-00008+ 82CBOBVZ VIX OOPC 20131120 001700000010+00023-00022-00011+00014+00018-00006+00541+007447140000193+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00007+00005+00004-00006-00014+00011+00008- 82CBOBVZ VIX OOPP 20131120 001700000010-00023+00022+00011-00014-00018+00006-00541-007447140000807+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00006-00004-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20131120 001800000009+00018-00015-00009+00011+00017-00005+00469+007447140000152+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00006+00004+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20131120 001800000009-00018+00015+00009-00011-00017+00005-00469-007447140000848+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20131120 001900000007+00015-00013-00008+00009+00017-00004+00400+007447140000119+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20131120 001900000007-00015+00013+00008-00009-00017+00004-00400-007447140000880+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00005-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20131120 002000000006+00012-00011-00006+00008+00016-00003+00336+007447140000093+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00005+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20131120 002000000006-00012+00011+00006-00008-00016+00003-00336-007447140000907+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002100000005+00011-00009-00005+00006+00015-00002+00278+007447140000072+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131120 002100000005-00011+00009+00005-00006-00015+00002-00278-007447140000928+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20131120 002200000004+00010-00007-00004+00005+00013-00002+00228+007447140000055+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20131120 002200000004-00010+00007+00004-00005-00013+00002-00228-007447140000944+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002300000003+00008-00006-00003+00004+00010-00001+00185+007447140000042+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131120 002300000003-00008+00006+00003-00004-00010+00001-00185-007447140000957+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00003-00001-00000+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20131120 002400000003+00007-00005-00002+00003+00008-00001+00149+007447140000032+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00003+00001+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20131120 002400000003-00007+00005+00002-00003-00008+00001-00149-007447140000967+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002500000002+00006-00004-00002+00002+00007-00001+00119+007447140000025+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002500000002-00006+00004+00002-00002-00007+00001-00119-007447140000975+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002600000002+00005-00003-00001+00002+00006-00001+00095+007447140000019+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002600000002-00005+00003+00001-00002-00006+00001-00095-007447140000981+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002700000001+00004-00002-00001+00001+00006-00000+00075+007447140000014+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002700000001-00004+00002+00001-00001-00006+00000-00075-007447140000985+ 81CBOBVZ VIX OOPC 20131120 002800000001-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00004-00002-00001+00001+00005-00000+00059+007447140000011+ 81CBOBVZ VIX OOPP 20131120 002800000001+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00004+00002+00001-00001-00005+00000-00059-007447140000989+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002900000001+00003-00001-00001+00001+00004-00000+00047+007447140000008+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002900000001-00003+00001+00001-00001-00004+00000-00047-007447140000991+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000001+00003-00001-00000+00001+00004-00000+00037+007447140000006+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000001-00003+00001+00000-00001-00004+00000-00037-007447140000993+ 81CBOBVZ VIX OOPC 20131218 001000000003+00004-00002-00008-00009+00003+00006-00012-00017+ 82CBOBVZ VIX OOPC 20131218 001000000011+00009-00014-00025+00021+00006-00023+00596+007015650000798+ 81CBOBVZ VIX OOPP 20131218 001000000003-00004+00002+00008+00009-00003-00006+00012+00017- 82CBOBVZ VIX OOPP 20131218 001000000011-00009+00014+00025-00021-00006+00023-00596-007015650000202+ 81CBOBVZ VIX OOPC 20131218 001100000003+00003-00003-00010-00010+00004+00008-00015-00018+ 82CBOBVZ VIX OOPC 20131218 001100000014+00012-00019-00026+00024+00008-00021+00726+007015650000709+ 81CBOBVZ VIX OOPP 20131218 001100000003-00003+00003+00010+00010-00004-00008+00015+00018- 82CBOBVZ VIX OOPP 20131218 001100000014-00012+00019+00026-00024-00008+00021-00726-007015650000290+ 81CBOBVZ VIX OOPC 20131218 001200000002+00003-00004-00010-00010+00006+00010-00017-00018+ 82CBOBVZ VIX OOPC 20131218 001200000016+00015-00022-00026+00026+00010-00018+00809+007015650000615+ 81CBOBVZ VIX OOPP 20131218 001200000002-00003+00004+00010+00010-00006-00010+00017+00018- 82CBOBVZ VIX OOPP 20131218 001200000016-00015+00022+00026-00026-00010+00018-00809-007015650000384+ 81CBOBVZ VIX OOPC 20131218 001300000002+00002-00005-00010-00009+00007+00012-00017-00017+ 82CBOBVZ VIX OOPC 20131218 001300000017+00017-00024-00024+00026+00012-00016+00844+007015650000522+ 81CBOBVZ VIX OOPP 20131218 001300000002-00002+00005+00010+00009-00007-00012+00017+00017- 82CBOBVZ VIX OOPP 20131218 001300000017-00017+00024+00024-00026-00012+00016-00844-007015650000478+ 81CBOBVZ VIX OOPC 20131218 001400000001+00001-00006-00009-00008+00008+00013-00017-00015+ 82CBOBVZ VIX OOPC 20131218 001400000017+00019-00024-00022+00025+00014-00013+00834+007015650000434+ 81CBOBVZ VIX OOPP 20131218 001400000001-00001+00006+00009+00008-00008-00013+00017+00015- 82CBOBVZ VIX OOPP 20131218 001400000017-00019+00024+00022-00025-00014+00013-00834-007015650000565+ 81CBOBVZ VIX OOPC 20131218 001500000000-00000+00007-00008-00007+00008+00013-00016-00013+ 82CBOBVZ VIX OOPC 20131218 001500000016+00019-00024-00019+00022+00015-00011+00789+007015650000356+ 81CBOBVZ VIX OOPP 20131218 001500000000+00000-00007+00008+00007-00008-00013+00016+00013- 82CBOBVZ VIX OOPP 20131218 001500000016-00019+00024+00019-00022-00015+00011-00789-007015650000644+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00007-00007-00005+00008+00013-00014-00011+ 82CBOBVZ VIX OOPC 20131218 001600000014+00019-00022-00016+00020+00015-00009+00722+007015650000287+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00007+00007+00005-00008-00013+00014+00011- 82CBOBVZ VIX OOPP 20131218 001600000014-00019+00022+00016-00020-00015+00009-00722-007015650000712+ 81CBOBVZ VIX OOPC 20131218 001700000001-00002+00007-00005-00004+00008+00013-00012-00009+ 82CBOBVZ VIX OOPC 20131218 001700000013+00019-00020-00013+00017+00015-00007+00642+007015650000229+ 81CBOBVZ VIX OOPP 20131218 001700000001+00002-00007+00005+00004-00008-00013+00012+00009- 82CBOBVZ VIX OOPP 20131218 001700000013-00019+00020+00013-00017-00015+00007-00642-007015650000770+ 81CBOBVZ VIX OOPC 20131218 001800000001-00002+00007-00004-00003+00007+00012-00010-00007+ 82CBOBVZ VIX OOPC 20131218 001800000011+00018-00017-00011+00014+00015-00005+00558+007015650000181+ 81CBOBVZ VIX OOPP 20131218 001800000001+00002-00007+00004+00003-00007-00012+00010+00007- 82CBOBVZ VIX OOPP 20131218 001800000011-00018+00017+00011-00014-00015+00005-00558-007015650000818+ 81CBOBVZ VIX OOPC 20131218 001900000002-00002+00006-00003-00002+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20131218 001900000009+00016-00015-00009+00011+00015-00004+00476+007015650000142+ 81CBOBVZ VIX OOPP 20131218 001900000002+00002-00006+00003+00002-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20131218 001900000009-00016+00015+00009-00011-00015+00004-00476-007015650000858+ 81CBOBVZ VIX OOPC 20131218 002000000002-00002+00006-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20131218 002000000008+00015-00012-00007+00009+00014-00003+00399+007015650000110+ 81CBOBVZ VIX OOPP 20131218 002000000002+00002-00006+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20131218 002000000008-00015+00012+00007-00009-00014+00003-00399-007015650000889+ 81CBOBVZ VIX OOPC 20131218 002100000002-00002+00005-00001-00001+00004+00009-00005-00004+ 82CBOBVZ VIX OOPC 20131218 002100000006+00013-00010-00005+00007+00013-00003+00331+007015650000085+ 81CBOBVZ VIX OOPP 20131218 002100000002+00002-00005+00001+00001-00004-00009+00005+00004- 82CBOBVZ VIX OOPP 20131218 002100000006-00013+00010+00005-00007-00013+00003-00331-007015650000914+ 81CBOBVZ VIX OOPC 20131218 002200000002-00002+00004-00001-00001+00004+00008-00004-00003+ 82CBOBVZ VIX OOPC 20131218 002200000005+00012-00008-00004+00006+00012-00002+00271+007015650000066+ 81CBOBVZ VIX OOPP 20131218 002200000002+00002-00004+00001+00001-00004-00008+00004+00003- 82CBOBVZ VIX OOPP 20131218 002200000005-00012+00008+00004-00006-00012+00002-00271-007015650000934+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00004-00001-00001+00003+00007-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002300000004+00010-00007-00003+00004+00011-00002+00220+007015650000051+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00004+00001+00001-00003-00007+00003+00002- 82CBOBVZ VIX OOPP 20131218 002300000004-00010+00007+00003-00004-00011+00002-00220-007015650000949+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00003-00000-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002400000003+00009-00005-00003+00004+00010-00001+00177+007015650000039+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00003+00000+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002400000003-00009+00005+00003-00004-00010+00001-00177-007015650000961+ 81CBOBVZ VIX OOPC 20131218 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002500000002+00008-00004-00002+00003+00008-00001+00142+007015650000030+ 81CBOBVZ VIX OOPP 20131218 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002500000002-00008+00004+00002-00003-00008+00001-00142-007015650000970+ 81CBOBVZ VIX OOPC 20131218 002600000001-00001+00002-00000-00000+00002+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002600000002+00007-00003-00002+00002+00007-00001+00113+007015650000023+ 81CBOBVZ VIX OOPP 20131218 002600000001+00001-00002+00000+00000-00002-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002600000002-00007+00003+00002-00002-00007+00001-00113-007015650000977+ 81CBOBVZ VIX OOPC 20131218 002700000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002700000001+00006-00003-00001+00002+00007-00001+00090+007015650000017+ 81CBOBVZ VIX OOPP 20131218 002700000001+00001-00002+00000-00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002700000001-00006+00003+00001-00002-00007+00001-00090-007015650000982+ 81CBOBVZ VIX OOPC 20131218 002800000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002800000001+00005-00002-00001+00001+00006-00000+00071+007015650000013+ 81CBOBVZ VIX OOPP 20131218 002800000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002800000001-00005+00002+00001-00001-00006+00000-00071-007015650000986+ 81CBOBVZ VIX OOPC 20131218 002900000001-00000+00001-00000+00000-00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002900000001+00004-00001-00001+00001+00005-00000+00056+007015650000010+ 81CBOBVZ VIX OOPP 20131218 002900000001+00000-00001+00000-00000+00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131218 002900000001-00004+00001+00001-00001-00005+00000-00056-007015650000989+ 81CBOBVZ VIX OOPC 20131218 003000000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000001+00003-00001-00001+00001+00004-00000+00044+007015650000008+ 81CBOBVZ VIX OOPP 20131218 003000000001+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000001-00003+00001+00001-00001-00004+00000-00044-007015650000992+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20131016 001000000200+00300-00300-00295+00299+00270-00152+09999+004551680005050+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00005-00001-00000+00118-00001-004723720000000+ 81CBOVIX VIX OOPC 20131016 001100000000-00000-00100-00100-00098+00100+00200-00200-00194+ 82CBOVIX VIX OOPC 20131016 001100000199+00300-00300-00281+00292+00270-00122+09986+004445900004050+ 81CBOVIX VIX OOPP 20131016 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20131016 001100000002-00000+00000+00022-00010-00000+00148-00023-004723720000001+ 81CBOVIX VIX OOPC 20131016 001200000002-00001+00100-00099-00092+00099+00199-00199-00175+ 82CBOVIX VIX OOPC 20131016 001200000189+00299-00299-00241+00258+00270-00092+09799+004732690003063+ 81CBOVIX VIX OOPP 20131016 001200000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20131016 001200000011-00001+00001+00059-00042-00000+00178-00198-004723720000013+ 81CBOVIX VIX OOPC 20131016 001300000006-00005+00096-00091-00074+00090+00192-00189-00138+ 82CBOVIX VIX OOPC 20131016 001300000157+00290-00289-00181+00196+00267-00065+08879+005302690002160+ 81CBOVIX VIX OOPP 20131016 001300000005-00004+00003+00007+00023-00008-00006+00007+00058- 82CBOVIX VIX OOPP 20131016 001300000040-00007+00007+00116-00102-00002+00206-00885-004723720000073+ 81CBOVIX VIX OOPC 20131016 001400000010-00009+00086-00072-00053+00073+00173-00164-00098+ 82CBOVIX VIX OOPC 20131016 001400000115+00265-00260-00126+00137+00258-00044+07159+006059640001465+ 81CBOVIX VIX OOPP 20131016 001400000009-00009+00013+00026+00047-00027-00026+00034+00102- 82CBOVIX VIX OOPP 20131016 001400000085-00032+00036+00175-00165-00011+00227-02751-005710520000375+ 81CBOVIX VIX OOPC 20131016 001500000011-00011+00072-00051-00037+00056+00145-00128-00069+ 82CBOVIX VIX OOPC 20131016 001500000083+00228-00215-00088+00096+00241-00031+05412+006920370001022+ 81CBOVIX VIX OOPP 20131016 001500000010-00011+00028+00049+00064-00044-00055+00071+00132- 82CBOVIX VIX OOPP 20131016 001500000118-00071+00083+00213-00206-00028+00240-04594-006719330000943+ 81CBOVIX VIX OOPC 20131016 001600000011-00010+00060-00037-00025+00042+00120-00098-00049+ 82CBOVIX VIX OOPC 20131016 001600000060+00191-00171-00063+00069+00220-00022+04081+007814830000740+ 81CBOVIX VIX OOPP 20131016 001600000011-00010+00041+00064+00075-00059-00080+00102+00152- 82CBOVIX VIX OOPP 20131016 001600000140-00109+00129+00238-00232-00050+00248-05944-007691910001673+ 81CBOVIX VIX OOPC 20131016 001700000010-00009+00049-00026-00018+00033+00099-00075-00037+ 82CBOVIX VIX OOPC 20131016 001700000047+00159-00135-00048+00053+00197-00017+03155+008686110000571+ 81CBOVIX VIX OOPP 20131016 001700000010-00009+00051+00074+00082-00068-00102+00126+00163- 82CBOVIX VIX OOPP 20131016 001700000154-00142+00166+00253-00248-00073+00253-06873-008584560002507+ 81CBOVIX VIX OOPC 20131016 001800000009-00009+00040-00019-00014+00027+00082-00057-00030+ 82CBOVIX VIX OOPC 20131016 001800000038+00133-00107-00039+00043+00174-00014+02507+009490360000462+ 81CBOVIX VIX OOPP 20131016 001800000008-00009+00060+00081+00086-00074-00119+00143+00171- 82CBOVIX VIX OOPP 20131016 001800000163-00168+00194+00262-00258-00095+00257-07529-009368150003398+ 81CBOVIX VIX OOPC 20131016 001900000008-00007+00034-00015-00011+00022+00069-00046-00023+ 82CBOVIX VIX OOPC 20131016 001900000030+00112-00086-00031+00035+00154-00011+02032+010196860000375+ 81CBOVIX VIX OOPP 20131016 001900000008-00007+00066+00086+00089-00079-00132+00155+00177- 82CBOVIX VIX OOPP 20131016 001900000171-00189+00215+00270-00266-00116+00259-08018-010028110004308+ 81CBOVIX VIX OOPC 20131016 002000000007-00006+00029-00012-00008+00018+00059-00037-00019+ 82CBOVIX VIX OOPC 20131016 002000000025+00095-00070-00025+00028+00136-00009+01662+010788020000306+ 81CBOVIX VIX OOPP 20131016 002000000007-00006+00071+00089+00092-00083-00143+00164+00182- 82CBOVIX VIX OOPP 20131016 002000000177-00206+00231+00276-00273-00134+00261-08401-010564450005234+ 81CBOVIX VIX OOPC 20131016 002100000006-00005+00025-00009-00007+00015+00050-00030-00015+ 82CBOVIX VIX OOPC 20131016 002100000020+00081-00058-00020+00023+00120-00007+01360+011259320000249+ 81CBOVIX VIX OOPP 20131016 002100000006-00006+00076+00092+00094-00086-00152+00172+00186- 82CBOVIX VIX OOPP 20131016 002100000181-00221+00245+00281-00279-00151+00263-08710-010991700006179+ 81CBOVIX VIX OOPC 20131016 002200000006-00005+00021-00007-00005+00012+00042-00024-00012+ 82CBOVIX VIX OOPC 20131016 002200000016+00069-00047-00016+00018+00105-00006+01107+011619380000199+ 81CBOVIX VIX OOPP 20131016 002200000005-00004+00080+00094+00095-00089-00160+00177+00189- 82CBOVIX VIX OOPP 20131016 002200000185-00233+00255+00285-00283-00166+00265-08960-011339000007128+ 81CBOVIX VIX OOPC 20131016 002300000005-00004+00018-00005-00004+00009+00035-00019-00009+ 82CBOVIX VIX OOPC 20131016 002300000013+00058-00038-00013+00014+00092-00005+00894+011889920000156+ 81CBOVIX VIX OOPP 20131016 002300000004-00004+00083+00095+00096-00091-00166+00182+00191- 82CBOVIX VIX OOPP 20131016 002300000188-00244+00264+00288-00286-00179+00266-09158-011650010008093+ 81CBOVIX VIX OOPC 20131016 002400000004-00003+00015-00004-00003+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20131016 002400000010+00049-00031-00010+00012+00080-00004+00719+012105770000124+ 81CBOVIX VIX OOPP 20131016 002400000004-00003+00086+00096+00097-00092-00171+00186+00193- 82CBOVIX VIX OOPP 20131016 002400000190-00252+00270+00290-00289-00190+00266-09305-011982980009067+ 81CBOVIX VIX OOPC 20131016 002500000004-00002+00013-00004-00002+00006+00025-00012-00005+ 82CBOVIX VIX OOPC 20131016 002500000008+00042-00025-00008+00009+00070-00003+00582+012314850000094+ 81CBOVIX VIX OOPP 20131016 002500000004-00003+00087+00097+00098-00094-00175+00187+00194- 82CBOVIX VIX OOPP 20131016 002500000192-00258+00274+00292-00291-00199+00267-09401-012410700010047+ 81CBOVIX VIX OOPC 20131016 002600000003-00002+00011-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20131016 002600000007+00035-00021-00007+00008+00061-00002+00483+012578220000080+ 81CBOVIX VIX OOPP 20131016 002600000003-00003+00088+00097+00098-00094-00177+00189+00194- 82CBOVIX VIX OOPP 20131016 002600000192-00261+00277+00292-00291-00206+00267-09445-013020530011044+ 81CBOVIX VIX OOPC 20131016 002700000003-00002+00009-00002-00002+00005+00019-00009-00004+ 82CBOVIX VIX OOPC 20131016 002700000006+00031-00018-00006+00007+00055-00002+00424+012970040000071+ 81CBOVIX VIX OOPP 20131016 002700000003-00002+00091+00098+00098-00095-00181+00192+00196- 82CBOVIX VIX OOPP 20131016 002700000194-00268+00282+00294-00293-00215+00268-09568-013020530012022+ 81CBOVIX VIX OOPC 20131016 002800000003-00002+00009-00002-00001+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20131016 002800000006+00030-00017-00006+00006+00050-00002+00406+013577560000070+ 81CBOVIX VIX OOPP 20131016 002800000003-00002+00092+00098+00099-00097-00184+00193+00197- 82CBOVIX VIX OOPP 20131016 