0 CFX 20130924SFC 201309241751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000939000 T BRLBUSD$0000454380 T CADCUSD$0000970779 T CHFSUSD$0001095650 T CNYCUSD$0000163414 T COPEUSD$0000000529 T CZKKUSD$0000052041 T DKKFUSD$0000180684 T EURUUSD$0001347300 T GBPLUSD$0001600300 T HKDHUSD$0000128970 T HUFHUSD$0000004500 T JPYYUSD$0000010126 T KRWWUSD$0000000932 T MXNPUSD$0000077394 T MYRMUSD$0000311119 T NOKNUSD$0000167414 T NZDZUSD$0000827100 T PLNPUSD$0000319877 T RUBRUSD$0000031383 T SEKKUSD$0000156193 T SGDJUSD$0000797511 T THBOUSD$0000031903 T TRYTUSD$0000499825 T TWDQUSD$0000033797 T ZARZUSD$0000101346 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201310201401 100010001000 22 C GVZ 1001020000085010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131016 0068745900075000005810300003000000170060274 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0063000500075000005860300003000000220156164 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0058628900075000005840300003000000250232877 01000020131218GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201310201401 100010001000 22 C OVX 1001020000083010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131016 0046250300075000005150300003000000170060274 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0047694400075000005340300003000000220156164 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0043793000075000005410300003000000250232877 01000020131218OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201310201310022013112013120320140120140304201404201406 1 16 18 18 18 3 VIX 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VIX 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VIX 1009201406201406 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000200010101A020201B C VIX 1011020000200010101A020301B C VIX 1012020000210010101A020401B C VIX 1013020000210010101A020501B C VIX 1014020000210010101A020601B C VIX 1015020000225010101A020701B C VIX 1016020000225010101A020801B C VIX 1017020000225010101A020901B C VIX 1018020000225010201A020301B C VIX 1019020000235010201A020401B C VIX 1020020000235010201A020501B C VIX 1021020000235010201A020601B C VIX 1022020000225010301A020401B C VIX 1023020000235010301A020501B C VIX 1024020000235010301A020601B C VIX 1025020000250010201A020701B C VIX 1026020000250010201A020801B C VIX 1027020000250010201A020901B C VIX 1028020000250010301A020701B C VIX 1029020000250010301A020801B C VIX 1030020000250010301A020901B C VIX 1031020000245010401A020501B C VIX 1032020000245010401A020601B C VIX 1033020000245010501A020601B C VIX 1034020000255010401A020701B C VIX 1035020000255010401A020801B C VIX 1036020000255010401A020901B C VIX 1037020000255010501A020701B C VIX 1038020000255010501A020801B C VIX 1039020000255010501A020901B C VIX 1040020000255010601A020701B C VIX 1041020000255010601A020801B C VIX 1042020000255010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131016 0083371800075000003000300003000000170060274 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0066849600075000002800300003000000220156164 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0069296500075000002800300003000000250232877 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20131016 0074189300075000003000300003000000170060274 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0067545300075000002800300003000000220156164 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061861100075000002800300003000000250232877 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0059724100075000002750300003000000320328767 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0059403000075000002750300003000000360405479 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0057516900075000002750300003000000370479452 01000020140318VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201310201401 100010001000 22 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131016 0071996900075000005580300003000000170060274 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0058384400075000005740300003000000220156164 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0054040900075000005830300003000000250232877 01000020131218VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201310201401 100010001000 22 C VXEWZ 1001020000115010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131016 0060085500075000005390300003000000170060274 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0062845400075000005510300003000000220156164 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0054982400075000005460300003000000250232877 01000020131218VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131016 001500000002-00001+00193-00192-00186+00192+00386-00386-00367+ 82CBOGVZ GVZ OOPC 20131016 001500000378+00580-00580-00532+00549+00523-00248+09889+008154220008268+ 81CBOGVZ GVZ OOPP 20131016 001500000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20131016 001500000002-00000+00000+00029-00015-00000+00276-00017-006284070000002+ 81CBOGVZ GVZ OOPC 20131016 001600000003-00002+00192-00190-00180+00190+00384-00383-00352+ 82CBOGVZ GVZ OOPC 20131016 001600000368+00577-00577-00501+00523+00522-00219+09754+008154220007296+ 81CBOGVZ GVZ OOPP 20131016 001600000001-00000+00000+00001+00006-00001-00001+00001+00020- 82CBOGVZ GVZ OOPP 20131016 001600000008-00001+00001+00056-00035-00000+00305-00062-006284070000007+ 81CBOGVZ GVZ OOPC 20131016 001700000004-00002+00192-00189-00176+00189+00384-00383-00340+ 82CBOGVZ GVZ OOPC 20131016 001700000360+00577-00576-00474+00499+00522-00189+09689+007175260006302+ 81CBOGVZ GVZ OOPP 20131016 001700000002-00001+00001+00002+00012-00003-00002+00002+00038- 82CBOGVZ GVZ OOPP 20131016 001700000020-00002+00002+00095-00071-00001+00335-00175-006284070000024+ 81CBOGVZ GVZ OOPC 20131016 001800000005-00003+00191-00187-00169+00185+00381-00380-00319+ 82CBOGVZ GVZ OOPC 20131016 001800000344+00574-00574-00432+00457+00521-00160+09521+006576570005329+ 81CBOGVZ GVZ OOPP 20131016 001800000005-00003+00003+00005+00023-00007-00005+00006+00065- 82CBOGVZ GVZ OOPP 20131016 001800000041-00006+00006+00146-00120-00002+00364-00412-006284070000061+ 81CBOGVZ GVZ OOPC 20131016 001900000007-00006+00188-00182-00156+00178+00376-00374-00288+ 82CBOGVZ GVZ OOPC 20131016 001900000316+00568-00567-00377+00400+00519-00132+09173+006276940004393+ 81CBOGVZ GVZ OOPP 20131016 001900000007-00006+00006+00012+00038-00016-00012+00014+00100- 82CBOGVZ GVZ OOPP 20131016 001900000072-00014+00014+00204-00181-00004+00391-00828-006284070000144+ 81CBOGVZ GVZ OOPC 20131016 002000000010-00009+00181-00171-00137+00165+00365-00361-00248+ 82CBOGVZ GVZ OOPC 20131016 002000000276+00555-00554-00315+00333+00515-00106+08566+006203180003531+ 81CBOGVZ GVZ OOPP 20131016 002000000010-00009+00012+00022+00056-00028-00022+00026+00139- 82CBOGVZ GVZ OOPP 20131016 002000000111-00025+00027+00266-00248-00008+00417-01413-006145590000273+ 81CBOGVZ GVZ OOPC 20131016 002100000013-00013+00171-00154-00116+00146+00348-00339-00205+ 82CBOGVZ GVZ OOPC 20131016 002100000231+00534-00530-00254+00267+00507-00083+07694+006290130002776+ 81CBOGVZ GVZ OOPP 20131016 002100000013-00013+00022+00039+00078-00047-00039+00048+00182- 82CBOGVZ GVZ OOPP 20131016 002100000157-00047+00051+00328-00314-00015+00440-02285-006218650000514+ 81CBOGVZ GVZ OOPC 20131016 002200000015-00016+00157-00133-00094+00125+00323-00308-00164+ 82CBOGVZ GVZ OOPC 20131016 002200000186+00503-00495-00200+00209+00496-00065+06655+006480640002151+ 81CBOGVZ GVZ OOPP 20131016 002200000015-00016+00036+00060+00100-00069-00064+00079+00223- 82CBOGVZ GVZ OOPP 20131016 002200000201-00078+00086+00382-00372-00027+00459-03337-006434090000892+ 81CBOGVZ GVZ OOPC 20131016 002300000016-00018+00141-00111-00074+00103+00293-00271-00129+ 82CBOGVZ GVZ OOPC 20131016 002300000147+00463-00450-00155+00162+00481-00050+05590+006725600001657+ 81CBOGVZ GVZ OOPP 20131016 002300000016-00018+00053+00083+00119-00090-00095+00117+00258- 82CBOGVZ GVZ OOPP 20131016 002300000240-00118+00132+00426-00419-00042+00473-04409-006731180001408+ 81CBOGVZ GVZ OOPC 20131016 002400000016-00018+00124-00090-00058+00084+00261-00232-00101+ 82CBOGVZ GVZ OOPC 20131016 002400000115+00420-00399-00120+00125+00463-00038+04606+006983920001274+ 81CBOGVZ GVZ OOPP 20131016 002400000016-00018+00070+00104+00135-00109-00127+00156+00286- 82CBOGVZ GVZ OOPP 20131016 002400000271-00162+00183+00460-00454-00061+00484-05382-007057630002041+ 81CBOGVZ GVZ OOPC 20131016 002500000016-00016+00108-00071-00044+00067+00230-00195-00078+ 82CBOGVZ GVZ OOPC 20131016 002500000089+00376-00349-00092+00096+00442-00029+03744+007222530000972+ 81CBOGVZ GVZ OOPP 20131016 002500000016-00016+00085+00122+00148-00125-00158+00192+00308- 82CBOGVZ GVZ OOPP 20131016 002500000296-00206+00234+00486-00482-00082+00493-06217-007369600002753+ 81CBOGVZ GVZ OOPC 20131016 002600000016-00014+00093-00057-00033+00052+00200-00162-00059+ 82CBOGVZ GVZ OOPC 20131016 002600000068+00333-00300-00069+00072+00419-00022+03007+007416390000729+ 81CBOGVZ GVZ OOPP 20131016 002600000016-00015+00100+00137+00159-00139-00187+00224+00326- 82CBOGVZ GVZ OOPP 20131016 002600000316-00248+00282+00508-00505-00105+00500-06923-007631660003525+ 81CBOGVZ GVZ OOPC 20131016 002700000013-00013+00078-00042-00026+00041+00171-00131-00045+ 82CBOGVZ GVZ OOPC 20131016 002700000052+00290-00252-00053+00055+00395-00017+02377+007548500000554+ 81CBOGVZ GVZ OOPP 20131016 002700000013-00014+00114+00150+00166-00150-00215+00254+00339- 82CBOGVZ GVZ OOPP 20131016 002700000331-00290+00328+00524-00521-00129+00505-07525-007816860004352+ 81CBOGVZ GVZ OOPC 20131016 002800000012-00011+00065-00032-00019+00031+00144-00105-00033+ 82CBOGVZ GVZ OOPC 20131016 002800000038+00250-00209-00038+00040+00370-00012+01837+007609850000401+ 81CBOGVZ GVZ OOPP 20131016 002800000012-00011+00127+00160+00173-00160-00240+00280+00351- 82CBOGVZ GVZ OOPP 20131016 002800000346-00327+00368+00539-00537-00154+00510-08051-007906650005193+ 81CBOGVZ GVZ OOPC 20131016 002900000011-00008+00053-00024-00012+00022+00120-00082-00023+ 82CBOGVZ GVZ OOPC 20131016 002900000026+00213-00171-00026+00027+00345-00008+01377+007599490000273+ 81CBOGVZ GVZ OOPP 20131016 002900000010-00009+00139+00169+00179-00169-00264+00303+00361- 82CBOGVZ GVZ OOPP 20131016 002900000357-00365+00407+00551-00550-00179+00514-08515-007890940006065+ 81CBOGVZ GVZ OOPC 20131016 003000000008-00007+00042-00016-00009+00016+00098-00062-00017+ 82CBOGVZ GVZ OOPC 20131016 003000000019+00178-00135-00019+00019+00319-00006+01016+007599490000195+ 81CBOGVZ GVZ OOPP 20131016 003000000008-00008+00151+00177+00184-00176-00288+00324+00369- 82CBOGVZ GVZ OOPP 20131016 003000000367-00401+00443+00560-00560-00204+00517-08926-007768090006962+ 81CBOGVZ GVZ OOPC 20131016 003250000005-00003+00023-00007-00003+00006+00056-00029-00006+ 82CBOGVZ GVZ OOPC 20131016 003250000007+00109-00071-00007+00007+00255-00002+00444+007599490000070+ 81CBOGVZ GVZ OOPP 20131016 003250000004-00003+00175+00190+00191-00189-00340+00365+00383- 82CBOGVZ GVZ OOPP 20131016 003250000383-00484+00521+00576-00576-00270+00522-09675-007057470009297+ 81CBOGVZ GVZ OOPC 20131016 003500000002-00001+00011-00002-00001+00002+00030-00012-00002+ 82CBOGVZ GVZ OOPC 20131016 003500000003+00062-00034-00003+00003+00195-00001+00179+007599490000026+ 81CBOGVZ GVZ OOPP 20131016 003500000000-00001+00190+00194+00193-00193-00374+00384+00387- 82CBOGVZ GVZ OOPP 20131016 003500000387-00546+00567+00581-00581-00339+00523-09961-006079420011753+ 81CBOGVZ GVZ OOPC 20131016 003750000001-00000+00005-00001-00000+00001+00015-00005-00001+ 82CBOGVZ GVZ OOPC 20131016 003750000001+00034-00015-00001+00001+00143-00000+00067+007599490000008+ 81CBOGVZ GVZ OOPP 20131016 003750000000+00000+00193+00194+00193-00193-00385+00388+00387- 82CBOGVZ GVZ OOPP 20131016 003750000387-00571+00580+00581-00581-00401+00523-09997-005500350014250+ 81CBOGVZ GVZ OOPC 20131016 004000000001-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOGVZ GVZ OOPC 20131016 004000000000+00018-00006-00000+00000+00101-00000+00024+007599490000002+ 81CBOGVZ GVZ OOPP 20131016 004000000000+00000+00194+00194+00193-00193-00385+00388+00387- 82CBOGVZ GVZ OOPP 20131016 004000000387-00574+00580+00581-00581-00438+00523-09996-006316350016750+ 81CBOGVZ GVZ OOPC 20131120 001500000005-00002+00196-00192-00180+00194+00389-00387-00357+ 82CBOGVZ GVZ OOPC 20131120 001500000378+00583-00582-00518+00548+00526-00255+09778+005978810008498+ 81CBOGVZ GVZ OOPP 20131120 001500000003-00001+00000+00002+00010-00000-00001+00002+00025- 82CBOGVZ GVZ OOPP 20131120 001500000007-00002+00002+00055-00027-00001+00273-00119-005247010000021+ 81CBOGVZ GVZ OOPC 20131120 001600000007-00003+00195-00190-00174+00192+00387-00384-00343+ 82CBOGVZ GVZ OOPC 20131120 001600000371+00581-00580-00492+00528+00526-00226+09657+005664960007523+ 81CBOGVZ GVZ OOPP 20131120 001600000005-00003+00001+00005+00017-00001-00003+00005+00041- 82CBOGVZ GVZ OOPP 20131120 001600000015-00004+00005+00086-00051-00002+00302-00256-005247010000051+ 81CBOGVZ GVZ OOPC 20131120 001700000010-00006+00194-00185-00165+00190+00384-00379-00324+ 82CBOGVZ GVZ OOPC 20131120 001700000358+00576-00574-00457+00497+00524-00197+09443+005490100006580+ 81CBOGVZ GVZ OOPP 20131120 001700000008-00006+00002+00009+00027-00004-00007+00010+00063- 82CBOGVZ GVZ OOPP 20131120 001700000029-00009+00011+00124-00084-00003+00331-00488-005247010000108+ 81CBOGVZ GVZ OOPC 20131120 001800000013-00010+00191-00178-00153+00185+00378-00370-00298+ 82CBOGVZ GVZ OOPC 20131120 001800000339+00568-00564-00415+00456+00521-00170+09101+005429060005681+ 81CBOGVZ GVZ OOPP 20131120 001800000012-00010+00004+00017+00040-00008-00012+00019+00090- 82CBOGVZ GVZ OOPP 20131120 001800000049-00017+00020+00168-00127-00006+00358-00836-005247010000206+ 81CBOGVZ GVZ OOPC 20131120 001900000016-00014+00187-00166-00138+00178+00368-00356-00268+ 82CBOGVZ GVZ OOPC 20131120 001900000313+00556-00548-00368+00408+00516-00145+08610+005458750004849+ 81CBOGVZ GVZ OOPP 20131120 001900000016-00015+00009+00030+00057-00017-00023+00036+00122- 82CBOGVZ GVZ OOPP 20131120 001900000077-00031+00039+00217-00177-00012+00382-01388-005454810000400+ 81CBOGVZ GVZ OOPC 20131120 002000000020-00019+00181-00152-00121+00167+00355-00335-00236+ 82CBOGVZ GVZ OOPC 20131120 002000000282+00538-00525-00320+00357+00508-00123+07983+005558170004104+ 81CBOGVZ GVZ OOPP 20131120 002000000020-00020+00016+00046+00074-00028-00038+00058+00154- 82CBOGVZ GVZ OOPP 20131120 002000000108-00051+00064+00265-00228-00021+00403-02050-005670020000685+ 81CBOGVZ GVZ OOPC 20131120 002100000024-00022+00173-00135-00104+00153+00338-00310-00204+ 82CBOGVZ GVZ OOPC 20131120 002100000249+00515-00495-00275+00308+00498-00104+07268+005708410003455+ 81CBOGVZ GVZ OOPP 20131120 002100000023-00024+00024+00063+00091-00041-00055+00084+00185- 82CBOGVZ GVZ OOPP 20131120 002100000140-00075+00096+00309-00275-00032+00422-02768-005886520001063+ 81CBOGVZ GVZ OOPC 20131120 002200000027-00024+00164-00118-00087+00138+00319-00282-00174+ 82CBOGVZ GVZ OOPC 20131120 002200000217+00488-00460-00234+00263+00485-00087+06524+005892620002902+ 81CBOGVZ GVZ OOPP 20131120 002200000027-00025+00032+00079+00108-00057-00074+00112+00215- 82CBOGVZ GVZ OOPP 20131120 002200000172-00101+00131+00349-00319-00045+00438-03494-006099010001520+ 81CBOGVZ GVZ OOPC 20131120 002300000027-00028+00152-00100-00075+00125+00296-00251-00151+ 82CBOGVZ GVZ OOPC 20131120 002300000190+00456-00419-00201+00226+00468-00074+05801+006096060002467+ 81CBOGVZ GVZ OOPP 20131120 002300000026-00028+00045+00097+00119-00069-00096+00142+00238- 82CBOGVZ GVZ OOPP 20131120 002300000198-00133+00171+00381-00355-00062+00451-04193-006303060002092+ 81CBOGVZ GVZ OOPC 20131120 002400000028-00028+00141-00084-00063+00111+00274-00222-00129+ 82CBOGVZ GVZ OOPC 20131120 002400000165+00425-00380-00171+00193+00450-00063+05131+006306030002093+ 81CBOGVZ GVZ OOPP 20131120 002400000027-00029+00055+00112+00131-00083-00117+00170+00259- 82CBOGVZ GVZ OOPP 20131120 002400000223-00163+00209+00410-00387-00080+00462-04843-006495040002713+ 81CBOGVZ GVZ OOPC 20131120 002500000028-00027+00130-00071-00052+00098+00253-00196-00110+ 82CBOGVZ GVZ OOPC 20131120 002500000142+00394-00342-00146+00166+00430-00053+04527+006511950001782+ 81CBOGVZ GVZ OOPP 20131120 002500000027-00028+00065+00124+00141-00095-00138+00196+00278- 82CBOGVZ GVZ OOPP 20131120 002500000245-00193+00246+00436-00416-00099+00472-05436-006672180003391+ 81CBOGVZ GVZ OOPC 20131120 002600000027-00027+00119-00059-00045+00087+00232-00171-00095+ 82CBOGVZ GVZ OOPC 20131120 002600000124+00363-00305-00126+00143+00410-00046+03990+006705310001532+ 81CBOGVZ GVZ OOPP 20131120 002600000026-00028+00076+00136+00149-00106-00159+00220+00294- 82CBOGVZ GVZ OOPP 20131120 002600000263-00223+00282+00456-00439-00119+00480-05971-006832540004126+ 81CBOGVZ GVZ OOPC 20131120 002700000026-00025+00110-00050-00037+00077+00213-00150-00081+ 82CBOGVZ GVZ OOPC 20131120 002700000107+00335-00272-00108+00123+00389-00039+03514+006879660001309+ 81CBOGVZ GVZ OOPP 20131120 002700000025-00026+00086+00146+00157-00117-00178+00241+00308- 82CBOGVZ GVZ OOPP 20131120 002700000281-00251+00314+00475-00460-00139+00487-06451-006975030004892+ 81CBOGVZ GVZ OOPC 20131120 002800000025-00024+00101-00042-00031+00068+00195-00131-00070+ 82CBOGVZ GVZ OOPC 20131120 002800000093+00308-00242-00093+00106+00369-00034+03091+007030660001122+ 81CBOGVZ GVZ OOPP 20131120 002800000025-00025+00095+00154+00163-00126-00196+00260+00320- 82CBOGVZ GVZ OOPP 20131120 002800000296-00278+00344+00491-00478-00160+00493-06881-007099400005692+ 81CBOGVZ GVZ OOPC 20131120 002900000023-00023+00091-00034-00027+00060+00178-00113-00060+ 82CBOGVZ GVZ OOPC 20131120 002900000081+00282-00213-00080+00091+00348-00029+02713+007156050000966+ 81CBOGVZ GVZ OOPP 20131120 002900000022-00024+00105+00162+00168-00134-00214+00278+00329- 82CBOGVZ GVZ OOPP 20131120 002900000308-00305+00373+00504-00493-00180+00498-07265-007206210006530+ 81CBOGVZ GVZ OOPC 20131120 003000000024-00019+00085-00030-00020+00050+00164-00100-00049+ 82CBOGVZ GVZ OOPC 20131120 003000000068+00260-00190-00067+00076+00328-00024+02374+007255610000803+ 81CBOGVZ GVZ OOPP 20131120 003000000023-00020+00111+00166+00174-00144-00228+00291+00340- 82CBOGVZ GVZ OOPP 20131120 003000000321-00327+00396+00518-00508-00200+00503-07608-007296890007362+ 81CBOGVZ GVZ OOPC 20131120 003250000019-00015+00065-00018-00013+00035+00127-00068-00033+ 82CBOGVZ GVZ OOPC 20131120 003250000046+00204-00136-00044+00051+00279-00016+01667+007409140000526+ 81CBOGVZ GVZ OOPP 20131120 003250000019-00016+00131+00178+00182-00158-00264+00323+00356- 82CBOGVZ GVZ OOPP 20131120 003250000343-00382+00450+00540-00533-00248+00511-08306-007469910009590+ 81CBOGVZ GVZ OOPC 20131120 003500000015-00012+00049-00010-00008+00024+00096-00045-00022+ 82CBOGVZ GVZ OOPC 20131120 003500000031+00158-00095-00029+00033+00234-00010+01149+007505330000342+ 81CBOGVZ GVZ OOPP 20131120 003500000014-00013+00146+00186+00186-00169-00294+00345+00367- 82CBOGVZ GVZ OOPP 20131120 003500000358-00427+00490+00554-00550-00293+00516-08807-007616710011911+ 81CBOGVZ GVZ OOPC 20131120 003750000012-00009+00038-00006-00005+00018+00075-00031-00015+ 82CBOGVZ GVZ OOPC 20131120 003750000022+00124-00068-00020+00023+00195-00007+00827+007711920000238+ 81CBOGVZ GVZ OOPP 20131120 003750000011-00010+00157+00190+00189-00176-00315+00359+00374- 82CBOGVZ GVZ OOPP 20131120 003750000367-00460+00516+00564-00561-00331+00520-09133-007828250014301+ 81CBOGVZ GVZ OOPC 20131120 004000000011-00008+00033-00005-00004+00015+00065-00026-00013+ 82CBOGVZ GVZ OOPC 20131120 004000000019+00107-00057-00017+00020+00168-00006+00710+008277980000209+ 81CBOGVZ GVZ OOPP 20131120 004000000010-00009+00163+00191+00191-00180-00327+00366+00378- 82CBOGVZ GVZ OOPP 20131120 004000000372-00481+00532+00568-00566-00361+00521-09303-008228250016748+ 81CBOGVZ GVZ OOPC 20131218 001500000006-00001+00196-00193-00179+00193+00389-00387-00355+ 82CBOGVZ GVZ OOPC 20131218 001500000380+00582-00581-00516+00552+00525-00251+09821+004616140008382+ 81CBOGVZ GVZ OOPP 20131218 001500000006-00004+00000-00005+00017-00000-00003+00006+00038- 82CBOGVZ GVZ OOPP 20131218 001500000011-00004+00006+00074-00037-00002+00273-00248-004984330000058+ 81CBOGVZ GVZ OOPC 20131218 001600000010-00004+00196-00189-00170+00192+00387-00383-00336+ 82CBOGVZ GVZ OOPC 20131218 001600000370+00579-00577-00482+00527+00523-00223+09639+004651270007426+ 81CBOGVZ GVZ OOPP 20131218 001600000009-00007+00000+00010+00027-00001-00006+00011+00057- 82CBOGVZ GVZ OOPP 20131218 001600000021-00008+00011+00106-00062-00003+00301-00451-004984330000116+ 81CBOGVZ GVZ OOPC 20131218 001700000014-00008+00195-00182-00157+00190+00382-00375-00312+ 82CBOGVZ GVZ OOPC 20131218 001700000355+00573-00569-00442+00491+00521-00195+09338+004737040006514+ 81CBOGVZ GVZ OOPP 20131218 001700000013-00011+00002+00017+00038-00004-00010+00019+00080- 82CBOGVZ GVZ OOPP 20131218 001700000035-00015+00020+00144-00095-00006+00328-00746-004984330000210+ 81CBOGVZ GVZ OOPC 20131218 001800000019-00013+00193-00171-00142+00184+00375-00362-00283+ 82CBOGVZ GVZ OOPC 20131218 001800000334+00562-00554-00398+00449+00516-00170+08904+004862230005665+ 81CBOGVZ GVZ OOPP 20131218 001800000018-00015+00004+00026+00052-00009-00017+00031+00106- 82CBOGVZ GVZ OOPP 20131218 001800000055-00025+00033+00185-00135-00010+00354-01141-004984330000347+ 81CBOGVZ GVZ OOPC 20131218 001900000024-00018+00188-00157-00125+00176+00364-00343-00253+ 82CBOGVZ GVZ OOPC 20131218 001900000308+00547-00533-00353+00403+00509-00147+08352+005016640004899+ 81CBOGVZ GVZ OOPP 20131218 001900000023-00020+00008+00040+00069-00018-00027+00050+00136- 82CBOGVZ GVZ OOPP 20131218 001900000081-00040+00055+00230-00180-00018+00377-01694-005149490000587+ 81CBOGVZ GVZ OOPC 20131218 002000000027-00024+00182-00140-00110+00167+00349-00319-00224+ 82CBOGVZ GVZ OOPC 20131218 002000000280+00527-00505-00311+00358+00499-00127+07720+005191110004233+ 81CBOGVZ GVZ OOPP 20131218 002000000026-00025+00014+00056+00084-00027-00042+00074+00164- 82CBOGVZ GVZ OOPP 20131218 002000000108-00060+00083+00271-00224-00028+00397-02314-005316040000925+ 81CBOGVZ GVZ OOPC 20131218 002100000029-00029+00173-00123-00096+00156+00332-00291-00197+ 82CBOGVZ GVZ OOPC 20131218 002100000253+00502-00471-00273+00316+00487-00110+07056+005377510003660+ 81CBOGVZ GVZ OOPP 