002800000196-00274+00286+00296-00295-00223+00268-09664-013020530013000+ 81CBOVIX VIX OOPC 20131016 002900000003-00001+00008-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20131016 002900000004+00025-00014-00004+00005+00044-00002+00320+013577560000051+ 81CBOVIX VIX OOPP 20131016 002900000002-00001+00094+00099+00099-00097-00188+00195+00197- 82CBOVIX VIX OOPP 20131016 002900000196-00279+00289+00297-00296-00230+00269-09740-013020530013989+ 81CBOVIX VIX OOPC 20131016 003000000002-00001+00006-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20131016 003000000003+00020-00011-00003+00004+00037-00001+00252+013577560000041+ 81CBOVIX VIX OOPP 20131016 003000000001-00001+00095+00099+00099-00098-00190+00196+00198- 82CBOVIX VIX OOPP 20131016 003000000197-00283+00292+00297-00297-00236+00269-09799-013020530014979+ 81CBOVIX VIX OOPC 20131016 003250000001-00001+00004-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20131016 003250000002+00013-00006-00002+00002+00025-00001+00138+013577560000020+ 81CBOVIX VIX OOPP 20131016 003250000001-00001+00097+00100+00100-00099-00194+00198+00199- 82CBOVIX VIX OOPP 20131016 003250000199-00290+00296+00299-00298-00247+00270-09895-013020530017463+ 81CBOVIX VIX OOPC 20131016 003500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20131016 003500000001+00008-00003-00001+00001+00017-00000+00075+013577560000010+ 81CBOVIX VIX OOPP 20131016 003500000000-00001+00099+00100+00100-00099-00197+00199+00199- 82CBOVIX VIX OOPP 20131016 003500000199-00294+00298+00299-00299-00255+00270-09945-013020530019956+ 81CBOVIX VIX OOPC 20131016 003750000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 003750000000+00005-00002-00000+00000+00011-00000+00041+013577560000005+ 81CBOVIX VIX OOPP 20131016 003750000000-00000+00099+00100+00100-00099-00198+00200+00200- 82CBOVIX VIX OOPP 20131016 003750000199-00297+00299+00299-00299-00260+00270-09971-013020530022452+ 81CBOVIX VIX OOPC 20131016 004000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 004000000000+00003-00001-00000+00000+00008-00000+00022+013577560000003+ 81CBOVIX VIX OOPP 20131016 004000000000+00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20131016 004000000200-00298+00300+00300-00300-00264+00270-09985-013020530024951+ 81CBOVIX VIX OOPC 20131016 004250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 004250000000+00002-00001-00000+00000+00005-00000+00012+013577560000001+ 81CBOVIX VIX OOPP 20131016 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 004250000200-00299+00300+00300-00300-00266+00270-09992-013020530027450+ 81CBOVIX VIX OOPC 20131016 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 004500000000+00001-00000-00000+00000+00003-00000+00006+013577560000001+ 81CBOVIX VIX OOPP 20131016 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 004500000200-00300+00300+00300-00300-00268+00270-09995-013020530029950+ 81CBOVIX VIX OOPC 20131016 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 004750000000+00001-00000-00000+00000+00002-00000+00003+013577560000000+ 81CBOVIX VIX OOPP 20131016 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 004750000200-00300+00300+00300-00300-00269+00270-09997-013020530032450+ 81CBOVIX VIX OOPC 20131016 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00000-00000-00000+00000+00001-00000+00002+013577560000000+ 81CBOVIX VIX OOPP 20131016 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 005000000200-00300+00300+00300-00300-00269+00270-09998-013020530034950+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00000-00000-00000+00000+00001-00000+00000+013577560000000+ 81CBOVIX VIX OOPP 20131016 005500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131016 005500000199-00300+00301+00299-00299-00270+00270-09999-013020530039950+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00000-00000-00000+00000+00000-00000+00000+013577560000000+ 81CBOVIX VIX OOPP 20131016 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131016 006000000199-00301+00301+00299-00299-00270+00270-09999-013020530044950+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131016 006500000000+00000-00000-00000+00000+00000-00000+00000+013577560000000+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131016 006500000199-00301+00301+00299-00299-00270+00270-09999-013020530049950+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131016 007000000000+00000-00000-00000+00000+00000-00000+00000+013577560000000+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131016 007000000199-00301+00301+00299-00299-00270+00270-09999-013020530054950+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20131120 001000000186+00280-00280-00278+00280+00252-00186+09999+003250750006200+ 81CBOVIX VIX OOPP 20131120 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00000+00009-00002-00000+00068-00031-004675390000003+ 81CBOVIX VIX OOPC 20131120 001100000001-00000-00094-00093-00090+00093+00187-00187-00180+ 82CBOVIX VIX OOPC 20131120 001100000186+00280-00280-00265+00277+00252-00156+09960+003837510005202+ 81CBOVIX VIX OOPP 20131120 001100000002-00001+00000-00001+00006-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20131120 001100000002-00001+00001+00023-00007-00000+00096-00136-004675390000015+ 81CBOVIX VIX OOPC 20131120 001200000005-00002+00094-00090-00081+00093+00186-00183-00163+ 82CBOVIX VIX OOPC 20131120 001200000181+00278-00277-00237+00261+00251-00127+09660+004408740004239+ 81CBOVIX VIX OOPP 20131120 001200000005-00003+00001-00004+00013-00000+00002+00005+00026- 82CBOVIX VIX OOPP 20131120 001200000007-00004+00005+00046-00022-00002+00124-00416-004675390000053+ 81CBOVIX VIX OOPC 20131120 001300000010-00007+00093-00081-00067+00091+00180-00171-00138+ 82CBOVIX VIX OOPC 20131120 001300000166+00269-00264-00199+00229+00247-00101+08909+004960910003379+ 81CBOVIX VIX OOPP 20131120 001300000009-00007+00001+00012+00024-00001-00006+00014+00046- 82CBOVIX VIX OOPP 20131120 001300000018-00010+00014+00078-00047-00004+00151-00976-004675390000149+ 81CBOVIX VIX OOPC 20131120 001400000014-00014+00089-00066-00053+00085+00168-00150-00113+ 82CBOVIX VIX OOPC 20131120 001400000146+00252-00239-00163+00194+00238-00080+07845+005490920002682+ 81CBOVIX VIX OOPP 20131120 001400000014-00014+00005+00027+00039-00008-00018+00036+00073- 82CBOVIX VIX OOPP 20131120 001400000040-00027+00040+00117-00085-00014+00172-02112-005356520000458+ 81CBOVIX VIX OOPC 20131120 001500000017-00017+00083-00051-00041+00076+00155-00127-00090+ 82CBOVIX VIX OOPC 20131120 001500000124+00232-00208-00131+00160+00225-00064+06723+005996090002138+ 81CBOVIX VIX OOPP 20131120 001500000017-00018+00011+00043+00052-00017-00032+00060+00096- 82CBOVIX VIX OOPP 20131120 001500000062-00049+00072+00148-00119-00027+00188-03273-005973850000933+ 81CBOVIX VIX OOPC 20131120 001600000019-00019+00076-00039-00031+00067+00140-00104-00073+ 82CBOVIX VIX OOPC 20131120 001600000105+00209-00177-00106+00133+00209-00052+05702+006474140001729+ 81CBOVIX VIX OOPP 20131120 001600000018-00019+00018+00055+00062-00026-00048+00083+00113- 82CBOVIX VIX OOPP 20131120 001600000081-00071+00104+00173-00146-00043+00200-04294-006531650001543+ 81CBOVIX VIX OOPC 20131120 001700000018-00019+00068-00029-00024+00059+00125-00085-00060+ 82CBOVIX VIX OOPC 20131120 001700000089+00187-00149-00087+00111+00192-00043+04836+006923220001426+ 81CBOVIX VIX OOPP 20131120 001700000018-00020+00025+00065+00068-00034-00062+00102+00126- 82CBOVIX VIX OOPP 20131120 001700000096-00093+00132+00191-00167-00061+00208-05143-007034080002254+ 81CBOVIX VIX OOPC 20131120 001800000018-00019+00062-00022-00018+00051+00112-00070-00049+ 82CBOVIX VIX OOPC 20131120 001800000076+00168-00126-00072+00094+00175-00036+04123+007341880001188+ 81CBOVIX VIX OOPP 20131120 001800000018-00019+00032+00072+00074-00041-00075+00117+00137- 82CBOVIX VIX OOPP 20131120 001800000109-00112+00154+00206-00184-00077+00215-05838-007485180003022+ 81CBOVIX VIX OOPC 20131120 001900000018-00017+00057-00017-00014+00044+00101-00059-00040+ 82CBOVIX VIX OOPC 20131120 001900000065+00151-00107-00060+00079+00160-00030+03541+007729100000998+ 81CBOVIX VIX OOPP 20131120 001900000018-00018+00037+00076+00079-00048-00086+00128+00145- 82CBOVIX VIX OOPP 20131120 001900000120-00129+00173+00218-00198-00093+00221-06407-007888870003837+ 81CBOVIX VIX OOPC 20131120 002000000017-00017+00050-00012-00011+00040+00090-00048-00034+ 82CBOVIX VIX OOPC 20131120 002000000057+00135-00090-00052+00069+00145-00026+03063+008084270000862+ 81CBOVIX VIX OOPP 20131120 002000000016-00017+00043+00081+00081-00052-00096+00138+00151- 82CBOVIX VIX OOPP 20131120 002000000128-00144+00189+00226-00209-00107+00225-06877-008248970004697+ 81CBOVIX VIX OOPC 20131120 002100000016-00015+00046-00010-00008+00034+00082-00041-00028+ 82CBOVIX VIX OOPC 20131120 002100000049+00122-00078-00044+00059+00131-00022+02668+008407200000737+ 81CBOVIX VIX OOPP 20131120 002100000016-00016+00047+00083+00084-00057-00105+00145+00157- 82CBOVIX VIX OOPP 20131120 002100000136-00157+00201+00234-00218-00120+00229-07271-008569180005572+ 81CBOVIX VIX OOPC 20131120 002200000015-00014+00042-00008-00007+00031+00074-00035-00024+ 82CBOVIX VIX OOPC 20131120 002200000043+00110-00067-00038+00052+00119-00019+02336+008698090000641+ 81CBOVIX VIX OOPP 20131120 002200000015-00014+00051+00086+00086-00062-00112+00152+00161- 82CBOVIX VIX OOPP 20131120 002200000142-00169+00212+00240-00226-00132+00232-07605-008853050006468+ 81CBOVIX VIX OOPC 20131120 002300000014-00013+00038-00006-00006+00027+00066-00029-00021+ 82CBOVIX VIX OOPC 20131120 002300000038+00099-00058-00033+00045+00108-00017+02053+008957600000562+ 81CBOVIX VIX OOPP 20131120 002300000013-00014+00056+00088+00087-00064-00120+00157+00164- 82CBOVIX VIX OOPP 20131120 002300000147-00180+00222+00245-00232-00143+00234-07891-009104070007388+ 81CBOVIX VIX OOPC 20131120 002400000014-00011+00036-00006-00003+00023+00061-00026-00017+ 82CBOVIX VIX OOPC 20131120 002400000032+00091-00051-00028+00039+00099-00014+01810+009186760000478+ 81CBOVIX VIX OOPP 20131120 002400000014-00012+00058+00088+00089-00069-00125+00161+00168- 82CBOVIX VIX OOPP 20131120 002400000152-00188+00228+00251-00239-00152+00237-08139-009325570008303+ 81CBOVIX VIX OOPC 20131120 002500000012-00011+00032-00004-00003+00021+00055-00022-00015+ 82CBOVIX VIX OOPC 20131120 002500000029+00082-00044-00025+00035+00090-00013+01598+009387040000425+ 81CBOVIX VIX OOPP 20131120 002500000012-00011+00061+00090+00090-00071-00131+00165+00170- 82CBOVIX VIX OOPP 20131120 002500000156-00197+00236+00254-00244-00161+00239-08354-009520780009242+ 81CBOVIX VIX OOPC 20131120 002600000011-00010+00029-00002-00003+00019+00049-00018-00013+ 82CBOVIX VIX OOPC 20131120 002600000026+00074-00038-00022+00031+00082-00011+01411+009560320000374+ 81CBOVIX VIX OOPP 20131120 002600000011-00011+00065+00091+00090-00073-00137+00168+00172- 82CBOVIX VIX OOPP 20131120 002600000159-00205+00242+00257-00247-00169+00240-08543-009692810010191+ 81CBOVIX VIX OOPC 20131120 002700000011-00008+00027-00002-00001+00016+00045-00016-00011+ 82CBOVIX VIX OOPC 20131120 002700000022+00068-00034-00018+00026+00075-00010+01246+009708900000319+ 81CBOVIX VIX OOPP 20131120 002700000011-00009+00067+00092+00091-00075-00141+00171+00174- 82CBOVIX VIX OOPP 20131120 002700000163-00212+00246+00260-00252-00177+00242-08709-009844660011137+ 81CBOVIX VIX OOPC 20131120 002800000010-00007+00024-00002-00001+00014+00041-00014-00009+ 82CBOVIX VIX OOPC 20131120 002800000019+00061-00029-00016+00023+00068-00008+01099+009835490000276+ 81CBOVIX VIX OOPP 20131120 002800000010-00008+00069+00092+00092-00078-00145+00172+00176- 82CBOVIX VIX OOPP 20131120 002800000166-00218+00250+00263-00256-00183+00243-08856-009979210012089+ 81CBOVIX VIX OOPC 20131120 002900000009-00007+00021-00001-00001+00013+00037-00012-00008+ 82CBOVIX VIX OOPC 20131120 002900000018+00055-00025-00014+00020+00062-00007+00968+009943210000245+ 81CBOVIX VIX OOPP 20131120 002900000009-00008+00072+00093+00092-00079-00149+00175+00177- 82CBOVIX VIX OOPP 20131120 002900000168-00224+00254+00264-00258-00189+00244-08985-010099220013058+ 81CBOVIX VIX OOPC 20131120 003000000008-00006+00020-00001-00000+00012+00033-00010-00007+ 82CBOVIX VIX OOPC 20131120 003000000015+00050-00022-00012+00018+00056-00006+00853+010035600000212+ 81CBOVIX VIX OOPP 20131120 003000000008-00008+00074+00093+00092-00080-00153+00177+00178- 82CBOVIX VIX OOPP 20131120 003000000170-00229+00258+00266-00260-00195+00245-09099-010207340014027+ 81CBOVIX VIX OOPC 20131120 003250000007-00005+00015-00000-00000-00008+00026-00007-00005+ 82CBOVIX VIX OOPC 20131120 003250000011+00039-00016-00008+00012+00044-00004+00621+010226510000146+ 81CBOVIX VIX OOPP 20131120 003250000007-00006+00078+00093+00093-00084-00160+00180+00181- 82CBOVIX VIX OOPP 20131120 003250000174-00240+00264+00270-00266-00206+00247-09327-010441950016458+ 81CBOVIX VIX OOPC 20131120 003500000006-00004+00012-00000-00001-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20131120 003500000008+00031-00011-00006+00009+00035-00003+00462+010420640000104+ 81CBOVIX VIX OOPP 20131120 003500000005-00005+00081+00094+00093-00086-00166+00182+00182- 82CBOVIX VIX OOPP 20131120 003500000177-00248+00268+00273-00269-00216+00248-09491-010654140018917+ 81CBOVIX VIX OOPC 20131120 003750000005-00003+00010-00000+00001-00005+00017-00004-00002+ 82CBOVIX VIX OOPC 20131120 003750000006+00025-00009-00004+00007+00029-00002+00366+010707370000081+ 81CBOVIX VIX OOPP 20131120 003750000004-00004+00083+00094+00093-00087-00170+00183+00183- 82CBOVIX VIX OOPP 20131120 003750000179-00254+00271+00274-00272-00222+00249-09604-010875730021385+ 81CBOVIX VIX OOPC 20131120 004000000004-00003+00009-00000+00001-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20131120 004000000006+00022-00008-00004+00006+00025-00002+00327+011192300000076+ 81CBOVIX VIX OOPP 20131120 004000000003-00004+00085+00094+00093-00088-00173+00185+00184- 82CBOVIX VIX OOPP 20131120 004000000180-00259+00274+00275-00273-00227+00250-09681-011134040023869+ 81CBOVIX VIX OOPC 20131120 004250000004-00002+00007-00000-00001-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20131120 004250000004+00018-00006-00002+00004+00020-00001+00238+011192300000049+ 81CBOVIX VIX OOPP 20131120 004250000003-00003+00086+00094+00093-00089-00175+00185+00184- 82CBOVIX VIX OOPP 20131120 004250000181-00262+00275+00276-00274-00231+00250-09728-011451810026356+ 81CBOVIX VIX OOPC 20131120 004500000003-00001+00005-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20131120 004500000003+00014-00004-00002+00003+00016-00001+00174+011192300000036+ 81CBOVIX VIX OOPP 20131120 004500000003-00003+00087+00094+00093-00089-00176+00185+00185- 82CBOVIX VIX OOPP 20131120 004500000182-00263+00275+00276-00275-00233+00250-09755-011847280028848+ 81CBOVIX VIX OOPC 20131120 004750000002-00001+00004-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20131120 004750000002+00011-00003-00001+00002+00012-00001+00127+011192300000024+ 81CBOVIX VIX OOPP 20131120 004750000002-00003+00089+00095+00093-00090-00178+00186+00185- 82CBOVIX VIX OOPP 20131120 004750000182-00267+00277+00277-00275-00237+00250-09814-011847280031336+ 81CBOVIX VIX OOPC 20131120 005000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131120 005000000001+00008-00002-00001+00002+00010-00001+00093+011192300000017+ 81CBOVIX VIX OOPP 20131120 005000000001-00002+00090+00095+00093-00090-00180+00187+00185- 82CBOVIX VIX OOPP 20131120 005000000183-00270+00278+00277-00276-00240+00251-09859-011847280033824+ 81CBOVIX VIX OOPC 20131120 005500000001-00000+00002-00000-00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20131120 005500000001+00005-00001-00000+00001+00006-00000+00051+011192300000008+ 81CBOVIX VIX OOPP 20131120 005500000000-00002+00092+00095+00092-00091-00183+00187+00185- 82CBOVIX VIX OOPP 20131120 005500000184-00274+00280+00278-00277-00244+00251-09918-011847280038811+ 81CBOVIX VIX OOPC 20131120 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00003-00001-00000+00000+00004-00000+00028+011192300000004+ 81CBOVIX VIX OOPP 20131120 006000000001+00002+00093+00095+00092-00091-00185+00188+00185- 82CBOVIX VIX OOPP 20131120 006000000184-00277+00281+00278-00278-00247+00251-09951-011847280043804+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000000+00002-00000-00000+00000+00002-00000+00015+011192300000002+ 81CBOVIX VIX OOPP 20131120 006500000001+00002+00094+00095+00092-00091-00186+00188+00185- 82CBOVIX VIX OOPP 20131120 006500000185-00279+00281+00278-00278-00249+00251-09971-011847280048801+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000000+00001-00000-00000+00000+00001-00000+00009+011192300000001+ 81CBOVIX VIX OOPP 20131120 007000000002+00002+00095+00095+00091-00091-00187+00189+00185- 82CBOVIX VIX OOPP 20131120 007000000184-00280+00282+00278-00278-00250+00251-09982-011847280053800+ 81CBOVIX VIX OOPC 20131218 001000000002-00000-00094-00094-00091+00093+00187-00187-00182+ 82CBOVIX VIX OOPC 20131218 001000000186+00281-00280-00271+00279+00252-00200+09974+004018110006851+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00001+00011-00002-00000+00053-00056-004488530000007+ 81CBOVIX VIX OOPC 20131218 001100000003-00000+00095-00093-00087+00093+00187-00186-00175+ 82CBOVIX VIX OOPC 20131218 001100000185+00280-00280-00260+00275+00252-00174+09896+004018110005860+ 81CBOVIX VIX OOPP 20131218 001100000004-00002+00001-00002+00008-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20131218 001100000001-00001+00002+00025-00006-00001+00079-00182-004488530000025+ 81CBOVIX VIX OOPC 20131218 001200000006-00002+00096-00090-00080+00094+00187-00183-00163+ 82CBOVIX VIX OOPC 20131218 001200000183+00278-00277-00241+00267+00251-00146+09685+004018110004891+ 81CBOVIX VIX OOPP 20131218 001200000007-00005+00002-00006+00015-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20131218 001200000005-00004+00007+00045-00017-00002+00105-00458-004488530000075+ 81CBOVIX VIX OOPC 20131218 001300000012-00008+00096-00080-00067+00094+00182-00171-00141+ 82CBOVIX VIX OOPC 20131218 001300000173+00271-00263-00207+00243+00247-00120+09027+004562010004035+ 81CBOVIX VIX OOPP 20131218 001300000011-00009+00002-00013+00025-00001+00005+00016+00044- 82CBOVIX VIX OOPP 20131218 001300000013-00009+00017+00071-00035-00005+00132-00942-004488530000178+ 81CBOVIX VIX OOPC 20131218 001400000017-00015+00094-00066-00053+00090+00174-00152-00118+ 82CBOVIX VIX OOPC 20131218 001400000157+00258-00240-00174+00214+00238-00099+08124+005058970003327+ 81CBOVIX VIX OOPP 20131218 001400000016-00016+00001+00028+00039-00002-00013+00035+00068- 82CBOVIX VIX OOPP 20131218 001400000028-00023+00040+00105-00065-00014+00153-01865-005031590000472+ 81CBOVIX VIX OOPC 20131218 001500000021-00020+00089-00052-00042+00085+00163-00130-00098+ 82CBOVIX VIX OOPC 20131218 001500000141+00241-00212-00146+00186+00226-00082+07170+005512140002764+ 81CBOVIX VIX OOPP 20131218 001500000020-00021+00005+00043+00050-00008-00025+00058+00088- 82CBOVIX VIX OOPP 20131218 