20131218 002100000028-00030+00023+00074+00098-00037-00059+00101+00191- 82CBOGVZ GVZ OOPP 20131218 002100000135-00084+00116+00309-00265-00040+00414-02961-005481400001352+ 81CBOGVZ GVZ OOPC 20131218 002200000032-00031+00165-00107-00081+00143+00315-00264-00172+ 82CBOGVZ GVZ OOPC 20131218 002200000225+00477-00436-00237+00276+00472-00095+06398+005568740003159+ 81CBOGVZ GVZ OOPP 20131218 002200000031-00032+00031+00090+00112-00050-00076+00127+00216- 82CBOGVZ GVZ OOPP 20131218 002200000162-00109+00151+00344-00304-00054+00429-03605-005643370001842+ 81CBOGVZ GVZ OOPC 20131218 002300000033-00033+00156-00091-00069+00131+00296-00237-00150+ 82CBOGVZ GVZ OOPC 20131218 002300000200+00450-00399-00207+00243+00456-00082+05774+005758760002742+ 81CBOGVZ GVZ OOPP 20131218 002300000032-00034+00040+00105+00124-00063-00094+00154+00238- 82CBOGVZ GVZ OOPP 20131218 002300000187-00135+00187+00374-00339-00070+00442-04223-005800110002410+ 81CBOGVZ GVZ OOPC 20131218 002400000033-00034+00146-00077-00060+00120+00277-00211-00131+ 82CBOGVZ GVZ OOPC 20131218 002400000179+00422-00362-00182+00214+00438-00072+05197+005942510002395+ 81CBOGVZ GVZ OOPP 20131218 002400000032-00035+00050+00119+00133-00074-00114+00180+00256- 82CBOGVZ GVZ OOPP 20131218 002400000209-00163+00223+00400-00368-00088+00453-04800-005950160003048+ 81CBOGVZ GVZ OOPC 20131218 002500000034-00033+00138-00066-00050+00108+00259-00188-00114+ 82CBOGVZ GVZ OOPC 20131218 002500000158+00396-00329-00159+00188+00419-00063+04673+006116020002086+ 81CBOGVZ GVZ OOPP 20131218 002500000033-00034+00058+00130+00143-00086-00131+00203+00274- 82CBOGVZ GVZ OOPP 20131218 002500000230-00189+00256+00424-00395-00106+00463-05331-006092430003724+ 81CBOGVZ GVZ OOPC 20131218 002600000033-00033+00128-00056-00043+00098+00241-00166-00101+ 82CBOGVZ GVZ OOPC 20131218 002600000141+00370-00297-00140+00166+00400-00055+04201+006276310001833+ 81CBOGVZ GVZ OOPP 20131218 002600000032-00034+00068+00141+00150-00096-00150+00225+00288- 82CBOGVZ GVZ OOPP 20131218 002600000248-00216+00289+00443-00418-00125+00471-05814-006226210004460+ 81CBOGVZ GVZ OOPC 20131218 002700000032-00032+00120-00047-00037+00089+00224-00147-00089+ 82CBOGVZ GVZ OOPC 20131218 002700000126+00345-00267-00124+00147+00381-00048+03775+006421470001613+ 81CBOGVZ GVZ OOPP 20131218 002700000031-00033+00077+00150+00157-00105-00167+00244+00300- 82CBOGVZ GVZ OOPP 20131218 002700000263-00241+00319+00461-00438-00145+00478-06250-006351150005230+ 81CBOGVZ GVZ OOPC 20131218 002800000033-00029+00113-00041-00030+00078+00210-00132-00076+ 82CBOGVZ GVZ OOPC 20131218 002800000110+00323-00242-00107+00128+00362-00042+03392+006550590001399+ 81CBOGVZ GVZ OOPP 20131218 002800000031-00030+00084+00156+00164-00116-00181+00260+00313- 82CBOGVZ GVZ OOPP 20131218 002800000279-00264+00344+00477-00457-00163+00484-06642-006467300006015+ 81CBOGVZ GVZ OOPC 20131218 002900000030-00029+00103-00033-00027+00073+00193-00115-00069+ 82CBOGVZ GVZ OOPC 20131218 002900000100+00298-00216-00096+00115+00343-00037+03045+006663820001248+ 81CBOGVZ GVZ OOPP 20131218 002900000028-00030+00093+00164+00166-00122-00199+00277+00320- 82CBOGVZ GVZ OOPP 20131218 002900000290-00288+00371+00488-00470-00183+00489-06993-006575040006861+ 81CBOGVZ GVZ OOPC 20131218 003000000029-00027+00096-00028-00023+00065+00180-00102-00060+ 82CBOGVZ GVZ OOPC 20131218 003000000088+00278-00194-00084+00101+00325-00033+02732+006762330001090+ 81CBOGVZ GVZ OOPP 20131218 003000000028-00028+00100+00168+00171-00130-00212+00290+00329- 82CBOGVZ GVZ OOPP 20131218 003000000302-00309+00393+00500-00484-00201+00493-07307-006675160007703+ 81CBOGVZ GVZ OOPC 20131218 003250000025-00023+00079-00017-00015+00050+00147-00074-00044+ 82CBOGVZ GVZ OOPC 20131218 003250000066+00230-00146-00062+00074+00281-00024+02076+006961200000791+ 81CBOGVZ GVZ OOPP 20131218 003250000024-00024+00118+00179+00178-00144-00244+00318+00345- 82CBOGVZ GVZ OOPP 20131218 003250000323-00357+00440+00522-00510-00245+00502-07952-006900610009918+ 81CBOGVZ GVZ OOPC 20131218 003500000023-00018+00066-00012-00009+00037+00122-00055-00031+ 82CBOGVZ GVZ OOPC 20131218 003500000048+00191-00112-00044+00054+00242-00017+01588+007147380000572+ 81CBOGVZ GVZ OOPP 20131218 003500000021-00020+00131+00185+00184-00156-00270+00337+00357- 82CBOGVZ GVZ OOPP 20131218 003500000340-00395+00474+00538-00529-00284+00508-08426-007114860012210+ 81CBOGVZ GVZ OOPC 20131218 003750000020-00015+00055-00008-00006+00030+00102-00041-00024+ 82CBOGVZ GVZ OOPC 20131218 003750000038+00161-00087-00035+00043+00209-00014+01268+007423960000451+ 81CBOGVZ GVZ OOPP 20131218 003750000018-00017+00141+00189+00187-00164-00290+00350+00364- 82CBOGVZ GVZ OOPP 20131218 003750000350-00426+00499+00548-00541-00318+00512-08758-007360690014580+ 81CBOGVZ GVZ OOPC 20131218 004000000019-00013+00051-00007-00004+00026+00093-00036-00020+ 82CBOGVZ GVZ OOPC 20131218 004000000034+00145-00076-00030+00038+00186-00012+01125+007934390000405+ 81CBOGVZ GVZ OOPP 20131218 004000000016-00014+00149+00191+00189-00169-00303+00358+00369- 82CBOGVZ GVZ OOPP 20131218 004000000357-00448+00515+00554-00548-00345+00514-08965-007695460017005+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00172-00172-00171+00171+00343-00343-00341+ 82CBOOVX OVX OOPC 20131016 001700000343+00515-00515-00497+00512+00463-00192+09999+002753800006400+ 81CBOOVX OVX OOPP 20131016 001700000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20131016 001700000002-00000+00000+00039-00018-00000+00271-00010-004323970000001+ 81CBOOVX OVX OOPC 20131016 001800000000-00000-00172-00172-00170+00171+00343-00343-00334+ 82CBOOVX OVX OOPC 20131016 001800000342+00515-00515-00464+00490+00463-00162+09999+002753800005400+ 81CBOOVX OVX OOPP 20131016 001800000001-00000+00000+00000+00007-00001-00000+00000+00026- 82CBOOVX OVX OOPP 20131016 001800000009-00000+00000+00077-00051-00000+00301-00057-004323970000004+ 81CBOOVX OVX OOPC 20131016 001900000000-00000-00172-00172-00168+00171+00343-00343-00319+ 82CBOOVX OVX OOPC 20131016 001900000339+00515-00515-00412+00433+00463-00132+09997+002434010004400+ 81CBOOVX OVX OOPP 20131016 001900000003-00001+00001+00002+00017-00003-00002+00002+00054- 82CBOOVX OVX OOPP 20131016 001900000028-00002+00002+00133-00107-00001+00331-00218-004323970000020+ 81CBOOVX OVX OOPC 20131016 002000000002-00000+00172-00172-00157+00170+00343-00343-00276+ 82CBOOVX OVX OOPC 20131016 002000000305+00515-00515-00330+00340+00463-00102+09933+002620650003403+ 81CBOOVX OVX OOPP 20131016 002000000006-00004+00003+00007+00033-00010-00006+00007+00094- 82CBOOVX OVX OOPP 20131016 002000000064-00007+00007+00200-00180-00002+00359-00626-004323970000071+ 81CBOOVX OVX OOPC 20131016 002100000007-00004+00168-00166-00126+00155+00338-00337-00209+ 82CBOOVX OVX OOPC 20131016 002100000233+00509-00509-00240+00246+00462-00074+09271+003114440002460+ 81CBOOVX OVX OOPP 20131016 002100000011-00009+00009+00017+00056-00027-00016+00019+00143- 82CBOOVX OVX OOPP 20131016 002100000116-00018+00019+00272-00260-00006+00386-01415-004323970000188+ 81CBOOVX OVX OOPC 20131016 002200000014-00013+00155-00143-00090+00122+00316-00312-00147+ 82CBOOVX OVX OOPC 20131016 002200000165+00484-00483-00167+00171+00454-00051+07632+003753750001716+ 81CBOOVX OVX OOPP 20131016 002200000014-00014+00021+00036+00083-00051-00035+00041+00193- 82CBOOVX OVX OOPP 20131016 002200000173-00040+00042+00340-00333-00013+00409-02626-004323970000421+ 81CBOOVX OVX OOPC 20131016 002300000017-00017+00134-00109-00062+00090+00279-00266-00103+ 82CBOOVX OVX OOPC 20131016 002300000117+00439-00434-00118+00121+00439-00036+05848+004414530001215+ 81CBOOVX OVX OOPP 20131016 002300000017-00017+00037+00062+00109-00081-00064+00077+00240- 82CBOOVX OVX OOPP 20131016 002300000227-00075+00080+00397-00394-00024+00427-04147-004367500000804+ 81CBOOVX OVX OOPC 20131016 002400000017-00017+00112-00079-00044+00068+00238-00214-00075+ 82CBOOVX OVX OOPC 20131016 002400000086+00385-00371-00086+00089+00419-00027+04429+005010380000892+ 81CBOOVX OVX OOPP 20131016 002400000016-00018+00060+00093+00129-00106-00104+00127+00272- 82CBOOVX OVX OOPP 20131016 002400000263-00126+00139+00434-00432-00043+00439-05636-004707680001423+ 81CBOOVX OVX OOPC 20131016 002500000016-00016+00093-00056-00032+00051+00201-00168-00055+ 82CBOOVX OVX OOPC 20131016 002500000063+00333-00309-00063+00066+00396-00020+03364+005492510000659+ 81CBOOVX OVX OOPP 20131016 002500000015-00016+00080+00116+00141-00123-00143+00176+00292- 82CBOOVX OVX OOPP 20131016 002500000285-00181+00204+00456-00455-00066+00445-06742-005214700002201+ 81CBOOVX OVX OOPC 20131016 002600000014-00013+00077-00040-00023+00038+00168-00130-00040+ 82CBOOVX OVX OOPC 20131016 002600000046+00284-00252-00046+00048+00371-00014+02542+005849740000480+ 81CBOOVX OVX OOPP 20131016 002600000014-00014+00096+00132+00149-00134-00176+00214+00304- 82CBOOVX OVX OOPP 20131016 002600000298-00231+00263+00470-00468-00092+00449-07488-005779390003067+ 81CBOOVX OVX OOPC 20131016 002700000013-00011+00063-00029-00015+00028+00139-00099-00028+ 82CBOOVX OVX OOPC 20131016 002700000033+00240-00202-00033+00034+00346-00010+01898+006108520000338+ 81CBOOVX OVX OOPP 20131016 002700000013-00011+00107+00141+00155-00142-00202+00242+00313- 82CBOOVX OVX OOPP 20131016 002700000308-00272+00311+00479-00478-00119+00452-08009-006313230003967+ 81CBOOVX OVX OOPC 20131016 002800000010-00009+00050-00020-00011+00020+00113-00074-00020+ 82CBOOVX OVX OOPC 20131016 002800000024+00200-00159-00023+00024+00319-00007+01409+006332920000243+ 81CBOOVX OVX OOPP 20131016 002800000011-00010+00119+00150+00158-00147-00226+00264+00318- 82CBOOVX OVX OOPP 20131016 002800000314-00309+00350+00486-00484-00146+00454-08412-006748330004902+ 81CBOOVX OVX OOPC 20131016 002900000009-00007+00041-00014-00008+00016+00093-00056-00015+ 82CBOOVX OVX OOPC 20131016 002900000018+00167-00125-00018+00018+00292-00006+01079+006624620000185+ 81CBOOVX OVX OOPP 20131016 002900000010-00008+00127+00155+00162-00153-00245+00282+00325- 82CBOOVX OVX OOPP 20131016 002900000321-00340+00382+00493-00492-00172+00456-08759-007037450005827+ 81CBOOVX OVX OOPC 20131016 003000000008-00006+00035-00011-00007+00013+00080-00046-00013+ 82CBOOVX OVX OOPC 20131016 003000000015+00144-00103-00015+00016+00266-00005+00913+007122920000161+ 81CBOOVX OVX OOPP 20131016 003000000008-00007+00136+00160+00165-00158-00263+00297+00330- 82CBOOVX OVX OOPP 20131016 003000000327-00370+00411+00499-00498-00197+00458-09076-007154000006763+ 81CBOOVX OVX OOPC 20131016 003250000004-00003+00018-00004-00002+00005+00043-00019-00005+ 82CBOOVX OVX OOPC 20131016 003250000005+00083-00049-00005+00006+00204-00002+00366+007122920000055+ 81CBOOVX OVX OOPP 20131016 003250000003-00002+00157+00169+00170-00168-00306+00328+00340- 82CBOOVX OVX OOPP 20131016 003250000339-00440+00473+00511-00511-00262+00462-09721-006702170009137+ 81CBOOVX OVX OOPC 20131016 003500000002-00001+00008-00001-00001+00002+00021-00007-00001+ 82CBOOVX OVX OOPC 20131016 003500000002+00044-00021-00002+00002+00148-00001+00134+007122920000017+ 81CBOOVX OVX OOPP 20131016 003500000000-00000+00169+00172+00171-00171-00335+00342+00343- 82CBOOVX OVX OOPP 20131016 003500000343-00492+00508+00514-00514-00328+00463-09976-005662600011601+ 81CBOOVX OVX OOPC 20131016 003750000001-00000+00004-00000-00000+00000+00010-00002-00000+ 82CBOOVX OVX OOPC 20131016 003750000000+00022-00008-00000+00000+00101-00000+00045+007122920000005+ 81CBOOVX OVX OOPP 20131016 003750000000+00000+00171+00172+00171-00171-00342+00343+00343- 82CBOOVX OVX OOPP 20131016 003750000343-00509+00514+00514-00514-00382+00463-09998-005313300014100+ 81CBOOVX OVX OOPC 20131016 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20131016 004000000000+00011-00003-00000+00000+00066-00000+00014+007122920000001+ 81CBOOVX OVX OOPP 20131016 004000000000+00000+00172+00172+00171-00171-00343+00344+00343- 82CBOOVX OVX OOPP 20131016 004000000343-00513+00515+00514-00514-00418+00463-09999-005313300016600+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00178-00178-00176+00177+00356-00356-00349+ 82CBOOVX OVX OOPC 20131120 001700000355+00534-00534-00508+00530+00480-00218+09998+002452610007250+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOOVX OVX OOPP 20131120 001700000004-00001+00001+00055-00023-00000+00262-00082-003873850000010+ 81CBOOVX OVX OOPC 20131120 001800000002-00000-00179-00178-00171+00177+00356-00356-00333+ 82CBOOVX OVX OOPC 20131120 001800000353+00534-00534-00469+00509+00480-00188+09970+002800360006252+ 81CBOOVX OVX OOPP 20131120 001800000005-00002+00000-00003+00017-00001-00002+00003+00042- 82CBOOVX OVX OOPP 20131120 001800000012-00003+00003+00090-00049-00001+00292-00214-003873850000029+ 81CBOOVX OVX OOPC 20131120 001900000006-00001+00179-00176-00157+00177+00355-00354-00302+ 82CBOOVX OVX OOPC 20131120 001900000339+00532-00532-00415+00460+00480-00158+09788+003141130005273+ 81CBOOVX OVX OOPP 20131120 001900000009-00005+00001+00007+00029-00002-00005+00008+00067- 82CBOOVX OVX OOPP 20131120 001900000028-00007+00008+00134-00090-00002+00320-00472-003873850000077+ 81CBOOVX OVX OOPC 20131120 002000000012-00007+00177-00168-00138+00172+00349-00346-00263+ 82CBOOVX OVX OOPC 20131120 002000000309+00525-00523-00353+00395+00477-00131+09300+003470660004357+ 81CBOOVX OVX OOPP 20131120 002000000013-00010+00003+00015+00044-00007-00011+00017+00099- 82CBOOVX OVX OOPP 20131120 002000000052-00014+00017+00185-00142-00005+00347-00905-003873850000169+ 81CBOOVX OVX OOPC 20131120 002100000018-00015+00172-00152-00115+00161+00337-00327-00221+ 82CBOOVX OVX OOPC 20131120 002100000270+00509-00504-00293+00330+00471-00107+08505+003785430003554+ 81CBOOVX OVX OOPP 20131120 002100000018-00016+00007+00028+00063-00016-00021+00031+00135- 82CBOOVX OVX OOPP 20131120 002100000086-00027+00032+00240-00203-00010+00373-01541-003873850000325+ 81CBOOVX OVX OOPC 20131120 002200000023-00022+00163-00131-00094+00145+00319-00299-00182+ 82CBOOVX OVX OOPC 20131120 002200000229+00484-00473-00240+00271+00462-00086+07537+004082630002877+ 81CBOOVX OVX OOPP 20131120 002200000023-00023+00016+00049+00084-00032-00039+00061+00173- 82CBOOVX OVX OOPP 20131120 002200000126-00053+00065+00292-00260-00020+00392-02516-004221130000668+ 81CBOOVX OVX OOPC 20131120 002300000027-00026+00152-00108-00075+00128+00296-00264-00149+ 82CBOOVX OVX OOPC 20131120 002300000191+00453-00432-00195+00221+00448-00070+06536+004360200002326+ 81CBOOVX OVX OOPP 20131120 002300000026-00027+00027+00072+00102-00049-00061+00095+00206- 82CBOOVX OVX OOPP 20131120 002300000163-00083+00105+00335-00309-00034+00409-03487-004494030001123+ 81CBOOVX OVX OOPC 20131120 002400000028-00029+00140-00086-00059+00111+00271-00228-00121+ 82CBOOVX OVX OOPC 20131120 002400000159+00418-00386-00159+00180+00431-00057+05595+004616810001889+ 81CBOOVX OVX OOPP 20131120 002400000027-00029+00039+00093+00117-00066-00086+00130+00233- 82CBOOVX OVX OOPP 20131120 002400000195-00117+00150+00372-00350-00050+00422-04401-004713110001675+ 81CBOOVX OVX OOPC 20131120 002500000028-00029+00127-00068-00047+00095+00246-00193-00099+ 82CBOOVX OVX OOPC 20131120 002500000131+00383-00340-00130+00148+00412-00046+04755+004851850001537+ 81CBOOVX OVX OOPP 20131120 002500000027-00030+00052+00111+00130-00082-00110+00164+00255- 82CBOOVX OVX OOPP 20131120 002500000222-00152+00195+00402-00384-00069+00433-05235-004895950002304+ 81CBOOVX OVX OOPC 20131120 002600000029-00027+00116-00054-00036+00079+00223-00163-00079+ 82CBOOVX OVX OOPC 20131120 002600000108+00349-00296-00105+00120+00392-00037+04027+005065460001242+ 81CBOOVX OVX OOPP 20131120 002600000028-00027+00063+00124+00141-00098-00133+00193+00276- 82CBOOVX OVX OOPP 20131120 002600000247-00186+00238+00428-00413-00089+00443-05975-005057200002988+ 81CBOOVX OVX OOPC 20131120 002700000026-00026+00103-00041-00029+00068+00199-00135-00066+ 82CBOOVX OVX OOPC 20131120 002700000090+00314-00254-00087+00099+00369-00031+03403+005258490001027+ 81CBOOVX OVX OOPP 20131120 002700000026-00027+00076+00138+00148-00110-00158+00222+00290- 82CBOOVX OVX OOPP 20131120 002700000266-00221+00281+00447-00435-00111+00450-06617-005208530003758+ 81CBOOVX OVX OOPC 20131120 002800000025-00023+00092-00032-00022+00057+00178-00113-00053+ 82CBOOVX OVX OOPC 20131120 002800000074+00283-00217-00071+00081+00347-00025+02874+005432540000839+ 81CBOOVX OVX OOPP 20131120 002800000024-00024+00087+00147+00155-00121-00179+00245+00302- 82CBOOVX OVX OOPP 20131120 002800000282-00252+00318+00463-00453-00133+00455-07161-005358660004565+ 81CBOOVX OVX OOPC 20131120 002900000023-00021+00082-00025-00018+00048+00159-00093-00044+ 82CBOOVX OVX OOPC 20131120 002900000062+00253-00185-00059+00067+00324-00021+02426+005589930000692+ 81CBOOVX OVX OOPP 20131120 002900000022-00022+00098+00155+00160-00130-00199+00264+00312- 82CBOOVX OVX OOPP 20131120 002900000295-00282+00351+00476-00468-00156+00460-07613-005513340005417+ 81CBOOVX OVX OOPC 20131120 003000000022-00019+00073-00019-00014+00040+00141-00077-00036+ 82CBOOVX OVX OOPC 20131120 003000000051+00227-00157-00048+00055+00302-00017+02048+005733720000566+ 81CBOOVX OVX OOPP 20131120 003000000021-00019+00106+00160+00164-00137-00216+00280+00320- 82CBOOVX OVX OOPP 20131120 003000000305-00308+00378+00486-00479-00179+00463-07981-005675370006300+ 81CBOOVX OVX OOPC 20131120 003250000017-00014+00054-00010-00007+00026+00105-00048-00022+ 82CBOOVX OVX OOPC 20131120 003250000032+00171-00104-00030+00035+00249-00011+01353+006060300000355+ 81CBOOVX OVX OOPP 20131120 003250000017-00015+00124+00168+00170-00150-00250+00308+00332- 82CBOOVX OVX OOPP 20131120 003250000322-00362+00429+00502-00497-00232+00469-08625-006104280008611+ 81CBOOVX OVX OOPC 20131120 003500000014-00009+00042-00006-00003+00018+00080-00032-00014+ 82CBOOVX OVX OOPC 20131120 003500000021+00131-00071-00019+00023+00203-00007+00931+006406650000231+ 81CBOOVX OVX OOPP 20131120 003500000014-00011+00136+00173+00173-00158-00275+00324+00340- 82CBOOVX OVX OOPP 20131120 003500000332-00401+00462+00512-00509-00277+00473-09035-006486560010993+ 81CBOOVX OVX OOPC 20131120 003750000010-00006+00028-00003-00001+00010+00055-00018-00007+ 82CBOOVX OVX OOPC 20131120 003750000012+00093-00043-00011+00012+00160-00004+00554+006406650000124+ 81CBOOVX OVX OOPP 20131120 003750000010-00008+00149+00176+00175-00165-00298+00337+00346- 82CBOOVX OVX OOPP 20131120 003750000340-00436+00488+00520-00518-00318+00475-09374-006623140013400+ 81CBOOVX OVX OOPC 20131120 004000000007-00004+00019-00001-00000+00006+00037-00010-00004+ 82CBOOVX OVX OOPC 20131120 004000000006+00064-00025-00006+00007+00123-00002+00322+006406650000067+ 81CBOOVX OVX OOPP 20131120 004000000005-00004+00162+00178+00177-00172-00323+00349+00351- 82CBOOVX OVX OOPP 20131120 004000000349-00475+00513+00528-00527-00361+00478-09725-006199310015800+ 81CBOOVX OVX OOPC 20131218 001700000001-00001-00181-00181-00177+00179+00362-00362-00351+ 82CBOOVX OVX OOPC 20131218 001700000360+00542-00542-00511+00538+00487-00228+09997+002238870007600+ 81CBOOVX OVX OOPP 20131218 001700000004-00001+00001-00001+00011-00000+00000+00001+00026- 82CBOOVX OVX OOPP 20131218 001700000003-00001+00001+00057-00019-00000+00258-00088-003346400000012+ 81CBOOVX OVX OOPC 20131218 001800000004-00001-00182-00181-00169+00179+00362-00361-00332+ 82CBOOVX OVX OOPC 20131218 001800000357+00542-00542-00471+00518+00487-00198+09946+002606690006604+ 81CBOOVX OVX OOPP 20131218 001800000007-00003+00001-00003+00019-00000+00001+00003+00044- 82CBOOVX OVX OOPP 20131218 001800000010-00003+00003+00091-00042-00001+00288-00217-003346400000032+ 81CBOOVX OVX OOPC 20131218 001900000010-00002+00183-00178-00154+00180+00360-00358-00300+ 82CBOOVX OVX OOPC 20131218 001900000344+00539-00538-00418+00473+00486-00169+09707+002946680005640+ 81CBOOVX OVX OOPP 20131218 001900000011-00006+00001-00008+00031-00000-00004+00008+00069- 82CBOOVX OVX OOPP 20131218 001900000022-00006+00008+00133-00078-00002+00316-00461-003346400000080+ 81CBOOVX OVX OOPC 20131218 002000000017-00009+00181-00167-00133+00176+00354-00347-00262+ 82CBOOVX OVX OOPC 20131218 002000000318+00530-00527-00361+00415+00483-00143+09189+003260190004751+ 81CBOOVX OVX OOPP 20131218 002000000016-00011+00001+00016+00047-00003-00009+00017+00099- 82CBOOVX OVX OOPP 20131218 002000000043-00013+00017+00181-00126-00005+00344-00859-003346400000170+ 81CBOOVX OVX OOPC 20131218 002100000024-00018+00177-00150-00112+00168+00342-00326-00224+ 82CBOOVX OVX OOPC 20131218 002100000284+00514-00505-00306+00356+00476-00119+08444+003548590003975+ 81CBOOVX OVX OOPP 20131218 002100000023-00020+00005+00033+00067-00011-00021+00037+00136- 82CBOOVX OVX OOPP 20131218 002100000076-00029+00038+00234-00184-00012+00367-01580-003592980000389+ 81CBOOVX OVX OOPC 20131218 002200000029-00026+00170-00129-00092+00155+00326-00298-00189+ 82CBOOVX OVX OOPC 20131218 002200000248+00491-00473-00258+00302+00466-00099+07587+003813250003315+ 81CBOOVX OVX OOPP 20131218 002200000028-00027+00012+00053+00087-00024-00037+00065+00171- 82CBOOVX OVX OOPP 20131218 002200000111-00052+00070+00282-00237-00022+00387-02421-003833840000723+ 81CBOOVX OVX OOPC 20131218 002300000033-00032+00161-00106-00075+00141+00306-00264-00158+ 82CBOOVX OVX OOPC 20131218 002300000215+00463-00434-00216+00255+00452-00083+06716+004055530002769+ 81CBOOVX OVX OOPP 20131218 002300000031-00033+00021+00075+00104-00038-00056+00098+00201- 82CBOOVX OVX OOPP 20131218 002300000144-00079+00109+00323-00284-00035+00403-03285-004064430001174+ 81CBOOVX OVX OOPC 20131218 002400000034-00035+00151-00086-00061+00126+00285-00230-00133+ 82CBOOVX OVX OOPC 20131218 002400000185+00433-00391-00182+00216+00436-00070+05892+004276810002320+ 81CBOOVX OVX OOPP 20131218 002400000033-00036+00031+00096+00118-00053-00077+00132+00227- 82CBOOVX OVX OOPP 20131218 002400000174-00110+00152+00358-00324-00051+00417-04107-004281050001722+ 81CBOOVX OVX OOPC 20131218 002500000036-00035+00141-00070-00048+00110+00264-00200-00110+ 82CBOOVX OVX OOPC 20131218 002500000157+00403-00348-00152+00181+00418-00058+05143+004478460001938+ 81CBOOVX OVX OOPP 20131218 002500000035-00036+00041+00112+00131-00069-00098+00163+00249- 82CBOOVX OVX OOPP 20131218 002500000202-00140+00194+00388-00358-00069+00428-04855-004480860002339+ 81CBOOVX OVX OOPC 20131218 002600000035-00035+00130-00055-00039+00098+00243-00170-00093+ 82CBOOVX OVX OOPC 20131218 002600000135+00371-00306-00129+00154+00398-00049+04478+004661860001638+ 