001500000045-00040+00069+00133-00093-00026+00169-02832-005528390000920+ 81CBOVIX VIX OOPC 20131218 001600000023-00023+00084-00040-00033+00078+00151-00109-00081+ 82CBOVIX VIX OOPC 20131218 001600000124+00223-00184-00123+00161+00212-00069+06278+005924560002318+ 81CBOVIX VIX OOPP 20131218 001600000022-00024+00010+00055+00060-00014-00037+00079+00104- 82CBOVIX VIX OOPP 20131218 001600000062-00059+00097+00156-00118-00041+00182-03722-005981180001486+ 81CBOVIX VIX OOPC 20131218 001700000025-00023+00080-00031-00024+00070+00140-00092-00067+ 82CBOVIX VIX OOPC 20131218 001700000108+00205-00159-00103+00138+00197-00058+05491+006299160001956+ 81CBOVIX VIX OOPP 20131218 001700000024-00024+00015+00063+00068-00022-00048+00096+00119- 82CBOVIX VIX OOPP 20131218 001700000077-00076+00122+00176-00140-00055+00193-04497-006392200002136+ 81CBOVIX VIX OOPC 20131218 001800000024-00024+00074-00023-00019+00064+00128-00077-00056+ 82CBOVIX VIX OOPC 20131218 001800000096+00188-00137-00088+00121+00182-00050+04815+006638780001678+ 81CBOVIX VIX OOPP 20131218 001800000023-00025+00021+00071+00073-00028-00059+00111+00129- 82CBOVIX VIX OOPP 20131218 001800000089-00093+00144+00190-00157-00070+00201-05157-006763650002868+ 81CBOVIX VIX OOPC 20131218 001900000024-00024+00068-00017-00015+00058+00117-00064-00048+ 82CBOVIX VIX OOPC 20131218 001900000085+00172-00117-00076+00106+00168-00043+04238+006946150001454+ 81CBOVIX VIX OOPP 20131218 001900000023-00025+00026+00077+00077-00034-00070+00123+00137- 82CBOVIX VIX OOPP 20131218 001900000099-00108+00163+00202-00171-00085+00207-05717-007097740003651+ 81CBOVIX VIX OOPC 20131218 002000000024-00022+00064-00013-00011+00051+00108-00055-00040+ 82CBOVIX VIX OOPC 20131218 002000000075+00158-00102-00065+00093+00155-00037+03746+007223900001257+ 81CBOVIX VIX OOPP 20131218 002000000023-00023+00030+00081+00081-00040-00078+00132+00144- 82CBOVIX VIX OOPP 20131218 002000000109-00122+00178+00213-00184-00097+00213-06194-007396660004460+ 81CBOVIX VIX OOPC 20131218 002100000022-00022+00058-00009-00009+00047+00099-00046-00035+ 82CBOVIX VIX OOPC 20131218 002100000067+00145-00088-00056+00082+00142-00033+03324+007474540001104+ 81CBOVIX VIX OOPP 20131218 002100000022-00023+00035+00084+00083-00045-00087+00140+00150- 82CBOVIX VIX OOPP 20131218 002100000117-00135+00191+00221-00194-00110+00217-06604-007662560005306+ 81CBOVIX VIX OOPC 20131218 002200000021-00021+00054-00007-00007+00043+00091-00039-00030+ 82CBOVIX VIX OOPC 20131218 002200000060+00133-00077-00050+00073+00131-00029+02960+007700490000973+ 81CBOVIX VIX OOPP 20131218 002200000020-00022+00040+00087+00085-00048-00095+00148+00154- 82CBOVIX VIX OOPP 20131218 002200000123-00146+00203+00227-00203-00121+00221-06960-007897620006178+ 81CBOVIX VIX OOPC 20131218 002300000022-00018+00052-00006-00003+00037+00086-00035-00025+ 82CBOVIX VIX OOPC 20131218 002300000052+00124-00069-00042+00063+00121-00025+02645+007904080000842+ 81CBOVIX VIX OOPP 20131218 002300000021-00019+00042+00087+00089-00054-00100+00151+00160- 82CBOVIX VIX OOPP 20131218 002300000132-00155+00210+00235-00213-00130+00225-07272-008103950007041+ 81CBOVIX VIX OOPC 20131218 002400000019-00018+00046-00003-00004+00035+00077-00029-00023+ 82CBOVIX VIX OOPC 20131218 002400000048+00112-00059-00038+00058+00111-00023+02369+008087510000760+ 81CBOVIX VIX OOPP 20131218 002400000019-00019+00047+00091+00088-00056-00109+00158+00162- 82CBOVIX VIX OOPP 20131218 002400000136-00166+00220+00239-00218-00140+00228-07548-008283680007955+ 81CBOVIX VIX OOPC 20131218 002500000018-00017+00043-00002-00002+00032+00071-00025-00020+ 82CBOVIX VIX OOPC 20131218 002500000043+00104-00052-00034+00052+00102-00020+02126+008252880000674+ 81CBOVIX VIX OOPP 20131218 002500000018-00018+00051+00092+00089-00059-00115+00162+00165- 82CBOVIX VIX OOPP 20131218 002500000140-00175+00227+00244-00224-00149+00230-07795-008438920008866+ 81CBOVIX VIX OOPC 20131218 002600000019-00014+00041-00003-00000+00027+00067-00023-00016+ 82CBOVIX VIX OOPC 20131218 002600000037+00097-00047-00028+00045+00095-00017+01912+008402200000584+ 81CBOVIX VIX OOPP 20131218 002600000018-00016+00053+00092+00092-00064-00119+00164+00169- 82CBOVIX VIX OOPP 20131218 002600000146-00182+00233+00249-00231-00157+00233-08017-008571750009772+ 81CBOVIX VIX OOPC 20131218 002700000017-00014+00037-00001-00000+00026+00061-00019-00015+ 82CBOVIX VIX OOPC 20131218 002700000035+00089-00041-00026+00041+00087-00016+01723+008537380000529+ 81CBOVIX VIX OOPP 20131218 002700000016-00015+00056+00093+00092-00066-00125+00168+00171- 82CBOVIX VIX OOPP 20131218 002700000150-00190+00239+00252-00236-00164+00235-08217-008684250010704+ 81CBOVIX VIX OOPC 20131218 002800000015-00013+00034-00000+00000+00024+00056-00016-00013+ 82CBOVIX VIX OOPC 20131218 002800000032+00081-00036-00023+00037+00080-00014+01554+008660200000477+ 81CBOVIX VIX OOPP 20131218 002800000015-00015+00060+00095+00092-00068-00130+00171+00172- 82CBOVIX VIX OOPP 20131218 002800000153-00198+00244+00255-00240-00171+00237-08399-008778470011645+ 81CBOVIX VIX OOPC 20131218 002900000015-00012+00032-00000+00001-00021+00052-00014-00011+ 82CBOVIX VIX OOPC 20131218 002900000028+00076-00032-00020+00033+00074-00013+01404+008772360000422+ 81CBOVIX VIX OOPP 20131218 002900000014-00014+00062+00095+00093-00070-00135+00173+00174- 82CBOVIX VIX OOPP 20131218 002900000156-00205+00249+00258-00244-00178+00239-08563-008856460012584+ 81CBOVIX VIX OOPC 20131218 003000000015-00010+00031-00001-00002-00018+00050-00014-00009+ 82CBOVIX VIX OOPC 20131218 003000000024+00071-00030-00017+00029+00069-00011+01270+008875450000366+ 81CBOVIX VIX OOPP 20131218 003000000014-00011+00063+00094+00094-00074-00138+00174+00177- 82CBOVIX VIX OOPP 20131218 003000000161-00210+00251+00261-00249-00183+00240-08713-008920230013520+ 81CBOVIX VIX OOPC 20131218 003250000012-00009+00025-00001+00001-00015+00040-00009-00007+ 82CBOVIX VIX OOPC 20131218 003250000020+00058-00021-00014+00023+00056-00009+00994+009102970000289+ 81CBOVIX VIX OOPP 20131218 003250000010-00010+00070+00096+00093-00077-00149+00179+00178- 82CBOVIX VIX OOPP 20131218 003250000166-00225+00261+00265-00256-00197+00243-09029-009030620015924+ 81CBOVIX VIX OOPC 20131218 003500000011-00007+00022-00000+00003-00011+00034-00007-00004+ 82CBOVIX VIX OOPC 20131218 003500000015+00049-00017-00009+00017+00047-00006+00787+009303150000212+ 81CBOVIX VIX OOPP 20131218 003500000009-00008+00075+00096+00094-00081-00156+00182+00181- 82CBOVIX VIX OOPP 20131218 003500000172-00235+00266+00270-00263-00208+00246-09272-009095630018337+ 81CBOVIX VIX OOPC 20131218 003750000009-00006+00017-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20131218 003750000013+00040-00012-00008+00014+00039-00005+00632+009492310000175+ 81CBOVIX VIX OOPP 20131218 003750000007-00007+00079+00096+00094-00084-00163+00184+00182- 82CBOVIX VIX OOPP 20131218 003750000175-00245+00271+00272-00267-00217+00247-09455-009145590020786+ 81CBOVIX VIX OOPC 20131218 004000000008-00005+00015-00001+00002-00008+00024-00004-00002+ 82CBOVIX VIX OOPC 20131218 004000000010+00034-00010-00006+00011+00033-00004+00517+009682700000138+ 81CBOVIX VIX OOPP 20131218 004000000005-00005+00082+00096+00094-00086-00168+00185+00184- 82CBOVIX VIX OOPP 20131218 004000000178-00252+00273+00274-00270-00223+00249-09585-009210190023243+ 81CBOVIX VIX OOPC 20131218 004250000007-00004+00013-00001+00002-00006+00021-00003-00002+ 82CBOVIX VIX OOPC 20131218 004250000008+00030-00008-00005+00009+00028-00003+00433+009882540000112+ 81CBOVIX VIX OOPP 20131218 004250000004-00005+00084+00096+00093-00087-00172+00186+00184- 82CBOVIX VIX OOPP 20131218 004250000179-00258+00276+00275-00272-00229+00249-09674-009318500025722+ 81CBOVIX VIX OOPC 20131218 004500000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20131218 004500000007+00026-00007-00004+00008+00024-00003+00371+010095990000098+ 81CBOVIX VIX OOPP 20131218 004500000003-00004+00086+00096+00093-00088-00174+00187+00184- 82CBOVIX VIX OOPP 20131218 004500000180-00261+00277+00276-00273-00232+00250-09729-009498970028205+ 81CBOVIX VIX OOPC 20131218 004750000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20131218 004750000006+00023-00006-00004+00007+00022-00003+00325+010323150000086+ 81CBOVIX VIX OOPP 20131218 004750000003-00004+00087+00096+00093-00088-00175+00187+00184- 82CBOVIX VIX OOPP 20131218 004750000181-00263+00277+00276-00273-00234+00250-09757-009779430030697+ 81CBOVIX VIX OOPC 20131218 005000000005-00003+00010-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20131218 005000000005+00021-00005-00003+00006+00019-00002+00292+010560080000074+ 81CBOVIX VIX OOPP 20131218 005000000002-00004+00089+00096+00093-00089-00178+00188+00184- 82CBOVIX VIX OOPP 20131218 005000000181-00267+00279+00276-00274-00238+00250-09813-009779430033185+ 81CBOVIX VIX OOPC 20131218 005500000004-00002+00007-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000003+00015-00003-00002+00004+00014-00001+00187+010560080000046+ 81CBOVIX VIX OOPP 20131218 005500000000-00003+00091+00096+00092-00090-00182+00188+00184- 82CBOVIX VIX OOPP 20131218 005500000183-00272+00280+00277-00276-00243+00251-09888-009779430038165+ 81CBOVIX VIX OOPC 20131218 006000000003-00001+00005-00000+00001-00002+00007-00001-00000- 82CBOVIX VIX OOPC 20131218 006000000002+00011-00002-00001+00002+00010-00001+00121+010560080000026+ 81CBOVIX VIX OOPP 20131218 006000000001+00003+00093+00096+00091-00090-00185+00189+00184- 82CBOVIX VIX OOPP 20131218 006000000183-00276+00282+00277-00276-00246+00251-09932-009779430043156+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000001+00007-00001-00001+00001+00007-00001+00079+010560080000017+ 81CBOVIX VIX OOPP 20131218 006500000002+00003+00094+00097+00091-00090-00187+00190+00184- 82CBOVIX VIX OOPP 20131218 006500000183-00279+00282+00277-00276-00249+00251-09958-009779430048152+ 81CBOVIX VIX OOPC 20131218 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00005-00001-00000+00001+00005-00000+00052+010560080000010+ 81CBOVIX VIX OOPP 20131218 007000000003+00004+00095+00097+00090-00090-00188+00190+00183- 82CBOVIX VIX OOPP 20131218 007000000183-00280+00283+00276-00276-00250+00251-09974-009779430053150+ 81CBOVIX VIX OOPC 20140122 001000000002-00001-00093-00093-00089+00091+00185-00184-00180+ 82CBOVIX VIX OOPC 20140122 001000000182+00276-00276-00270+00274+00248-00216+09992+003265020007700+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00013-00001-00000+00038-00082-004410710000012+ 81CBOVIX VIX OOPC 20140122 001100000003-00001-00094-00093-00087+00091+00185-00184-00175+ 82CBOVIX VIX OOPC 20140122 001100000182+00276-00276-00262+00273+00248-00194+09959+003265020006702+ 81CBOVIX VIX OOPP 20140122 001100000005-00003+00002-00003+00009-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00004+00025-00004-00001+00058-00217-004410710000040+ 81CBOVIX VIX OOPC 20140122 001200000006-00000+00095-00091-00082+00091+00185-00183-00167+ 82CBOVIX VIX OOPC 20140122 001200000182+00276-00275-00248+00270+00247-00169+09854+003265020005715+ 81CBOVIX VIX OOPP 20140122 001200000009-00006+00003-00008+00016-00003+00001+00009+00027- 82CBOVIX VIX OOPP 20140122 001200000002-00003+00009+00042-00011-00003+00081-00471-004410710000098+ 81CBOVIX VIX OOPC 20140122 001300000013-00006+00097-00084-00068+00093+00184-00174-00145+ 82CBOVIX VIX OOPC 20140122 001300000177+00272-00265-00217+00255+00244-00142+09345+003874730004817+ 81CBOVIX VIX OOPP 20140122 001300000013-00011+00004-00015+00025-00004+00003+00017+00042- 82CBOVIX VIX OOPP 20140122 001300000007-00008+00019+00063-00023-00006+00104-00876-004410710000204+ 81CBOVIX VIX OOPC 20140122 001400000020-00015+00097-00069-00054+00094+00178-00155-00123+ 82CBOVIX VIX OOPC 20140122 001400000167+00262-00244-00185+00233+00237-00120+08554+004415260004075+ 81CBOVIX VIX OOPP 20140122 001400000020-00017+00005-00027+00038-00003+00007+00033+00062- 82CBOVIX VIX OOPP 20140122 001400000017-00016+00038+00092-00044-00013+00126-01589-004783950000457+ 81CBOVIX VIX OOPC 20140122 001500000025-00021+00096-00055-00041+00090+00171-00135-00102+ 82CBOVIX VIX OOPC 20140122 001500000153+00250-00218-00157+00208+00226-00102+07690+004892190003467+ 81CBOVIX VIX OOPP 20140122 001500000024-00023+00003-00040+00050-00000+00014+00052+00080- 82CBOVIX VIX OOPP 20140122 001500000029-00028+00062+00117-00067-00023+00143-02373-005132210000841+ 81CBOVIX VIX OOPC 20140122 001600000028-00025+00093-00042-00032+00086+00162-00114-00086+ 82CBOVIX VIX OOPC 20140122 001600000140+00235-00191-00134+00185+00214-00088+06872+005310910002988+ 81CBOVIX VIX OOPP 20140122 001600000027-00027+00000+00052+00059-00004-00023+00071+00096- 82CBOVIX VIX OOPP 20140122 001600000042-00042+00087+00139-00088-00035+00158-03144-005456090001338+ 81CBOVIX VIX OOPC 20140122 001700000029-00029+00088-00030-00025+00082+00151-00096-00073+ 82CBOVIX VIX OOPC 20140122 001700000128+00219-00166-00116+00166+00200-00077+06139+005676570002608+ 81CBOVIX VIX OOPP 20140122 001700000027-00031+00005+00063+00065-00008-00034+00090+00108- 82CBOVIX VIX OOPP 20140122 001700000054-00058+00112+00157-00107-00049+00170-03858-005756180001939+ 81CBOVIX VIX OOPC 20140122 001800000030-00030+00084-00023-00019+00076+00142-00081-00062+ 82CBOVIX VIX OOPC 20140122 001800000115+00205-00144-00101+00148+00187-00067+05497+005994140002282+ 81CBOVIX VIX OOPP 20140122 001800000028-00032+00009+00071+00071-00014-00043+00104+00119- 82CBOVIX VIX OOPP 20140122 001800000066-00072+00132+00172-00125-00062+00180-04496-006033140002598+ 81CBOVIX VIX OOPC 20140122 001900000031-00029+00080-00017-00013+00070+00134-00069-00053+ 82CBOVIX VIX OOPC 20140122 001900000104+00191-00127-00087+00132+00174-00059+04935+006268310002006+ 81CBOVIX VIX OOPP 20140122 001900000029-00031+00013+00076+00076-00020-00051+00116+00129- 82CBOVIX VIX OOPP 20140122 001900000077-00085+00150+00186-00141-00074+00188-05060-006287640003312+ 81CBOVIX VIX OOPC 20140122 002000000030-00030+00075-00012-00010+00065+00124-00058-00046+ 82CBOVIX VIX OOPC 20140122 002000000095+00178-00110-00077+00119+00161-00052+04441+006503600001778+ 81CBOVIX VIX OOPP 20140122 002000000028-00032+00018+00082+00080-00025-00061+00127+00135- 82CBOVIX VIX OOPP 20140122 002000000086-00099+00167+00196-00153-00087+00195-05553-006520390004083+ 81CBOVIX VIX OOPC 20140122 002100000030-00029+00071-00008-00007+00060+00116-00050-00039+ 82CBOVIX VIX OOPC 20140122 002100000086+00166-00097-00067+00107+00150-00046+04003+006704290001574+ 81CBOVIX VIX OOPP 20140122 002100000028-00031+00022+00086+00083-00030-00069+00135+00142- 82CBOVIX VIX OOPP 20140122 002100000095-00111+00180+00205-00165-00098+00200-05986-006732140004882+ 81CBOVIX VIX OOPC 20140122 002200000030-00027+00068-00006-00004+00054+00110-00043-00033+ 82CBOVIX VIX OOPC 20140122 002200000077+00156-00086-00058+00096+00140-00041+03612+006874450001385+ 81CBOVIX VIX OOPP 20140122 002200000028-00029+00025+00087+00086-00035-00075+00141+00148- 82CBOVIX VIX OOPP 20140122 002200000104-00121+00191+00214-00177-00108+00206-06367-006923660005699+ 81CBOVIX VIX OOPC 20140122 002300000028-00027+00062-00002-00003+00051+00101-00036-00030+ 82CBOVIX VIX OOPC 20140122 002300000071+00143-00074-00053+00087+00129-00036+03260+007017900001241+ 81CBOVIX VIX OOPP 20140122 002300000026-00029+00031+00091+00086-00038-00084+00149+00151- 82CBOVIX VIX OOPP 20140122 002300000109-00133+00202+00220-00184-00119+00210-06705-007095760006566+ 81CBOVIX VIX OOPC 20140122 002400000028-00024+00060-00001-00000+00046+00095-00031-00025+ 82CBOVIX VIX OOPC 20140122 002400000064+00135-00066-00045+00078+00120-00032+02943+007138280001090+ 81CBOVIX VIX OOPP 20140122 002400000026-00027+00034+00092+00089-00043-00089+00153+00156- 82CBOVIX VIX OOPP 20140122 002400000116-00141+00210+00226-00193-00127+00214-07006-007249290007425+ 81CBOVIX VIX OOPC 20140122 002500000027-00023+00056-00000-00001-00042+00089-00027-00021+ 82CBOVIX VIX OOPC 20140122 002500000057+00125-00058-00039+00069+00111-00028+02655+007238990000961+ 81CBOVIX VIX OOPP 20140122 002500000025-00025+00036+00093+00091-00047-00095+00157+00160- 82CBOVIX VIX OOPP 20140122 002500000123-00150+00217+00232-00202-00136+00217-07276-007385120008301+ 81CBOVIX VIX OOPC 20140122 002600000024-00022+00051-00002+00001-00039+00082-00022-00019+ 82CBOVIX VIX OOPC 20140122 002600000053+00115-00050-00036+00063+00103-00025+02394+007323210000860+ 81CBOVIX VIX OOPP 20140122 002600000023-00025+00041+00095+00090-00049-00102+00162+00161- 82CBOVIX VIX OOPP 20140122 002600000126-00159+00225+00235-00207-00144+00220-07520-007504150009211+ 81CBOVIX VIX OOPC 20140122 002700000024-00021+00048-00002+00002-00035+00076-00019-00016+ 82CBOVIX VIX OOPC 20140122 002700000047+00107-00044-00031+00056+00095-00022+02157+007393910000756+ 81CBOVIX VIX OOPP 20140122 002700000022-00024+00044+00096+00091-00052-00107+00165+00164- 82CBOVIX VIX OOPP 20140122 002700000131-00167+00231+00240-00213-00151+00223-07741-007607340010116+ 81CBOVIX VIX OOPC 20140122 002800000024-00017+00047-00001+00005-00030+00072-00018-00012+ 82CBOVIX VIX OOPC 20140122 002800000041+00101-00040-00026+00049+00089-00019+01942+007453820000651+ 81CBOVIX VIX OOPP 20140122 002800000022-00021+00046+00095+00093-00057-00111+00167+00168- 82CBOVIX VIX OOPP 20140122 002800000137-00173+00235+00245-00220-00158+00226-07943-007695650011017+ 81CBOVIX VIX OOPC 20140122 002900000021-00018+00042-00003+00004-00029+00066-00014-00011+ 82CBOVIX VIX OOPC 20140122 002900000038+00092-00034-00024+00045+00081-00017+01747+007505480000587+ 81CBOVIX VIX OOPP 20140122 002900000020-00020+00049+00096+00093-00059-00116+00170+00169- 82CBOVIX VIX OOPP 20140122 002900000141-00180+00240+00247-00225-00164+00228-08129-007770090011944+ 81CBOVIX VIX OOPC 20140122 003000000020-00017+00039-00004+00004-00027+00060-00011-00010+ 82CBOVIX VIX OOPC 20140122 003000000034+00085-00029-00021+00040+00075-00015+01572+007551180000522+ 81CBOVIX VIX OOPP 20140122 003000000018-00020+00053+00098+00093-00061-00122+00173+00170- 82CBOVIX VIX OOPP 20140122 003000000143-00188+00245+00249-00228-00170+00229-08299-007831710012883+ 81CBOVIX VIX OOPC 20140122 003250000018-00013+00033-00003+00005-00020+00051-00008-00006+ 82CBOVIX VIX OOPC 20140122 003250000025+00071-00022-00014+00030+00062-00011+01210+007652500000375+ 81CBOVIX VIX OOPP 20140122 003250000017-00015+00058+00097+00095-00068-00131+00176+00175- 82CBOVIX VIX OOPP 20140122 003250000153-00201+00252+00257-00240-00183+00234-08669-007936750015217+ 81CBOVIX VIX OOPC 20140122 003500000015-00011+00027-00004+00004-00016+00041-00005-00004+ 82CBOVIX VIX OOPC 20140122 003500000020+00058-00015-00011+00023+00050-00008+00941+007755580000286+ 81CBOVIX VIX OOPP 20140122 003500000013-00014+00066+00098+00093-00071-00142+00180+00176- 82CBOVIX VIX OOPP 20140122 003500000158-00216+00260+00260-00247-00195+00237-08970-007986090017616+ 81CBOVIX VIX OOPC 20140122 003750000013-00008+00023-00003+00005-00012+00035-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000015+00049-00012-00008+00017+00042-00006+00746+007878350000214+ 