81CBOOVX OVX OOPP 20131218 002600000034-00036+00052+00127+00140-00081-00120+00192+00266- 82CBOOVX OVX OOPP 20131218 002600000224-00171+00236+00411-00386-00089+00438-05521-004661920003037+ 81CBOOVX OVX OOPC 20131218 002700000034-00034+00119-00043-00031+00086+00222-00144-00078+ 82CBOOVX OVX OOPC 20131218 002700000116+00341-00268-00109+00131+00377-00042+03895+004828390001386+ 81CBOOVX OVX OOPP 20131218 002700000033-00035+00063+00139+00148-00093-00140+00218+00281- 82CBOOVX OVX OOPP 20131218 002700000243-00201+00275+00431-00409-00110+00445-06106-004823100003782+ 81CBOOVX OVX OOPC 20131218 002800000034-00031+00110-00034-00025+00075+00203-00123-00066+ 82CBOOVX OVX OOPC 20131218 002800000099+00313-00234-00092+00111+00356-00035+03386+004979420001169+ 81CBOOVX OVX OOPP 20131218 002800000032-00033+00072+00148+00155-00105-00159+00240+00294- 82CBOOVX OVX OOPP 20131218 002800000261-00229+00309+00448-00429-00131+00452-06621-004964180004561+ 81CBOOVX OVX OOPC 20131218 002900000032-00029+00100-00026-00020+00065+00185-00104-00055+ 82CBOOVX OVX OOPC 20131218 002900000085+00287-00203-00078+00095+00335-00030+02943+005116340000995+ 81CBOOVX OVX OOPP 20131218 002900000030-00031+00082+00156+00159-00114-00178+00259+00304- 82CBOOVX OVX OOPP 20131218 002900000275-00257+00340+00462-00446-00152+00457-07072-005085760005381+ 81CBOOVX OVX OOPC 20131218 003000000030-00027+00091-00020-00016+00057+00168-00087-00047+ 82CBOOVX OVX OOPC 20131218 003000000073+00261-00175-00067+00081+00314-00025+02559+005240530000848+ 81CBOOVX OVX OOPP 20131218 003000000028-00029+00091+00162+00164-00123-00195+00276+00313- 82CBOOVX OVX OOPP 20131218 003000000287-00282+00368+00474-00460-00173+00462-07469-005189340006225+ 81CBOOVX OVX OOPC 20131218 003250000025-00022+00071-00010-00009+00040+00132-00057-00031+ 82CBOOVX OVX OOPC 20131218 003250000050+00207-00122-00045+00055+00265-00017+01805+005504470000569+ 81CBOOVX OVX OOPP 20131218 003250000023-00022+00112+00173+00171-00140-00233+00307+00330- 82CBOOVX OVX OOPP 20131218 003250000312-00339+00424+00498-00488-00223+00471-08261-005387050008428+ 81CBOOVX OVX OOPC 20131218 003500000021-00016+00056-00005-00004+00029+00103-00037-00021+ 82CBOOVX OVX OOPC 20131218 003500000035+00163-00084-00030+00037+00220-00012+01276+005719310000385+ 81CBOOVX OVX OOPP 20131218 003500000018-00017+00128+00178+00175-00153-00263+00328+00341- 82CBOOVX OVX OOPP 20131218 003500000328-00385+00463+00512-00506-00269+00476-08811-005549500010740+ 81CBOOVX OVX OOPC 20131218 003750000017-00012+00044-00002-00001+00020+00081-00025-00013+ 82CBOOVX OVX OOPC 20131218 003750000023+00129-00059-00020+00025+00182-00008+00910+005906920000258+ 81CBOOVX OVX OOPP 20131218 003750000015-00013+00140+00180+00177-00160-00285+00340+00347- 82CBOOVX OVX OOPP 20131218 003750000337-00418+00488+00521-00517-00308+00480-09150-005770650013131+ 81CBOOVX OVX OOPC 20131218 004000000014-00009+00035-00001-00000+00014+00064-00017-00009+ 82CBOOVX OVX OOPC 20131218 004000000017+00102-00041-00014+00018+00149-00005+00660+006089220000182+ 81CBOOVX OVX OOPP 20131218 004000000012-00011+00146+00181+00178-00163-00297+00345+00349- 82CBOOVX OVX OOPP 20131218 004000000341-00438+00500+00524-00520-00337+00481-09305-006178150015592+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00002-00005-00007+00003+00004-00006-00015+ 82CBOBVZ VIX OOPC 20131016 001000000011+00006-00007-00025+00022+00002-00027+00425+008337180000916+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00002+00005+00007-00003-00004+00006+00015- 82CBOBVZ VIX OOPP 20131016 001000000011-00006+00007+00025-00022-00002+00027-00425-008337180000084+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00004-00007-00009+00006+00008-00011-00019+ 82CBOBVZ VIX OOPC 20131016 001100000016+00010-00013-00036+00029+00005-00025+00651+008337180000844+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00004+00007+00009-00006-00008+00011+00019- 82CBOBVZ VIX OOPP 20131016 001100000016-00010+00013+00036-00029-00005+00025-00651-008337180000156+ 81CBOBVZ VIX OOPC 20131016 001200000002+00002-00006-00009-00010+00008+00011-00015-00027+ 82CBOBVZ VIX OOPC 20131016 001200000020+00015-00019-00047+00048+00007-00023+00843+008337180000752+ 81CBOBVZ VIX OOPP 20131016 001200000002-00002+00006+00009+00010-00008-00011+00015+00027- 82CBOBVZ VIX OOPP 20131016 001200000020-00015+00019+00047-00048-00007+00023-00843-008337180000248+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00007-00011-00017+00010+00014-00018-00037+ 82CBOBVZ VIX OOPC 20131016 001300000037+00020-00024-00046+00048+00010-00020+00954+008337180000650+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00007+00011+00017-00010-00014+00018+00037- 82CBOBVZ VIX OOPP 20131016 001300000037-00020+00024+00046-00048-00010+00020-00954-008337180000350+ 81CBOBVZ VIX OOPC 20131016 001400000005+00002-00010-00013-00024+00024+00018-00022-00032+ 82CBOBVZ VIX OOPC 20131016 001400000034+00025-00029-00040+00042+00013-00016+05733+008337180000528+ 81CBOBVZ VIX OOPP 20131016 001400000005-00002+00010+00013+00024-00024-00018+00022+00032- 82CBOBVZ VIX OOPP 20131016 001400000034-00025+00029+00040-00042-00013+00016-05733-008337180000472+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00018-00026-00008+00010+00033-00035-00015+ 82CBOBVZ VIX OOPC 20131016 001500000018+00041-00044-00021+00023+00020-00009+00907+008337180000294+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00018+00026+00008-00010-00033+00035+00015- 82CBOBVZ VIX OOPP 20131016 001500000018-00041+00044+00021-00023-00020+00009-00907-008337180000706+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00009-00008-00006+00009+00026-00033-00012+ 82CBOBVZ VIX OOPC 20131016 001600000014+00040-00042-00016+00018+00021-00006+00790+008337180000217+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00009+00008+00006-00009-00026+00033+00012- 82CBOBVZ VIX OOPP 20131016 001600000014-00040+00042+00016-00018-00021+00006-00790-008337180000783+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00008-00006-00005+00007+00015-00015-00009+ 82CBOBVZ VIX OOPC 20131016 001700000011+00032-00040-00012+00014+00022-00005+00651+008337180000155+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00008+00006+00005-00007-00015+00015+00009- 82CBOBVZ VIX OOPP 20131016 001700000011-00032+00040+00012-00014-00022+00005-00651-008337180000845+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00007-00005-00003+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20131016 001800000008+00020-00020-00009+00010+00022-00003+00512+008337180000108+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00007+00005+00003-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20131016 001800000008-00020+00020+00009-00010-00022+00003-00512-008337180000892+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20131016 001900000006+00017-00016-00006+00007+00022-00002+00389+008337180000074+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20131016 001900000006-00017+00016+00006-00007-00022+00002-00389-008337180000926+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00005-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20131016 002000000004+00014-00012-00004+00005+00020-00001+00286+008337180000050+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20131016 002000000004-00014+00012+00004-00005-00020+00001-00286-008337180000950+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002100000003+00012-00009-00003+00003+00019-00001+00205+008337180000033+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20131016 002100000003-00012+00009+00003-00003-00019+00001-00205-008337180000967+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002200000002+00009-00007-00002+00002+00018-00001+00144+008337180000021+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20131016 002200000002-00009+00007+00002-00002-00018+00001-00144-008337180000979+ 81CBOBVZ VIX OOPC 20131016 002300000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002300000001+00007-00005-00001+00001+00015-00000+00099+008337180000014+ 81CBOBVZ VIX OOPP 20131016 002300000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002300000001-00007+00005+00001-00001-00015+00000-00099-008337180000986+ 81CBOBVZ VIX OOPC 20131016 002400000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002400000001+00006-00004-00001+00001+00009-00000+00067+008337180000009+ 81CBOBVZ VIX OOPP 20131016 002400000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131016 002400000001-00006+00004+00001-00001-00009+00000-00067-008337180000991+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002500000001+00004-00002-00001+00001+00008-00000+00045+008337180000006+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002500000001-00004+00002+00001-00001-00008+00000-00045-008337180000994+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002600000000+00003-00002-00000+00000+00007-00000+00030+008337180000004+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002600000000-00003+00002+00000-00000-00007+00000-00030-008337180000996+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002700000000+00002-00001-00000+00000+00005-00000+00019+008337180000002+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002700000000-00002+00001+00000-00000-00005+00000-00019-008337180000998+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00002-00001-00000+00000+00004-00000+00013+008337180000001+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00002+00001+00000-00000-00004+00000-00013-008337180000999+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00001-00000-00000+00000+00004-00000+00008+008337180000001+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00001+00000+00000-00000-00004+00000-00008-008337180000999+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00001-00000-00000+00000+00003-00000+00005+008337180000001+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00001+00000+00000-00000-00003+00000-00005-008337180000999+ 81CBOBVZ VIX OOPC 20131120 001000000003+00003-00002-00006-00008+00003+00005-00009-00014+ 82CBOBVZ VIX OOPC 20131120 001000000010+00007-00011-00022+00019+00004-00025+00495+006684950000858+ 81CBOBVZ VIX OOPP 20131120 001000000003-00003+00002+00006+00008-00003-00005+00009+00014- 82CBOBVZ VIX OOPP 20131120 001000000010-00007+00011+00022-00019-00004+00025-00495-006684950000142+ 81CBOBVZ VIX OOPC 20131120 001100000003+00003-00003-00008-00009+00004+00007-00012-00016+ 82CBOBVZ VIX OOPC 20131120 001100000013+00010-00015-00028+00023+00006-00023+00646+006684950000781+ 81CBOBVZ VIX OOPP 20131120 001100000003-00003+00003+00008+00009-00004-00007+00012+00016- 82CBOBVZ VIX OOPP 20131120 001100000013-00010+00015+00028-00023-00006+00023-00646-006684950000219+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00004-00009-00009+00006+00009-00015-00021+ 82CBOBVZ VIX OOPC 20131120 001200000015+00014-00019-00038+00038+00008-00021+00755+006684950000695+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00004+00009+00009-00006-00009+00015+00021- 82CBOBVZ VIX OOPP 20131120 001200000015-00014+00019+00038-00038-00008+00021-00755-006684950000305+ 81CBOBVZ VIX OOPC 20131120 001300000001+00002-00005-00009-00013+00007+00011-00016-00029+ 82CBOBVZ VIX OOPC 20131120 001300000030+00016-00022-00037+00039+00010-00018+00808+006684950000606+ 81CBOBVZ VIX OOPP 20131120 001300000001-00002+00005+00009+00013-00007-00011+00016+00029- 82CBOBVZ VIX OOPP 20131120 001300000030-00016+00022+00037-00039-00010+00018-00808-006684950000394+ 81CBOBVZ VIX OOPC 20131120 001400000006+00001-00007-00010-00020+00020+00013-00017-00027+ 82CBOBVZ VIX OOPC 20131120 001400000029+00019-00024-00033+00036+00013-00015+03801+006684950000513+ 81CBOBVZ VIX OOPP 20131120 001400000006-00001+00007+00010+00020-00020-00013+00017+00027- 82CBOBVZ VIX OOPP 20131120 001400000029-00019+00024+00033-00036-00013+00015-03801-006684950000487+ 81CBOBVZ VIX OOPC 20131120 001500000001-00000+00013-00021-00006+00008+00026-00029-00012+ 82CBOBVZ VIX OOPC 20131120 001500000015+00032-00036-00018+00021+00018-00009+00763+006684950000311+ 81CBOBVZ VIX OOPP 20131120 001500000001+00000-00013+00021+00006-00008-00026+00029+00012- 82CBOBVZ VIX OOPP 20131120 001500000015-00032+00036+00018-00021-00018+00009-00763-006684950000689+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00007-00006-00005+00008+00019-00014-00010+ 82CBOBVZ VIX OOPC 20131120 001600000013+00031-00034-00015+00018+00018-00007+00689+006684950000245+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00007+00006+00005-00008-00019+00014+00010- 82CBOBVZ VIX OOPP 20131120 001600000013-00031+00034+00015-00018-00018+00007-00689-006684950000755+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00007-00005-00004+00007+00013-00012-00008+ 82CBOBVZ VIX OOPC 20131120 001700000011+00023-00019-00012+00015+00019-00006+00601+006684950000189+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00007+00005+00004-00007-00013+00012+00008- 82CBOBVZ VIX OOPP 20131120 001700000011-00023+00019+00012-00015-00019+00006-00601-006684950000810+ 81CBOBVZ VIX OOPC 20131120 001800000001-00002+00006-00004-00003+00006+00011-00010-00007+ 82CBOBVZ VIX OOPC 20131120 001800000009+00017-00016-00009+00012+00018-00004+00508+006684950000145+ 81CBOBVZ VIX OOPP 20131120 001800000001+00002-00006+00004+00003-00006-00011+00010+00007- 82CBOBVZ VIX OOPP 20131120 001800000009-00017+00016+00009-00012-00018+00004-00508-006684950000855+ 81CBOBVZ VIX OOPC 20131120 001900000001-00002+00006-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20131120 001900000007+00015-00014-00007+00009+00018-00003+00419+006684950000109+ 81CBOBVZ VIX OOPP 20131120 001900000001+00002-00006+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20131120 001900000007-00015+00014+00007-00009-00018+00003-00419-006684950000890+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131120 002000000006+00013-00011-00006+00007+00017-00002+00339+006684950000082+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20131120 002000000006-00013+00011+00006-00007-00017+00002-00339-006684950000918+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002100000005+00012-00009-00004+00005+00016-00002+00270+006684950000061+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131120 002100000005-00012+00009+00004-00005-00016+00002-00270-006684950000938+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00004-00001-00001+00003+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002200000003+00010-00007-00003+00004+00015-00001+00212+006684950000045+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00004+00001+00001-00003-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002200000003-00010+00007+00003-00004-00015+00001-00212-006684950000954+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002300000003+00008-00005-00002+00003+00010-00001+00165+006684950000034+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131120 002300000003-00008+00005+00002-00003-00010+00001-00165-006684950000966+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002400000002+00007-00004-00002+00002+00009-00001+00127+006684950000025+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002400000002-00007+00004+00002-00002-00009+00001-00127-006684950000975+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002500000002+00006-00003-00001+00002+00007-00001+00098+006684950000018+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131120 002500000002-00006+00003+00001-00002-00007+00001-00098-006684950000981+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002600000001+00005-00002-00001+00001+00006-00000+00075+006684950000014+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002600000001-00005+00002+00001-00001-00006+00000-00075-006684950000986+ 81CBOBVZ VIX OOPC 20131120 002700000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002700000001+00004-00002-00001+00001+00006-00000+00057+006684950000010+ 81CBOBVZ VIX OOPP 20131120 002700000001+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131120 002700000001-00004+00002+00001-00001-00006+00000-00057-006684950000990+ 81CBOBVZ VIX OOPC 20131120 002800000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002800000001+00003-00001-00001+00001+00005-00000+00043+006684950000008+ 81CBOBVZ VIX OOPP 20131120 002800000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 002800000001-00003+00001+00001-00001-00005+00000-00043-006684950000992+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131120 002900000000+00003-00001-00000+00001+00004-00000+00033+006684950000006+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131120 002900000000-00003+00001+00000-00001-00004+00000-00033-006684950000994+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131120 003000000000+00002-00001-00000+00000+00003-00000+00025+006684950000004+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131120 003000000000-00002+00001+00000-00000-00003+00000-00025-006684950000995+ 81CBOBVZ VIX OOPC 20131218 001000000003+00004-00001-00008-00009+00003+00005-00012-00017+ 82CBOBVZ VIX OOPC 20131218 001000000010+00009-00014-00025+00020+00006-00023+00586+006929650000804+ 81CBOBVZ VIX OOPP 20131218 001000000003-00004+00001+00008+00009-00003-00005+00012+00017- 82CBOBVZ VIX OOPP 20131218 001000000010-00009+00014+00025-00020-00006+00023-00586-006929650000195+ 81CBOBVZ VIX OOPC 20131218 001100000003+00004-00003-00010-00010+00004+00008-00015-00018+ 82CBOBVZ VIX OOPC 20131218 001100000014+00012-00018-00026+00024+00008-00021+00718+006929650000716+ 81CBOBVZ VIX OOPP 20131218 001100000003-00004+00003+00010+00010-00004-00008+00015+00018- 82CBOBVZ VIX OOPP 20131218 001100000014-00012+00018+00026-00024-00008+00021-00718-006929650000283+ 81CBOBVZ VIX OOPC 20131218 001200000002+00003-00004-00010-00010+00006+00010-00017-00018+ 82CBOBVZ VIX OOPC 20131218 001200000016+00015-00022-00026+00026+00010-00018+00806+006929650000622+ 81CBOBVZ VIX OOPP 20131218 001200000002-00003+00004+00010+00010-00006-00010+00017+00018- 82CBOBVZ VIX OOPP 20131218 001200000016-00015+00022+00026-00026-00010+00018-00806-006929650000377+ 81CBOBVZ VIX OOPC 20131218 001300000002+00002-00005-00010-00009+00007+00011-00018-00017+ 82CBOBVZ VIX OOPC 20131218 001300000017+00017-00024-00024+00026+00012-00016+00844+006929650000529+ 81CBOBVZ VIX OOPP 20131218 001300000002-00002+00005+00010+00009-00007-00011+00018+00017- 82CBOBVZ VIX OOPP 20131218 001300000017-00017+00024+00024-00026-00012+00016-00844-006929650000471+ 81CBOBVZ VIX OOPC 20131218 001400000001+00001-00006-00009-00008+00008+00013-00017-00015+ 82CBOBVZ VIX OOPC 20131218 001400000017+00018-00024-00022+00025+00014-00013+00837+006929650000441+ 81CBOBVZ VIX OOPP 20131218 001400000001-00001+00006+00009+00008-00008-00013+00017+00015- 82CBOBVZ VIX OOPP 20131218 001400000017-00018+00024+00022-00025-00014+00013-00837-006929650000559+ 81CBOBVZ VIX OOPC 20131218 001500000000-00000+00007-00008-00007+00008+00013-00016-00013+ 82CBOBVZ VIX OOPC 20131218 001500000016+00019-00024-00019+00023+00015-00011+00795+006929650000361+ 81CBOBVZ VIX OOPP 20131218 001500000000+00000-00007+00008+00007-00008-00013+00016+00013- 82CBOBVZ VIX OOPP 20131218 001500000016-00019+00024+00019-00023-00015+00011-00795-006929650000638+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00007-00007-00005+00008+00013-00015-00011+ 82CBOBVZ VIX OOPC 20131218 001600000015+00019-00022-00016+00020+00015-00009+00728+006929650000292+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00007+00007+00005-00008-00013+00015+00011- 82CBOBVZ VIX OOPP 20131218 001600000015-00019+00022+00016-00020-00015+00009-00728-006929650000708+ 81CBOBVZ VIX OOPC 20131218 001700000001-00002+00007-00005-00004+00008+00013-00013-00009+ 82CBOBVZ VIX OOPC 20131218 001700000013+00019-00020-00013+00017+00015-00007+00649+006929650000233+ 81CBOBVZ VIX OOPP 20131218 001700000001+00002-00007+00005+00004-00008-00013+00013+00009- 82CBOBVZ VIX OOPP 20131218 001700000013-00019+00020+00013-00017-00015+00007-00649-006929650000767+ 81CBOBVZ VIX OOPC 20131218 001800000001-00002+00007-00004-00003+00007+00012-00011-00007+ 82CBOBVZ VIX OOPC 20131218 001800000011+00018-00017-00011+00014+00015-00006+00564+006929650000184+ 81CBOBVZ VIX OOPP 20131218 001800000001+00002-00007+00004+00003-00007-00012+00011+00007- 82CBOBVZ VIX OOPP 20131218 001800000011-00018+00017+00011-00014-00015+00006-00564-006929650000815+ 81CBOBVZ VIX OOPC 20131218 001900000002-00002+00006-00003-00002+00006+00011-00009-00006+ 82CBOBVZ VIX OOPC 20131218 001900000009+00016-00015-00009+00012+00015-00004+00481+006929650000144+ 81CBOBVZ VIX OOPP 20131218 001900000002+00002-00006+00003+00002-00006-00011+00009+00006- 82CBOBVZ VIX OOPP 20131218 001900000009-00016+00015+00009-00012-00015+00004-00481-006929650000855+ 81CBOBVZ VIX OOPC 20131218 002000000002-00002+00006-00002-00002+00005+00010-00007-00005+ 82CBOBVZ VIX OOPC 20131218 002000000008+00015-00012-00007+00009+00014-00003+00404+006929650000112+ 81CBOBVZ VIX OOPP 20131218 002000000002+00002-00006+00002+00002-00005-00010+00007+00005- 82CBOBVZ VIX OOPP 20131218 002000000008-00015+00012+00007-00009-00014+00003-00404-006929650000887+ 81CBOBVZ VIX OOPC 20131218 002100000002-00002+00005-00001-00001+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131218 002100000006+00013-00010-00006+00007+00013-00003+00335+006929650000087+ 81CBOBVZ VIX OOPP 20131218 002100000002+00002-00005+00001+00001-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20131218 002100000006-00013+00010+00006-00007-00013+00003-00335-006929650000913+ 81CBOBVZ VIX OOPC 20131218 002200000002-00002+00005-00001-00001+00004+00008-00004-00003+ 82CBOBVZ VIX OOPC 20131218 002200000005+00012-00008-00004+00006+00012-00002+00274+006929650000067+ 81CBOBVZ VIX OOPP 20131218 002200000002+00002-00005+00001+00001-00004-00008+00004+00003- 82CBOBVZ VIX OOPP 20131218 002200000005-00012+00008+00004-00006-00012+00002-00274-006929650000933+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00004-00001-00001+00003+00007-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002300000004+00010-00007-00003+00005+00011-00002+00223+006929650000051+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00004+00001+00001-00003-00007+00003+00002- 82CBOBVZ VIX OOPP 20131218 002300000004-00010+00007+00003-00005-00011+00002-00223-006929650000948+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00003-00000-00000+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002400000003+00009-00005-00003+00004+00010-00001+00179+006929650000039+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00003+00000+00000-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002400000003-00009+00005+00003-00004-00010+00001-00179-006929650000960+ 81CBOBVZ VIX OOPC 20131218 002500000001-00001+00003-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002500000002+00008-00004-00002+00003+00009-00001+00144+006929650000030+ 81CBOBVZ VIX OOPP 20131218 002500000001+00001-00003+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131218 002500000002-00008+00004+00002-00003-00009+00001-00144-006929650000970+ 81CBOBVZ VIX OOPC 20131218 002600000001-00001+00003-00000-00000+00002+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002600000002+00007-00003-00002+00002+00008-00001+00114+006929650000023+ 81CBOBVZ VIX OOPP 20131218 002600000001+00001-00003+00000+00000-00002-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002600000002-00007+00003+00002-00002-00008+00001-00114-006929650000977+ 81CBOBVZ VIX OOPC 20131218 002700000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002700000001+00006-00003-00001+00002+00007-00001+00090+006929650000017+ 81CBOBVZ VIX OOPP 20131218 002700000001+00001-00002+00000-00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131218 002700000001-00006+00003+00001-00002-00007+00001-00090-006929650000982+ 81CBOBVZ VIX OOPC 20131218 002800000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 002800000001+00005-00002-00001+00001+00006-00000+00071+006929650000013+ 81CBOBVZ VIX OOPP 20131218 002800000001+00001-00002+00000-00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 002800000001-00005+00002+00001-00001-00006+00000-00071-006929650000986+ 81CBOBVZ VIX OOPC 20131218 002900000001-00000+00001-00000+00000-00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131218 002900000001+00004-00001-00001+00001+00005-00000+00056+006929650000010+ 81CBOBVZ VIX OOPP 20131218 002900000001+00000-00001+00000-00000+00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131218 002900000001-00004+00001+00001-00001-00005+00000-00056-006929650000989+ 81CBOBVZ VIX OOPC 20131218 003000000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 003000000001+00003-00001-00001+00001+00004-00000+00044+006929650000008+ 81CBOBVZ VIX OOPP 20131218 003000000001+00000-00001+00000-00000+00001-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 003000000001-00003+00001+00001-00001-00004+00000-00044-006929650000992+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20131016 001000000200+00300-00300-00296+00299+00270-00152+09999+004404730005050+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00008-00002-00000+00118-00007-005331250000000+ 81CBOVIX VIX OOPC 20131016 001100000000-00000-00100-00100-00098+00100+00200-00200-00194+ 82CBOVIX VIX OOPC 20131016 001100000199+00300-00300-00280+00292+00270-00122+09985+004369410004050+ 81CBOVIX VIX OOPP 20131016 001100000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20131016 001100000003-00000+00000+00028-00015-00000+00148-00069-005331250000004+ 81CBOVIX VIX OOPC 20131016 001200000002-00001+00100-00099-00091+00099+00199-00199-00174+ 82CBOVIX VIX OOPC 20131016 001200000188+00299-00299-00240+00257+00270-00092+09783+004703490003064+ 81CBOVIX VIX OOPP 20131016 001200000003-00002+00001+00003+00011-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20131016 001200000016-00003+00003+00066-00048-00001+00178-00362-005331250000030+ 81CBOVIX VIX OOPC 20131016 001300000006-00005+00096-00090-00073+00090+00191-00189-00137+ 82CBOVIX VIX OOPC 20131016 001300000156+00289-00288-00181+00196+00266-00065+08831+005302240002168+ 81CBOVIX VIX OOPP 20131016 001300000006-00005+00004+00010+00027-00010-00009+00012+00063- 82CBOVIX VIX OOPP 20131016 001300000044-00011+00012+00119-00104-00004+00205-01180-005331250000120+ 81CBOVIX VIX OOPC 20131016 001400000010-00009+00086-00072-00052+00073+00172-00162-00098+ 82CBOVIX VIX OOPC 20131016 001400000116+00264-00259-00127+00138+00257-00045+07123+006073480001485+ 81CBOVIX VIX OOPP 20131016 001400000010-00009+00014+00029+00048-00027-00029+00038+00102- 82CBOVIX VIX OOPP 20131016 001400000084-00037+00042+00173-00161-00013+00225-02892-006143520000445+ 81CBOVIX VIX OOPC 20131016 001500000011-00011+00072-00051-00037+00056+00145-00127-00069+ 82CBOVIX VIX OOPC 20131016 001500000084+00227-00214-00089+00098+00240-00031+05419+006937620001048+ 81CBOVIX VIX OOPP 20131016 001500000011-00011+00028+00049+00063-00043-00055+00073+00130- 82CBOVIX VIX OOPP 20131016 001500000115-00073+00087+00210-00201-00030+00238-04577-007018260001009+ 81CBOVIX VIX OOPC 20131016 001600000011-00010+00060-00037-00025+00043+00121-00098-00050+ 82CBOVIX VIX OOPC 20131016 001600000062+00191-00171-00065+00072+00219-00023+04122+007827630000769+ 81CBOVIX VIX OOPP 20131016 001600000011-00010+00040+00063+00074-00057-00080+00102+00149- 82CBOVIX VIX OOPP 20131016 001600000137-00109+00129+00234-00227-00051+00247-05864-007892170001728+ 81CBOVIX VIX OOPC 20131016 001700000010-00010+00050-00026-00019+00034+00100-00075-00038+ 82CBOVIX VIX OOPC 20131016 001700000048+00160-00135-00050+00056+00196-00018+03213+008689070000599+ 81CBOVIX VIX OOPP 20131016 001700000010-00010+00050+00074+00081-00066-00100+00125+00161- 82CBOVIX VIX OOPP 20131016 001700000151-00140+00165+00250-00244-00074+00252-06779-008716090002553+ 81CBOVIX VIX OOPC 20131016 001800000009-00009+00041-00019-00015+00028+00083-00058-00031+ 82CBOVIX VIX OOPC 20131016 001800000039+00134-00108-00040+00045+00174-00015+02571+009480050000488+ 81CBOVIX VIX OOPP 20131016 001800000009-00009+00059+00081+00085-00072-00117+00142+00169- 82CBOVIX VIX OOPP 20131016 001800000161-00166+00193+00260-00255-00096+00255-07436-009454990003434+ 81CBOVIX VIX OOPC 20131016 001900000008-00008+00035-00015-00011+00023+00071-00047-00024+ 82CBOVIX VIX OOPC 20131016 001900000032+00114-00088-00032+00036+00154-00012+02095+010171270000395+ 81CBOVIX VIX OOPP 20131016 001900000008-00008+00065+00085+00089-00078-00130+00154+00176- 82CBOVIX VIX OOPP 20131016 001900000169-00187+00213+00268-00264-00116+00258-07929-010088030004337+ 81CBOVIX VIX OOPC 20131016 002000000007-00007+00030-00012-00009+00019+00060-00038-00020+ 82CBOVIX VIX OOPC 20131016 002000000026+00097-00072-00026+00030+00136-00010+01721+010746010000326+ 81CBOVIX VIX OOPP 20131016 002000000007-00007+00071+00089+00091-00082-00141+00163+00181- 82CBOVIX VIX OOPP 20131016 002000000175-00204+00229+00274-00271-00134+00261-08317-010608510005262+ 81CBOVIX VIX OOPC 20131016 002100000007-00006+00026-00009-00007+00015+00051-00030-00016+ 82CBOVIX VIX OOPC 20131016 002100000021+00083-00059-00021+00024+00121-00008+01414+011200100000264+ 81CBOVIX VIX OOPP 20131016 002100000006-00006+00075+00091+00093-00085-00150+00171+00185- 82CBOVIX VIX OOPP 20131016 002100000180-00218+00243+00280-00277-00150+00262-08632-011023900006200+ 81CBOVIX VIX OOPC 20131016 002200000006-00005+00022-00007-00005+00013+00043-00024-00013+ 82CBOVIX VIX OOPC 20131016 002200000017+00071-00048-00017+00020+00106-00006+01154+011541970000214+ 81CBOVIX VIX OOPP 20131016 002200000006-00005+00079+00093+00095-00088-00158+00177+00188- 82CBOVIX VIX OOPP 20131016 002200000184-00231+00254+00284-00281-00165+00264-08891-011355810007149+ 81CBOVIX VIX OOPC 20131016 002300000005-00004+00019-00006-00004+00010+00037-00020-00010+ 82CBOVIX VIX OOPC 20131016 002300000013+00060-00039-00013+00015+00093-00005+00934+011792590000165+ 81CBOVIX VIX OOPP 20131016 002300000005-00004+00082+00095+00096-00090-00165+00181+00190- 82CBOVIX VIX OOPP 20131016 002300000187-00241+00262+00287-00285-00178+00265-09100-011640010008106+ 81CBOVIX VIX OOPC 20131016 002400000004-00004+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20131016 002400000011+00050-00031-00011+00012+00081-00004+00751+011985540000133+ 81CBOVIX VIX OOPP 20131016 002400000004-00004+00085+00096+00097-00092-00170+00185+00192- 82CBOVIX VIX OOPP 20131016 002400000189-00250+00269+00289-00288-00189+00266-09260-011926420009079+ 81CBOVIX VIX OOPC 20131016 002500000004-00002+00013-00004-00002+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20131016 002500000008+00043-00026-00008+00009+00071-00003+00606+012166960000100+ 81CBOVIX VIX OOPP 20131016 002500000004-00003+00087+00097+00098-00093-00174+00187+00194- 82CBOVIX VIX OOPP 20131016 002500000191-00257+00274+00291-00290-00199+00267-09372-012279130010055+ 81CBOVIX VIX OOPC 20131016 002600000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20131016 002600000007+00036-00021-00007+00008+00062-00003+00500+012395540000084+ 81CBOVIX VIX OOPP 20131016 002600000004-00003+00088+00097+00098-00094-00176+00189+00194- 82CBOVIX VIX OOPP 20131016 002600000192-00261+00277+00292-00291-00206+00267-09436-012776390011046+ 81CBOVIX VIX OOPC 20131016 002700000003-00002+00010-00002-00002+00005+00019-00009-00004+ 82CBOVIX VIX OOPC 20131016 002700000006+00032-00018-00006+00007+00055-00002+00434+012742580000074+ 81CBOVIX VIX OOPP 20131016 002700000003-00002+00090+00098+00098-00095-00181+00192+00195- 82CBOVIX VIX OOPP 20131016 002700000194-00268+00282+00294-00293-00215+00268-09560-012776390012024+ 81CBOVIX VIX OOPC 20131016 002800000003-00002+00009-00002-00001+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20131016 002800000006+00030-00017-00006+00007+00051-00002+00410+013291940000071+ 81CBOVIX VIX OOPP 20131016 002800000003-00002+00092+00098+00099-00096-00184+00193+00197- 82CBOVIX VIX OOPP 20131016 002800000195-00273+00286+00296-00295-00222+00268-09657-012776390013002+ 81CBOVIX VIX OOPC 20131016 002900000003-00001+00008-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20131016 002900000004+00025-00014-00004+00005+00044-00002+00324+013291940000052+ 81CBOVIX VIX OOPP 20131016 002900000002-00002+00094+00099+00099-00097-00187+00195+00197- 82CBOVIX VIX OOPP 20131016 002900000196-00278+00289+00296-00296-00229+00269-09734-012776390013990+ 81CBOVIX VIX OOPC 20131016 003000000002-00001+00006-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20131016 003000000003+00021-00011-00003+00004+00038-00001+00255+013291940000041+ 81CBOVIX VIX OOPP 20131016 003000000002-00001+00095+00099+00099-00098-00190+00196+00198- 82CBOVIX VIX OOPP 20131016 003000000197-00282+00291+00297-00297-00235+00269-09794-012776390014980+ 81CBOVIX VIX OOPC 20131016 003250000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20131016 003250000002+00013-00006-00002+00002+00026-00001+00140+013291940000020+ 81CBOVIX VIX OOPP 20131016 003250000001-00001+00097+00100+00100-00099-00194+00198+00199- 82CBOVIX VIX OOPP 20131016 003250000198-00289+00296+00299-00298-00247+00269-09891-012776390017464+ 81CBOVIX VIX OOPC 20131016 003500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20131016 003500000001+00008-00003-00001+00001+00017-00000+00077+013291940000010+ 81CBOVIX VIX OOPP 20131016 003500000000-00001+00099+00100+00100-00099-00197+00199+00199- 82CBOVIX VIX OOPP 20131016 003500000199-00294+00298+00299-00299-00255+00270-09943-012776390019956+ 81CBOVIX VIX OOPC 20131016 003750000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 003750000000+00005-00002-00000+00000+00011-00000+00042+013291940000005+ 81CBOVIX VIX OOPP 20131016 003750000000-00000+00099+00100+00100-00099-00198+00200+00200- 82CBOVIX VIX OOPP 20131016 003750000199-00296+00299+00299-00299-00260+00270-09970-012776390022452+ 81CBOVIX VIX OOPC 20131016 004000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 004000000000+00003-00001-00000+00000+00008-00000+00023+013291940000003+ 81CBOVIX VIX OOPP 20131016 004000000000+00000+00100+00100+00100-00100-00199+00200+00200- 82CBOVIX VIX OOPP 20131016 004000000200-00298+00300+00300-00300-00264+00270-09984-012776390024951+ 81CBOVIX VIX OOPC 20131016 004250000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 004250000000+00002-00001-00000+00000+00005-00000+00012+013291940000001+ 81CBOVIX VIX OOPP 20131016 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 004250000200-00299+00300+00300-00300-00266+00270-09991-012776390027450+ 81CBOVIX VIX OOPC 20131016 004500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 004500000000+00001-00000-00000+00000+00003-00000+00007+013291940000001+ 81CBOVIX VIX OOPP 20131016 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 004500000200-00300+00300+00300-00300-00268+00270-09995-012776390029950+ 81CBOVIX VIX OOPC 20131016 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 004750000000+00001-00000-00000+00000+00002-00000+00003+013291940000000+ 81CBOVIX VIX OOPP 20131016 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20131016 004750000200-00300+00300+00300-00300-00268+00270-09997-012776390032450+ 81CBOVIX VIX OOPC 20131016 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00000-00000-00000+00000+00001-00000+00002+013291940000000+ 81CBOVIX VIX OOPP 20131016 005000000000+00001+00100+00101+00099-00099-00200+00200+00199- 82CBOVIX VIX OOPP 20131016 005000000199-00300+00300+00299-00299-00269+00270-09998-012776390034950+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00000-00000-00000+00000+00001-00000+00000+013291940000000+ 81CBOVIX VIX OOPP 20131016 005500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131016 005500000199-00300+00301+00299-00299-00270+00270-09999-012776390039950+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00000-00000-00000+00000+00000-00000+00000+013291940000000+ 81CBOVIX VIX OOPP 20131016 006000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131016 006000000199-00301+00301+00299-00299-00270+00270-09999-012776390044950+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131016 006500000000+00000-00000-00000+00000+00000-00000+00000+013291940000000+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131016 006500000199-00301+00301+00299-00299-00270+00270-09999-012776390049950+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20131016 007000000000+00000-00000-00000+00000+00000-00000+00000+013291940000000+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20131016 007000000199-00301+00301+00299-00299-00270+00270-09999-012776390054950+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20131120 001000000186+00280-00280-00279+00280+00252-00187+09999+002716270006250+ 81CBOVIX VIX OOPP 20131120 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00001+00013-00003-00000+00068-00075-005291410000009+ 81CBOVIX VIX OOPC 20131120 001100000001-00000-00094-00094-00091+00093+00187-00187-00182+ 82CBOVIX VIX OOPC 20131120 001100000186+00280-00280-00269+00278+00252-00157+09984+003413450005250+ 81CBOVIX VIX OOPP 20131120 001100000003-00002+00001-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20131120 001100000003-00002+00003+00029-00011-00001+00095-00242-005291410000034+ 81CBOVIX VIX OOPC 20131120 001200000004-00001+00094-00091-00083+00093+00186-00185-00166+ 82CBOVIX VIX OOPC 20131120 001200000182+00279-00278-00241+00264+00251-00128+09751+004081380004275+ 81CBOVIX VIX OOPP 20131120 001200000007-00005+00000-00007+00016-00000-00003+00009+00031- 82CBOVIX VIX OOPP 20131120 001200000010-00006+00009+00052-00027-00003+00122-00598-005291410000095+ 81CBOVIX VIX OOPC 20131120 001300000010-00007+00093-00082-00069+00091+00181-00173-00140+ 82CBOVIX VIX OOPC 20131120 001300000168+00270-00266-00202+00233+00248-00102+09018+004717920003403+ 81CBOVIX VIX OOPP 20131120 001300000010-00009+00001+00015+00027-00003-00008+00019+00050- 82CBOVIX VIX OOPP 20131120 001300000022-00013+00020+00082-00051-00007+00148-01203-005291410000221+ 81CBOVIX VIX OOPC 20131120 001400000014-00013+00089-00067-00054+00085+00170-00152-00114+ 82CBOVIX VIX OOPC 20131120 001400000147+00254-00241-00164+00196+00239-00081+07925+005321250002699+ 81CBOVIX VIX OOPP 20131120 001400000014-00014+00005+00029+00040-00008-00019+00039+00073- 82CBOVIX VIX OOPP 20131120 001400000040-00030+00045+00116-00084-00016+00169-02203-005749280000530+ 81CBOVIX VIX OOPC 20131120 001500000017-00017+00083-00052-00041+00077+00155-00128-00091+ 82CBOVIX VIX OOPC 20131120 001500000125+00233-00209-00132+00162+00226-00065+06778+005889880002161+ 81CBOVIX VIX OOPP 20131120 001500000017-00018+00011+00043+00052-00016-00032+00061+00095- 82CBOVIX VIX OOPP 20131120 001500000061-00049+00074+00146-00116-00028+00185-03261-006195830000980+ 81CBOVIX VIX OOPC 20131120 001600000019-00019+00076-00039-00031+00068+00140-00105-00074+ 82CBOVIX VIX OOPC 20131120 001600000106+00210-00178-00108+00135+00210-00053+05750+006422630001760+ 81CBOVIX VIX OOPP 20131120 001600000018-00020+00018+00055+00061-00025-00047+00083+00112- 82CBOVIX VIX OOPP 20131120 001600000079-00071+00103+00171-00143-00044+00198-04240-006629190001562+ 81CBOVIX VIX OOPC 20131120 001700000019-00020+00069-00029-00025+00060+00126-00086-00060+ 82CBOVIX VIX OOPC 20131120 001700000091+00188-00150-00089+00113+00192-00044+04891+006918670001465+ 81CBOVIX VIX OOPP 20131120 001700000018-00020+00025+00065+00068-00033-00061+00101+00125- 82CBOVIX VIX OOPP 20131120 001700000095-00092+00131+00189-00165-00060+00207-05085-007047620002248+ 81CBOVIX VIX OOPC 20131120 001800000019-00019+00063-00022-00019+00052+00113-00071-00050+ 82CBOVIX VIX OOPC 20131120 001800000078+00170-00127-00074+00096+00176-00037+04192+007377470001232+ 81CBOVIX VIX OOPP 20131120 001800000018-00019+00031+00071+00074-00041-00074+00116+00136- 82CBOVIX VIX OOPP 20131120 001800000108-00111+00153+00205-00183-00077+00214-05789-007449540002999+ 81CBOVIX VIX OOPC 20131120 001900000018-00018+00057-00017-00014+00046+00102-00059-00041+ 82CBOVIX VIX OOPC 20131120 001900000067+00153-00108-00062+00082+00160-00031+03623+007798830001052+ 81CBOVIX VIX OOPP 20131120 001900000018-00018+00036+00076+00078-00047-00085+00128+00145- 82CBOVIX VIX OOPP 20131120 001900000119-00128+00172+00217-00197-00092+00220-06365-007833510003810+ 81CBOVIX VIX OOPC 20131120 002000000017-00017+00052-00013-00012+00041+00092-00050-00035+ 82CBOVIX VIX OOPC 20131120 002000000059+00137-00092-00054+00072+00146-00027+03158+008182890000914+ 81CBOVIX VIX OOPP 20131120 002000000017-00018+00042+00081+00081-00052-00095+00138+00151- 82CBOVIX VIX OOPP 20131120 002000000127-00143+00188+00225-00207-00107+00224-06836-008198250004667+ 81CBOVIX VIX OOPC 20131120 002100000017-00016+00047-00010-00009+00036+00083-00042-00030+ 82CBOVIX VIX OOPC 20131120 002100000052+00125-00080-00046+00063+00133-00024+02772+008530090000796+ 81CBOVIX VIX OOPP 20131120 002100000016-00016+00046+00084+00083-00057-00104+00145+00156- 82CBOVIX VIX OOPP 20131120 002100000134-00156+00201+00233-00217-00119+00228-07223-008542620005548+ 81CBOVIX VIX OOPC 20131120 002200000016-00014+00044-00009-00007+00032+00076-00037-00025+ 82CBOVIX VIX OOPC 20131120 002200000045+00114-00070-00040+00055+00121-00021+02446+008841220000692+ 81CBOVIX VIX OOPP 20131120 002200000016-00015+00050+00085+00086-00061-00111+00151+00161- 82CBOVIX VIX OOPP 20131120 002200000141-00167+00210+00239-00225-00131+00231-07544-008865600006446+ 81CBOVIX VIX OOPC 20131120 002300000014-00014+00039-00006-00006+00029+00069-00031-00023+ 82CBOVIX VIX OOPC 20131120 002300000041+00103-00060-00036+00049+00110-00018+02167+009117380000618+ 81CBOVIX VIX OOPP 20131120 002300000014-00014+00054+00088+00086-00063-00118+00156+00163- 82CBOVIX VIX OOPP 20131120 002300000145-00178+00220+00243-00230-00142+00233-07814-009166360007375+ 81CBOVIX VIX OOPC 20131120 002400000014-00012+00037-00005-00004+00026+00063-00027-00019+ 82CBOVIX VIX OOPC 20131120 002400000036+00094-00053-00030+00043+00101-00016+01925+009360000000537+ 81CBOVIX VIX OOPP 20131120 002400000014-00013+00057+00089+00088-00067-00123+00160+00166- 82CBOVIX VIX OOPP 20131120 002400000150-00186+00227+00248-00236-00151+00235-08043-009444190008302+ 81CBOVIX VIX OOPC 20131120 002500000014-00011+00034-00004-00003+00023+00058-00024-00016+ 82CBOVIX VIX OOPC 20131120 002500000031+00086-00047-00026+00038+00093-00014+01713+009570820000471+ 81CBOVIX VIX OOPP 20131120 002500000013-00011+00059+00089+00090-00070-00128+00163+00169- 82CBOVIX VIX OOPP 20131120 002500000154-00193+00232+00252-00241-00159+00237-08241-009698540009238+ 81CBOVIX VIX OOPC 20131120 002600000012-00011+00030-00003-00003+00021+00052-00020-00015+ 82CBOVIX VIX OOPC 20131120 002600000029+00078-00040-00024+00034+00084-00013+01524+009751930000422+ 81CBOVIX VIX OOPP 20131120 002600000012-00012+00063+00091+00090-00071-00134+00167+00171- 82CBOVIX VIX OOPP 20131120 002600000156-00201+00239+00254-00244-00167+00238-08415-009928980010196+ 81CBOVIX VIX OOPC 20131120 002700000011-00010+00028-00002-00002+00019+00048-00017-00013+ 82CBOVIX VIX OOPC 20131120 002700000025+00071-00036-00021+00030+00077-00011+01355+009905730000368+ 81CBOVIX VIX OOPP 20131120 002700000011-00011+00065+00092+00090-00073-00138+00169+00172- 82CBOVIX VIX OOPP 20131120 002700000159-00207+00243+00257-00247-00173+00240-08569-010135270011150+ 81CBOVIX VIX OOPC 20131120 002800000012-00008+00027-00003-00000+00015+00045-00016-00010+ 82CBOVIX VIX OOPC 20131120 002800000021+00066-00032-00017+00025+00071-00009+01204+010034930000312+ 81CBOVIX VIX OOPP 20131120 002800000011-00009+00067+00091+00091-00075-00141+00171+00175- 82CBOVIX VIX OOPP 20131120 002800000162-00212+00247+00260-00251-00179+00241-08707-010317270012101+ 81CBOVIX VIX OOPC 20131120 002900000010-00008+00023-00001-00001+00015+00040-00013-00009+ 82CBOVIX VIX OOPC 20131120 002900000019+00059-00028-00016+00023+00064-00008+01067+010142600000280+ 81CBOVIX VIX OOPP 20131120 002900000010-00008+00069+00092+00092-00077-00145+00172+00176- 82CBOVIX VIX OOPP 20131120 002900000165-00218+00250+00262-00254-00185+00242-08832-010475020013063+ 81CBOVIX VIX OOPC 20131120 003000000009-00007+00021-00001-00001+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20131120 003000000017+00053-00024-00014+00020+00059-00007+00945+010232100000247+ 81CBOVIX VIX OOPP 20131120 003000000009-00008+00071+00093+00092-00078-00149+00175+00177- 82CBOVIX VIX OOPP 20131120 003000000166-00223+00254+00264-00256-00191+00243-08947-010608690014035+ 81CBOVIX VIX OOPC 20131120 003250000008-00005+00017-00001-00001-00009+00029-00008-00005+ 82CBOVIX VIX OOPC 20131120 003250000012+00042-00018-00009+00014+00047-00005+00694+010401460000168+ 81CBOVIX VIX OOPP 20131120 