81CBOVIX VIX OOPP 20140122 003750000011-00011+00070+00097+00094-00076-00149+00182+00179- 82CBOVIX VIX OOPP 20140122 003750000165-00226+00265+00264-00254-00205+00240-09212-007998690020017+ 81CBOVIX VIX OOPC 20140122 004000000011-00007+00019-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20140122 004000000013+00041-00009-00006+00015+00035-00005+00609+008030190000177+ 81CBOVIX VIX OOPP 20140122 004000000008-00010+00075+00098+00093-00078-00157+00184+00179- 82CBOVIX VIX OOPP 20140122 004000000168-00237+00269+00266-00258-00213+00242-09400-007994810022460+ 81CBOVIX VIX OOPC 20140122 004250000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000010+00037-00007-00005+00012+00030-00004+00513+008211880000143+ 81CBOVIX VIX OOPP 20140122 004250000007-00008+00078+00097+00093-00081-00162+00184+00180- 82CBOVIX VIX OOPP 20140122 004250000172-00244+00271+00268-00262-00220+00243-09542-007995980024905+ 81CBOVIX VIX OOPC 20140122 004500000009-00005+00016-00002+00004-00007+00024-00002-00000+ 82CBOVIX VIX OOPC 20140122 004500000009+00033-00006-00004+00010+00027-00004+00446+008415600000122+ 81CBOVIX VIX OOPP 20140122 004500000004-00008+00082+00097+00092-00082-00167+00186+00180- 82CBOVIX VIX OOPP 20140122 004500000173-00251+00274+00269-00264-00225+00244-09644-008025030027380+ 81CBOVIX VIX OOPC 20140122 004750000008-00005+00014-00002+00003-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000008+00029-00005-00004+00009+00024-00003+00395+008624960000112+ 81CBOVIX VIX OOPP 20140122 004750000003-00007+00084+00097+00091-00083-00170+00186+00180- 82CBOVIX VIX OOPP 20140122 004750000174-00255+00275+00269-00265-00229+00244-09712-008106070029859+ 81CBOVIX VIX OOPC 20140122 005000000007-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000007+00026-00004-00003+00008+00021-00003+00351+008814980000100+ 81CBOVIX VIX OOPP 20140122 005000000002-00006+00085+00097+00091-00084-00172+00186+00180- 82CBOVIX VIX OOPP 20140122 005000000175-00258+00275+00270-00266-00232+00245-09751-008264520032345+ 81CBOVIX VIX OOPC 20140122 005500000006-00003+00010-00001+00003-00004+00015-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000005+00021-00003-00002+00006+00016-00002+00256+008994080000067+ 81CBOVIX VIX OOPP 20140122 005500000000+00006+00089+00097+00089-00085-00178+00188+00179- 82CBOVIX VIX OOPP 20140122 005500000176-00265+00278+00270-00268-00237+00245-09847-008264520037322+ 81CBOVIX VIX OOPC 20140122 006000000004-00002+00007-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000003+00015-00002-00001+00004+00012-00001+00170+008994080000043+ 81CBOVIX VIX OOPP 20140122 006000000002+00006+00092+00097+00088-00085-00181+00188+00179- 82CBOVIX VIX OOPP 20140122 006000000177-00270+00279+00270-00268-00241+00245-09905-008264520042308+ 81CBOVIX VIX OOPC 20140122 006500000003-00001+00005-00001+00002-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00011-00001-00001+00002+00008-00001+00114+008994080000027+ 81CBOVIX VIX OOPP 20140122 006500000004+00006+00094+00098+00087-00085-00184+00189+00178- 82CBOVIX VIX OOPP 20140122 006500000177-00274+00280+00269-00268-00244+00245-09941-008264520047302+ 81CBOVIX VIX OOPC 20140122 007000000002-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000001+00008-00001-00000+00002+00006-00001+00077+008994080000017+ 81CBOVIX VIX OOPP 20140122 007000000005+00007+00096+00098+00086-00085-00187+00190+00177- 82CBOVIX VIX OOPP 20140122 007000000176-00277+00281+00268-00268-00246+00245-09962-008264520052300+ 81CBOVIX VIX OOPC 20140219 001000000002-00001-00093-00093-00089+00090+00185-00185-00180+ 82CBOVIX VIX OOPC 20140219 001000000182+00277-00276-00270+00273+00248-00225+09993+003078450008350+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00014-00001-00001+00031-00095-004348430000018+ 81CBOVIX VIX OOPC 20140219 001100000004-00002-00094-00093-00086+00090+00186-00185-00176+ 82CBOVIX VIX OOPC 20140219 001100000182+00277-00277-00263+00273+00248-00207+09967+003078450007351+ 81CBOVIX VIX OOPP 20140219 001100000006-00003+00003-00004+00010-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20140219 001100000000+00001+00005+00025-00003-00001+00048-00228-004348430000049+ 81CBOVIX VIX OOPC 20140219 001200000009-00001+00097-00090-00078+00092+00186-00181-00162+ 82CBOVIX VIX OOPC 20140219 001200000181+00276-00273-00243+00269+00247-00182+09755+003619490006388+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00004-00009+00017-00004+00000-00010+00027- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00010+00040-00008-00003+00068-00462-004348430000110+ 81CBOVIX VIX OOPC 20140219 001300000016-00008+00099-00081-00065+00095+00185-00171-00143+ 82CBOVIX VIX OOPC 20140219 001300000178+00272-00261-00216+00258+00243-00158+09278+004100610005519+ 81CBOVIX VIX OOPP 20140219 001300000014-00012+00006-00016+00026-00006+00001+00018+00041- 82CBOVIX VIX OOPP 20140219 001300000003-00006+00019+00060-00017-00006+00089-00819-004348430000216+ 81CBOVIX VIX OOPC 20140219 001400000022-00016+00101-00068-00053+00096+00182-00154-00123+ 82CBOVIX VIX OOPC 20140219 001400000171+00265-00242-00189+00241+00236-00137+08622+004526470004773+ 81CBOVIX VIX OOPP 20140219 001400000021-00019+00007-00028+00038-00006+00004+00034+00059- 82CBOVIX VIX OOPP 20140219 001400000011-00013+00038+00085-00034-00013+00110-01448-004716090000473+ 81CBOVIX VIX OOPC 20140219 001500000028-00022+00100-00054-00041+00095+00176-00135-00105+ 82CBOVIX VIX OOPC 20140219 001500000162+00255-00219-00165+00221+00227-00119+07905+004901590004147+ 81CBOVIX VIX OOPP 20140219 001500000026-00025+00006-00040+00049-00005+00010+00052+00076- 82CBOVIX VIX OOPP 20140219 001500000020-00023+00061+00109-00052-00023+00127-02134-005042180000845+ 81CBOVIX VIX OOPC 20140219 001600000031-00028+00098-00042-00032+00093+00168-00116-00091+ 82CBOVIX VIX OOPC 20140219 001600000151+00242-00194-00144+00203+00215-00104+07201+005230270003631+ 81CBOVIX VIX OOPP 20140219 001600000028-00031+00004-00053+00057-00003+00018+00070+00090- 82CBOVIX VIX OOPP 20140219 001600000030-00036+00084+00129-00070-00034+00142-02814-005330170001322+ 81CBOVIX VIX OOPC 20140219 001700000033-00031+00095-00032-00025+00089+00161-00100-00078+ 82CBOVIX VIX OOPC 20140219 001700000140+00230-00172-00126+00185+00203-00092+06544+005516660003194+ 81CBOVIX VIX OOPP 20140219 001700000030-00034+00001-00063+00064-00000-00025+00087+00103- 82CBOVIX VIX OOPP 20140219 001700000040-00048+00106+00146-00087-00045+00154-03457-005583370001875+ 81CBOVIX VIX OOPC 20140219 001800000036-00031+00093-00025-00017+00083+00155-00087-00065+ 82CBOVIX VIX OOPC 20140219 001800000128+00219-00153-00108+00166+00192-00081+05946+005764720002803+ 81CBOVIX VIX OOPP 20140219 001800000034-00034+00001+00069+00072-00007-00031+00099+00116- 82CBOVIX VIX OOPP 20140219 001800000053-00058+00124+00164-00106-00057+00166-04049-005804960002471+ 81CBOVIX VIX OOPC 20140219 001900000035-00035+00088-00016-00014+00080+00144-00072-00058+ 82CBOVIX VIX OOPC 20140219 001900000120+00205-00133-00097+00153+00179-00072+05405+005978240002506+ 81CBOVIX VIX OOPP 20140219 001900000032-00037+00007+00078+00075-00009-00042+00114+00123- 82CBOVIX VIX OOPP 20140219 001900000061-00073+00145+00175-00119-00069+00174-04590-005997940003164+ 81CBOVIX VIX OOPC 20140219 002000000037-00032+00086-00013-00007+00073+00139-00064-00048+ 82CBOVIX VIX OOPC 20140219 002000000108+00195-00120-00084+00137+00169-00063+04916+006160820002203+ 81CBOVIX VIX OOPP 20140219 002000000035-00035+00008+00081+00082-00016-00047+00122+00133- 82CBOVIX VIX OOPP 20140219 002000000073-00082+00158+00189-00135-00079+00183-05082-006165180003853+ 81CBOVIX VIX OOPC 20140219 002100000035-00034+00080-00007-00006+00070+00129-00053-00043+ 82CBOVIX VIX OOPC 20140219 002100000101+00182-00103-00076+00127+00157-00057+04472+006315910001980+ 81CBOVIX VIX OOPP 20140219 002100000032-00037+00014+00088+00083-00019-00057+00133+00137- 82CBOVIX VIX OOPP 20140219 002100000080-00096+00174+00197-00146-00091+00190-05529-006309400004624+ 81CBOVIX VIX OOPC 20140219 002200000035-00033+00077-00004-00003+00065+00122-00046-00037+ 82CBOVIX VIX OOPC 20140219 002200000092+00171-00092-00066+00115+00147-00051+04069+006446740001756+ 81CBOVIX VIX OOPP 20140219 002200000032-00036+00018+00090+00086-00024-00064+00141+00144- 82CBOVIX VIX OOPP 20140219 002200000089-00106+00186+00206-00158-00101+00196-05935-006433140005396+ 81CBOVIX VIX OOPC 20140219 002300000035-00031+00074-00002-00000-00059+00116-00040-00031+ 82CBOVIX VIX OOPC 20140219 002300000083+00162-00082-00058+00103+00138-00045+03702+006556400001553+ 81CBOVIX VIX OOPP 20140219 002300000032-00034+00021+00092+00089-00030-00070+00147+00150- 82CBOVIX VIX OOPP 20140219 002300000097-00116+00196+00215-00169-00111+00202-06305-006538820006191+ 81CBOVIX VIX OOPC 20140219 002400000033-00031+00068-00002+00001-00056+00107-00032-00028+ 82CBOVIX VIX OOPC 20140219 002400000078+00150-00071-00052+00095+00128-00040+03365+006647780001397+ 81CBOVIX VIX OOPP 20140219 002400000030-00034+00026+00096+00089-00032-00079+00154+00153- 82CBOVIX VIX OOPP 20140219 002400000103-00128+00208+00220-00177-00120+00206-06643-006628680007032+ 81CBOVIX VIX OOPC 20140219 002500000032-00029+00065-00002+00003-00051+00102-00028-00023+ 82CBOVIX VIX OOPC 20140219 002500000070+00142-00063-00045+00085+00120-00036+03057+006723600001233+ 81CBOVIX VIX OOPP 20140219 002500000029-00032+00029+00097+00092-00038-00085+00158+00158- 82CBOVIX VIX OOPP 20140219 002500000111-00137+00215+00227-00187-00129+00211-06951-006704840007868+ 81CBOVIX VIX OOPC 20140219 002600000032-00026+00063-00003+00005-00046+00096-00025-00018+ 82CBOVIX VIX OOPC 20140219 002600000063+00134-00056-00039+00076+00112-00031+02774+006786410001083+ 81CBOVIX VIX OOPP 20140219 002600000029-00029+00032+00097+00094-00043-00090+00162+00162- 82CBOVIX VIX OOPP 20140219 002600000118-00145+00222+00233-00196-00137+00215-07234-006769230008719+ 81CBOVIX VIX OOPC 20140219 002700000029-00026+00057-00005+00004-00044+00089-00020-00017+ 82CBOVIX VIX OOPC 20140219 002700000058+00123-00048-00036+00070+00103-00028+02515+006838560000975+ 81CBOVIX VIX OOPP 20140219 002700000026-00029+00037+00100+00093-00045-00098+00167+00163- 82CBOVIX VIX OOPP 20140219 002700000122-00155+00230+00236-00202-00145+00218-07491-006823660009611+ 81CBOVIX VIX OOPC 20140219 002800000028-00025+00054-00006+00005-00040+00083-00016-00015+ 82CBOVIX VIX OOPC 20140219 002800000053+00115-00042-00031+00063+00096-00025+02278+006882250000865+ 81CBOVIX VIX OOPP 20140219 002800000025-00028+00041+00101+00094-00048-00104+00170+00166- 82CBOVIX VIX OOPP 20140219 002800000127-00163+00236+00241-00209-00153+00221-07727-006869760010501+ 81CBOVIX VIX OOPC 20140219 002900000028-00022+00052-00005+00007-00035+00079-00015-00011+ 82CBOVIX VIX OOPC 20140219 002900000047+00109-00038-00026+00055+00090-00022+02062+006919480000752+ 81CBOVIX VIX OOPP 20140219 002900000025-00025+00043+00100+00096-00053-00108+00172+00169- 82CBOVIX VIX OOPP 20140219 002900000134-00170+00240+00246-00217-00159+00225-07942-006909040011388+ 81CBOVIX VIX OOPC 20140219 003000000026-00020+00048-00006+00007-00033+00073-00012-00009+ 82CBOVIX VIX OOPC 20140219 003000000042+00101-00033-00023+00050+00083-00020+01866+006952090000670+ 81CBOVIX VIX OOPP 20140219 003000000023-00024+00047+00101+00095-00056-00114+00174+00171- 82CBOVIX VIX OOPP 20140219 003000000138-00178+00245+00249-00222-00166+00227-08138-006942820012306+ 81CBOVIX VIX OOPC 20140219 003250000022-00017+00040-00006+00007-00026+00061-00007-00006+ 82CBOVIX VIX OOPC 20140219 003250000033+00084-00023-00017+00039+00068-00015+01454+007023790000500+ 81CBOVIX VIX OOPP 20140219 003250000019-00021+00055+00101+00095-00062-00126+00180+00174- 82CBOVIX VIX OOPP 20140219 003250000147-00195+00255+00255-00233-00180+00232-08552-007010680014633+ 81CBOVIX VIX OOPC 20140219 003500000019-00014+00034-00006+00007-00021+00051-00004-00004+ 82CBOVIX VIX OOPC 20140219 003500000026+00070-00017-00012+00030+00057-00011+01140+007097400000376+ 81CBOVIX VIX OOPP 20140219 003500000016-00018+00062+00101+00095-00067-00137+00183+00176- 82CBOVIX VIX OOPP 20140219 003500000154-00209+00262+00259-00242-00192+00236-08873-007065620017004+ 81CBOVIX VIX OOPC 20140219 003750000017-00012+00029-00005+00007-00017+00043-00003-00002+ 82CBOVIX VIX OOPC 20140219 003750000020+00059-00012-00009+00023+00047-00008+00908+007186950000288+ 81CBOVIX VIX OOPP 20140219 003750000013-00015+00067+00100+00095-00072-00145+00185+00178- 82CBOVIX VIX OOPP 20140219 003750000160-00221+00267+00263-00249-00202+00238-09120-007116080019407+ 81CBOVIX VIX OOPC 20140219 004000000015-00009+00025-00004+00006-00013+00037-00002-00001+ 82CBOVIX VIX OOPC 20140219 004000000016+00051-00010-00007+00018+00040-00007+00738+007299530000226+ 81CBOVIX VIX OOPP 20140219 004000000010-00013+00072+00100+00094-00075-00152+00186+00178- 82CBOVIX VIX OOPP 20140219 004000000164-00231+00271+00265-00254-00211+00240-09310-007164530021840+ 81CBOVIX VIX OOPC 20140219 004250000013-00008+00022-00004+00005-00012+00032-00001-00001+ 82CBOVIX VIX OOPC 20140219 004250000014+00044-00007-00006+00016+00034-00006+00616+007435280000189+ 81CBOVIX VIX OOPP 20140219 004250000008-00012+00076+00100+00093-00077-00158+00187+00179- 82CBOVIX VIX OOPP 20140219 004250000167-00239+00273+00266-00257-00217+00242-09456-007207540024289+ 81CBOVIX VIX OOPC 20140219 004500000012-00007+00020-00003+00006-00009+00029-00001-00000- 82CBOVIX VIX OOPC 20140219 004500000011+00039-00006-00004+00013+00030-00005+00527+007587410000156+ 81CBOVIX VIX OOPP 20140219 004500000006-00010+00079+00099+00092-00080-00163+00188+00179- 82CBOVIX VIX OOPP 20140219 004500000170-00246+00275+00267-00260-00223+00243-09573-007235670026747+ 81CBOVIX VIX OOPC 20140219 004750000011-00006+00018-00003+00005-00008+00026-00001-00001- 82CBOVIX VIX OOPC 20140219 004750000010+00035-00005-00003+00011+00026-00004+00457+007742160000133+ 81CBOVIX VIX OOPP 20140219 004750000003-00010+00083+00099+00091-00081-00168+00189+00179- 82CBOVIX VIX OOPP 20140219 004750000171-00252+00277+00268-00262-00228+00243-09670-007233590029220+ 81CBOVIX VIX OOPC 20140219 005000000010-00006+00016-00003+00005-00007+00023-00000-00000- 82CBOVIX VIX OOPC 20140219 005000000009+00031-00004-00003+00010+00023-00003+00399+007878860000118+ 81CBOVIX VIX OOPP 20140219 005000000002-00008+00086+00099+00090-00082-00172+00189+00179- 82CBOVIX VIX OOPP 20140219 005000000173-00258+00278+00269-00264-00232+00244-09755-007179970031690+ 81CBOVIX VIX OOPC 20140219 005500000008-00003+00012-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000006+00024-00003-00001+00006+00017-00002+00279+007980650000074+ 81CBOVIX VIX OOPP 20140219 005500000002+00008+00091+00099+00088-00083-00179+00190+00178- 82CBOVIX VIX OOPP 20140219 005500000174-00266+00280+00268-00266-00238+00245-09852-007179970036667+ 81CBOVIX VIX OOPC 20140219 006000000005-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000004+00017-00001-00001+00004+00012-00001+00186+007980650000050+ 81CBOVIX VIX OOPP 20140219 006000000004+00008+00094+00100+00086-00083-00183+00191+00177- 82CBOVIX VIX OOPP 20140219 006000000174-00272+00282+00268-00266-00242+00245-09910-007179970041655+ 81CBOVIX VIX OOPC 20140219 006500000004-00002+00007-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000002+00013-00001-00000+00003+00009-00001+00125+007980650000029+ 81CBOVIX VIX OOPP 20140219 006500000006+00009+00097+00101+00085-00082-00187+00192+00175- 82CBOVIX VIX OOPP 20140219 006500000174-00276+00283+00267-00266-00245+00245-09945-007179970046650+ 81CBOVIX VIX OOPC 20140219 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000002+00009-00000-00000+00002+00006-00001+00084+007980650000020+ 81CBOVIX VIX OOPP 20140219 007000000008+00010+00099+00102+00083-00082-00189+00193+00174- 82CBOVIX VIX OOPP 20140219 007000000173-00280+00284+00265-00265-00247+00244-09966-007179970051650+ 81CBOVIX VIX OOPC 20140318 001000000004-00002-00095-00093-00086+00090+00186-00185-00176+ 82CBOVIX VIX OOPC 20140318 001000000181+00277-00277-00265+00273+00248-00225+09963+003608160008901+ 81CBOVIX VIX OOPP 20140318 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140318 001000000001+00000-00002+00015-00001-00001+00027-00109-004316490000024+ 81CBOVIX VIX OOPC 20140318 001100000007-00001-00096-00092-00082+00090+00187-00184-00170+ 82CBOVIX VIX OOPC 20140318 001100000182+00278-00276-00256+00272+00248-00210+09893+003608160007913+ 81CBOVIX VIX OOPP 20140318 001100000007-00004+00004-00005+00012-00003+00001-00005+00018- 82CBOVIX VIX OOPP 20140318 001100000001+00001+00005+00026-00002-00002+00042-00243-004316490000058+ 81CBOVIX VIX OOPC 20140318 001200000010-00001+00098-00090-00076+00092+00187-00181-00160+ 82CBOVIX VIX OOPC 20140318 001200000182+00277-00273-00242+00270+00247-00191+09747+003608160006944+ 81CBOVIX VIX OOPP 20140318 001200000011-00008+00006-00010+00018-00005+00001-00011+00028- 82CBOVIX VIX OOPP 20140318 001200000001+00002+00011+00040-00006-00004+00059-00465-004316490000124+ 81CBOVIX VIX OOPC 20140318 001300000018-00008+00101-00080-00064+00095+00187-00170-00142+ 82CBOVIX VIX OOPC 20140318 001300000180+00274-00261-00217+00261+00243-00168+09301+004075090006082+ 81CBOVIX VIX OOPP 20140318 001300000016-00013+00007-00016+00027-00007+00000-00019+00041- 82CBOVIX VIX OOPP 20140318 001300000001-00005+00021+00058-00013-00007+00079-00791-004316490000234+ 81CBOVIX VIX OOPC 20140318 001400000024-00017+00103-00068-00052+00098+00184-00154-00124+ 82CBOVIX VIX OOPC 20140318 001400000175+00268-00242-00192+00247+00236-00148+08708+004479860005337+ 81CBOVIX VIX OOPP 20140318 001400000022-00020+00009-00028+00038-00009+00002+00034+00058- 82CBOVIX VIX OOPP 20140318 001400000006-00011+00038+00081-00026-00013+00098-01348-004630900000483+ 81CBOVIX VIX OOPC 20140318 001500000030-00024+00103-00054-00041+00098+00180-00136-00107+ 82CBOVIX VIX OOPC 20140318 001500000168+00259-00220-00170+00231+00227-00131+08065+004828520004705+ 81CBOVIX VIX OOPP 20140318 001500000027-00027+00009-00041+00048-00009+00007+00052+00073- 82CBOVIX VIX OOPP 20140318 001500000013-00019+00060+00103-00041-00022+00115-01959-004913820000839+ 81CBOVIX VIX OOPC 20140318 001600000033-00030+00102-00042-00032+00097+00174-00118-00093+ 82CBOVIX VIX OOPC 20140318 001600000159+00249-00197-00150+00215+00217-00116+07429+005126850004169+ 81CBOVIX VIX OOPP 20140318 001600000030-00033+00007-00053+00057-00009+00013+00069+00087- 82CBOVIX VIX OOPP 20140318 001600000021-00030+00082+00122-00057-00032+00130-02577-005167500001290+ 81CBOVIX VIX OOPC 20140318 001700000037-00033+00101-00033-00023+00093+00169-00103-00079+ 82CBOVIX VIX OOPC 20140318 001700000149+00239-00177-00131+00198+00206-00103+06828+005380290003695+ 81CBOVIX VIX OOPP 20140318 001700000034-00036+00006-00062+00065-00005+00018+00084+00101- 82CBOVIX VIX OOPP 20140318 001700000032-00039+00102+00141-00074-00042+00143-03172-005394110001805+ 81CBOVIX VIX OOPC 20140318 001800000038-00036+00098-00024-00018+00090+00161-00088-00069+ 