003250000008-00006+00075+00093+00093-00082-00156+00178+00180- 82CBOVIX VIX OOPP 20131120 003250000172-00234+00260+00268-00262-00202+00246-09197-010840010016453+ 81CBOVIX VIX OOPC 20131120 003500000006-00004+00013-00000+00000-00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20131120 003500000009+00033-00012-00007+00010+00037-00004+00513+010547990000123+ 81CBOVIX VIX OOPP 20131120 003500000006-00006+00080+00094+00093-00084-00163+00181+00181- 82CBOVIX VIX OOPP 20131120 003500000175-00244+00267+00271-00267-00212+00247-09405-010932300018897+ 81CBOVIX VIX OOPC 20131120 003750000005-00003+00011-00000-00001-00005+00018-00004-00002+ 82CBOVIX VIX OOPC 20131120 003750000007+00027-00010-00005+00008+00030-00003+00396+010751030000089+ 81CBOVIX VIX OOPP 20131120 003750000005-00004+00082+00094+00094-00087-00168+00183+00183- 82CBOVIX VIX OOPP 20131120 003750000179-00253+00270+00274-00271-00221+00249-09577-010900290021341+ 81CBOVIX VIX OOPC 20131120 004000000004-00003+00009-00000+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20131120 004000000006+00023-00008-00004+00007+00025-00002+00334+011102630000077+ 81CBOVIX VIX OOPP 20131120 004000000003-00003+00086+00095+00093-00089-00174+00185+00184- 82CBOVIX VIX OOPP 20131120 004000000181-00260+00274+00276-00274-00229+00250-09715-010764480023809+ 81CBOVIX VIX OOPC 20131120 004250000004-00002+00007-00000-00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20131120 004250000004+00018-00006-00003+00004+00020-00002+00243+011102630000051+ 81CBOVIX VIX OOPP 20131120 004250000002-00002+00089+00095+00093-00090-00178+00186+00185- 82CBOVIX VIX OOPP 20131120 004250000183-00267+00277+00277-00276-00235+00251-09819-010551050026282+ 81CBOVIX VIX OOPC 20131120 004500000003-00001+00006-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20131120 004500000003+00014-00004-00002+00003+00016-00001+00178+011102630000037+ 81CBOVIX VIX OOPP 20131120 004500000001-00002+00091+00095+00093-00091-00181+00187+00185- 82CBOVIX VIX OOPP 20131120 004500000184-00271+00279+00278-00277-00241+00251-09892-010291940028764+ 81CBOVIX VIX OOPC 20131120 004750000002-00001+00004-00000+00001-00002+00007-00001-00000+ 82CBOVIX VIX OOPC 20131120 004750000002+00011-00003-00001+00002+00012-00001+00130+011102630000025+ 81CBOVIX VIX OOPP 20131120 004750000000+00002+00092+00095+00092-00091-00184+00187+00185- 82CBOVIX VIX OOPP 20131120 004750000185-00275+00280+00278-00278-00245+00251-09939-010024780031256+ 81CBOVIX VIX OOPC 20131120 005000000002-00001+00003-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131120 005000000001+00008-00002-00001+00002+00010-00001+00096+011102630000018+ 81CBOVIX VIX OOPP 20131120 005000000001+00002+00093+00095+00092-00092-00186+00188+00185- 82CBOVIX VIX OOPP 20131120 005000000185-00277+00281+00278-00278-00247+00251-09966-009792940033752+ 81CBOVIX VIX OOPC 20131120 005500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20131120 005500000001+00005-00001-00000+00001+00006-00000+00052+011102630000008+ 81CBOVIX VIX OOPP 20131120 005500000001+00002+00094+00095+00092-00092-00187+00188+00185- 82CBOVIX VIX OOPP 20131120 005500000185-00280+00281+00278-00278-00250+00251-09986-009637310038750+ 81CBOVIX VIX OOPC 20131120 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000000+00003-00001-00000+00000+00004-00000+00029+011102630000005+ 81CBOVIX VIX OOPP 20131120 006000000002+00002+00095+00095+00091-00091-00188+00189+00185- 82CBOVIX VIX OOPP 20131120 006000000185-00281+00282+00278-00278-00251+00251-09993-009637310043750+ 81CBOVIX VIX OOPC 20131120 006500000000-00000+00001-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000000+00002-00000-00000+00000+00002-00000+00016+011102630000002+ 81CBOVIX VIX OOPP 20131120 006500000002+00002+00095+00095+00091-00091-00188+00189+00185- 82CBOVIX VIX OOPP 20131120 006500000184-00282+00282+00278-00278-00252+00251-09997-009637310048750+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00000-00000+00000-00000+00001-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000000+00001-00000-00000+00000+00002-00000+00009+011102630000001+ 81CBOVIX VIX OOPP 20131120 007000000002+00002+00096+00096+00091-00091-00189+00189+00184- 82CBOVIX VIX OOPP 20131120 007000000184-00282+00282+00278-00278-00252+00251-09998-009637310053750+ 81CBOVIX VIX OOPC 20131218 001000000001-00001-00094-00094-00092+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20131218 001000000186+00281-00281-00277+00279+00252-00203+09998+003000250006850+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00003-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00001+00012-00002-00000+00054-00062-004527200000008+ 81CBOVIX VIX OOPC 20131218 001100000002-00000-00095-00094-00089+00093+00187-00187-00178+ 82CBOVIX VIX OOPC 20131218 001100000186+00281-00280-00264+00277+00252-00174+09945+003600320005854+ 81CBOVIX VIX OOPP 20131218 001100000004-00002+00001-00002+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20131218 001100000002-00001+00003+00025-00007-00001+00079-00195-004527200000027+ 81CBOVIX VIX OOPC 20131218 001200000007-00003+00096-00090-00079+00094+00187-00183-00161+ 82CBOVIX VIX OOPC 20131218 001200000182+00278-00276-00238+00265+00251-00146+09637+004156200004899+ 81CBOVIX VIX OOPP 20131218 001200000007-00005+00002-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20131218 001200000005-00004+00008+00046-00017-00002+00105-00478-004527200000081+ 81CBOVIX VIX OOPC 20131218 001300000013-00009+00096-00080-00066+00093+00182-00170-00139+ 82CBOVIX VIX OOPC 20131218 001300000172+00271-00262-00205+00242+00246-00121+08972+004670200004053+ 81CBOVIX VIX OOPP 20131218 001300000011-00009+00002-00014+00025-00001+00005+00016+00045- 82CBOVIX VIX OOPP 20131218 001300000013-00010+00017+00072-00036-00006+00131-00969-004527200000186+ 81CBOVIX VIX OOPC 20131218 001400000018-00016+00093-00065-00053+00090+00174-00150-00117+ 82CBOVIX VIX OOPC 20131218 001400000157+00257-00239-00174+00214+00238-00100+08086+005144550003354+ 81CBOVIX VIX OOPP 20131218 001400000017-00016+00001+00028+00039-00002-00014+00036+00068- 82CBOVIX VIX OOPP 20131218 001400000028-00023+00041+00105-00065-00014+00152-01889-005071860000488+ 81CBOVIX VIX OOPC 20131218 001500000021-00021+00089-00051-00042+00085+00163-00129-00098+ 82CBOVIX VIX OOPC 20131218 001500000141+00240-00211-00146+00186+00226-00083+07151+005581440002793+ 81CBOVIX VIX OOPP 20131218 001500000020-00021+00005+00043+00051-00007-00025+00059+00088- 82CBOVIX VIX OOPP 20131218 001500000045-00041+00070+00133-00093-00027+00169-02844-005563790000939+ 81CBOVIX VIX OOPC 20131218 001600000023-00023+00084-00039-00033+00078+00151-00108-00081+ 82CBOVIX VIX OOPC 20131218 001600000124+00222-00183-00123+00162+00212-00070+06276+005983000002347+ 81CBOVIX VIX OOPP 20131218 001600000022-00024+00010+00055+00060-00014-00037+00079+00104- 82CBOVIX VIX OOPP 20131218 001600000061-00059+00098+00156-00117-00041+00182-03724-006006540001505+ 81CBOVIX VIX OOPC 20131218 001700000025-00024+00080-00031-00024+00070+00140-00092-00067+ 82CBOVIX VIX OOPC 20131218 001700000109+00206-00159-00103+00139+00197-00059+05502+006351320001985+ 81CBOVIX VIX OOPP 20131218 001700000024-00025+00015+00064+00068-00022-00047+00096+00118- 82CBOVIX VIX OOPP 20131218 001700000077-00075+00122+00175-00139-00056+00192-04492-006403550002152+ 81CBOVIX VIX OOPC 20131218 001800000024-00024+00074-00023-00019+00064+00129-00077-00057+ 82CBOVIX VIX OOPC 20131218 001800000097+00188-00137-00088+00122+00182-00051+04834+006688440001707+ 81CBOVIX VIX OOPP 20131218 001800000023-00025+00020+00071+00073-00028-00059+00111+00129- 82CBOVIX VIX OOPP 20131218 001800000089-00093+00144+00190-00156-00070+00200-05150-006758160002879+ 81CBOVIX VIX OOPC 20131218 001900000024-00024+00068-00017-00015+00058+00118-00064-00049+ 82CBOVIX VIX OOPC 20131218 001900000086+00172-00118-00076+00107+00168-00044+04265+006996330001483+ 81CBOVIX VIX OOPP 20131218 001900000023-00025+00026+00077+00077-00034-00069+00123+00137- 82CBOVIX VIX OOPP 20131218 001900000099-00108+00163+00202-00171-00085+00207-05712-007073600003656+ 81CBOVIX VIX OOPC 20131218 002000000024-00022+00064-00013-00011+00052+00109-00055-00041+ 82CBOVIX VIX OOPC 20131218 002000000076+00159-00103-00065+00094+00155-00038+03779+007276920001288+ 81CBOVIX VIX OOPP 20131218 002000000023-00024+00030+00081+00081-00040-00078+00132+00144- 82CBOVIX VIX OOPP 20131218 002000000109-00122+00178+00213-00184-00097+00213-06194-007353000004460+ 81CBOVIX VIX OOPC 20131218 002100000023-00022+00059-00010-00009+00048+00100-00047-00035+ 82CBOVIX VIX OOPC 20131218 002100000068+00146-00089-00057+00084+00142-00034+03363+007532090001133+ 81CBOVIX VIX OOPP 20131218 002100000022-00023+00035+00084+00083-00045-00087+00141+00150- 82CBOVIX VIX OOPP 20131218 002100000117-00135+00191+00221-00194-00110+00217-06610-007599360005301+ 81CBOVIX VIX OOPC 20131218 002200000021-00021+00054-00007-00007+00043+00092-00040-00031+ 82CBOVIX VIX OOPC 20131218 002200000061+00134-00078-00051+00075+00131-00030+03004+007763660001005+ 81CBOVIX VIX OOPP 20131218 002200000020-00022+00040+00088+00085-00048-00095+00148+00154- 82CBOVIX VIX OOPP 20131218 002200000124-00147+00203+00228-00203-00121+00221-06974-007815610006167+ 81CBOVIX VIX OOPC 20131218 002300000023-00018+00053-00007-00003+00037+00087-00036-00025+ 82CBOVIX VIX OOPC 20131218 002300000053+00125-00070-00043+00065+00121-00026+02693+007973410000870+ 81CBOVIX VIX OOPP 20131218 002300000022-00019+00042+00088+00089-00055-00101+00152+00161- 82CBOVIX VIX OOPP 20131218 002300000132-00155+00211+00236-00214-00131+00226-07293-008004530007026+ 81CBOVIX VIX OOPC 20131218 002400000020-00018+00047-00003-00004+00036+00079-00030-00023+ 82CBOVIX VIX OOPC 20131218 002400000049+00114-00060-00039+00060+00112-00023+02421+008163060000790+ 81CBOVIX VIX OOPP 20131218 002400000019-00019+00047+00091+00089-00056-00109+00158+00162- 82CBOVIX VIX OOPP 20131218 002400000136-00167+00221+00240-00219-00141+00228-07576-008168820007939+ 81CBOVIX VIX OOPC 20131218 002500000019-00017+00044-00002-00003+00033+00073-00025-00020+ 82CBOVIX VIX OOPC 20131218 002500000045+00105-00053-00035+00054+00103-00021+02181+008334270000706+ 81CBOVIX VIX OOPP 20131218 002500000018-00018+00051+00092+00090-00060-00115+00162+00165- 82CBOVIX VIX OOPP 20131218 002500000141-00176+00228+00244-00225-00150+00231-07828-008311070008847+ 81CBOVIX VIX OOPC 20131218 002600000019-00015+00042-00002-00000+00029+00068-00023-00017+ 82CBOVIX VIX OOPC 20131218 002600000039+00099-00048-00030+00047+00095-00018+01969+008488670000618+ 81CBOVIX VIX OOPP 20131218 002600000018-00016+00053+00092+00092-00064-00120+00165+00169- 82CBOVIX VIX OOPP 20131218 002600000147-00183+00233+00250-00233-00157+00234-08053-008433750009750+ 81CBOVIX VIX OOPC 20131218 002700000018-00014+00039-00001-00000+00026+00063-00020-00015+ 82CBOVIX VIX OOPC 20131218 002700000036+00091-00042-00027+00043+00088-00017+01780+008627820000557+ 81CBOVIX VIX OOPP 20131218 002700000016-00015+00057+00094+00092-00066-00126+00169+00171- 82CBOVIX VIX OOPP 20131218 002700000150-00192+00240+00253-00237-00165+00236-08255-008539250010685+ 81CBOVIX VIX OOPC 20131218 002800000016-00014+00035-00000+00000+00025+00058-00017-00014+ 82CBOVIX VIX OOPC 20131218 002800000033+00083-00037-00024+00039+00081-00015+01611+008753240000505+ 81CBOVIX VIX OOPP 20131218 002800000014-00015+00060+00095+00092-00068-00131+00172+00172- 82CBOVIX VIX OOPP 20131218 002800000154-00199+00245+00255-00241-00172+00237-08437-008629810011626+ 81CBOVIX VIX OOPC 20131218 002900000015-00013+00033-00000+00000-00022+00054-00015-00012+ 82CBOVIX VIX OOPC 20131218 002900000030+00078-00033-00022+00035+00075-00013+01460+008866390000451+ 81CBOVIX VIX OOPP 20131218 002900000014-00013+00062+00095+00093-00071-00136+00174+00174- 82CBOVIX VIX OOPP 20131218 002900000157-00206+00249+00259-00246-00178+00239-08600-008707600012565+ 81CBOVIX VIX OOPC 20131218 003000000015-00011+00032-00000-00002-00019+00051-00014-00010+ 82CBOVIX VIX OOPC 20131218 003000000026+00073-00030-00018+00031+00070-00012+01324+008968670000395+ 81CBOVIX VIX OOPP 20131218 003000000014-00011+00064+00094+00094-00074-00139+00175+00177- 82CBOVIX VIX OOPP 20131218 003000000161-00211+00252+00262-00250-00184+00241-08747-008774670013503+ 81CBOVIX VIX OOPC 20131218 003250000012-00010+00026-00001+00001-00016+00041-00009-00008+ 82CBOVIX VIX OOPC 20131218 003250000021+00059-00022-00015+00025+00057-00009+01040+009185640000309+ 81CBOVIX VIX OOPP 20131218 003250000010-00010+00071+00096+00093-00077-00149+00180+00179- 82CBOVIX VIX OOPP 20131218 003250000166-00225+00261+00266-00257-00198+00244-09052-008907920015914+ 81CBOVIX VIX OOPC 20131218 003500000011-00007+00022-00001+00003-00012+00035-00008-00005+ 82CBOVIX VIX OOPC 20131218 003500000016+00050-00018-00010+00018+00048-00007+00821+009362880000228+ 81CBOVIX VIX OOPP 20131218 003500000009-00008+00075+00096+00094-00081-00156+00182+00181- 82CBOVIX VIX OOPP 20131218 003500000172-00236+00266+00270-00263-00208+00246-09281-009013390018334+ 81CBOVIX VIX OOPC 20131218 003750000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20131218 003750000013+00041-00013-00008+00015+00040-00005+00654+009518170000183+ 81CBOVIX VIX OOPP 20131218 003750000007-00007+00079+00096+00094-00083-00163+00184+00182- 82CBOVIX VIX OOPP 20131218 003750000175-00245+00271+00272-00266-00216+00247-09449-009114310020787+ 81CBOVIX VIX OOPC 20131218 004000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20131218 004000000010+00035-00010-00006+00012+00033-00004+00527+009667260000142+ 81CBOVIX VIX OOPP 20131218 004000000006-00005+00081+00096+00094-00086-00167+00185+00184- 82CBOVIX VIX OOPP 20131218 004000000177-00251+00273+00274-00270-00223+00248-09570-009229690023247+ 81CBOVIX VIX OOPC 20131218 004250000007-00004+00013-00001+00002-00006+00021-00003-00002+ 82CBOVIX VIX OOPC 20131218 004250000008+00030-00008-00005+00009+00028-00003+00433+009823900000112+ 81CBOVIX VIX OOPP 20131218 004250000004-00005+00084+00096+00093-00086-00171+00186+00184- 82CBOVIX VIX OOPP 20131218 004250000178-00256+00275+00274-00271-00228+00249-09654-009374350025728+ 81CBOVIX VIX OOPC 20131218 004500000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20131218 004500000007+00026-00007-00004+00008+00024-00003+00364+009999780000096+ 81CBOVIX VIX OOPP 20131218 004500000003-00005+00085+00096+00093-00087-00173+00187+00184- 82CBOVIX VIX OOPP 20131218 004500000180-00260+00277+00275-00272-00232+00249-09711-009558930028212+ 81CBOVIX VIX OOPC 20131218 004750000006-00003+00010-00001+00002-00005+00016-00002-00001+ 82CBOVIX VIX OOPC 20131218 004750000006+00023-00006-00003+00007+00021-00002+00316+010204590000082+ 81CBOVIX VIX OOPP 20131218 004750000003-00004+00086+00096+00093-00088-00175+00187+00184- 82CBOVIX VIX OOPP 20131218 004750000180-00262+00277+00276-00273-00234+00250-09747-009789870030699+ 81CBOVIX VIX OOPC 20131218 005000000005-00003+00010-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20131218 005000000005+00021-00005-00003+00006+00019-00002+00284+010445990000071+ 81CBOVIX VIX OOPP 20131218 005000000003-00004+00087+00096+00093-00088-00176+00187+00184- 82CBOVIX VIX OOPP 20131218 005000000181-00264+00278+00276-00273-00236+00250-09769-010069400033196+ 81CBOVIX VIX OOPC 20131218 005500000004-00002+00007-00001+00001-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000003+00014-00003-00002+00004+00013-00001+00181+010445990000044+ 81CBOVIX VIX OOPP 20131218 005500000001-00004+00090+00096+00092-00089-00180+00188+00184- 82CBOVIX VIX OOPP 20131218 005500000182-00270+00280+00277-00275-00241+00250-09857-010069400038173+ 81CBOVIX VIX OOPC 20131218 006000000003-00001+00005-00000+00001-00002+00007-00001-00000- 82CBOVIX VIX OOPC 20131218 006000000002+00010-00002-00001+00002+00009-00001+00117+010445990000025+ 81CBOVIX VIX OOPP 20131218 006000000001+00004+00092+00096+00092-00089-00184+00189+00184- 82CBOVIX VIX OOPP 20131218 006000000183-00274+00281+00277-00276-00245+00251-09910-010069400043161+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000001+00007-00001-00001+00001+00007-00000+00076+010445990000016+ 81CBOVIX VIX OOPP 20131218 006500000001+00004+00094+00097+00091-00090-00186+00189+00184- 82CBOVIX VIX OOPP 20131218 006500000183-00277+00282+00277-00276-00248+00251-09943-010069400048154+ 81CBOVIX VIX OOPC 20131218 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00005-00001-00000+00001+00005-00000+00050+010445990000010+ 81CBOVIX VIX OOPP 20131218 007000000002+00004+00095+00097+00090-00089-00187+00190+00183- 82CBOVIX VIX OOPP 20131218 007000000183-00279+00283+00276-00276-00249+00251-09963-010069400053151+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00093-00093-00090+00091+00184-00184-00181+ 82CBOVIX VIX OOPC 20140122 001000000182+00276-00276-00271+00274+00248-00218+09997+002928770007650+ 81CBOVIX VIX OOPP 20140122 001000000002-00000+00001-00000+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00001+00009-00001-00000+00036-00042-003937410000005+ 81CBOVIX VIX OOPC 20140122 001100000004-00001-00094-00092-00086+00091+00185-00184-00174+ 82CBOVIX VIX OOPC 20140122 001100000182+00276-00276-00259+00272+00248-00192+09935+003459250006655+ 81CBOVIX VIX OOPP 20140122 001100000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00002+00020-00003-00001+00057-00134-003937410000020+ 81CBOVIX VIX OOPC 20140122 001200000009-00002+00096-00088-00076+00092+00185-00180-00158+ 82CBOVIX VIX OOPC 20140122 001200000180+00275-00271-00237+00265+00246-00166+09659+003944210005704+ 81CBOVIX VIX OOPP 20140122 001200000007-00004+00003-00005+00014-00002+00000-00005+00023- 82CBOVIX VIX OOPP 20140122 001200000001-00002+00006+00037-00008-00002+00081-00338-003937410000057+ 81CBOVIX VIX OOPC 20140122 001300000015-00009+00097-00078-00064+00094+00182-00168-00139+ 82CBOVIX VIX OOPC 20140122 001300000175+00269-00258-00209+00250+00242-00142+09107+004386450004854+ 81CBOVIX VIX OOPP 20140122 001300000014-00011+00004-00015+00026-00004+00003+00018+00043- 82CBOVIX VIX OOPP 20140122 001300000007-00008+00019+00065-00024-00006+00105-00907-004425840000213+ 81CBOVIX VIX OOPC 20140122 001400000022-00015+00098-00066-00051+00093+00178-00151-00118+ 82CBOVIX VIX OOPC 20140122 001400000164+00260-00238-00180+00228+00235-00120+08376+004788650004119+ 81CBOVIX VIX OOPP 20140122 001400000020-00018+00004-00028+00039-00003+00008+00035+00063- 82CBOVIX VIX OOPP 20140122 001400000018-00017+00040+00093-00045-00014+00126-01649-004861580000492+ 81CBOVIX VIX OOPC 20140122 001500000026-00021+00096-00053-00040+00090+00170-00131-00101+ 82CBOVIX VIX OOPC 20140122 001500000152+00248-00213-00155+00206+00224-00103+07586+005153430003517+ 81CBOVIX VIX OOPP 20140122 001500000024-00024+00002-00041+00050-00000+00016+00055+00081- 82CBOVIX VIX OOPP 20140122 001500000030-00030+00065+00118-00067-00025+00143-02436-005249110000902+ 81CBOVIX VIX OOPC 20140122 001600000029-00025+00093-00041-00030+00085+00162-00113-00084+ 82CBOVIX VIX OOPC 20140122 001600000138+00234-00189-00133+00184+00212-00088+06817+005483340003018+ 81CBOVIX VIX OOPP 20140122 001600000028-00027+00000-00052+00060-00005-00023+00072+00097- 82CBOVIX VIX OOPP 20140122 001600000043-00043+00089+00140-00089-00037+00158-03193-005592700001406+ 81CBOVIX VIX OOPC 20140122 001700000029-00029+00088-00030-00024+00081+00151-00095-00073+ 82CBOVIX VIX OOPC 20140122 001700000127+00218-00164-00116+00166+00199-00077+06110+005780830002625+ 81CBOVIX VIX OOPP 20140122 001700000028-00031+00005+00063+00065-00008-00034+00091+00108- 82CBOVIX VIX OOPP 20140122 001700000054-00059+00113+00157-00107-00050+00169-03885-005896410002020+ 81CBOVIX VIX OOPC 20140122 001800000030-00030+00084-00022-00019+00076+00142-00080-00062+ 82CBOVIX VIX OOPC 20140122 001800000115+00204-00143-00100+00148+00186-00067+05476+006048270002288+ 81CBOVIX VIX OOPP 20140122 001800000028-00032+00010+00071+00071-00014-00043+00105+00119- 82CBOVIX VIX OOPP 20140122 001800000066-00073+00134+00172-00124-00063+00179-04506-006164100002685+ 81CBOVIX VIX OOPC 20140122 001900000031-00029+00080-00017-00013+00070+00134-00069-00052+ 82CBOVIX VIX OOPC 20140122 001900000104+00191-00126-00087+00132+00173-00059+04915+006287960001998+ 81CBOVIX VIX OOPP 20140122 001900000029-00031+00013+00076+00077-00020-00051+00116+00129- 82CBOVIX VIX OOPP 20140122 001900000077-00086+00151+00186-00140-00075+00187-05058-006399400003392+ 81CBOVIX VIX OOPC 20140122 002000000030-00030+00075-00011-00010+00065+00124-00058-00046+ 82CBOVIX VIX OOPC 20140122 002000000095+00177-00109-00076+00119+00161-00052+04419+006502100001767+ 81CBOVIX VIX OOPP 20140122 002000000028-00032+00018+00082+00079-00024-00061+00127+00135- 82CBOVIX VIX OOPP 20140122 002000000086-00099+00167+00196-00153-00087+00194-05548-006605770004157+ 81CBOVIX VIX OOPC 20140122 002100000030-00029+00071-00008-00007+00060+00116-00049-00039+ 82CBOVIX VIX OOPC 20140122 002100000086+00165-00096-00067+00107+00150-00046+03981+006692830001559+ 81CBOVIX VIX OOPP 20140122 002100000028-00031+00022+00086+00083-00030-00069+00135+00142- 82CBOVIX VIX OOPP 20140122 002100000095-00111+00180+00205-00165-00098+00200-05984-006786430004944+ 81CBOVIX VIX OOPC 20140122 002200000030-00027+00068-00006-00004+00054+00109-00043-00033+ 82CBOVIX VIX OOPC 20140122 002200000077+00155-00085-00058+00095+00139-00040+03592+006862190001375+ 81CBOVIX VIX OOPP 20140122 002200000028-00029+00026+00088+00086-00035-00075+00142+00148- 82CBOVIX VIX OOPP 20140122 002200000104-00121+00191+00214-00177-00109+00206-06374-006944410005751+ 81CBOVIX VIX OOPC 20140122 002300000028-00027+00062-00002-00003+00051+00101-00035-00030+ 82CBOVIX VIX OOPC 20140122 002300000071+00143-00073-00052+00087+00129-00036+03246+007012150001234+ 81CBOVIX VIX OOPP 20140122 002300000026-00029+00031+00092+00087-00038-00084+00149+00151- 82CBOVIX VIX OOPP 20140122 002300000109-00133+00203+00220-00185-00119+00210-06723-007082520006605+ 81CBOVIX VIX OOPC 20140122 002400000028-00024+00060-00001-00000+00046+00095-00031-00024+ 82CBOVIX VIX OOPC 20140122 002400000063+00134-00066-00045+00077+00120-00032+02936+007144600001086+ 81CBOVIX VIX OOPP 20140122 002400000026-00027+00034+00092+00089-00043-00090+00154+00156- 82CBOVIX VIX OOPP 20140122 002400000117-00142+00211+00227-00195-00128+00214-07036-007203390007453+ 81CBOVIX VIX OOPC 20140122 002500000027-00023+00056-00000-00001-00042+00089-00027-00021+ 82CBOVIX VIX OOPC 20140122 002500000057+00125-00058-00040+00069+00111-00028+02658+007261340000965+ 81CBOVIX VIX OOPP 20140122 002500000025-00025+00037+00093+00091-00048-00096+00158+00160- 82CBOVIX VIX OOPP 20140122 002500000123-00151+00218+00233-00203-00136+00218-07319-007309410008325+ 81CBOVIX VIX OOPC 20140122 002600000025-00023+00051-00002+00001-00039+00082-00022-00019+ 82CBOVIX VIX OOPC 20140122 002600000053+00116-00050-00036+00064+00103-00026+02407+007364090000871+ 81CBOVIX VIX OOPP 20140122 002600000023-00025+00042+00096+00091-00050-00103+00163+00162- 82CBOVIX VIX OOPP 20140122 002600000128-00161+00226+00236-00209-00145+00221-07573-007402780009227+ 81CBOVIX VIX OOPC 20140122 002700000024-00021+00049-00002+00002-00036+00077-00019-00016+ 82CBOVIX VIX OOPC 20140122 002700000048+00108-00045-00032+00057+00096-00023+02181+007454490000773+ 81CBOVIX VIX OOPP 20140122 002700000022-00023+00045+00096+00092-00053-00109+00166+00165- 82CBOVIX VIX OOPP 20140122 002700000133-00169+00232+00241-00215-00152+00224-07803-007485500010125+ 81CBOVIX VIX OOPC 20140122 002800000024-00018+00047-00001+00005-00031+00073-00018-00012+ 82CBOVIX VIX OOPC 20140122 002800000042+00102-00041-00026+00050+00089-00020+01977+007534110000671+ 81CBOVIX VIX OOPP 20140122 002800000022-00020+00047+00095+00094-00058-00112+00167+00169- 82CBOVIX VIX OOPP 20140122 002800000139-00175+00236+00246-00223-00159+00227-08010-007559350011022+ 81CBOVIX VIX OOPC 20140122 002900000022-00018+00043-00003+00004-00030+00067-00014-00012+ 82CBOVIX VIX OOPC 20140122 002900000039+00094-00035-00024+00046+00082-00018+01791+007604410000611+ 81CBOVIX VIX OOPP 20140122 002900000020-00020+00051+00097+00093-00060-00118+00171+00169- 82CBOVIX VIX OOPP 20140122 002900000142-00183+00242+00248-00226-00166+00229-08198-007625900011959+ 81CBOVIX VIX OOPC 20140122 003000000020-00017+00039-00004+00003-00028+00062-00012-00011+ 82CBOVIX VIX OOPC 20140122 003000000036+00087-00030-00022+00042+00076-00016+01624+007666810000551+ 81CBOVIX VIX OOPP 20140122 003000000018-00019+00054+00098+00093-00062-00124+00174+00170- 82CBOVIX VIX OOPP 20140122 003000000145-00190+00247+00250-00230-00172+00230-08366-007686530012897+ 81CBOVIX VIX OOPC 20140122 003250000019-00013+00035-00003+00005-00021+00053-00009-00006+ 82CBOVIX VIX OOPC 20140122 003250000027+00074-00024-00015+00031+00063-00012+01271+007796600000401+ 81CBOVIX VIX OOPP 20140122 003250000017-00015+00059+00097+00095-00069-00133+00176+00175- 82CBOVIX VIX OOPP 20140122 003250000154-00203+00254+00258-00241-00185+00235-08718-007819300015245+ 81CBOVIX VIX OOPC 20140122 003500000015-00011+00028-00004+00004-00017+00043-00005-00005+ 82CBOVIX VIX OOPC 20140122 003500000022+00060-00016-00012+00025+00052-00009+00999+007903250000313+ 81CBOVIX VIX OOPP 20140122 003500000013-00014+00066+00098+00093-00072-00142+00181+00176- 82CBOVIX VIX OOPP 20140122 003500000159-00217+00261+00260-00247-00196+00237-08988-007934270017658+ 81CBOVIX VIX OOPC 20140122 003750000014-00008+00025-00003+00005-00013+00037-00004-00002+ 82CBOVIX VIX OOPC 20140122 003750000016+00052-00013-00008+00018+00043-00007+00791+008001900000230+ 81CBOVIX VIX OOPP 20140122 003750000012-00011+00069+00097+00094-00076-00149+00181+00179- 82CBOVIX VIX OOPP 20140122 003750000164-00226+00264+00264-00254-00204+00240-09196-008035880020072+ 81CBOVIX VIX OOPC 20140122 004000000011-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20140122 004000000014+00043-00009-00007+00015+00036-00006+00635+008104510000187+ 81CBOVIX VIX OOPP 20140122 004000000008-00011+00074+00098+00093-00078-00156+00184+00178- 82CBOVIX VIX OOPP 20140122 004000000167-00235+00269+00265-00257-00212+00241-09360-008120480022526+ 81CBOVIX VIX OOPC 20140122 004250000010-00006+00018-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20140122 004250000011+00037-00008-00005+00012+00031-00004+00519+008219850000145+ 81CBOVIX VIX OOPP 20140122 004250000007-00009+00077+00097+00093-00080-00160+00184+00180- 82CBOVIX VIX OOPP 20140122 004250000170-00242+00271+00267-00260-00218+00242-09492-008176330024976+ 81CBOVIX VIX OOPC 20140122 004500000009-00005+00015-00002+00004-00007+00023-00002-00000+ 82CBOVIX VIX OOPC 20140122 004500000009+00032-00006-00004+00010+00026-00004+00434+008353510000119+ 81CBOVIX VIX OOPP 20140122 004500000005-00008+00081+00097+00092-00082-00165+00186+00180- 82CBOVIX VIX OOPP 20140122 004500000172-00249+00273+00268-00263-00224+00243-09606-008183620027442+ 81CBOVIX VIX OOPC 20140122 004750000008-00005+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20140122 004750000008+00028-00005-00003+00009+00023-00003+00372+008507910000104+ 81CBOVIX VIX OOPP 20140122 004750000003-00007+00084+00097+00091-00083-00170+00186+00180- 82CBOVIX VIX OOPP 20140122 004750000174-00255+00275+00269-00265-00229+00244-09708-008114460029910+ 81CBOVIX VIX OOPC 20140122 005000000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20140122 005000000007+00025-00004-00003+00008+00020-00003+00328+008682280000091+ 81CBOVIX VIX OOPP 20140122 005000000001-00006+00087+00097+00090-00085-00175+00187+00180- 82CBOVIX VIX OOPP 20140122 005000000176-00261+00277+00270-00267-00234+00245-09802-007932850032383+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000005+00022-00004-00002+00006+00017-00002+00272+009071930000071+ 81CBOVIX VIX OOPP 20140122 005500000003+00006+00094+00097+00087-00086-00184+00188+00179- 82CBOVIX VIX OOPP 20140122 005500000178-00274+00280+00270-00269-00244+00246-09954-007047980037350+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00016-00002-00001+00004+00012-00001+00182+009071930000048+ 81CBOVIX VIX OOPP 20140122 006000000005+00006+00096+00098+00086-00085-00187+00189+00178- 82CBOVIX VIX OOPP 20140122 006000000177-00277+00281+00269-00269-00246+00246-09976-007047980042350+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20140122 006500000002+00012-00001-00001+00002+00009-00001+00124+009071930000029+ 81CBOVIX VIX OOPP 20140122 006500000006+00007+00097+00098+00085-00085-00188+00190+00177- 82CBOVIX VIX OOPP 20140122 006500000177-00279+00282+00268-00268-00248+00245-09987-007047980047350+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00008-00001-00000+00002+00006-00001+00085+009071930000020+ 81CBOVIX VIX OOPP 20140122 007000000007+00007+00098+00099+00085-00084-00190+00191+00176- 82CBOVIX VIX OOPP 20140122 007000000176-00281+00282+00268-00268-00249+00245-09993-007047980052350+ 81CBOVIX VIX OOPC 20140219 001000000004-00001-00094-00093-00087+00090+00186-00185-00176+ 82CBOVIX VIX OOPC 20140219 001000000182+00277-00276-00265+00273+00248-00220+09963+003720310008351+ 81CBOVIX VIX OOPP 20140219 001000000002-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00011-00001-00000+00029-00061-004023700000010+ 81CBOVIX VIX OOPC 20140219 001100000006-00001-00096-00092-00083+00091+00186-00184-00170+ 82CBOVIX VIX OOPC 20140219 001100000182+00277-00275-00255+00272+00248-00203+09888+003720310007363+ 81CBOVIX VIX OOPP 20140219 001100000005-00002+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20140219 001100000000+00000+00003+00021-00002-00001+00046-00165-004023700000029+ 81CBOVIX VIX OOPC 20140219 001200000010-00002+00097-00089-00077+00092+00186-00181-00160+ 82CBOVIX VIX OOPC 20140219 001200000181+00276-00272-00241+00268+00247-00181+09724+003720310006396+ 81CBOVIX VIX OOPP 20140219 001200000009-00005+00004-00006+00015-00003+00001-00007+00024- 82CBOVIX VIX OOPP 20140219 001200000000-00002+00007+00036-00006-00002+00067-00366-004023700000075+ 81CBOVIX VIX OOPC 20140219 001300000016-00008+00100-00080-00065+00095+00185-00170-00142+ 82CBOVIX VIX OOPC 20140219 001300000178+00272-00260-00215+00257+00243-00158+09245+004170600005533+ 81CBOVIX VIX OOPP 20140219 001300000015-00012+00006-00016+00027-00006+00001+00019+00042- 82CBOVIX VIX OOPP 20140219 001300000004-00006+00021+00061-00018-00007+00089-00859-004438950000234+ 81CBOVIX VIX OOPC 20140219 001400000023-00016+00101-00067-00052+00096+00182-00153-00123+ 82CBOVIX VIX OOPC 20140219 001400000171+00265-00241-00188+00240+00236-00137+08599+004572480004788+ 81CBOVIX VIX OOPP 20140219 001400000021-00019+00007-00028+00039-00006+00004+00035+00061- 82CBOVIX VIX OOPP 20140219 001400000011-00013+00039+00087-00035-00014+00109-01488-004808820000499+ 81CBOVIX VIX OOPC 20140219 001500000028-00023+00100-00054-00041+00095+00176-00135-00105+ 82CBOVIX VIX OOPC 20140219 001500000161+00255-00218-00164+00221+00226-00119+07892+004929700004161+ 81CBOVIX VIX OOPP 20140219 001500000026-00025+00007-00041+00049-00005+00010+00053+00077- 82CBOVIX VIX OOPP 20140219 001500000021-00023+00062+00110-00053-00023+00127-02164-005137060000880+ 81CBOVIX VIX OOPC 20140219 001600000031-00028+00098-00042-00032+00093+00169-00116-00091+ 82CBOVIX VIX OOPC 20140219 001600000151+00242-00194-00144+00203+00215-00104+07196+005245870003644+ 81CBOVIX VIX OOPP 20140219 001600000028-00031+00004-00053+00057-00003+00018+00071+00091- 82CBOVIX VIX OOPP 20140219 001600000030-00036+00085+00129-00070-00034+00141-02831-005427280001366+ 81CBOVIX VIX OOPC 20140219 001700000033-00032+00095-00031-00025+00089+00161-00099-00078+ 82CBOVIX VIX OOPC 20140219 001700000140+00230-00171-00126+00185+00203-00092+06544+005524450003206+ 81CBOVIX VIX OOPP 20140219 001700000030-00034+00000-00063+00064-00000+00026+00087+00103- 82CBOVIX VIX OOPP 20140219 001700000040-00048+00107+00146-00087-00046+00153-03459-005682910001927+ 81CBOVIX VIX OOPC 20140219 001800000036-00031+00094-00025-00017+00083+00155-00087-00065+ 82CBOVIX VIX OOPC 20140219 001800000128+00219-00153-00108+00167+00192-00081+05948+005768760002814+ 81CBOVIX VIX OOPP 20140219 001800000034-00034+00000+00069+00072-00006-00031+00099+00116- 82CBOVIX VIX OOPP 20140219 001800000053-00058+00125+00163-00105-00057+00165-04039-005907200002524+ 81CBOVIX VIX OOPC 20140219 001900000035-00035+00088-00016-00014+00080+00145-00072-00058+ 82CBOVIX VIX OOPC 20140219 001900000120+00205-00133-00097+00154+00179-00072+05409+005981970002517+ 81CBOVIX VIX OOPP 20140219 001900000032-00037+00007+00078+00075-00008-00041+00114+00122- 82CBOVIX VIX OOPP 20140219 001900000060-00073+00145+00174-00117-00069+00173-04567-006103230003223+ 81CBOVIX VIX OOPC 20140219 002000000037-00032+00086-00013-00007+00073+00139-00064-00048+ 82CBOVIX VIX OOPC 20140219 002000000108+00196-00120-00084+00138+00169-00064+04923+006167130002216+ 81CBOVIX VIX OOPP 20140219 002000000035-00035+00008+00081+00081-00016-00047+00122+00132- 82CBOVIX VIX OOPP 20140219 002000000072-00082+00158+00188-00133-00080+00182-05048-006273930003913+ 81CBOVIX VIX OOPC 20140219 002100000035-00034+00080-00007-00006+00070+00129-00053-00043+ 82CBOVIX VIX OOPC 20140219 002100000101+00182-00104-00076+00127+00157-00057+04484+006327100001995+ 81CBOVIX VIX OOPP 20140219 002100000032-00037+00014+00087+00082-00018-00056+00133+00137- 82CBOVIX VIX OOPP 20140219 002100000078-00095+00174+00195-00144-00091+00188-05484-006422020004686+ 81CBOVIX VIX OOPC 20140219 002200000035-00033+00077-00004-00003+00065+00123-00046-00037+ 82CBOVIX VIX OOPC 20140219 002200000093+00172-00092-00067+00115+00147-00051+04085+006464660001775+ 81CBOVIX VIX OOPP 20140219 002200000032-00036+00017+00090+00086-00023-00063+00140+00143- 82CBOVIX VIX OOPP 20140219 002200000087-00105+00185+00205-00155-00101+00194-05881-006550080005460+ 81CBOVIX VIX OOPC 20140219 002300000035-00031+00074-00002-00000-00060+00117-00040-00031+ 82CBOVIX VIX OOPC 20140219 002300000084+00163-00082-00058+00104+00138-00045+03722+006582380001574+ 81CBOVIX VIX OOPP 20140219 002300000033-00034+00020+00092+00089-00029-00069+00145+00149- 82CBOVIX VIX OOPP 20140219 002300000096-00114+00195+00213-00167-00110+00200-06243-006660520006252+ 81CBOVIX VIX OOPC 20140219 002400000033-00031+00069-00001+00000-00057+00108-00033-00028+ 82CBOVIX VIX OOPC 20140219 002400000078+00151-00071-00053+00096+00128-00041+03392+006682740001421+ 81CBOVIX VIX OOPP 20140219 002400000030-00034+00026+00096+00089-00031-00078+00153+00152- 82CBOVIX VIX OOPP 20140219 002400000101-00126+00206+00218-00175-00120+00205-06574-006755540007096+ 81CBOVIX VIX OOPC 20140219 002500000032-00029+00066-00002+00003-00052+00102-00028-00023+ 82CBOVIX VIX OOPC 20140219 002500000071+00142-00063-00046+00087+00120-00037+03090+006768050001262+ 81CBOVIX VIX OOPP 20140219 002500000029-00032+00029+00097+00091-00036-00083+00157+00156- 82CBOVIX VIX OOPP 20140219 002500000108-00135+00214+00225-00184-00128+00209-06876-006837220007934+ 81CBOVIX VIX OOPC 20140219 002600000033-00026+00063-00002+00005-00047+00098-00026-00019+ 82CBOVIX VIX OOPC 20140219 002600000063+00135-00057-00039+00077+00112-00032+02813+006840490001111+ 81CBOVIX VIX OOPP 20140219 002600000030-00029+00031+00097+00094-00042-00088+00160+00161- 82CBOVIX VIX OOPP 20140219 002600000116-00142+00220+00232-00194-00135+00214-07153-006907420008777+ 81CBOVIX VIX OOPC 20140219 002700000030-00026+00058-00005+00004-00045+00090-00020-00018+ 82CBOVIX VIX OOPC 20140219 002700000059+00125-00049-00036+00071+00104-00029+02560+006902070001007+ 81CBOVIX VIX OOPP 20140219 002700000027-00030+00036+00100+00093-00044-00096+00166+00162- 82CBOVIX VIX OOPP 20140219 002700000120-00152+00228+00235-00199-00144+00217-07406-006967880009672+ 81CBOVIX VIX OOPC 20140219 002800000028-00025+00055-00006+00005-00041+00084-00017-00015+ 82CBOVIX VIX OOPC 20140219 002800000054+00116-00043-00032+00065+00097-00026+02328+006954700000900+ 81CBOVIX VIX OOPP 20140219 002800000025-00029+00040+00101+00093-00047-00102+00169+00165- 82CBOVIX VIX OOPP 20140219 002800000125-00161+00235+00239-00206-00151+00220-07637-007020120010564+ 81CBOVIX VIX OOPC 20140219 002900000028-00022+00052-00005+00007-00037+00080-00015-00012+ 82CBOVIX VIX OOPC 20140219 002900000048+00110-00039-00027+00057+00091-00023+02116+007000110000790+ 81CBOVIX VIX OOPP 20140219 002900000025-00026+00042+00100+00095-00051-00106+00171+00168- 82CBOVIX VIX OOPP 20140219 002900000131-00167+00239+00244-00213-00157+00223-07849-007065510011453+ 81CBOVIX VIX OOPC 20140219 003000000027-00021+00050-00005+00007-00033+00075-00013-00010+ 82CBOVIX VIX OOPC 20140219 003000000044+00103-00034-00024+00052+00084-00020+01923+007039890000702+ 81CBOVIX VIX OOPP 20140219 003000000024-00024+00045+00100+00096-00055-00111+00173+00170- 82CBOVIX VIX OOPP 20140219 003000000136-00174+00243+00247-00219-00163+00226-08042-007105260012359+ 81CBOVIX VIX OOPC 20140219 003250000023-00018+00041-00006+00007-00028+00062-00008-00007+ 82CBOVIX VIX OOPC 20140219 003250000035+00086-00024-00018+00041+00070-00016+01515+007123980000536+ 81CBOVIX VIX OOPP 20140219 003250000020-00022+00053+00102+00095-00060-00124+00179+00173- 82CBOVIX VIX OOPP 20140219 003250000144-00192+00254+00253-00230-00178+00230-08454-007186240014690+ 81CBOVIX VIX OOPC 20140219 003500000020-00015+00035-00006+00007-00022+00053-00005-00004+ 82CBOVIX VIX OOPC 20140219 003500000027+00073-00018-00013+00031+00058-00012+01198+007200480000402+ 81CBOVIX VIX OOPP 20140219 003500000017-00018+00059+00101+00095-00066-00133+00182+00176- 82CBOVIX VIX OOPP 20140219 003500000152-00205+00260+00258-00239-00190+00234-08779-007249210017047+ 81CBOVIX VIX OOPC 20140219 003750000017-00012+00030-00006+00007-00018+00045-00003-00002+ 82CBOVIX VIX OOPC 20140219 003750000022+00061-00013-00010+00025+00049-00009+00957+007282630000313+ 81CBOVIX VIX OOPP 20140219 003750000014-00016+00065+00101+00094-00070-00142+00184+00177- 82CBOVIX VIX OOPP 20140219 003750000157-00217+00266+00261-00246-00200+00237-09035-007298820019450+ 81CBOVIX VIX OOPC 20140219 004000000016-00010+00026-00004+00007-00014+00039-00002-00001+ 82CBOVIX VIX OOPC 20140219 004000000017+00053-00010-00007+00019+00041-00007+00777+007378080000240+ 81CBOVIX VIX OOPP 20140219 004000000011-00014+00070+00100+00094-00074-00149+00185+00179- 82CBOVIX VIX OOPP 20140219 004000000163-00227+00269+00264-00252-00208+00239-09239-007333010021866+ 81CBOVIX VIX OOPC 20140219 004250000013-00009+00022-00005+00006-00012+00033-00001-00001+ 82CBOVIX VIX OOPC 20140219 004250000015+00045-00007-00006+00016+00035-00006+00642+007488850000201+ 81CBOVIX VIX OOPP 20140219 004250000008-00013+00075+00100+00093-00076-00157+00187+00179- 82CBOVIX VIX OOPP 20140219 004250000166-00237+00273+00265-00256-00216+00241-09405-007343020024311+ 81CBOVIX VIX OOPC 20140219 004500000012-00007+00020-00004+00006-00010+00029-00001-00000- 82CBOVIX VIX OOPC 20140219 004500000012+00040-00006-00004+00013+00030-00005+00542+007611380000163+ 81CBOVIX VIX OOPP 20140219 004500000006-00010+00078+00099+00092-00079-00162+00187+00179- 82CBOVIX VIX OOPP 20140219 004500000169-00244+00275+00267-00260-00222+00242-09545-007313390026756+ 81CBOVIX VIX OOPC 20140219 004750000011-00006+00018-00003+00005-00008+00026-00001-00001- 82CBOVIX VIX OOPC 20140219 004750000010+00035-00005-00003+00011+00026-00004+00463+007736520000135+ 81CBOVIX VIX OOPP 20140219 004750000003-00010+00083+00100+00091-00080-00168+00189+00179- 82CBOVIX VIX OOPP 20140219 004750000171-00252+00277+00268-00262-00228+00243-09667-007221970029221+ 81CBOVIX VIX OOPC 20140219 005000000010-00006+00016-00003+00005-00007+00023-00000-00000- 82CBOVIX VIX OOPC 20140219 005000000009+00031-00004-00003+00010+00023-00003+00398+007849500000118+ 81CBOVIX VIX OOPP 20140219 005000000001-00008+00087+00099+00090-00082-00174+00189+00179- 82CBOVIX VIX OOPP 20140219 005000000173-00260+00279+00268-00265-00233+00244-09777-007039910031685+ 81CBOVIX VIX OOPC 20140219 005500000008-00003+00012-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000006+00024-00003-00001+00006+00017-00002+00279+007951990000074+ 81CBOVIX VIX OOPP 20140219 005500000005+00008+00095+00099+00086-00084-00185+00191+00177- 82CBOVIX VIX OOPP 20140219 005500000175-00275+00282+00268-00267-00244+00245-09946-006254900036650+ 81CBOVIX VIX OOPC 20140219 006000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000004+00017-00001-00001+00004+00012-00001+00185+007951990000049+ 81CBOVIX VIX OOPP 20140219 006000000007+00009+00098+00100+00084-00083-00189+00192+00175- 82CBOVIX VIX OOPP 20140219 006000000175-00279+00283+00267-00266-00247+00245-09972-006254900041650+ 81CBOVIX VIX OOPC 20140219 006500000004-00002+00007-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000002+00013-00001-00000+00003+00009-00001+00124+007951990000029+ 81CBOVIX VIX OOPP 20140219 006500000009+00010+00100+00101+00083-00082-00191+00193+00174- 82CBOVIX VIX OOPP 20140219 006500000174-00282+00284+00266-00265-00248+00245-09985-006254900046650+ 81CBOVIX VIX OOPC 20140219 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000002+00009-00000-00000+00002+00006-00001+00084+007951990000020+ 81CBOVIX VIX OOPP 20140219 007000000010+00010+00101+00102+00082-00081-00192+00194+00173- 82CBOVIX VIX OOPP 20140219 007000000173-00283+00285+00265-00265-00249+00244-09992-006254900051650+ 81CBOVIX VIX OOPC 20140318 001000000002-00002-00094-00093-00089+00090+00185-00185-00179+ 82CBOVIX VIX OOPC 20140318 001000000182+00277-00277-00270+00273+00248-00230+09994+002904630008850+ 81CBOVIX VIX OOPP 20140318 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140318 001000000001+00000-00002+00014-00001-00001+00027-00105-004251920000022+ 81CBOVIX VIX OOPC 20140318 001100000006-00001-00096-00093-00083+00090+00187-00185-00171+ 82CBOVIX VIX OOPC 20140318 001100000181+00278-00276-00258+00272+00248-00211+09922+003389860007857+ 81CBOVIX VIX OOPP 20140318 001100000007-00004+00004-00005+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20140318 001100000001+00000+00005+00025-00002-00002+00042-00237-004251920000056+ 81CBOVIX VIX OOPC 20140318 001200000012-00002+00099-00089-00074+00092+00188-00180-00157+ 82CBOVIX VIX OOPC 20140318 001200000181+00277-00271-00238+00268+00246-00189+09674+003825550006912+ 81CBOVIX VIX OOPP 20140318 001200000011-00008+00006-00009+00018-00005+00001-00010+00028- 82CBOVIX VIX OOPP 20140318 001200000001+00002+00011+00040-00006-00003+00060-00457-004251920000120+ 81CBOVIX VIX OOPC 20140318 001300000018-00009+00102-00079-00062+00096+00187-00168-00140+ 82CBOVIX VIX OOPC 20140318 001300000179+00273-00258-00215+00259+00242-00167+09229+004215190006064+ 81CBOVIX VIX OOPP 20140318 001300000016-00013+00007-00016+00027-00007+00000-00019+00040- 82CBOVIX VIX OOPP 20140318 001300000001-00005+00020+00058-00013-00006+00080-00784-004251920000228+ 81CBOVIX VIX OOPC 20140318 001400000025-00017+00103-00067-00050+00098+00184-00152-00122+ 82CBOVIX VIX OOPC 20140318 001400000174+00267-00240-00190+00246+00235-00148+08654+004562210005318+ 81CBOVIX VIX OOPP 20140318 001400000022-00020+00009-00029+00039-00009+00002+00035+00059- 82CBOVIX VIX OOPP 20140318 001400000007-00011+00039+00083-00027-00014+00099-01376-004646150000496+ 81CBOVIX VIX OOPC 20140318 001500000030-00024+00103-00054-00040+00098+00180-00135-00106+ 82CBOVIX VIX OOPC 20140318 001500000167+00259-00218-00168+00230+00226-00130+08027+004869860004683+ 81CBOVIX VIX OOPP 20140318 001500000027-00027+00009-00042+00049-00009+00007+00053+00075- 82CBOVIX VIX OOPP 20140318 001500000014-00020+00061+00104-00042-00023+00116-02006-004986170000878+ 81CBOVIX VIX OOPC 20140318 001600000033-00030+00102-00042-00032+00097+00174-00117-00092+ 82CBOVIX VIX OOPC 20140318 001600000159+00248-00196-00149+00214+00216-00116+07400+005141310004145+ 81CBOVIX VIX OOPP 20140318 001600000030-00033+00007-00054+00057-00008+00013+00071+00088- 82CBOVIX VIX OOPP 20140318 001600000022-00030+00084+00123-00058-00033+00130-02623-005277730001356+ 81CBOVIX VIX OOPC 20140318 001700000037-00033+00101-00032-00023+00093+00168-00102-00079+ 82CBOVIX VIX OOPC 20140318 001700000148+00239-00176-00131+00197+00206-00103+06802+005379590003670+ 81CBOVIX VIX OOPP 20140318 001700000033-00037+00006-00063+00065-00005+00019+00085+00101- 82CBOVIX VIX OOPP 20140318 001700000031-00040+00104+00141-00074-00044+00142-03206-005526250001894+ 81CBOVIX VIX OOPC 20140318 001800000038-00036+00098-00024-00017+00090+00161-00088-00069+ 82CBOVIX VIX OOPC 20140318 001800000139+00227-00156-00116+00182+00195-00092+06244+005587610003272+ 81CBOVIX VIX OOPP 20140318 001800000035-00039+00003-00071+00071-00002+00025+00099+00111- 82CBOVIX VIX OOPP 20140318 001800000041-00051+00123+00155-00089-00055+00153-03747-005736800002495+ 81CBOVIX VIX OOPC 20140318 001900000039-00037+00095-00017-00012+00086+00154-00075-00060+ 82CBOVIX VIX OOPC 20140318 