82CBOVIX VIX OOPC 20140318 001800000140+00228-00157-00117+00183+00195-00093+06270+005594030003300+ 81CBOVIX VIX OOPP 20140318 001800000035-00039+00003-00071+00071-00002+00025+00098+00111- 82CBOVIX VIX OOPP 20140318 001800000040-00051+00122+00155-00089-00054+00154-03729-005595720002402+ 81CBOVIX VIX OOPC 20140318 001900000040-00037+00095-00017-00012+00086+00154-00076-00060+ 82CBOVIX VIX OOPC 20140318 001900000130+00217-00139-00103+00168+00184-00083+05755+005772920002945+ 81CBOVIX VIX OOPP 20140318 001900000036-00041+00000-00078+00076-00002-00032+00111+00120- 82CBOVIX VIX OOPP 20140318 001900000050-00062+00139+00168-00103-00064+00164-04244-005774280003046+ 81CBOVIX VIX OOPC 20140318 002000000040-00038+00091-00011-00008+00082+00147-00065-00052+ 82CBOVIX VIX OOPC 20140318 002000000121+00206-00123-00092+00155+00173-00074+05280+005921550002635+ 81CBOVIX VIX OOPP 20140318 002000000036-00042+00004+00084+00080-00006-00040+00122+00128- 82CBOVIX VIX OOPP 20140318 002000000058-00073+00155+00180-00116-00075+00172-04717-005931680003739+ 81CBOVIX VIX OOPC 20140318 002100000041-00037+00089-00008-00003+00076+00141-00057-00044+ 82CBOVIX VIX OOPC 20140318 002100000111+00196-00110-00080+00141+00164-00066+04842+006044180002340+ 81CBOVIX VIX OOPP 20140318 002100000038-00040+00006+00087+00085-00012-00045+00130+00136- 82CBOVIX VIX OOPP 20140318 002100000068-00082+00168+00191-00130-00085+00180-05150-006069680004451+ 81CBOVIX VIX OOPC 20140318 002200000039-00038+00084-00002-00002+00074+00132-00047-00039+ 82CBOVIX VIX OOPC 20140318 002200000105+00184-00096-00073+00131+00153-00060+04436+006144800002109+ 81CBOVIX VIX OOPP 20140318 002200000036-00042+00011+00093+00086-00014-00054+00140+00140- 82CBOVIX VIX OOPP 20140318 002200000075-00094+00182+00198-00140-00095+00186-05547-006189970005228+ 81CBOVIX VIX OOPC 20140318 002300000040-00036+00082-00001-00002-00068+00127-00041-00032+ 82CBOVIX VIX OOPC 20140318 002300000095+00175-00086-00063+00118+00144-00053+04061+006227090001867+ 81CBOVIX VIX OOPP 20140318 002300000036-00039+00013+00094+00090-00020-00060+00145+00147- 82CBOVIX VIX OOPP 20140318 002300000084-00103+00192+00208-00152-00104+00192-05911-006294110005996+ 81CBOVIX VIX OOPC 20140318 002400000039-00035+00078-00002+00004-00063+00120-00035-00028+ 82CBOVIX VIX OOPC 20140318 002400000088+00165-00076-00056+00108+00135-00048+03713+006294420001666+ 81CBOVIX VIX OOPP 20140318 002400000036-00038+00017+00097+00092-00024-00066+00151+00152- 82CBOVIX VIX OOPP 20140318 002400000091-00112+00201+00215-00162-00113+00198-06246-006383580006802+ 81CBOVIX VIX OOPC 20140318 002500000037-00035+00073-00005+00004-00060+00112-00028-00025+ 82CBOVIX VIX OOPC 20140318 002500000082+00155-00066-00050+00100+00126-00043+03391+006349900001497+ 81CBOVIX VIX OOPP 20140318 002500000033-00039+00022+00100+00092-00027-00074+00158+00154- 82CBOVIX VIX OOPP 20140318 002500000096-00123+00212+00220-00170-00122+00202-06554-006459780007642+ 81CBOVIX VIX OOPC 20140318 002600000037-00032+00070-00006+00007-00055+00107-00025-00020+ 82CBOVIX VIX OOPC 20140318 002600000074+00146-00059-00044+00090+00118-00038+03094+006396300001324+ 81CBOVIX VIX OOPP 20140318 002600000033-00036+00025+00101+00094-00032-00079+00162+00158- 82CBOVIX VIX OOPP 20140318 002600000104-00131+00219+00226-00179-00130+00207-06840-006523970008476+ 81CBOVIX VIX OOPC 20140318 002700000036-00029+00067-00006+00009-00050+00101-00022-00016+ 82CBOVIX VIX OOPC 20140318 002700000067+00139-00053-00037+00080+00111-00034+02821+006436120001168+ 81CBOVIX VIX OOPP 20140318 002700000034-00033+00027+00100+00097-00037-00084+00164+00163- 82CBOVIX VIX OOPP 20140318 002700000111-00137+00224+00233-00189-00137+00211-07103-006577350009315+ 81CBOVIX VIX OOPC 20140318 002800000033-00030+00062-00008+00008-00048+00094-00016-00015+ 82CBOVIX VIX OOPC 20140318 002800000062+00129-00045-00034+00074+00103-00030+02571+006471550001056+ 81CBOVIX VIX OOPP 20140318 002800000030-00034+00032+00103+00096-00039-00091+00169+00164- 82CBOVIX VIX OOPP 20140318 002800000115-00148+00232+00235-00194-00144+00214-07347-006621010010206+ 81CBOVIX VIX OOPC 20140318 002900000032-00028+00058-00009+00008-00044+00088-00013-00013+ 82CBOVIX VIX OOPC 20140318 002900000057+00121-00039-00030+00068+00096-00027+02342+006504500000943+ 81CBOVIX VIX OOPP 20140318 002900000028-00033+00036+00104+00096-00042-00097+00173+00166- 82CBOVIX VIX OOPP 20140318 002900000120-00156+00238+00239-00200-00151+00217-07574-006655940011093+ 81CBOVIX VIX OOPC 20140318 003000000032-00025+00056-00008+00010-00039+00084-00012-00009+ 82CBOVIX VIX OOPC 20140318 003000000051+00114-00035-00026+00060+00090-00024+02135+006536570000830+ 81CBOVIX VIX OOPP 20140318 003000000028-00030+00038+00104+00097-00047-00102+00175+00169- 82CBOVIX VIX OOPP 20140318 003000000126-00163+00242+00244-00208-00158+00221-07784-006683030011977+ 81CBOVIX VIX OOPC 20140318 003250000027-00022+00048-00009+00009-00033+00071-00006-00006+ 82CBOVIX VIX OOPC 20140318 003250000042+00096-00025-00020+00048+00075-00019+01701+006620690000642+ 81CBOVIX VIX OOPP 20140318 003250000024-00027+00047+00105+00097-00054-00115+00181+00172- 82CBOVIX VIX OOPP 20140318 003250000136-00181+00253+00250-00221-00173+00227-08243-006721440014259+ 81CBOVIX VIX OOPC 20140318 003500000026-00017+00043-00007+00011-00025+00062-00005-00002+ 82CBOVIX VIX OOPC 20140318 003500000032+00084-00019-00013+00037+00064-00014+01372+006718870000484+ 81CBOVIX VIX OOPP 20140318 003500000021-00022+00053+00103+00098-00062-00125+00183+00177- 82CBOVIX VIX OOPP 20140318 003500000147-00195+00260+00258-00234-00185+00232-08623-006725330016568+ 81CBOVIX VIX OOPC 20140318 003750000021-00016+00036-00008+00009-00022+00053-00002-00002+ 82CBOVIX VIX OOPC 20140318 003750000027+00071-00013-00011+00031+00054-00012+01125+006831760000397+ 81CBOVIX VIX OOPP 20140318 003750000016-00020+00062+00104+00096-00066-00137+00187+00177- 82CBOVIX VIX OOPP 20140318 003750000153-00211+00267+00260-00241-00197+00235-08935-006700630018947+ 81CBOVIX VIX OOPC 20140318 004000000020-00013+00032-00007+00009-00018+00046-00001-00000+ 82CBOVIX VIX OOPC 20140318 004000000022+00063-00011-00008+00025+00046-00009+00935+006948390000319+ 81CBOVIX VIX OOPP 20140318 004000000014-00016+00067+00102+00096-00072-00145+00187+00179- 82CBOVIX VIX OOPP 20140318 004000000160-00222+00271+00264-00250-00207+00239-09191-006649470021330+ 81CBOVIX VIX OOPC 20140318 004250000018-00011+00028-00006+00008-00015+00041-00001-00001- 82CBOVIX VIX OOPC 20140318 004250000018+00055-00008-00006+00021+00040-00008+00779+007046220000257+ 81CBOVIX VIX OOPP 20140318 004250000009-00014+00074+00102+00093-00075-00155+00189+00179- 82CBOVIX VIX OOPP 20140318 004250000164-00235+00275+00265-00254-00216+00241-09401-006570180023761+ 81CBOVIX VIX OOPC 20140318 004500000015-00010+00024-00006+00007-00013+00035-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000015+00047-00006-00005+00017+00033-00006+00638+007091050000209+ 81CBOVIX VIX OOPP 20140318 004500000006-00012+00079+00101+00092-00078-00162+00190+00179- 82CBOVIX VIX OOPP 20140318 004500000168-00244+00277+00267-00259-00223+00242-09571-006457230026194+ 81CBOVIX VIX OOPC 20140318 004750000013-00007+00021-00004+00007-00009+00030-00000-00002- 82CBOVIX VIX OOPC 20140318 004750000011+00040-00005-00002+00012+00028-00004+00494+007037120000145+ 81CBOVIX VIX OOPP 20140318 004750000002-00011+00084+00101+00090-00080-00170+00191+00178- 82CBOVIX VIX OOPP 20140318 004750000171-00254+00280+00267-00262-00230+00243-09710-006301320028654+ 81CBOVIX VIX OOPC 20140318 005000000011-00006+00017-00004+00006-00008+00024-00001+00001- 82CBOVIX VIX OOPC 20140318 005000000009+00033-00003-00002+00010+00023-00003+00395+007037120000117+ 81CBOVIX VIX OOPP 20140318 005000000001+00010+00089+00100+00088-00082-00176+00191+00178- 82CBOVIX VIX OOPP 20140318 005000000173-00263+00281+00268-00264-00236+00244-09821-006089310031123+ 81CBOVIX VIX OOPC 20140318 005500000008-00003+00013-00002+00005-00004+00018-00000+00002- 82CBOVIX VIX OOPC 20140318 005500000005+00024-00002-00001+00006+00016-00002+00254+007037120000066+ 81CBOVIX VIX OOPP 20140318 005500000007+00010+00097+00101+00084-00082-00188+00193+00175- 82CBOVIX VIX OOPP 20140318 005500000174-00277+00284+00266-00265-00245+00245-09960-005425350036100+ 81CBOVIX VIX OOPC 20140318 006000000006-00003+00009-00002+00003-00003+00013-00001+00001- 82CBOVIX VIX OOPC 20140318 006000000004+00017-00001-00000+00004+00011-00001+00165+007037120000043+ 81CBOVIX VIX OOPP 20140318 006000000009+00010+00100+00102+00082-00081-00191+00194+00173- 82CBOVIX VIX OOPP 20140318 006000000173-00281+00285+00265-00264-00248+00244-09980-005425350041100+ 81CBOVIX VIX OOPC 20140318 006500000004-00002+00006-00001+00003-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000002+00012-00000-00000-00002+00008-00001+00108+007037120000025+ 81CBOVIX VIX OOPP 20140318 006500000011+00011+00102+00103+00081-00080-00193+00195+00172- 82CBOVIX VIX OOPP 20140318 006500000172-00284+00286+00264-00264-00249+00244-09990-005425350046100+ 81CBOVIX VIX OOPC 20140318 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000001+00009-00000-00000-00001+00006-00000+00071+007037120000016+ 81CBOVIX VIX OOPP 20140318 007000000012+00012+00103+00104+00080-00079-00195+00196+00171- 82CBOVIX VIX OOPP 20140318 007000000171-00286+00287+00263-00263-00250+00244-09995-005425350051100+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00187-00187-00186+00187+00374-00374-00370+ 82CBOVXEEM VXEEM OOPC 20131016 001600000373+00561-00561-00544+00555+00505-00252+09995+005356000008400+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20131016 001600000002-00000+00000+00026-00012-00000+00253-00019-006271860000002+ 81CBOVXEEM VXEEM OOPC 20131016 001700000001-00000-00187-00187-00184+00187+00374-00374-00362+ 82CBOVXEEM VXEEM OOPC 20131016 001700000371+00561-00561-00523+00542+00505-00222+09979+005356000007401+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVXEEM VXEEM OOPP 20131016 001700000007-00001+00001+00050-00030-00000+00283-00066-006271860000008+ 81CBOVXEEM VXEEM OOPC 20131016 001800000002-00000+00187-00187-00180+00186+00374-00374-00348+ 82CBOVXEEM VXEEM OOPC 20131016 001800000364+00561-00561-00489+00514+00505-00192+09925+005356000006407+ 81CBOVXEEM VXEEM OOPP 20131016 001800000002-00001+00001+00002+00012-00002-00002+00002+00035- 82CBOVXEEM VXEEM OOPP 20131016 001800000017-00002+00002+00085-00060-00001+00312-00179-006271860000025+ 81CBOVXEEM VXEEM OOPC 20131016 001900000003-00001+00186-00185-00171+00183+00372-00372-00325+ 82CBOVXEEM VXEEM OOPC 20131016 001900000348+00559-00559-00442+00469+00504-00163+09778+005356000005425+ 81CBOVXEEM VXEEM OOPP 20131016 001900000005-00003+00002+00006+00022-00007-00005+00006+00060- 82CBOVXEEM VXEEM OOPP 20131016 001900000036-00006+00006+00131-00104-00002+00341-00410-006271860000062+ 81CBOVXEEM VXEEM OOPC 20131016 002000000006-00004+00184-00180-00158+00178+00368-00367-00293+ 82CBOVXEEM VXEEM OOPC 20131016 002000000321+00554-00554-00385+00409+00503-00134+09466+005356000004474+ 81CBOVXEEM VXEEM OOPP 20131016 002000000007-00006+00006+00012+00036-00014-00011+00014+00092- 82CBOVXEEM VXEEM OOPP 20131016 002000000063-00013+00014+00185-00160-00004+00369-00811-006271860000143+ 81CBOVXEEM VXEEM OOPC 20131016 002100000009-00007+00179-00172-00140+00166+00360-00357-00252+ 82CBOVXEEM VXEEM OOPC 20131016 002100000282+00545-00544-00320+00339+00500-00107+08912+005356000003575+ 81CBOVXEEM VXEEM OOPP 20131016 002100000010-00009+00012+00023+00053-00026-00022+00027+00129- 82CBOVXEEM VXEEM OOPP 20131016 002100000099-00026+00028+00243-00222-00009+00394-01415-006271870000286+ 81CBOVXEEM VXEEM OOPC 20131016 002200000013-00013+00166-00148-00113+00145+00335-00325-00205+ 82CBOVXEEM VXEEM OOPC 20131016 002200000233+00514-00509-00260+00277+00489-00088+07735+006413150002937+ 81CBOVXEEM VXEEM OOPP 20131016 002200000013-00014+00023+00042+00075-00043-00042+00054+00169- 82CBOVXEEM VXEEM OOPP 20131016 002200000141-00052+00058+00299-00281-00018+00415-02357-006763260000600+ 81CBOVXEEM VXEEM OOPC 20131016 002300000016-00016+00151-00125-00093+00125+00307-00288-00169+ 82CBOVXEEM VXEEM OOPC 20131016 002300000195+00476-00464-00215+00230+00474-00074+06648+007291930002451+ 81CBOVXEEM VXEEM OOPP 20131016 002300000015-00017+00036+00063+00094-00062-00068+00086+00205- 82CBOVXEEM VXEEM OOPP 20131016 002300000179-00085+00097+00346-00331-00031+00432-03347-007263300001045+ 81CBOVXEEM VXEEM OOPC 20131016 002400000016-00018+00136-00104-00077+00108+00278-00252-00142+ 82CBOVXEEM VXEEM OOPC 20131016 002400000165+00436-00416-00180+00194+00455-00062+05724+008021160002070+ 81CBOVXEEM VXEEM OOPP 20131016 002400000016-00018+00051+00083+00110-00079-00095+00121+00234- 82CBOVXEEM VXEEM OOPP 20131016 002400000211-00123+00142+00384-00371-00048+00445-04276-007761660001611+ 81CBOVXEEM VXEEM OOPC 20131016 002500000017-00018+00123-00088-00064+00094+00252-00220-00119+ 82CBOVXEEM VXEEM OOPC 20131016 002500000140+00398-00372-00152+00164+00435-00053+04946+008627080001755+ 81CBOVXEEM VXEEM OOPP 20131016 002500000017-00018+00064+00100+00124-00095-00122+00154+00258- 82CBOVXEEM VXEEM OOPP 20131016 002500000238-00161+00187+00415-00404-00068+00455-05093-008249210002266+ 81CBOVXEEM VXEEM OOPC 20131016 002600000018-00017+00112-00075-00053+00081+00228-00192-00100+ 82CBOVXEEM VXEEM OOPC 20131016 002600000119+00363-00331-00128+00139+00414-00045+04286+009133380001486+ 81CBOVXEEM VXEEM OOPP 20131016 002600000018-00017+00076+00113+00136-00109-00147+00183+00278- 82CBOVXEEM VXEEM OOPP 20131016 002600000260-00198+00229+00439-00430-00089+00463-05787-008718030002988+ 81CBOVXEEM VXEEM OOPC 20131016 002700000016-00017+00100-00062-00046+00071+00204-00166-00087+ 82CBOVXEEM VXEEM OOPC 20131016 002700000104+00329-00292-00110+00120+00392-00038+03720+009561150001279+ 81CBOVXEEM VXEEM OOPP 20131016 002700000016-00017+00089+00127+00143-00118-00171+00210+00291- 82CBOVXEEM VXEEM OOPP 20131016 002700000275-00234+00270+00457-00448-00111+00469-06369-009161420003790+ 81CBOVXEEM VXEEM OOPC 20131016 002800000017-00015+00091-00054-00037+00061+00186-00146-00072+ 82CBOVXEEM VXEEM OOPC 20131016 002800000087+00299-00260-00093+00101+00370-00032+03233+009928890001076+ 81CBOVXEEM VXEEM OOPP 20131016 002800000017-00014+00097+00134+00152-00129-00190+00230+00306- 82CBOVXEEM VXEEM OOPP 20131016 002800000291-00264+00303+00474-00467-00134+00475-06858-009573870004597+ 81CBOVXEEM VXEEM OOPC 20131016 002900000015-00015+00080-00044-00033+00054+00166-00125-00063+ 82CBOVXEEM VXEEM OOPC 20131016 002900000077+00270-00228-00080+00087+00348-00028+02813+010252560000933+ 81CBOVXEEM VXEEM OOPP 20131016 002900000014-00015+00108+00144+00156-00135-00211+00251+00314- 82CBOVXEEM VXEEM OOPP 20131016 002900000301-00294+00336+00485-00478-00157+00479-07270-009951120005474+ 81CBOVXEEM VXEEM OOPC 20131016 003000000014-00013+00073-00038-00027+00047+00150-00110-00054+ 82CBOVXEEM VXEEM OOPC 20131016 003000000065+00245-00202-00068+00075+00327-00024+02451+010545520000794+ 81CBOVXEEM VXEEM OOPP 20131016 003000000014-00013+00116+00150+00161-00142-00227+00267+00323- 82CBOVXEEM VXEEM OOPP 20131016 003000000312-00319+00362+00496-00491-00178+00483-07621-010290080006344+ 81CBOVXEEM VXEEM OOPC 20131016 003250000012-00011+00056-00025-00018+00034+00115-00078-00037+ 82CBOVXEEM VXEEM OOPC 20131016 003250000046+00190-00148-00048+00052+00276-00017+01758+011207990000553+ 81CBOVXEEM VXEEM OOPP 20131016 003250000011-00011+00133+00163+00170-00155-00262+00299+00339- 82CBOVXEEM VXEEM OOPP 20131016 003250000330-00374+00417+00516-00512-00230+00490-08310-010960700008613+ 81CBOVXEEM VXEEM OOPC 20131016 003500000010-00009+00043-00017-00013+00025+00090-00056-00027+ 82CBOVXEEM VXEEM OOPC 20131016 003500000034+00150-00110-00034+00038+00231-00012+01295+011836940000400+ 81CBOVXEEM VXEEM OOPP 20131016 003500000009-00008+00147+00172+00175-00164-00290+00322+00350- 82CBOVXEEM VXEEM OOPP 20131016 003500000344-00418+00458+00531-00528-00276+00495-08817-011387640010945+ 81CBOVXEEM VXEEM OOPC 20131016 003750000009-00006+00035-00013-00008+00018+00072-00043-00019+ 82CBOVXEEM VXEEM OOPC 20131016 003750000024+00120-00084-00025+00027+00194-00009+00981+012429780000289+ 81CBOVXEEM VXEEM OOPP 20131016 003750000007-00006+00158+00177+00180-00172-00312+00339+00358- 82CBOVXEEM VXEEM OOPP 20131016 003750000354-00454+00489+00541-00540-00317+00498-09195-011622150013321+ 81CBOVXEEM VXEEM OOPC 20131016 004000000007-00006+00027-00009-00007+00014+00056-00031-00015+ 82CBOVXEEM VXEEM OOPC 20131016 004000000019+00095-00063-00019+00021+00162-00007+00742+012883270000221+ 81CBOVXEEM VXEEM OOPP 20131016 004000000006-00004+00165+00181+00183-00177-00328+00350+00365- 82CBOVXEEM VXEEM OOPP 20131016 004000000362-00482+00511+00549-00548-00353+00501-09463-011762750015734+ 81CBOVXEEM VXEEM OOPC 20131016 004250000006-00004+00021-00006-00004+00010+00043-00022-00010+ 82CBOVXEEM VXEEM OOPC 20131016 004250000013+00073-00046-00012+00014+00133-00004+00521+012993490000145+ 81CBOVXEEM VXEEM OOPP 20131016 004250000004-00003+00172+00183+00184-00180-00341+00358+00368- 82CBOVXEEM VXEEM OOPP 20131016 004250000366-00502+00526+00553-00552-00383+00502-09633-011955260018188+ 81CBOVXEEM VXEEM OOPC 20131016 004500000004-00002+00015-00004-00002+00006+00031-00015-00006+ 82CBOVXEEM VXEEM OOPC 20131016 004500000008+00055-00032-00008+00009+00107-00003+00353+012993490000089+ 81CBOVXEEM VXEEM OOPP 20131016 004500000003-00002+00175+00184+00185-00182-00348+00362+00369- 82CBOVXEEM VXEEM OOPP 20131016 004500000368-00514+00535+00555-00554-00404+00503-09719-012392750020666+ 81CBOVXEEM VXEEM OOPC 20131016 004750000003-00002+00011-00002-00002+00004+00023-00010-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004750000005+00040-00022-00005+00006+00086-00002+00237+012993490000059+ 81CBOVXEEM VXEEM OOPP 20131016 004750000002-00002+00179+00185+00186-00184-00356+00367+00371- 82CBOVXEEM VXEEM OOPP 20131016 004750000370-00527+00544+00557-00557-00426+00504-09817-012392750023139+ 81CBOVXEEM VXEEM OOPC 20131016 005000000002-00001+00008-00002-00001+00003+00017-00007-00002+ 82CBOVXEEM VXEEM OOPC 20131016 005000000003+00030-00015-00003+00003+00068-00001+00159+012993490000035+ 81CBOVXEEM VXEEM OOPP 20131016 005000000001-00001+00181+00186+00186-00185-00361+00369+00372- 82CBOVXEEM VXEEM OOPP 20131016 005000000371-00537+00550+00559-00558-00443+00504-09882-012392750025624+ 81CBOVXEEM VXEEM OOPC 20131120 001600000002-00000-00193-00193-00188+00192+00385-00385-00373+ 82CBOVXEEM VXEEM OOPC 20131120 001600000383+00578-00578-00548+00569+00520-00273+09977+004175200009102+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00008-00000-00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20131120 001600000004-00001+00001+00042-00017-00000+00246-00080-004982080000013+ 81CBOVXEEM VXEEM OOPC 20131120 001700000003-00000+00193-00192-00184+00192+00385-00385-00363+ 82CBOVXEEM VXEEM OOPC 20131120 001700000380+00577-00577-00525+00556+00519-00243+09931+004175200008108+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00002+00000-00003+00014-00001-00002+00003+00032- 82CBOVXEEM VXEEM OOPP 20131120 001700000010-00003+00003+00068-00034-00001+00275-00180-004982080000033+ 81CBOVXEEM VXEEM OOPC 20131120 001800000005-00001+00193-00191-00177+00191+00384-00383-00346+ 82CBOVXEEM VXEEM OOPC 20131120 001800000373+00576-00575-00493+00532+00519-00214+09828+004175200007125+ 81CBOVXEEM VXEEM OOPP 20131120 001800000007-00004+00000+00006+00022-00002-00004+00007+00051- 82CBOVXEEM VXEEM OOPP 20131120 001800000019-00006+00007+00101-00061-00002+00304-00356-004982080000073+ 81CBOVXEEM VXEEM OOPC 20131120 001900000009-00005+00192-00185-00163+00189+00380-00376-00318+ 82CBOVXEEM VXEEM OOPC 20131120 001900000356+00570-00569-00445+00489+00517-00186+09521+004510210006193+ 81CBOVXEEM VXEEM OOPP 20131120 001900000011-00008+00002+00012+00034-00005-00008+00014+00074- 82CBOVXEEM VXEEM OOPP 20131120 001900000035-00012+00014+00141-00096-00004+00332-00635-004982080000145+ 81CBOVXEEM VXEEM OOPC 20131120 002000000015-00011+00189-00173-00146+00182+00371-00363-00284+ 82CBOVXEEM VXEEM OOPC 20131120 002000000330+00559-00554-00394+00439+00513-00160+09019+004847300005340+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00012+00005+00021+00048-00010-00015+00025+00102- 82CBOVXEEM VXEEM OOPP 20131120 002000000056-00021+00026+00185-00140-00008+00358-01032-004982080000263+ 81CBOVXEEM VXEEM OOPC 20131120 002100000020-00016+00183-00158-00127+00173+00359-00342-00250+ 82CBOVXEEM VXEEM OOPC 20131120 002100000299+00541-00531-00344+00387+00505-00138+08368+005183160004585+ 81CBOVXEEM VXEEM OOPP 20131120 002100000020-00017+00010+00037+00067-00021-00029+00047+00137- 82CBOVXEEM VXEEM OOPP 20131120 002100000088-00040+00051+00235-00191-00016+00380-01724-005442920000544+ 81CBOVXEEM VXEEM OOPC 20131120 002200000023-00022+00176-00140-00110+00161+00342-00316-00218+ 82CBOVXEEM VXEEM OOPC 20131120 002200000268+00518-00500-00299+00339+00495-00118+07641+005514810003942+ 81CBOVXEEM VXEEM OOPP 20131120 002200000024-00023+00018+00056+00084-00033-00046+00074+00167- 82CBOVXEEM VXEEM OOPP 20131120 002200000118-00064+00084+00278-00237-00028+00398-02446-005847880000938+ 81CBOVXEEM VXEEM OOPC 20131120 002300000026-00026+00166-00121-00094+00148+00323-00287-00190+ 82CBOVXEEM VXEEM OOPC 20131120 002300000239+00491-00464-00260+00296+00481-00102+06906+005839510003406+ 81CBOVXEEM VXEEM OOPP 20131120 002300000025-00027+00028+00074+00098-00044-00066+00104+00193- 82CBOVXEEM VXEEM OOPP 20131120 002300000145-00092+00121+00314-00276-00043+00413-03147-006204070001432+ 81CBOVXEEM VXEEM OOPC 20131120 002400000028-00028+00157-00104-00080+00135+00303-00258-00165+ 82CBOVXEEM VXEEM OOPC 20131120 002400000211+00462-00426-00225+00259+00465-00089+06208+006154820002952+ 81CBOVXEEM VXEEM OOPP 20131120 002400000027-00029+00037+00090+00111-00056-00085+00132+00217- 82CBOVXEEM VXEEM OOPP 20131120 002400000170-00120+00158+00346-00311-00059+00427-03803-006518040001991+ 81CBOVXEEM VXEEM OOPC 20131120 002500000030-00028+00148-00090-00068+00121+00284-00231-00143+ 82CBOVXEEM VXEEM OOPC 20131120 002500000187+00434-00388-00196+00226+00447-00077+05570+006458590002568+ 81CBOVXEEM VXEEM OOPP 20131120 002500000029-00029+00045+00103+00123-00070-00103+00156+00239- 82CBOVXEEM VXEEM OOPP 20131120 002500000194-00146+00193+00375-00343-00076+00438-04406-006795780002596+ 81CBOVXEEM VXEEM OOPC 20131120 002600000029-00030+00137-00076-00060+00111+00263-00204-00127+ 82CBOVXEEM VXEEM OOPC 20131120 002600000167+00404-00351-00174+00201+00428-00068+05000+006748930002272+ 81CBOVXEEM VXEEM OOPP 20131120 002600000028-00031+00056+00117+00131-00079-00123+00182+00254- 82CBOVXEEM VXEEM OOPP 20131120 002600000213-00175+00229+00398-00368-00094+00448-04954-007042740003287+ 81CBOVXEEM VXEEM OOPC 20131120 002700000030-00028+00129-00067-00050+00099+00246-00183-00110+ 82CBOVXEEM VXEEM OOPC 20131120 002700000148+00378-00319-00152+00177+00409-00060+04496+007024260001993+ 81CBOVXEEM VXEEM OOPP 20131120 002700000029-00029+00063+00126+00141-00091-00139+00202+00271- 82CBOVXEEM VXEEM OOPP 20131120 002700000232-00200+00260+00420-00394-00113+00457-05450-007263790003986+ 81CBOVXEEM VXEEM OOPC 20131120 002800000028-00029+00119-00056-00044+00092+00227-00162-00099+ 82CBOVXEEM VXEEM OOPC 20131120 002800000134+00351-00287-00136+00159+00389-00054+04053+007283260001786+ 81CBOVXEEM VXEEM OOPP 20131120 002800000028-00030+00073+00137+00146-00099-00157+00223+00283- 82CBOVXEEM VXEEM OOPP 20131120 002800000247-00226+00291+00437-00413-00132+00464-05896-007463290004754+ 81CBOVXEEM VXEEM OOPC 20131120 002900000028-00028+00111-00048-00038+00083+00211-00144-00087+ 82CBOVXEEM VXEEM OOPC 20131120 002900000120+00327-00259-00121+00142+00369-00048+03663+007524900001594+ 81CBOVXEEM VXEEM OOPP 20131120 002900000027-00029+00082+00145+00152-00107-00173+00241+00295- 82CBOVXEEM VXEEM OOPP 20131120 002900000261-00250+00318+00453-00431-00151+00470-06298-007645000005538+ 81CBOVXEEM VXEEM OOPC 20131120 003000000028-00025+00105-00043-00032+00074+00198-00130-00077+ 82CBOVXEEM VXEEM OOPC 20131120 003000000107+00306-00236-00107+00126+00351-00042+03318+007748430001415+ 81CBOVXEEM VXEEM OOPP 20131120 003000000028-00026+00088+00150+00159-00117-00187+00255+00307- 82CBOVXEEM VXEEM OOPP 20131120 003000000276-00271+00341+00468-00449-00169+00476-06659-007812150006335+ 81CBOVXEEM VXEEM OOPC 20131120 003250000025-00022+00088-00030-00023+00060+00166-00099-00058+ 82CBOVXEEM VXEEM OOPC 20131120 003250000084+00257-00185-00082+00098+00306-00033+02611+008225680001087+ 81CBOVXEEM VXEEM OOPP 20131120 003250000025-00023+00105+00163+00169-00133-00221+00287+00326- 82CBOVXEEM VXEEM OOPP 20131120 003250000301-00322+00394+00496-00480-00214+00487-07404-008182450008471+ 81CBOVXEEM VXEEM OOPC 20131120 003500000022-00020+00073-00020-00018+00049+00137-00075-00045+ 82CBOVXEEM VXEEM OOPC 20131120 003500000066+00215-00144-00064+00077+00266-00025+02063+008588050000846+ 81CBOVXEEM VXEEM OOPP 20131120 003500000020-00021+00121+00174+00174-00144-00250+00312+00340- 82CBOVXEEM VXEEM OOPP 20131120 003500000319-00365+00436+00514-00502-00255+00495-07969-008503450010720+ 81CBOVXEEM VXEEM OOPC 20131120 003750000020-00016+00062-00015-00011+00037+00116-00058-00033+ 82CBOVXEEM VXEEM OOPC 20131120 003750000050+00181-00114-00048+00058+00230-00019+01624+008847000000634+ 81CBOVXEEM VXEEM OOPP 20131120 003750000019-00017+00132+00179+00180-00155-00272+00329+00351- 82CBOVXEEM VXEEM OOPP 20131120 003750000334-00399+00466+00530-00520-00290+00501-08400-008780040013016+ 81CBOVXEEM VXEEM OOPC 20131120 004000000017-00014+00051-00010-00008+00030+00095-00043-00026+ 82CBOVXEEM VXEEM OOPC 20131120 004000000039+00150-00088-00037+00044+00198-00014+01270+009024990000482+ 81CBOVXEEM VXEEM OOPP 20131120 004000000016-00015+00143+00184+00183-00162-00291+00343+00359- 82CBOVXEEM VXEEM OOPP 20131120 004000000345-00429+00491+00540-00533-00322+00505-08739-008995420015372+ 81CBOVXEEM VXEEM OOPC 20131120 004250000015-00011+00042-00007-00005+00023+00079-00033-00019+ 82CBOVXEEM VXEEM OOPC 20131120 004250000030+00125-00068-00027+00033+00169-00011+00988+009155530000359+ 81CBOVXEEM VXEEM OOPP 20131120 004250000013-00012+00152+00187+00186-00169-00308+00353+00365- 82CBOVXEEM VXEEM OOPP 20131120 004250000355-00455+00511+00549-00544-00351+00509-09025-009111170017748+ 81CBOVXEEM VXEEM OOPC 20131120 004500000012-00009+00035-00005-00004+00018+00065-00025-00014+ 82CBOVXEEM VXEEM OOPC 20131120 004500000023+00103-00053-00021+00025+00145-00008+00773+009283120000272+ 81CBOVXEEM VXEEM OOPP 20131120 004500000011-00009+00160+00189+00189-00176-00324+00362+00371- 82CBOVXEEM VXEEM OOPP 20131120 004500000364-00479+00528+00558-00554-00378+00512-09285-009067190020134+ 81CBOVXEEM VXEEM OOPC 20131120 004750000011-00007+00030-00004-00002+00014+00055-00020-00011+ 82CBOVXEEM VXEEM OOPC 20131120 004750000018+00088-00043-00016+00020+00125-00006+00624+009463300000211+ 81CBOVXEEM VXEEM OOPP 20131120 004750000007-00007+00170+00192+00190-00181-00341+00372+00376- 82CBOVXEEM VXEEM OOPP 20131120 004750000371-00506+00546+00565-00562-00406+00515-09536-008781720022539+ 81CBOVXEEM VXEEM OOPC 20131120 005000000009-00007+00026-00003-00002+00012+00048-00016-00010+ 82CBOVXEEM VXEEM OOPC 20131120 005000000016+00076-00036-00014+00017+00110-00006+00536+009762630000186+ 81CBOVXEEM VXEEM OOPP 20131120 005000000004-00004+00180+00193+00191-00187-00359+00379+00380- 82CBOVXEEM VXEEM OOPP 20131120 005000000378-00533+00562+00571-00570-00437+00517-09771-008151360024955+ 81CBOVXEEM VXEEM OOPC 20131218 001600000005-00001+00197-00194-00182+00194+00390-00389-00364+ 82CBOVXEEM VXEEM OOPC 20131218 001600000384+00585-00584-00532+00565+00526-00284+09870+004571740009474+ 81CBOVXEEM VXEEM OOPP 20131218 001600000004-00002+00001-00002+00010-00000+00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20131218 001600000004-00001+00002+00048-00017-00001+00242-00105-004402220000020+ 81CBOVXEEM VXEEM OOPC 20131218 001700000008-00003+00197-00191-00175+00194+00389-00386-00349+ 82CBOVXEEM VXEEM OOPC 20131218 001700000379+00582-00581-00506+00548+00525-00255+09745+004571740008506+ 81CBOVXEEM VXEEM OOPP 20131218 001700000006-00003+00001-00004+00017-00000+00002+00005+00038- 82CBOVXEEM VXEEM OOPP 20131218 001700000009-00003+00005+00074-00033-00001+00272-00217-004402220000046+ 81CBOVXEEM VXEEM OOPC 20131218 001800000012-00006+00197-00187-00166+00193+00386-00381-00330+ 82CBOVXEEM VXEEM OOPC 20131218 001800000370+00578-00575-00475+00524+00524-00227+09551+004554420007560+ 81CBOVXEEM VXEEM OOPP 20131218 001800000010-00006+00001-00008+00027-00001-00004+00009+00056- 82CBOVXEEM VXEEM OOPP 20131218 001800000018-00007+00009+00106-00057-00003+00300-00402-004402220000093+ 81CBOVXEEM VXEEM OOPC 20131218 001900000016-00010+00195-00179-00153+00191+00382-00372-00306+ 82CBOVXEEM VXEEM OOPC 20131218 001900000355+00572-00566-00437+00491+00521-00200+09243+004610240006659+ 81CBOVXEEM VXEEM OOPP 20131218 001900000014-00010+00000+00014+00039-00003-00008+00016+00080- 82CBOVXEEM VXEEM OOPP 20131218 001900000032-00012+00017+00144-00089-00005+00328-00678-004402220000171+ 81CBOVXEEM VXEEM OOPC 20131218 002000000021-00015+00193-00168-00138+00186+00374-00358-00279+ 82CBOVXEEM VXEEM OOPC 20131218 002000000335+00561-00551-00395+00451+00516-00175+08807+004725120005823+ 81CBOVXEEM VXEEM OOPP 20131218 002000000020-00017+00003+00028+00056-00008-00017+00034+00110- 82CBOVXEEM VXEEM OOPP 20131218 002000000054-00026+00036+00189-00133-00011+00352-01190-004720650000374+ 81CBOVXEEM VXEEM OOPC 20131218 002100000026-00020+00190-00154-00122+00178+00364-00339-00249+ 82CBOVXEEM VXEEM OOPC 20131218 002100000309+00546-00529-00351+00407+00509-00152+08262+004886050005068+ 81CBOVXEEM VXEEM OOPP 20131218 002100000025-00023+00008+00044+00073-00016-00029+00056+00140- 82CBOVXEEM VXEEM OOPP 20131218 002100000080-00043+00061+00233-00178-00020+00373-01780-005005660000662+ 81CBOVXEEM VXEEM OOPC 20131218 002200000030-00026+00183-00137-00106+00169+00350-00314-00221+ 82CBOVXEEM VXEEM OOPC 20131218 002200000283+00525-00499-00311+00364+00498-00133+07647+005081160004421+ 81CBOVXEEM VXEEM OOPP 20131218 002200000029-00028+00013+00061+00089-00026-00043+00080+00169- 82CBOVXEEM VXEEM OOPP 20131218 002200000107-00063+00091+00273-00220-00031+00392-02402-005260930001035+ 81CBOVXEEM VXEEM OOPC 20131218 002300000032-00032+00175-00119-00093+00159+00333-00286-00196+ 82CBOVXEEM VXEEM OOPC 20131218 002300000258+00501-00465-00276+00325+00485-00116+07010+005299650003875+ 81CBOVXEEM VXEEM OOPP 20131218 002300000031-00033+00022+00079+00101-00035-00060+00108+00192- 82CBOVXEEM VXEEM OOPP 20131218 002300000131-00088+00126+00307-00257-00044+00408-03021-005489910001506+ 81CBOVXEEM VXEEM OOPC 20131218 002400000035-00034+00168-00104-00079+00147+00316-00260-00172+ 82CBOVXEEM VXEEM OOPC 20131218 002400000232+00477-00430-00243+00288+00470-00102+06390+005531830003399+ 81CBOVXEEM VXEEM OOPP 20131218 002400000033-00035+00029+00094+00114-00047-00077+00134+00215- 82CBOVXEEM VXEEM OOPP 20131218 002400000156-00112+00160+00339-00292-00059+00422-03619-005695850002028+ 81CBOVXEEM VXEEM OOPC 20131218 002500000036-00036+00159-00089-00069+00136+00298-00233-00152+ 82CBOVXEEM VXEEM OOPC 20131218 002500000210+00450-00394-00215+00258+00453-00090+05811+005769120003012+ 81CBOVXEEM VXEEM OOPP 20131218 002500000035-00037+00037+00108+00125-00058-00094+00159+00235- 82CBOVXEEM VXEEM OOPP 20131218 002500000178-00137+00195+00367-00324-00076+00434-04182-005881770002615+ 81CBOVXEEM VXEEM OOPC 20131218 002600000036-00036+00150-00076-00059+00125+00281-00209-00135+ 82CBOVXEEM VXEEM OOPC 20131218 002600000190+00425-00359-00192+00231+00435-00081+05285+006004010002685+ 81CBOVXEEM VXEEM OOPP 20131218 002600000035-00038+00046+00121+00134-00068-00111+00183+00253- 82CBOVXEEM VXEEM OOPP 20131218 002600000198-00162+00228+00391-00352-00093+00445-04707-006050480003257+ 81CBOVXEEM VXEEM OOPC 20131218 002700000036-00037+00142-00065-00052+00116+00264-00187-00121+ 82CBOVXEEM VXEEM OOPC 20131218 002700000172+00400-00327-00172+00208+00416-00072+04814+006230130002408+ 81CBOVXEEM VXEEM OOPP 20131218 002700000035-00038+00055+00132+00142-00078-00128+00205+00268- 82CBOVXEEM VXEEM OOPP 20131218 002700000217-00187+00260+00413-00376-00111+00455-05191-006204550003945+ 81CBOVXEEM VXEEM OOPC 20131218 002800000037-00035+00135-00057-00044+00105+00249-00169-00107+ 82CBOVXEEM VXEEM OOPC 20131218 002800000155+00377-00299-00153+00187+00398-00065+04393+006442180002155+ 81CBOVXEEM VXEEM OOPP 20131218 002800000036-00036+00062+00140+00151-00089-00143+00223+00283- 82CBOVXEEM VXEEM OOPP 20131218 002800000235-00210+00288+00433-00400-00129+00463-05633-006346380004659+ 81CBOVXEEM VXEEM OOPC 20131218 002900000035-00036+00126-00047-00040+00099+00233-00150-00097+ 82CBOVXEEM VXEEM OOPC 20131218 002900000143+00353-00271-00139+00171+00379-00059+04015+006635970001963+ 81CBOVXEEM VXEEM OOPP 20131218 002900000033-00037+00071+00150+00155-00096-00160+00243+00294- 82CBOVXEEM VXEEM OOPP 20131218 002900000249-00235+00317+00448-00418-00147+00470-06037-006478100005436+ 81CBOVXEEM VXEEM OOPC 20131218 003000000036-00033+00120-00042-00033+00090+00220-00136-00086+ 82CBOVXEEM VXEEM OOPC 20131218 003000000129+00334-00248-00124+00154+00362-00053+03674+006808410001760+ 81CBOVXEEM VXEEM OOPP 20131218 003000000034-00034+00077+00155+00162-00106-00173+00257+00306- 82CBOVXEEM VXEEM OOPP 20131218 003000000264-00255+00341+00465-00437-00165+00477-06402-006601670006210+ 81CBOVXEEM VXEEM OOPC 20131218 003250000032-00031+00102-00028-00024+00074+00187-00103-00067+ 82CBOVXEEM VXEEM OOPC 20131218 003250000103+00285-00195-00097+00121+00319-00041+02940+007135730001369+ 81CBOVXEEM VXEEM OOPP 20131218 003250000030-00032+00096+00170+00171-00123-00208+00292+00326- 82CBOVXEEM VXEEM OOPP 20131218 003250000291-00306+00396+00493-00471-00209+00488-07168-006885680008310+ 81CBOVXEEM VXEEM OOPC 20131218 003500000029-00026+00087-00019-00016+00059+00158-00079-00050+ 82CBOVXEEM VXEEM OOPC 20131218 003500000080+00242-00154-00073+00092+00280-00031+02325+007319120001028+ 81CBOVXEEM VXEEM OOPP 20131218 003500000027-00028+00111+00179+00178-00137-00236+00316+00341- 82CBOVXEEM VXEEM OOPP 20131218 003500000312-00349+00437+00514-00496-00249+00497-07751-007149860010514+ 81CBOVXEEM VXEEM OOPC 20131218 003750000027-00021+00075-00013-00009+00044+00134-00060-00035+ 82CBOVXEEM VXEEM OOPC 20131218 003750000059+00205-00120-00053+00067+00243-00022+01806+007400520000741+ 81CBOVXEEM VXEEM OOPP 20131218 003750000026-00022+00122+00183+00184-00149-00258+00332+00353- 82CBOVXEEM VXEEM OOPP 20131218 003750000329-00382+00467+00531-00516-00284+00504-08190-007406740012789+ 81CBOVXEEM VXEEM OOPC 20131218 004000000022-00019+00060-00007-00007+00036+00109-00043-00027+ 82CBOVXEEM VXEEM OOPC 20131218 004000000046+00169-00090-00041+00052+00209-00017+01396+007464810000557+ 81CBOVXEEM VXEEM OOPP 20131218 004000000021-00021+00134+00189+00186-00156-00279+00346+00359- 82CBOVXEEM VXEEM OOPP 20131218 004000000339-00412+00492+00540-00528-00315+00508-08520-007660370015156+ 81CBOVXEEM VXEEM OOPC 20131218 004250000021-00014+00053-00006-00003+00027+00094-00034-00019+ 82CBOVXEEM VXEEM OOPC 20131218 004250000035+00145-00073-00030+00039+00182-00013+01123+007639830000421+ 81CBOVXEEM VXEEM OOPP 20131218 004250000020-00017+00141+00190+00189-00163-00293+00355+00366- 82CBOVXEEM VXEEM OOPP 20131218 004250000349-00435+00509+00549-00539-00341+00512-08771-007906330017533+ 81CBOVXEEM VXEEM OOPC 20131218 004500000018-00014+00048-00004-00003+00026+00085-00029-00019+ 82CBOVXEEM VXEEM OOPC 20131218 004500000033+00131-00063-00029+00037+00163-00012+01017+008096410000404+ 81CBOVXEEM VXEEM OOPP 20131218 004500000017-00016+00149+00193+00190-00167-00306+00362+00370- 82CBOVXEEM VXEEM OOPP 20131218 