001900000130+00216-00138-00103+00168+00184-00082+05731+005768170002924+ 81CBOVIX VIX OOPP 20140318 001900000036-00041+00000+00078+00076-00002-00033+00111+00120- 82CBOVIX VIX OOPP 20140318 001900000049-00062+00140+00168-00103-00065+00163-04247-005914140003149+ 81CBOVIX VIX OOPC 20140318 002000000040-00038+00091-00011-00008+00082+00147-00065-00052+ 82CBOVIX VIX OOPC 20140318 002000000121+00205-00123-00091+00154+00173-00074+05259+005923940002617+ 81CBOVIX VIX OOPP 20140318 002000000036-00041+00003+00084+00080-00006-00040+00122+00128- 82CBOVIX VIX OOPP 20140318 002000000058-00073+00155+00179-00116-00076+00171-04708-006062680003838+ 81CBOVIX VIX OOPC 20140318 002100000041-00037+00089-00007-00003+00076+00141-00056-00044+ 82CBOVIX VIX OOPC 20140318 002100000111+00196-00110-00080+00141+00163-00066+04826+006057480002334+ 81CBOVIX VIX OOPP 20140318 002100000038-00040+00006+00087+00085-00011-00045+00130+00136- 82CBOVIX VIX OOPP 20140318 002100000068-00082+00168+00191-00129-00085+00179-05134-006186490004548+ 81CBOVIX VIX OOPC 20140318 002200000039-00038+00084-00002-00002+00074+00132-00047-00039+ 82CBOVIX VIX OOPC 20140318 002200000105+00184-00096-00073+00131+00153-00060+04428+006171210002109+ 81CBOVIX VIX OOPP 20140318 002200000036-00042+00011+00093+00086-00014-00054+00140+00140- 82CBOVIX VIX OOPP 20140318 002200000074-00094+00182+00198-00139-00095+00185-05529-006289320005316+ 81CBOVIX VIX OOPC 20140318 002300000040-00036+00082-00001-00002-00068+00127-00041-00032+ 82CBOVIX VIX OOPC 20140318 002300000095+00175-00086-00063+00118+00144-00053+04061+006267440001875+ 81CBOVIX VIX OOPP 20140318 002300000037-00039+00013+00094+00090-00020-00059+00145+00147- 82CBOVIX VIX OOPP 20140318 002300000083-00102+00191+00207-00151-00104+00192-05894-006374570006075+ 81CBOVIX VIX OOPC 20140318 002400000039-00035+00078-00002+00004-00064+00120-00035-00028+ 82CBOVIX VIX OOPC 20140318 002400000088+00166-00076-00056+00109+00135-00048+03723+006348370001684+ 81CBOVIX VIX OOPP 20140318 002400000036-00039+00017+00097+00092-00024-00066+00151+00151- 82CBOVIX VIX OOPP 20140318 002400000091-00112+00201+00214-00161-00113+00197-06232-006445310006873+ 81CBOVIX VIX OOPC 20140318 002500000037-00035+00073-00005+00004-00061+00112-00028-00025+ 82CBOVIX VIX OOPC 20140318 002500000082+00155-00066-00051+00101+00126-00043+03411+006416070001521+ 81CBOVIX VIX OOPP 20140318 002500000033-00039+00022+00100+00092-00027-00074+00158+00154- 82CBOVIX VIX OOPP 20140318 002500000096-00123+00212+00219-00169-00122+00202-06546-006504280007705+ 81CBOVIX VIX OOPC 20140318 002600000037-00032+00070-00006+00006-00055+00107-00025-00021+ 82CBOVIX VIX OOPC 20140318 002600000075+00147-00059-00044+00091+00118-00039+03122+006472480001352+ 81CBOVIX VIX OOPP 20140318 002600000033-00036+00025+00101+00094-00032-00079+00162+00158- 82CBOVIX VIX OOPP 20140318 002600000104-00131+00219+00226-00179-00130+00207-06836-006553870008532+ 81CBOVIX VIX OOPC 20140318 002700000037-00030+00068-00005+00009-00050+00102-00022-00016+ 82CBOVIX VIX OOPC 20140318 002700000067+00140-00054-00038+00082+00111-00034+02855+006519430001197+ 81CBOVIX VIX OOPP 20140318 002700000033-00033+00027+00100+00097-00037-00084+00164+00163- 82CBOVIX VIX OOPP 20140318 002700000111-00138+00224+00233-00188-00137+00211-07103-006596160009368+ 81CBOVIX VIX OOPC 20140318 002800000034-00030+00063-00008+00008-00048+00095-00017-00015+ 82CBOVIX VIX OOPC 20140318 002800000063+00130-00045-00035+00076+00103-00031+02609+006558630001087+ 81CBOVIX VIX OOPP 20140318 002800000030-00034+00032+00103+00096-00039-00091+00170+00164- 82CBOVIX VIX OOPP 20140318 002800000115-00148+00232+00235-00194-00145+00214-07350-006632870010256+ 81CBOVIX VIX OOPC 20140318 002900000032-00028+00059-00009+00008-00045+00089-00014-00013+ 82CBOVIX VIX OOPC 20140318 002900000058+00122-00040-00031+00069+00096-00028+02383+006591670000974+ 81CBOVIX VIX OOPP 20140318 002900000028-00033+00036+00104+00096-00042-00097+00173+00166- 82CBOVIX VIX OOPP 20140318 002900000120-00156+00238+00239-00200-00152+00217-07576-006665400011142+ 81CBOVIX VIX OOPC 20140318 003000000032-00025+00057-00008+00010-00040+00085-00012-00010+ 82CBOVIX VIX OOPC 20140318 003000000052+00115-00036-00026+00062+00090-00025+02174+006620010000860+ 81CBOVIX VIX OOPP 20140318 003000000028-00030+00038+00104+00097-00047-00102+00175+00169- 82CBOVIX VIX OOPP 20140318 003000000126-00163+00242+00244-00208-00158+00221-07784-006694800012027+ 81CBOVIX VIX OOPC 20140318 003250000027-00022+00048-00009+00009-00033+00071-00007-00007+ 82CBOVIX VIX OOPC 20140318 003250000042+00097-00025-00020+00049+00075-00019+01728+006678850000659+ 81CBOVIX VIX OOPP 20140318 003250000024-00027+00047+00105+00097-00053-00115+00180+00172- 82CBOVIX VIX OOPP 20140318 003250000136-00180+00253+00250-00220-00172+00226-08228-006758590014319+ 81CBOVIX VIX OOPC 20140318 003500000026-00017+00043-00007+00011-00025+00062-00005-00002+ 82CBOVIX VIX OOPC 20140318 003500000032+00084-00020-00013+00037+00064-00014+01378+006734140000486+ 81CBOVIX VIX OOPP 20140318 003500000021-00022+00053+00103+00098-00061-00124+00183+00176- 82CBOVIX VIX OOPP 20140318 003500000146-00194+00259+00257-00232-00184+00231-08583-006808630016643+ 81CBOVIX VIX OOPC 20140318 003750000021-00016+00036-00008+00009-00022+00052-00002-00002+ 82CBOVIX VIX OOPC 20140318 003750000027+00071-00013-00011+00031+00053-00011+01108+006798900000389+ 81CBOVIX VIX OOPP 20140318 003750000017-00020+00060+00104+00096-00065-00135+00186+00177- 82CBOVIX VIX OOPP 20140318 003750000151-00208+00266+00259-00239-00195+00235-08874-006833980019027+ 81CBOVIX VIX OOPC 20140318 004000000019-00012+00032-00006+00009-00017+00046-00001-00000+ 82CBOVIX VIX OOPC 20140318 004000000021+00062-00010-00007+00024+00045-00009+00906+006881430000302+ 81CBOVIX VIX OOPP 20140318 004000000014-00017+00066+00103+00096-00070-00143+00187+00179- 82CBOVIX VIX OOPP 20140318 004000000158-00219+00270+00263-00247-00205+00238-09124-006810630021414+ 81CBOVIX VIX OOPC 20140318 004250000017-00011+00028-00006+00008-00015+00040-00000-00001- 82CBOVIX VIX OOPC 20140318 004250000018+00054-00008-00006+00020+00039-00007+00755+006985310000247+ 81CBOVIX VIX OOPP 20140318 004250000010-00015+00072+00103+00093-00074-00153+00189+00179- 82CBOVIX VIX OOPP 20140318 004250000163-00232+00274+00265-00253-00214+00240-09352-006701450023830+ 81CBOVIX VIX OOPC 20140318 004500000015-00010+00024-00006+00007-00013+00035-00000+00001- 82CBOVIX VIX OOPC 20140318 004500000015+00047-00006-00005+00017+00034-00006+00645+007109430000212+ 81CBOVIX VIX OOPP 20140318 004500000006-00012+00079+00101+00092-00078-00162+00190+00179- 82CBOVIX VIX OOPP 20140318 004500000168-00244+00277+00267-00259-00223+00242-09571-006456220026244+ 81CBOVIX VIX OOPC 20140318 004750000014-00008+00022-00005+00007-00011+00032-00000+00001- 82CBOVIX VIX OOPC 20140318 004750000013+00043-00005-00004+00015+00030-00005+00562+007247940000179+ 81CBOVIX VIX OOPP 20140318 004750000001-00010+00086+00100+00089-00081-00173+00190+00178- 82CBOVIX VIX OOPP 20140318 004750000173-00258+00280+00268-00264-00233+00244-09776-006011650028681+ 81CBOVIX VIX OOPC 20140318 005000000013-00007+00021-00004+00007-00009+00029-00000-00002- 82CBOVIX VIX OOPC 20140318 005000000011+00039-00005-00002+00012+00027-00004+00497+007390300000153+ 81CBOVIX VIX OOPP 20140318 005000000005+00009+00095+00100+00086-00083-00184+00192+00176- 82CBOVIX VIX OOPP 20140318 005000000174-00273+00283+00267-00266-00242+00245-09933-005291330031151+ 81CBOVIX VIX OOPC 20140318 005500000011-00006+00017-00004+00006-00008+00024-00001+00001- 82CBOVIX VIX OOPC 20140318 005500000009+00032-00003-00002+00010+00021-00004+00390+007620780000124+ 81CBOVIX VIX OOPP 20140318 005500000007+00010+00098+00101+00083-00082-00188+00193+00175- 82CBOVIX VIX OOPP 20140318 005500000174-00278+00284+00266-00265-00246+00245-09968-005291330036150+ 81CBOVIX VIX OOPC 20140318 006000000009-00004+00013-00002+00005-00005+00018-00000+00002- 82CBOVIX VIX OOPC 20140318 006000000006+00024-00002-00001+00006+00016-00002+00269+007620780000076+ 81CBOVIX VIX OOPP 20140318 006000000009+00011+00101+00102+00082-00081-00191+00194+00173- 82CBOVIX VIX OOPP 20140318 006000000173-00282+00285+00265-00264-00248+00244-09985-005291330041150+ 81CBOVIX VIX OOPC 20140318 006500000006-00003+00010-00002+00004-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20140318 006500000004+00018-00001-00000+00005+00012-00002+00188+007620780000053+ 81CBOVIX VIX OOPP 20140318 006500000011+00011+00102+00103+00081-00080-00193+00195+00172- 82CBOVIX VIX OOPP 20140318 006500000172-00284+00286+00264-00264-00250+00244-09992-005291330046150+ 81CBOVIX VIX OOPC 20140318 007000000005-00002+00007-00001+00003-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000003+00014-00001-00000-00003+00009-00001+00132+007620780000033+ 81CBOVIX VIX OOPP 20140318 007000000012+00012+00103+00104+00080-00079-00195+00196+00171- 82CBOVIX VIX OOPP 20140318 007000000171-00286+00287+00263-00263-00250+00244-09996-005291330051150+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00186-00186-00185+00186+00372-00372-00369+ 82CBOVXEEM VXEEM OOPC 20131016 001600000371+00558-00558-00544+00554+00502-00248+09998+004670090008250+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000+00015-00004-00000+00254-00001-004805570000000+ 81CBOVXEEM VXEEM OOPC 20131016 001700000000-00000-00186-00186-00184+00186+00372-00372-00363+ 82CBOVXEEM VXEEM OOPC 20131016 001700000370+00558-00558-00524+00543+00502-00218+09992+004670090007250+ 81CBOVXEEM VXEEM OOPP 20131016 001700000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20131016 001700000002-00000+00000+00035-00016-00000+00284-00010-004805570000001+ 81CBOVXEEM VXEEM OOPC 20131016 001800000001-00000+00186-00186-00180+00185+00372-00372-00350+ 82CBOVXEEM VXEEM OOPC 20131016 001800000365+00558-00558-00491+00516+00502-00188+09960+004670090006253+ 81CBOVXEEM VXEEM OOPP 20131016 001800000001-00000+00000+00000+00006-00001-00000+00000+00023- 82CBOVXEEM VXEEM OOPP 20131016 001800000008-00000+00000+00069-00044-00000+00314-00048-004805570000004+ 81CBOVXEEM VXEEM OOPC 20131016 001900000003-00001+00186-00185-00173+00184+00371-00371-00328+ 82CBOVXEEM VXEEM OOPC 20131016 001900000350+00557-00557-00442+00469+00502-00158+09855+004670090005264+ 81CBOVXEEM VXEEM OOPP 20131016 001900000003-00001+00001+00002+00014-00002-00002+00002+00046- 82CBOVXEEM VXEEM OOPP 20131016 001900000023-00002+00002+00118-00090-00001+00344-00166-004805570000018+ 81CBOVXEEM VXEEM OOPC 20131016 002000000005-00003+00184-00182-00159+00178+00368-00367-00293+ 82CBOVXEEM VXEEM OOPC 20131016 002000000322+00553-00553-00380+00404+00501-00129+09589+004670090004297+ 81CBOVXEEM VXEEM OOPP 20131016 002000000005-00003+00002+00005+00028-00008-00005+00005+00080- 82CBOVXEEM VXEEM OOPP 20131016 002000000051-00005+00005+00179-00155-00002+00373-00452-004805570000053+ 81CBOVXEEM VXEEM OOPC 20131016 002100000009-00006+00180-00174-00140+00167+00361-00359-00250+ 82CBOVXEEM VXEEM OOPC 20131016 002100000279+00545-00545-00311+00328+00498-00101+09054+004670090003380+ 81CBOVXEEM VXEEM OOPP 20131016 002100000009-00007+00007+00013+00047-00019-00012+00014+00123- 82CBOVXEEM VXEEM OOPP 20131016 002100000093-00014+00014+00247-00230-00004+00400-01003-004805570000145+ 81CBOVXEEM VXEEM OOPC 20131016 002200000014-00012+00168-00152-00112+00144+00339-00332-00198+ 82CBOVXEEM VXEEM OOPC 20131016 002200000226+00519-00516-00245+00259+00489-00080+07868+005448630002671+ 81CBOVXEEM VXEEM OOPP 20131016 002200000013-00013+00020+00036+00074-00042-00035+00044+00173- 82CBOVXEEM VXEEM OOPP 20131016 002200000146-00042+00046+00311-00296-00014+00421-02207-005673380000463+ 81CBOVXEEM VXEEM OOPC 20131016 002300000016-00017+00152-00127-00089+00122+00309-00294-00159+ 82CBOVXEEM VXEEM OOPC 20131016 002300000183+00481-00472-00195+00207+00475-00064+06652+006149000002139+ 81CBOVXEEM VXEEM OOPP 20131016 002300000016-00017+00035+00061+00097-00064-00065+00082+00212- 82CBOVXEEM VXEEM OOPP 20131016 002300000187-00081+00090+00359-00346-00028+00436-03389-006420780000948+ 81CBOVXEEM VXEEM OOPC 20131016 002400000017-00018+00135-00103-00071+00102+00278-00253-00128+ 82CBOVXEEM VXEEM OOPC 20131016 002400000149+00438-00422-00158+00168+00458-00052+05580+006779510001736+ 81CBOVXEEM VXEEM OOPP 20131016 002400000017-00019+00051+00084+00114-00082-00095+00121+00241- 82CBOVXEEM VXEEM OOPP 20131016 002400000220-00122+00140+00395-00385-00047+00448-04415-007061750001552+ 81CBOVXEEM VXEEM OOPC 20131016 002500000017-00018+00120-00084-00058+00086+00248-00216-00105+ 82CBOVXEEM VXEEM OOPC 20131016 002500000123+00396-00371-00129+00138+00437-00043+04688+007347870001428+ 81CBOVXEEM VXEEM OOPP 20131016 002500000017-00019+00066+00102+00127-00098-00125+00157+00264- 82CBOVXEEM VXEEM OOPP 20131016 002500000245-00164+00189+00424-00415-00067+00457-05275-007609610002240+ 81CBOVXEEM VXEEM OOPC 20131016 002600000018-00017+00107-00069-00046+00072+00221-00185-00085+ 82CBOVXEEM VXEEM OOPC 20131016 002600000101+00357-00325-00106+00113+00415-00035+03958+007861190001177+ 81CBOVXEEM VXEEM OOPP 20131016 002600000018-00017+00078+00116+00139-00113-00150+00187+00284- 82CBOVXEEM VXEEM OOPP 20131016 002600000267-00202+00233+00448-00440-00089+00465-05993-008076970002975+ 81CBOVXEEM VXEEM OOPC 20131016 002700000016-00016+00094-00056-00038+00062+00196-00156-00072+ 82CBOVXEEM VXEEM OOPC 20131016 002700000086+00319-00282-00089+00096+00391-00030+03362+008326000000996+ 81CBOVXEEM VXEEM OOPP 20131016 002700000016-00017+00092+00130+00146-00122-00176+00215+00298- 82CBOVXEEM VXEEM OOPP 20131016 002700000283-00239+00276+00466-00459-00112+00471-06597-008475830003779+ 81CBOVXEEM VXEEM OOPC 20131016 002800000016-00015+00084-00046-00032+00053+00174-00133-00060+ 82CBOVXEEM VXEEM OOPC 20131016 002800000072+00286-00245-00075+00081+00368-00025+02871+008748220000839+ 81CBOVXEEM VXEEM OOPP 20131016 002800000015-00015+00102+00139+00154-00132-00197+00238+00311- 82CBOVXEEM VXEEM OOPP 20131016 002800000298-00272+00312+00481-00476-00135+00476-07107-008817490004603+ 81CBOVXEEM VXEEM OOPC 20131016 002900000014-00014+00074-00038-00027+00046+00155-00114-00051+ 82CBOVXEEM VXEEM OOPC 20131016 002900000062+00256-00213-00064+00069+00344-00022+02466+009133160000719+ 81CBOVXEEM VXEEM OOPP 20131016 002900000014-00014+00112+00148+00159-00140-00217+00259+00320- 82CBOVXEEM VXEEM OOPP 20131016 002900000310-00303+00345+00494-00489-00158+00480-07540-009112570005464+ 81CBOVXEEM VXEEM OOPC 20131016 003000000014-00012+00067-00033-00021+00039+00139-00098-00043+ 82CBOVXEEM VXEEM OOPC 20131016 003000000052+00230-00186-00054+00058+00322-00018+02127+009485540000606+ 81CBOVXEEM VXEEM OOPP 20131016 003000000013-00012+00120+00154+00164-00148-00235+00275+00330- 82CBOVXEEM VXEEM OOPP 20131016 003000000320-00329+00373+00505-00501-00180+00484-07908-009371060006338+ 81CBOVXEEM VXEEM OOPC 20131016 003250000012-00009+00051-00022-00014+00027+00105-00069-00029+ 82CBOVXEEM VXEEM OOPC 20131016 003250000036+00177-00134-00036+00040+00269-00012+01497+010249700000413+ 81CBOVXEEM VXEEM OOPP 20131016 003250000011-00009+00138+00166+00173-00161-00271+00307+00345- 82CBOVXEEM VXEEM OOPP 20131016 003250000339-00387+00430+00524-00521-00235+00491-08600-009916570008623+ 81CBOVXEEM VXEEM OOPC 20131016 003500000009-00007+00038-00014-00010+00020+00080-00048-00021+ 82CBOVXEEM VXEEM OOPC 20131016 003500000026+00135-00096-00026+00029+00222-00009+01076+010882650000298+ 81CBOVXEEM VXEEM OOPP 20131016 003500000009-00006+00150+00173+00178-00169-00297+00328+00354- 82CBOVXEEM VXEEM OOPP 20131016 003500000350-00429+00468+00536-00534-00282+00495-09043-010416760010991+ 81CBOVXEEM VXEEM OOPC 20131016 003750000007-00006+00029-00009-00007+00015+00061-00034-00015+ 82CBOVXEEM VXEEM OOPC 20131016 003750000019+00105-00070-00019+00021+00183-00006+00784+011409150000215+ 81CBOVXEEM VXEEM OOPP 20131016 003750000006-00006+00160+00178+00180-00173-00316+00342+00359- 82CBOVXEEM VXEEM OOPP 20131016 003750000356-00460+00494+00542-00540-00322+00497-09309-010972670013427+ 81CBOVXEEM VXEEM OOPC 20131016 004000000007-00004+00023-00007-00004+00010+00048-00025-00010+ 82CBOVXEEM VXEEM OOPC 20131016 004000000013+00082-00052-00013+00014+00151-00004+00573+011830560000146+ 81CBOVXEEM VXEEM OOPP 20131016 004000000006-00004+00164+00180+00182-00176-00326+00348+00362- 82CBOVXEEM VXEEM OOPP 20131016 004000000359-00478+00508+00545-00544-00353+00498-09457-011659290015886+ 81CBOVXEEM VXEEM OOPC 20131016 004250000004-00003+00016-00004-00003+00006+00034-00016-00006+ 82CBOVXEEM VXEEM OOPC 20131016 004250000008+00059-00035-00008+00009+00120-00003+00370+011830560000091+ 81CBOVXEEM VXEEM OOPP 20131016 004250000005-00004+00167+00181+00182-00177-00333+00352+00363- 82CBOVXEEM VXEEM OOPP 20131016 004250000360-00490+00516+00546-00545-00375+00498-09525-012525510018378+ 81CBOVXEEM VXEEM OOPC 20131016 004500000003-00002+00011-00002-00001+00004+00024-00010-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004500000005+00042-00023-00005+00005+00095-00002+00236+011830560000055+ 81CBOVXEEM VXEEM OOPP 20131016 004500000004-00003+00172+00183+00184-00180-00343+00359+00366- 82CBOVXEEM VXEEM OOPP 20131016 004500000365-00507+00529+00551-00550-00400+00500-09683-012525510020825+ 81CBOVXEEM VXEEM OOPC 20131016 004750000002-00001+00008-00002-00001+00002+00017-00007-00002+ 82CBOVXEEM VXEEM OOPC 20131016 004750000003+00030-00015-00003+00003+00074-00001+00150+011830560000031+ 81CBOVXEEM VXEEM OOPP 20131016 004750000002-00002+00176+00184+00184-00182-00351+00363+00368- 82CBOVXEEM VXEEM OOPP 20131016 004750000367-00521+00539+00553-00553-00421+00500-09789-012525510023299+ 81CBOVXEEM VXEEM OOPC 20131016 005000000002-00001+00005-00001-00000+00001+00011-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131016 005000000002+00021-00010-00002+00002+00057-00001+00094+011830560000019+ 81CBOVXEEM VXEEM OOPP 20131016 005000000002-00001+00179+00185+00185-00183-00357+00366+00369- 82CBOVXEEM VXEEM OOPP 20131016 005000000369-00531+00545+00555-00554-00438+00501-09860-012525510025779+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00001-00192-00192-00190+00191+00383-00383-00380+ 82CBOVXEEM VXEEM OOPC 20131120 001600000382+00574-00574-00563+00573+00517-00269+09999+002745230008950+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20131120 001600000003-00001+00001+00040-00015-00000+00248-00064-004704220000010+ 81CBOVXEEM VXEEM OOPC 20131120 001700000001-00001-00192-00192-00188+00191+00383-00383-00372+ 82CBOVXEEM VXEEM OOPC 20131120 001700000381+00574-00574-00541+00566+00517-00239+09993+003067980007950+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00002+00000-00003+00012-00000-00002+00003+00031- 82CBOVXEEM VXEEM OOPP 20131120 001700000008-00002+00003+00066-00032-00001+00277-00154-004704220000027+ 81CBOVXEEM VXEEM OOPC 20131120 001800000003-00000-00192-00191-00182+00191+00383-00383-00355+ 82CBOVXEEM VXEEM OOPC 20131120 001800000377+00574-00574-00503+00542+00516-00209+09936+003411450006956+ 81CBOVXEEM VXEEM OOPP 20131120 001800000007-00004+00000+00006+00021-00001-00004+00006+00049- 82CBOVXEEM VXEEM OOPP 20131120 001800000018-00005+00006+00100-00059-00002+00306-00320-004704220000062+ 81CBOVXEEM VXEEM OOPC 20131120 001900000007-00003+00192-00188-00168+00189+00380-00379-00325+ 82CBOVXEEM VXEEM OOPC 20131120 001900000362+00571-00570-00452+00497+00515-00180+09716+003769480005992+ 81CBOVXEEM VXEEM OOPP 20131120 001900000010-00007+00002+00011+00033-00004-00008+00012+00073- 82CBOVXEEM VXEEM OOPP 20131120 001900000033-00010+00013+00140-00096-00004+00334-00593-004704220000128+ 81CBOVXEEM VXEEM OOPC 20131120 002000000013-00008+00190-00179-00149+00184+00374-00369-00288+ 82CBOVXEEM VXEEM OOPC 20131120 002000000334+00562-00560-00394+00439+00512-00153+09245+004136330005094+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00012+00004+00020+00047-00009-00014+00023+00102- 82CBOVXEEM VXEEM OOPP 20131120 002000000055-00019+00024+00186-00141-00007+00361-00995-004704220000239+ 81CBOVXEEM VXEEM OOPC 20131120 002100000018-00015+00184-00163-00129+00174+00361-00349-00250+ 82CBOVXEEM VXEEM OOPC 20131120 002100000300+00545-00539-00339+00381+00506-00129+08551+004506760004313+ 81CBOVXEEM VXEEM OOPP 20131120 002100000019-00017+00010+00035+00065-00019-00026+00042+00136- 82CBOVXEEM VXEEM OOPP 20131120 002100000086-00036+00045+00237-00194-00014+00384-01638-004960980000468+ 81CBOVXEEM VXEEM OOPC 20131120 002200000023-00021+00176-00143-00109+00161+00344-00322-00215+ 82CBOVXEEM VXEEM OOPC 20131120 002200000264+00521-00508-00289+00327+00496-00110+07737+004875950003652+ 81CBOVXEEM VXEEM OOPP 20131120 002200000023-00023+00017+00053+00083-00031-00043+00068+00168- 82CBOVXEEM VXEEM OOPP 20131120 002200000119-00059+00075+00283-00244-00024+00404-02376-005229320000806+ 81CBOVXEEM VXEEM OOPC 20131120 002300000026-00026+00166-00122-00092+00146+00323-00290-00184+ 82CBOVXEEM VXEEM OOPC 20131120 002300000231+00492-00469-00247+00281+00482-00093+06908+005239580003110+ 81CBOVXEEM VXEEM OOPP 20131120 002300000025-00027+00027+00072+00099-00045-00063+00098+00198- 82CBOVXEEM VXEEM OOPP 20131120 002300000150-00086+00112+00323-00288-00037+00420-03140-005503310001253+ 81CBOVXEEM VXEEM OOPC 20131120 002400000028-00028+00156-00103-00077+00131+00301-00258-00157+ 82CBOVXEEM VXEEM OOPC 20131120 002400000202+00461-00427-00212+00242+00466-00080+06131+005593760002668+ 81CBOVXEEM VXEEM OOPP 20131120 002400000027-00029+00037+00090+00113-00059-00083+00128+00223- 82CBOVXEEM VXEEM OOPP 20131120 002400000178-00116+00151+00359-00327-00053+00434-03875-005777580001789+ 81CBOVXEEM VXEEM OOPC 20131120 002500000030-00028+00146-00088-00063+00116+00281-00228-00134+ 82CBOVXEEM VXEEM OOPC 20131120 002500000175+00431-00387-00182+00209+00447-00069+05438+005935070002299+ 81CBOVXEEM VXEEM OOPP 20131120 002500000030-00029+00046+00104+00127-00074-00103+00156+00247- 82CBOVXEEM VXEEM OOPP 20131120 002500000205-00145+00189+00390-00362-00071+00446-04552-006047330002392+ 81CBOVXEEM VXEEM OOPC 20131120 002600000029-00030+00134-00072-00055+00106+00258-00199-00118+ 82CBOVXEEM VXEEM OOPC 20131120 002600000156+00398-00345-00160+00185+00427-00061+04834+006260550002029+ 81CBOVXEEM VXEEM OOPP 20131120 002600000028-00031+00058+00120+00135-00084-00125+00184+00263- 82CBOVXEEM VXEEM OOPP 20131120 002600000224-00177+00230+00412-00387-00090+00455-05157-006308360003097+ 