004500000355-00455+00523+00554-00546-00364+00514-08969-008131740019954+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00181-00181-00180+00181+00362-00362-00360+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000362+00543-00543-00534+00541+00489-00274+09999+004657380009150+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000+00009-00002-00000+00214-00001-004765290000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000000-00000-00181-00181-00180+00181+00362-00362-00358+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000362+00543-00543-00527+00539+00489-00245+09998+004208900008150+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000+00022-00007-00000+00244-00007-004765290000001+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000000-00000-00181-00181-00179+00181+00362-00362-00353+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000361+00543-00543-00510+00531+00489-00215+09993+004002970007150+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000004-00000+00000+00044-00021-00000+00274-00031-004765290000003+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000001-00000-00181-00181-00176+00181+00362-00362-00341+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000356+00543-00543-00478+00507+00489-00185+09968+003998130006152+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000002-00001+00000+00001+00010-00001-00001+00001+00031- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000011-00001+00001+00079-00050-00000+00304-00105-004765290000011+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000003-00001+00181-00180-00167+00179+00361-00361-00316+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000342+00542-00542-00427+00458+00488-00155+09846+004156120005165+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000004-00002+00001+00003+00019-00004-00003+00004+00055- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000028-00003+00004+00126-00095-00001+00333-00288-004765290000036+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000007-00004+00178-00175-00150+00173+00357-00355-00278+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000310+00537-00536-00363+00391+00487-00127+09464+004441850004218+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000007-00005+00004+00009+00034-00010-00008+00009+00089- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000056-00009+00009+00183-00155-00003+00361-00656-004765290000094+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000012-00009+00173-00163-00127+00158+00345-00341-00232+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000265+00523-00522-00296+00318+00482-00101+08696+004823430003362+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000011-00009+00008+00018+00053-00022-00016+00020+00130- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000096-00019+00021+00246-00224-00006+00388-01277-004765290000206+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000015-00015+00161-00142-00104+00140+00324-00314-00188+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000219+00497-00493-00237+00255+00473-00080+07631+005272140002664+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000015-00015+00021+00040+00077-00041-00039+00049+00174- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000143-00047+00052+00305-00287-00016+00408-02391-005339420000528+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000018-00018+00147-00118-00083+00119+00297-00278-00150+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000178+00462-00451-00189+00203+00460-00063+06491+005762450002116+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000018-00019+00035+00064+00098-00062-00066+00086+00211- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000183-00083+00095+00353-00338-00030+00424-03525-005871920000992+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000019-00020+00131-00095-00066+00100+00267-00239-00121+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000145+00421-00401-00152+00164+00442-00051+05448+006272000001706+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000019-00020+00050+00086+00115-00081-00095+00124+00240- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000216-00123+00143+00389-00377-00047+00437-04549-006365290001580+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000019-00020+00116-00077-00053+00084+00238-00203-00099+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000120+00379-00351-00124+00135+00421-00042+04571+006781640001403+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000018-00020+00065+00105+00128-00096-00124+00160+00262- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000242-00164+00192+00418-00407-00068+00446-05421-006822050002263+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000019-00018+00104-00063-00042+00071+00212-00172-00081+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000099+00341-00306-00102+00111+00399-00035+03859+007275370001162+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000019-00018+00077+00119+00139-00110-00150+00190+00281- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000263-00202+00238+00441-00432-00090+00454-06148-007244790003004+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000017-00018+00092-00050-00035+00061+00188-00145-00068+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000084+00304-00264-00087+00095+00375-00030+03284+007740380000990+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000017-00018+00090+00131+00146-00121-00175+00218+00295- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000279-00239+00280+00458-00450-00113+00460-06746-007636140003815+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000016-00014+00069-00032-00022+00042+00141-00098-00045+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000057+00232-00186-00057+00063+00317-00020+02252+008722040000665+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000015-00013+00113+00150+00161-00141-00223+00266+00320- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000309-00314+00360+00489-00484-00171+00470-07824-008494820005967+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000013-00011+00052-00020-00014+00029+00106-00066-00030+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000039+00176-00130-00039+00043+00264-00013+01557+009409580000449+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000012-00010+00130+00162+00168-00153-00258+00298+00334- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000326-00370+00416+00507-00503-00226+00476-08503-009217210008266+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000010-00008+00038-00012-00009+00020+00078-00044-00020+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000026+00132-00090-00026+00028+00216-00009+01063+009864070000297+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000009-00008+00143+00169+00172-00161-00284+00318+00342- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000336-00412+00453+00517-00514-00273+00480-08941-009848190010644+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000008-00006+00028-00008-00006+00014+00058-00030-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000018+00099-00063-00017+00019+00175-00006+00736+010270900000199+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000008-00007+00152+00173+00175-00166-00302+00331+00348- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000343-00441+00478+00524-00522-00312+00482-09225-010434520013063+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000007-00004+00023-00006-00003+00010+00047-00023-00010+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000013+00080-00049-00013+00014+00145-00005+00574+010939770000151+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000007-00005+00158+00175+00177-00170-00314+00339+00352- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000348-00462+00494+00529-00527-00343+00484-09408-011024780015508+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000005-00003+00016-00003-00002+00007+00033-00014-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000008+00057-00031-00008+00009+00114-00003+00364+010939770000092+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000005-00004+00162+00177+00178-00172-00323+00344+00353- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000350-00476+00504+00532-00530-00367+00485-09520-011669380017982+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000003-00002+00011-00002-00001+00004+00023-00009-00003+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000005+00040-00020-00005+00005+00088-00002+00227+010939770000053+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000005-00004+00164+00178+00178-00173-00328+00347+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000351-00485+00510+00533-00531-00385+00485-09580-012420560020471+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000002-00001+00007-00001-00000+00002+00016-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000003+00028-00013-00003+00003+00067-00001+00140+010939770000029+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000005-00004+00165+00178+00178-00173-00330+00348+00355- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000352-00490+00513+00533-00531-00396+00485-09598-013332410022970+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000001-00001-00185-00185-00183+00184+00370-00370-00366+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000369+00555-00555-00544+00553+00499-00291+09999+002953960009700+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00000-00001+00007-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001+00034-00011-00000+00207-00067-004623820000011+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000002-00001-00186-00185-00180+00184+00370-00370-00358+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000368+00555-00555-00524+00547+00499-00261+09983+003364070008701+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00000-00003+00012-00000+00001+00003+00027- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000006-00002+00003+00055-00022-00001+00237-00148-004623820000028+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000005-00000+00186-00184-00172+00184+00369-00369-00340+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000363+00554-00553-00490+00529+00498-00231+09889+003759000007714+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00004+00000-00006+00020-00000-00003+00006+00043- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000012-00005+00006+00083-00041-00002+00266-00293-004623820000061+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000009-00004+00186-00179-00159+00183+00366-00363-00314+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000351+00549-00548-00447+00495+00497-00203+09633+004138100006767+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000010-00007+00001+00010+00029-00002-00006+00012+00063- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000023-00009+00012+00116-00068-00004+00294-00524-004623820000120+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000015-00010+00184-00169-00143+00179+00360-00352-00284+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000331+00540-00536-00400+00452+00493-00177+09187+004500860005894+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000014-00011+00002+00018+00042-00005-00011+00020+00087- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000039-00016+00021+00155-00104-00007+00321-00862-004623820000217+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000020-00016+00179-00154-00126+00173+00349-00333-00252+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000305+00525-00515-00354+00405+00486-00154+08590+004846850005117+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000019-00018+00006+00033+00059-00012-00022+00040+00118- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000064-00032+00043+00201-00149-00013+00344-01455-004959870000447+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000024-00022+00173-00137-00109+00163+00335-00308-00222+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000278+00504-00486-00310+00360+00477-00133+07910+005175760004441+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000023-00024+00013+00050+00075-00021-00037+00064+00147- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000091-00052+00071+00243-00193-00023+00364-02122-005275760000774+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000028-00027+00167-00120-00093+00152+00319-00282-00194+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000250+00481-00453-00271+00318+00464-00116+07211+005487390003858+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000027-00028+00019+00066+00091-00032-00052+00090+00175- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000119-00075+00104+00281-00234-00035+00382-02807-005572650001191+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000031-00029+00159-00104-00079+00139+00302-00255-00169+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000223+00456-00418-00237+00280+00450-00101+06533+005781630003358+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000030-00030+00026+00082+00105-00045-00069+00116+00200- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000145-00099+00138+00316-00272-00050+00397-03473-005851660001685+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000031-00032+00149-00088-00069+00129+00282-00227-00149+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000202+00428-00380-00209+00249+00433-00089+05901+006058490002960+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000030-00033+00037+00098+00115-00054-00089+00144+00219- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000166-00128+00175+00343-00303-00067+00409-04098-006113810002284+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000033-00031+00142-00076-00057+00117+00266-00204-00129+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000179+00403-00347-00183+00220+00415-00078+05324+006318080002589+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000032-00032+00044+00109+00126-00067-00105+00167+00239- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000189-00152+00208+00370-00333-00084+00420-04670-006360040002907+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000032-00033+00131-00063-00051+00108+00246-00180-00116+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000162+00375-00313-00163+00197+00396-00069+04805+006560620002306+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000031-00034+00054+00122+00133-00075-00124+00191+00252- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000206-00180+00242+00389-00355-00103+00429-05188-006591240003619+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000034-00030+00126-00056-00041+00096+00233-00162-00099+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000143+00354-00286-00142+00173+00378-00061+04341+006786430002020+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000033-00031+00060+00129+00143-00087-00138+00208+00269- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000225-00201+00269+00411-00379-00121+00437-05653-006808200004329+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000032-00028+00106-00038-00028+00077+00195-00122-00074+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000110+00298-00222-00106+00131+00332-00045+03384+007280860001516+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000031-00029+00079+00147+00156-00107-00175+00249+00295- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000258-00257+00333+00447-00421-00167+00453-06610-007292890006320+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000027-00026+00088-00025-00021+00062+00162-00090-00057+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000087+00249-00171-00082+00102+00288-00035+02657+007683380001166+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000026-00027+00097+00161+00163-00121-00208+00280+00312- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000281-00306+00384+00471-00450-00210+00463-07334-007702230008472+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000024-00023+00074-00016-00015+00050+00135-00068-00043+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000068+00209-00133-00063+00079+00250-00027+02095+008007760000896+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000023-00024+00111+00169+00169-00133-00235+00302+00325- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000299-00346+00422+00489-00473-00249+00471-07890-008042570010705+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000023-00017+00064-00013-00008+00038+00115-00053-00031+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000052+00177-00105-00046+00060+00216-00020+01657+008271960000668+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000022-00018+00121+00173+00176-00145-00254+00316+00337- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000316-00377+00449+00506-00493-00283+00478-08324-008317340012976+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000019-00016+00052-00007-00007+00032+00095-00039-00025+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000042+00147-00081-00037+00048+00185-00016+01316+008498070000531+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000018-00017+00133+00178+00177-00151-00275+00331+00343- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000326-00407+00474+00515-00505-00313+00482-08672-008527060015335+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000018-00012+00045-00006-00003+00024+00081-00031-00018+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000032+00125-00065-00028+00036+00160-00012+01055+008712330000402+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000016-00013+00141+00180+00180-00160-00290+00340+00350- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000337-00431+00491+00525-00517-00340+00486-08958-008669300017692+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000014-00011+00038-00003-00003+00021+00068-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000027+00106-00051-00023+00030+00138-00010+00864+008945150000335+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000013-00012+00150+00183+00181-00164-00306+00348+00354- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000344-00454+00507+00532-00525-00365+00489-09197-008738720020096+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000013-00009+00034-00003-00001+00017+00060-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000022+00093-00043-00019+00025+00121-00008+00732+009231090000277+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000011-00009+00157+00184+00183-00170-00318+00354+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000351-00473+00519+00538-00534-00386+00492-09401-008727040022501+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000001-00001-00184-00184-00181+00182+00368-00368-00362+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000366+00551-00551-00537+00549+00495-00285+09999+002351960009500+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000005-00002+00001-00003+00012-00001+00001+00003+00026- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000004-00002+00003+00050-00016-00001+00209-00142-004237930000030+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000003-00001-00185-00184-00177+00182+00368-00368-00350+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000365+00551-00551-00512+00543+00495-00255+09976+002800330008501+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000008-00005+00001-00006+00020-00001+00002+00006+00040- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000008-00004+00006+00074-00029-00002+00238-00272-004237930000063+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000007-00001+00186-00182-00166+00183+00367-00365-00328+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000360+00549-00549-00473+00522+00495-00226+09839+003218910007523+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000012-00008+00001-00011+00029-00001+00005+00012+00058- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000015-00008+00012+00103-00050-00004+00266-00473-004237930000120+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000014-00006+00186-00175-00149+00183+00363-00358-00298+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000347+00544-00541-00426+00486+00492-00198+09502+003608800006605+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000016-00012+00001-00017+00041-00001-00008+00020+00079- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000027-00014+00020+00137-00077-00006+00293-00762-004237930000209+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000021-00014+00185-00162-00131+00179+00356-00342-00266+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000326+00532-00524-00379+00442+00487-00173+08978+003971090005776+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000021-00016+00000+00026+00055-00004-00014+00031+00104- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000044-00022+00033+00175-00112-00010+00320-01146-004237930000337+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000027-00022+00181-00145-00113+00173+00345-00320-00234+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000300+00516-00499-00334+00397+00479-00152+08341+004306920005052+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000027-00023+00003+00042+00072-00011-00024+00052+00134- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000068-00038+00057+00217-00154-00018+00341-01742-004505090000613+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000032-00029+00175-00126-00097+00164+00331-00292-00206+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000274+00495-00467-00294+00355+00468-00133+07666+004617400004437+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000031-00030+00010+00060+00086-00019-00038+00078+00160- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000092-00058+00088+00255-00194-00030+00360-02379-004759520000993+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000035-00034+00168-00107-00083+00155+00315-00264-00182+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000250+00471-00431-00260+00318+00454-00117+07002+004903660003915+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000033-00036+00017+00078+00099-00027-00054+00106+00183- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000115-00082+00123+00288-00230-00043+00376-03016-005000520001461+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000038-00036+00162-00092-00070+00143+00300-00238-00159+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000226+00448-00396-00229+00283+00438-00104+06377+005166850003453+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000037-00038+00023+00093+00112-00039-00069+00131+00206- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000139-00104+00157+00319-00264-00058+00390-03626-005227560001985+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000039-00039+00153-00077-00060+00134+00282-00212-00141+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000205+00423-00360-00204+00255+00421-00092+05802+005408130003077+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000037-00040+00031+00107+00122-00048-00086+00157+00224- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000159-00129+00191+00344-00293-00075+00402-04195-005440220002594+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000040-00039+00146-00066-00051+00123+00267-00189-00124+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000186+00400-00328-00181+00228+00404-00082+05280+005628650002739+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000038-00041+00039+00119+00131-00059-00102+00179+00241- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000179-00152+00224+00367-00320-00092+00412-04718-005638270003244+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000039-00040+00138-00055-00044+00115+00250-00168-00111+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000170+00376-00297-00162+00206+00386-00074+04808+005829580002458+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000037-00041+00047+00130+00138-00067-00118+00200+00254- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000196-00176+00255+00386-00342-00110+00421-05193-005821610003953+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000041-00037+00132-00048-00036+00104+00238-00152-00097+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000152+00356-00271-00143+00184+00368-00065+04381+006012090002182+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000039-00039+00053+00137+00146-00078-00131+00217+00269- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000214-00196+00280+00406-00365-00127+00429-05624-005990270004670+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000039-00034+00115-00032-00023+00084+00204-00114-00072+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000120+00305-00212-00109+00143+00325-00050+03485+006395660001667+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000037-00036+00070+00153+00159-00098-00165+00254+00293- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000247-00247+00340+00441-00407-00170+00445-06533-006349470006642+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000034-00032+00097-00019-00017+00070+00172-00084-00056+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000096+00259-00164-00085+00113+00284-00039+02778+006690410001298+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000032-00034+00089+00166+00165-00113-00197+00285+00310- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000270-00294+00388+00465-00438-00212+00456-07250-006625850008765+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000031-00028+00083-00012-00011+00056+00146-00063-00043+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000076+00220-00128-00065+00088+00247-00030+02214+006915490000997+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000029-00029+00103+00174+00171-00126-00224+00306+00323- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000291-00333+00426+00485-00463-00249+00466-07825-006832440010962+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000029-00022+00072-00008-00005+00044+00125-00049-00030+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000058+00189-00101-00048+00066+00215-00022+01762+007090380000748+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000027-00023+00114+00177+00178-00140-00244+00320+00336- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000310-00365+00452+00502-00485-00282+00473-08285-006988090013204+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000024-00020+00060-00003-00004+00036+00104-00035-00024+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000047+00158-00077-00039+00053+00185-00018+01402+007234920000590+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000022-00021+00127+00182+00178-00147-00266+00334+00342- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000320-00397+00477+00511-00498-00313+00478-08648-007117460015550+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000023-00015+00053-00003-00000+00027+00090-00029-00017+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000035+00136-00062-00028+00040+00160-00013+01122+007369300000439+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000020-00017+00135+00183+00181-00155-00281+00342+00349- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000331-00419+00493+00521-00510-00338+00482-08925-007251060017907+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000018-00014+00043-00000-00001+00024+00075-00021-00014+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000030+00115-00048-00024+00033+00138-00011+00910+007514060000361+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000016-00015+00143+00185+00181-00159-00295+00349+00351- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000336-00440+00506+00526-00517-00360+00484-09122-007425190020336+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000017-00011+00038-00000-00001-00019+00066-00017-00011+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000024+00100-00039-00019+00027+00120-00009+00757+007690080000291+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000015-00013+00147+00185+00182-00162-00303+00352+00354- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000341-00452+00513+00529-00521-00376+00486-09245-007682010022782+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201310201401 100010001000 22 C GVB 1001020000116010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201310 0000000000075000005650300003000000000057534 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005740300003000000000153425 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005740300003000000000230137 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005800300003000000000326027 01000020140122GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201310201310022013112013110320131220131204201401201401052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201310201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201310 0000000000000000001950300003000000000063014 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003000300003000000000139726 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000310300003000000000235616 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000312329 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000484932 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001200300003000000000734247 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000001200300003000000000983562 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000750300003000000001232877 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002230137 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201310201401 100010001000 22 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201310 0000000000075000005180300003000000000057534 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005350300003000000000153425 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005400300003000000000230137 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000005460300003000000000326027 01000020140122OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201310201401 100010001000 22 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201310 0000000000075000005610300003000000000057534 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005770300003000000000153425 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005850300003000000000230137 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000006040300003000000000326027 01000020140122VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201310201401 100010001000 22 C VBEWZ 1001020000139010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201310 0000000000075000005430300003000000000057534 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005540300003000000000153425 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005500300003000000000230137 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005550300003000000000326027 01000020140122VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201310201310022013112013120320140120140304201404201406 1 16 18 18 18 3 VXB 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VXB 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VXB 1009201406201406 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000200010101A020201B C VXB 1011020000200010101A020301B C VXB 1012020000210010101A020401B C VXB 1013020000210010101A020501B C VXB 1014020000210010101A020601B C VXB 1015020000225010101A020701B C VXB 1016020000225010101A020801B C VXB 1017020000225010101A020901B C VXB 1018020000225010201A020301B C VXB 1019020000235010201A020401B C VXB 1020020000235010201A020501B C VXB 1021020000235010201A020601B C VXB 1022020000225010301A020401B C VXB 1023020000235010301A020501B C VXB 1024020000235010301A020601B C VXB 1025020000250010201A020701B C VXB 1026020000250010201A020801B C VXB 1027020000250010201A020901B C VXB 1028020000250010301A020701B C VXB 1029020000250010301A020801B C VXB 1030020000250010301A020901B C VXB 1031020000245010401A020501B C VXB 1032020000245010401A020601B C VXB 1033020000245010501A020601B C VXB 1034020000255010401A020701B C VXB 1035020000255010401A020801B C VXB 1036020000255010401A020901B C VXB 1037020000255010501A020701B C VXB 1038020000255010501A020801B C VXB 1039020000255010501A020901B C VXB 1040020000255010601A020701B C VXB 1041020000255010601A020801B C VXB 1042020000255010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201310 0000000000075000003000300003000000000057534 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000002800300003000000000153425 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002800300003000000000230137 01000020131218VXB 00000000 B CFXVX FUT201310 0000000000075000030000300003000000000057534 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000028000300003000000000153425 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000028000300003000000000230137 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027500300003000000000326027 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027500300003000000000402740 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027500300003000000000476712 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000027000300003000000000556164 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027000300003000000000652055 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000027000300003000000000728767 10000020140618VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131020131102201312201401 1 3 VXN 100120131020131102201312201401 100010001100 C VXN 1001020003350010101A020101B C VXN 1002020004100010101A020201B C VXN 1003020004350010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201310 0000000000000000039000300003000000000057534 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000039000300003000000000153425 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000040000300003000000000230137 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000040000300003000000000326027 10000020140122VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201310 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXGV GVB FUT 201310 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000022600+ 81CFXGV GVB FUT 201311 000000000000+00000+00191-00191-00191+00191+00382-00382-00383+ 82CFXGV GVB FUT 201311 000000000383+00574-00574-00574+00574+00516-00516+10000+000000000022950+ 81CFXGV GVB FUT 201312 000000000000+00000+00191-00191-00191+00191+00382-00382-00383+ 82CFXGV GVB FUT 201312 000000000383+00574-00574-00574+00574+00516-00516+10000+000000000022950+ 81CFXGV GVB FUT 201401 000000000000+00000+00193-00193-00193+00193+00387-00387-00387+ 82CFXGV GVB FUT 201401 000000000387+00580-00580-00580+00580+00522-00522+10000+000000000023200+ 81CFXVA IIK FUT 201310 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+ 82CFXVA IIK FUT 201310 000000000130+00195-00195-00195+00195+00176-00176+10000+000000000717729+ 81CFXVA IIK FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000891215+ 81CFXVA IIK FUT 201312 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+ 82CFXVA IIK FUT 201312 000000000021+00031-00031-00031+00031+00028-00028+10000+000000000578101+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000000773323+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000000786842+ 81CFXVA IIK FUT 201406 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201406 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000800948+ 81CFXVA IIK FUT 201409 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201409 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000991786+ 81CFXVA IIK FUT 201412 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+ 82CFXVA IIK FUT 201412 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000798120+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000796611+ 81CFXOV OVB FUT 201310 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXOV OVB FUT 201310 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000023550+ 81CFXOV OVB FUT 201311 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXOV OVB FUT 201311 000000000356+00535-00535-00535+00535+00481-00481+10000+000000000024300+ 81CFXOV OVB FUT 201312 000000000000+00000+00180-00180-00180+00180+00360-00360-00360+ 82CFXOV OVB FUT 201312 000000000360+00540-00540-00540+00540+00486-00486+10000+000000000024550+ 81CFXOV OVB FUT 201401 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXOV OVB FUT 201401 000000000364+00546-00546-00546+00546+00491-00491+10000+000000000024800+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00187-00187-00187+00187+00374-00374-00374+ 82CFXVXEM VBEEM FUT 201310 000000000374+00561-00561-00561+00561+00505-00505+10000+000000000024400+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00192-00192-00192+00192+00385-00385-00385+ 82CFXVXEM VBEEM FUT 201311 000000000385+00577-00577-00577+00577+00520-00520+10000+000000000025100+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEM VBEEM FUT 201312 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000025450+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEM VBEEM FUT 201401 000000000402+00604-00604-00604+00604+00543-00543+10000+000000000026250+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEW VBEWZ FUT 201310 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000027150+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXEW VBEWZ FUT 201311 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000027700+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201312 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXVXEW VBEWZ FUT 201401 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000027750+ 81CFXVM VXB FUT 201310 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201310 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000015050+ 81CFXVM VXB FUT 201311 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201311 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000016200+ 81CFXVM VXB FUT 201312 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201312 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000017000+ 81CFXVX VXB FUT 201310 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201310 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015050+ 81CFXVX VXB FUT 201311 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201311 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016200+ 81CFXVX VXB FUT 201312 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201312 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016850+ 81CFXVX VXB FUT 201401 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201401 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000017700+ 81CFXVX VXB FUT 201402 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201402 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018350+ 81CFXVX VXB FUT 201403 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201403 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018900+ 81CFXVX VXB FUT 201404 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201404 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000019200+ 81CFXVX VXB FUT 201405 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201405 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000019500+ 81CFXVX VXB FUT 201406 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201406 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000019800+ 81CFXVN VXN FUT 201310 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201310 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000015550+ 81CFXVN VXN FUT 201311 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201311 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016800+ 81CFXVN VXN FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017500+ 81CFXVN VXN FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018400+