81CBOVXEEM VXEEM OOPC 20131120 002700000031-00027+00127-00063-00045+00093+00241-00178-00101+ 82CBOVXEEM VXEEM OOPC 20131120 002700000137+00372-00312-00138+00161+00407-00053+04312+006567700001766+ 81CBOVXEEM VXEEM OOPP 20131120 002700000030-00028+00066+00129+00145-00097-00143+00206+00281- 82CBOVXEEM VXEEM OOPP 20131120 002700000245-00203+00263+00435-00413-00110+00463-05690-006557020003812+ 81CBOVXEEM VXEEM OOPC 20131120 002800000028-00029+00115-00052-00041+00087+00221-00155-00091+ 82CBOVXEEM VXEEM OOPC 20131120 002800000124+00342-00278-00124+00145+00385-00048+03862+006854480001590+ 81CBOVXEEM VXEEM OOPP 20131120 002800000027-00030+00077+00141+00150-00104-00163+00229+00292- 82CBOVXEEM VXEEM OOPP 20131120 002800000259-00233+00297+00450-00430-00131+00469-06157-006790240004615+ 81CBOVXEEM VXEEM OOPC 20131120 002900000028-00026+00108-00045-00034+00077+00206-00138-00079+ 82CBOVXEEM VXEEM OOPC 20131120 002900000110+00319-00251-00109+00128+00366-00042+03472+007119320001406+ 81CBOVXEEM VXEEM OOPP 20131120 002900000027-00027+00084+00147+00157-00115-00179+00246+00304- 82CBOVXEEM VXEEM OOPP 20131120 002900000274-00257+00325+00466-00448-00151+00475-06567-007005550005412+ 81CBOVXEEM VXEEM OOPC 20131120 003000000027-00025+00100-00038-00030+00070+00190-00122-00071+ 82CBOVXEEM VXEEM OOPC 20131120 003000000099+00296-00225-00098+00115+00346-00038+03131+007361080001263+ 81CBOVXEEM VXEEM OOPP 20131120 003000000026-00026+00093+00155+00161-00121-00195+00263+00313- 82CBOVXEEM VXEEM OOPP 20131120 003000000285-00281+00352+00478-00462-00171+00480-06929-007201020006258+ 81CBOVXEEM VXEEM OOPC 20131120 003250000026-00021+00085-00028-00019+00054+00159-00093-00051+ 82CBOVXEEM VXEEM OOPC 20131120 003250000075+00248-00175-00072+00086+00300-00028+02436+007861370000947+ 81CBOVXEEM VXEEM OOPP 20131120 003250000024-00022+00110+00167+00172-00139-00229+00295+00333- 82CBOVXEEM VXEEM OOPP 20131120 003250000311-00332+00405+00505-00492-00217+00490-07671-007595590008422+ 81CBOVXEEM VXEEM OOPC 20131120 003500000021-00019+00069-00018-00015+00044+00130-00069-00040+ 82CBOVXEEM VXEEM OOPC 20131120 003500000059+00205-00134-00056+00067+00259-00022+01897+008216850000731+ 81CBOVXEEM VXEEM OOPP 20131120 003500000020-00018+00126+00176+00178-00151-00258+00319+00346- 82CBOVXEEM VXEEM OOPP 20131120 003500000330-00377+00447+00524-00514-00260+00497-08249-007854290010677+ 81CBOVXEEM VXEEM OOPC 20131120 003750000018-00016+00057-00012-00010+00034+00107-00051-00030+ 82CBOVXEEM VXEEM OOPC 20131120 003750000045+00169-00103-00042+00050+00222-00016+01462+008447740000543+ 81CBOVXEEM VXEEM OOPP 20131120 003750000016-00015+00140+00182+00182-00161-00284+00338+00356- 82CBOVXEEM VXEEM OOPP 20131120 003750000344-00417+00481+00537-00531-00300+00503-08709-007994450012994+ 81CBOVXEEM VXEEM OOPC 20131120 004000000017-00011+00047-00009-00005+00024+00088-00039-00020+ 82CBOVXEEM VXEEM OOPC 20131120 004000000032+00139-00079-00029+00036+00189-00012+01113+008592230000384+ 81CBOVXEEM VXEEM OOPP 20131120 004000000013-00011+00151+00186+00186-00170-00305+00352+00365- 82CBOVXEEM VXEEM OOPP 20131120 004000000356-00449+00507+00549-00544-00335+00507-09069-008055900015345+ 81CBOVXEEM VXEEM OOPC 20131120 004250000013-00010+00037-00005-00004+00019+00070-00027-00016+ 82CBOVXEEM VXEEM OOPC 20131120 004250000025+00113-00059-00023+00027+00160-00009+00845+008706450000289+ 81CBOVXEEM VXEEM OOPP 20131120 004250000010-00009+00160+00188+00188-00176-00323+00361+00370- 82CBOVXEEM VXEEM OOPP 20131120 004250000364-00476+00526+00557-00554-00366+00510-09335-008100970017745+ 81CBOVXEEM VXEEM OOPC 20131120 004500000012-00007+00032-00004-00002+00014+00059-00022-00011+ 82CBOVXEEM VXEEM OOPC 20131120 004500000018+00094-00047-00016+00020+00136-00006+00658+008864530000207+ 81CBOVXEEM VXEEM OOPP 20131120 004500000008-00007+00167+00190+00189-00179-00336+00368+00373- 82CBOVXEEM VXEEM OOPP 20131120 004500000368-00496+00540+00561-00559-00392+00512-09508-008214440020190+ 81CBOVXEEM VXEEM OOPC 20131120 004750000010-00007+00027-00003-00002+00012+00050-00017-00009+ 82CBOVXEEM VXEEM OOPC 20131120 004750000016+00080-00037-00014+00017+00118-00005+00551+009158510000181+ 81CBOVXEEM VXEEM OOPP 20131120 004750000007-00006+00171+00191+00189-00182-00343+00371+00375- 82CBOVXEEM VXEEM OOPP 20131120 004750000371-00508+00546+00563-00561-00410+00513-09596-008503620022662+ 81CBOVXEEM VXEEM OOPC 20131120 005000000009-00007+00025-00002-00002+00012+00047-00016-00009+ 82CBOVXEEM VXEEM OOPC 20131120 005000000015+00075-00034-00014+00017+00107-00005+00524+009698450000181+ 81CBOVXEEM VXEEM OOPP 20131120 005000000005-00005+00176+00192+00190-00184-00352+00375+00377- 82CBOVXEEM VXEEM OOPP 20131120 005000000374-00523+00555+00566-00565-00429+00514-09712-008503620025125+ 81CBOVXEEM VXEEM OOPC 20131218 001600000001-00001-00195-00195-00193+00193+00390-00390-00384+ 82CBOVXEEM VXEEM OOPC 20131218 001600000388+00584-00584-00568+00582+00525-00281+09999+002551330009350+ 81CBOVXEEM VXEEM OOPP 20131218 001600000002-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20131218 001600000002-00001+00001+00039-00011-00000+00244-00052-003871480000008+ 81CBOVXEEM VXEEM OOPC 20131218 001700000002-00001-00196-00195-00190+00193+00390-00390-00376+ 82CBOVXEEM VXEEM OOPC 20131218 001700000387+00584-00584-00547+00576+00525-00251+09989+002743120008350+ 81CBOVXEEM VXEEM OOPP 20131218 001700000004-00002+00001-00002+00013-00000+00001+00002+00030- 82CBOVXEEM VXEEM OOPP 20131218 001700000005-00002+00002+00064-00024-00001+00273-00127-003871480000022+ 81CBOVXEEM VXEEM OOPC 20131218 001800000005-00000-00196-00195-00182+00193+00389-00389-00358+ 82CBOVXEEM VXEEM OOPC 20131218 001800000384+00584-00583-00511+00557+00525-00221+09929+002983170007357+ 81CBOVXEEM VXEEM OOPP 20131218 001800000008-00004+00001-00005+00021-00000+00003+00005+00048- 82CBOVXEEM VXEEM OOPP 20131218 001800000012-00004+00005+00096-00047-00002+00302-00268-003871480000052+ 81CBOVXEEM VXEEM OOPC 20131218 001900000009-00002+00196-00191-00169+00193+00388-00385-00330+ 82CBOVXEEM VXEEM OOPC 20131218 001900000372+00581-00580-00463+00517+00524-00192+09722+003260140006393+ 81CBOVXEEM VXEEM OOPP 20131218 001900000011-00007+00000-00010+00033-00001-00006+00011+00071- 82CBOVXEEM VXEEM OOPP 20131218 001900000025-00008+00011+00135-00080-00003+00331-00505-003871480000109+ 81CBOVXEEM VXEEM OOPC 20131218 002000000016-00008+00196-00182-00149+00190+00382-00376-00294+ 82CBOVXEEM VXEEM OOPC 20131218 002000000348+00573-00570-00408+00464+00521-00165+09289+003563570005492+ 81CBOVXEEM VXEEM OOPP 20131218 002000000016-00012+00001+00018+00047-00004-00011+00020+00099- 82CBOVXEEM VXEEM OOPP 20131218 002000000044-00016+00020+00179-00123-00006+00358-00860-003871480000206+ 81CBOVXEEM VXEEM OOPC 20131218 002100000023-00017+00191-00166-00129+00183+00371-00356-00257+ 82CBOVXEEM VXEEM OOPC 20131218 002100000318+00557-00549-00354+00408+00514-00141+08645+003883920004707+ 81CBOVXEEM VXEEM OOPP 20131218 002100000023-00021+00006+00036+00068-00012-00023+00043+00135- 82CBOVXEEM VXEEM OOPP 20131218 002100000075-00034+00046+00231-00176-00014+00380-01544-004279010000470+ 81CBOVXEEM VXEEM OOPC 20131218 002200000028-00025+00185-00145-00110+00172+00355-00328-00222+ 82CBOVXEEM VXEEM OOPC 20131218 002200000284+00535-00518-00306+00356+00504-00121+07886+004212540004042+ 81CBOVXEEM VXEEM OOPP 20131218 002200000028-00028+00013+00056+00086-00023-00039+00071+00167- 82CBOVXEEM VXEEM OOPP 20131218 002200000105-00056+00078+00275-00224-00025+00399-02269-004627190000843+ 81CBOVXEEM VXEEM OOPC 20131218 002300000032-00031+00177-00124-00092+00158+00337-00297-00192+ 82CBOVXEEM VXEEM OOPC 20131218 002300000252+00509-00480-00264+00310+00491-00105+07109+004541680003494+ 81CBOVXEEM VXEEM OOPP 20131218 002300000031-00033+00021+00076+00101-00035-00057+00101+00195- 82CBOVXEEM VXEEM OOPP 20131218 002300000134-00082+00116+00314-00266-00039+00415-02978-004924090001309+ 81CBOVXEEM VXEEM OOPC 20131218 002400000036-00033+00168-00106-00076+00144+00318-00265-00165+ 82CBOVXEEM VXEEM OOPC 20131218 002400000223+00481-00439-00229+00271+00475-00091+06379+004864490003038+ 81CBOVXEEM VXEEM OOPP 20131218 002400000034-00035+00028+00092+00116-00048-00075+00130+00220- 82CBOVXEEM VXEEM OOPP 20131218 002400000161-00108+00153+00348-00304-00054+00429-03645-005177240001837+ 81CBOVXEEM VXEEM OOPC 20131218 002500000036-00036+00158-00088-00065+00132+00297-00234-00145+ 82CBOVXEEM VXEEM OOPC 20131218 002500000200+00451-00397-00201+00240+00456-00081+05725+005175010002686+ 81CBOVXEEM VXEEM OOPP 20131218 002500000035-00037+00038+00108+00127-00060-00094+00158+00241- 82CBOVXEEM VXEEM OOPP 20131218 002500000185-00136+00191+00376-00336-00071+00441-04263-005393600002439+ 81CBOVXEEM VXEEM OOPC 20131218 002600000036-00037+00148-00073-00056+00121+00278-00207-00127+ 82CBOVXEEM VXEEM OOPC 20131218 002600000179+00422-00358-00178+00213+00437-00072+05152+005468190002389+ 81CBOVXEEM VXEEM OOPP 20131218 002600000035-00038+00047+00122+00137-00071-00112+00184+00259- 82CBOVXEEM VXEEM OOPP 20131218 002600000206-00163+00227+00401-00365-00090+00451-04829-005579530003094+ 81CBOVXEEM VXEEM OOPC 20131218 002700000037-00036+00140-00062-00047+00110+00260-00183-00112+ 82CBOVXEEM VXEEM OOPC 20131218 002700000161+00396-00323-00158+00191+00417-00064+04652+005739870002135+ 81CBOVXEEM VXEEM OOPP 20131218 002700000035-00038+00056+00133+00145-00083-00130+00207+00275- 82CBOVXEEM VXEEM OOPP 20131218 002700000226-00189+00261+00424-00391-00108+00460-05346-005740860003785+ 81CBOVXEEM VXEEM OOPC 20131218 002800000036-00035+00132-00053-00041+00101+00244-00163-00099+ 82CBOVXEEM VXEEM OOPC 20131218 002800000145+00371-00292-00141+00171+00397-00058+04216+005986800001918+ 81CBOVXEEM VXEEM OOPP 20131218 002800000035-00037+00065+00143+00153-00093-00147+00228+00289- 82CBOVXEEM VXEEM OOPP 20131218 002800000244-00214+00293+00443-00413-00127+00468-05817-005882840004518+ 81CBOVXEEM VXEEM OOPC 20131218 002900000035-00035+00123-00044-00036+00093+00227-00144-00090+ 82CBOVXEEM VXEEM OOPC 20131218 002900000132+00346-00263-00127+00156+00378-00052+03830+006206610001738+ 81CBOVXEEM VXEEM OOPP 20131218 002900000033-00036+00074+00153+00158-00102-00165+00248+00301- 82CBOVXEEM VXEEM OOPP 20131218 002900000259-00240+00323+00459-00432-00146+00475-06243-006010130005294+ 81CBOVXEEM VXEEM OOPC 20131218 003000000036-00032+00118-00040-00029+00083+00215-00131-00078+ 82CBOVXEEM VXEEM OOPC 20131218 003000000118+00327-00240-00112+00138+00360-00046+03485+006397840001544+ 81CBOVXEEM VXEEM OOPP 20131218 003000000035-00032+00080+00158+00166-00113-00178+00262+00314- 82CBOVXEEM VXEEM OOPP 20131218 003000000276-00261+00347+00476-00452-00165+00482-06627-006126860006067+ 81CBOVXEEM VXEEM OOPC 20131218 003250000032-00029+00099-00025-00021+00068+00180-00097-00060+ 82CBOVXEEM VXEEM OOPC 20131218 003250000093+00276-00186-00087+00108+00315-00036+02748+006749390001192+ 81CBOVXEEM VXEEM OOPP 20131218 003250000030-00029+00100+00172+00175-00130-00215+00298+00333- 82CBOVXEEM VXEEM OOPP 20131218 003250000303-00315+00405+00504-00485-00211+00493-07418-006394310008189+ 81CBOVXEEM VXEEM OOPC 20131218 003500000028-00025+00082-00016-00014+00054+00150-00071-00045+ 82CBOVXEEM VXEEM OOPC 20131218 003500000071+00231-00142-00065+00081+00274-00027+02134+006937020000887+ 81CBOVXEEM VXEEM OOPP 20131218 003500000025-00026+00117+00182+00180-00143-00246+00323+00346- 82CBOVXEEM VXEEM OOPP 20131218 003500000322-00360+00449+00523-00508-00254+00501-08000-006656140010434+ 81CBOVXEEM VXEEM OOPC 20131218 003750000025-00020+00069-00010-00008+00040+00124-00053-00031+ 82CBOVXEEM VXEEM OOPC 20131218 003750000051+00192-00108-00046+00058+00236-00019+01619+007011560000623+ 81CBOVXEEM VXEEM OOPP 20131218 003750000023-00021+00128+00186+00185-00154-00268+00339+00357- 82CBOVXEEM VXEEM OOPP 20131218 003750000337-00395+00479+00537-00525-00290+00506-08418-006929970012746+ 81CBOVXEEM VXEEM OOPC 20131218 004000000021-00016+00056-00006-00005+00030+00101-00037-00022+ 82CBOVXEEM VXEEM OOPC 20131218 004000000038+00157-00080-00033+00042+00201-00013+01216+007058960000445+ 81CBOVXEEM VXEEM OOPP 20131218 004000000019-00019+00139+00190+00187-00161-00287+00351+00363- 82CBOVXEEM VXEEM OOPP 20131218 004000000346-00424+00501+00545-00536-00322+00510-08718-007211280015130+ 81CBOVXEEM VXEEM OOPC 20131218 004250000018-00013+00046-00003-00003+00023+00083-00027-00016+ 82CBOVXEEM VXEEM OOPC 20131218 004250000029+00131-00061-00025+00032+00172-00010+00948+007200260000336+ 81CBOVXEEM VXEEM OOPP 20131218 004250000018-00016+00146+00191+00190-00167-00301+00359+00369- 82CBOVXEEM VXEEM OOPP 20131218 004250000354-00446+00517+00553-00545-00348+00513-08945-007473330017532+ 81CBOVXEEM VXEEM OOPC 20131218 004500000016-00012+00041-00002-00002+00021+00074-00023-00014+ 82CBOVXEEM VXEEM OOPC 20131218 004500000026+00116-00052-00022+00029+00152-00009+00835+007591570000305+ 81CBOVXEEM VXEEM OOPP 20131218 004500000015-00014+00154+00194+00190-00171-00315+00367+00372- 82CBOVXEEM VXEEM OOPP 20131218 004500000360-00466+00531+00558-00551-00372+00515-09137-007667210019962+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00180-00180-00179+00179+00360-00360-00358+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000359+00539-00539-00533+00538+00485-00269+09999+004020570008950+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000+00013-00004-00000+00217-00004-005026270000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000000-00000-00180-00180-00179+00179+00360-00360-00355+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000359+00539-00539-00522+00535+00485-00239+09998+004020570007950+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000002-00000+00000+00029-00012-00000+00246-00018-005026270000002+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000001-00000-00180-00180-00178+00179+00360-00360-00350+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000358+00539-00539-00504+00525+00485-00209+09993+003841650006950+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000001-00001+00000+00001+00006-00000-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000006-00001+00001+00055-00030-00000+00276-00065-005026270000007+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000001-00000+00180-00180-00174+00179+00359-00359-00336+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000353+00539-00539-00468+00498+00485-00179+09962+003867970005953+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000003-00002+00001+00002+00013-00002-00002+00002+00039- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000017-00002+00002+00092-00061-00001+00306-00185-005026270000023+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000003-00001+00179-00178-00164+00177+00358-00358-00309+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000336+00537-00537-00415+00446+00485-00149+09815+004059020004968+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000006-00003+00002+00006+00025-00006-00005+00006+00065- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000036-00006+00006+00140-00109-00002+00335-00438-005026270000060+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000007-00005+00177-00172-00145+00170+00353-00351-00268+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000302+00531-00531-00349+00376+00483-00121+09369+004377730004033+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000009-00007+00005+00013+00040-00013-00011+00014+00099- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000066-00013+00014+00196-00168-00004+00362-00890-005026270000144+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000012-00010+00170-00158-00122+00155+00340-00335-00222+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000256+00515-00514-00283+00305+00477-00096+08520+004790510003207+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000012-00011+00012+00025+00059-00026-00023+00029+00139- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000105-00027+00029+00256-00233-00009+00388-01581-005026270000296+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000016-00016+00158-00136-00098+00135+00317-00305-00179+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000209+00487-00482-00225+00243+00468-00076+07409+005267220002537+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000016-00016+00023+00045+00082-00045-00043+00056+00181- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000150-00053+00059+00313-00295-00018+00408-02618-005355400000605+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000019-00018+00144-00113-00077+00114+00290-00268-00142+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000170+00451-00438-00179+00194+00453-00061+06272+005781160002020+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000019-00019+00036+00067+00102-00066-00070+00091+00217- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000190-00088+00101+00360-00346-00032+00425-03723-005750630001062+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000020-00020+00128-00091-00062+00096+00260-00229-00115+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000139+00409-00388-00145+00157+00434-00049+05263+006309100001642+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000019-00020+00052+00089+00118-00084-00099+00129+00245- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000222-00129+00150+00395-00384-00050+00437-04742-006193280001662+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000019-00020+00113-00072-00050+00082+00231-00194-00095+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000116+00368-00338-00120+00131+00413-00041+04429+006831260001366+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000019-00020+00067+00108+00130-00099-00129+00166+00266- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000246-00171+00200+00422-00412-00071+00445-05600-006666150002373+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000019-00019+00101-00059-00041+00069+00206-00164-00079+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000097+00330-00293-00100+00109+00390-00034+03757+007331300001147+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000018-00019+00079+00122+00140-00111-00154+00196+00282- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000264-00209+00246+00442-00433-00094+00452-06289-007153440003154+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000018-00018+00090-00048-00033+00060+00183-00139-00066+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000083+00296-00254-00085+00093+00367-00029+03213+007796370000978+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000018-00018+00090+00132+00147-00121-00177+00221+00295- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000279-00244+00286+00457-00449-00118+00457-06833-007640810003989+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000016-00014+00069-00031-00021+00041+00139-00095-00044+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000056+00227-00180-00057+00063+00309-00020+02225+008752730000663+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000016-00014+00111+00149+00159-00138-00220+00265+00315- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000303-00312+00359+00482-00475-00176+00465-07765-008778470006218+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000013-00011+00051-00019-00013+00029+00104-00064-00029+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000038+00172-00126-00038+00042+00257-00013+01542+009388430000447+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000013-00012+00127+00160+00165-00148-00253+00293+00327- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000317-00363+00409+00497-00492-00228+00470-08366-009677770008547+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000010-00008+00038-00012-00008+00020+00077-00043-00019+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000025+00129-00087-00025+00028+00210-00009+01048+009785820000293+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000010-00010+00140+00167+00169-00157-00278+00313+00337- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000329-00403+00446+00509-00505-00272+00474-08827-010232820010901+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000008-00006+00028-00007-00005+00014+00057-00029-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000017+00097-00061-00017+00019+00170-00006+00724+010162180000196+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000008-00007+00151+00172+00174-00165-00300+00329+00345- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000340-00438+00475+00520-00518-00313+00478-09221-010394020013266+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000007-00004+00023-00006-00003+00010+00047-00023-00010+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000013+00080-00048-00013+00015+00141-00005+00578+010869780000154+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000005-00004+00161+00176+00177-00171-00320+00342+00352- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000349-00471+00501+00529-00528-00351+00482-09553-010168050015659+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000005-00003+00016-00003-00002+00007+00033-00014-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000008+00057-00031-00008+00009+00111-00003+00369+010869780000094+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000003-00002+00170+00179+00178-00176-00338+00352+00356- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000355-00499+00520+00535-00535-00388+00484-09799-009617910018091+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000003-00002+00011-00002-00001+00004+00023-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000005+00040-00020-00005+00005+00086-00002+00232+010869780000055+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000001-00001+00176+00180+00179-00178-00350+00357+00358- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000358-00520+00532+00538-00538-00422+00485-09937-008862860020558+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000003-00001+00008-00001-00000+00002+00016-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000003+00028-00013-00003+00003+00066-00001+00145+010869780000030+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000000+00001+00179+00180+00179-00179-00357+00359+00359- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000359-00532+00538+00538-00538-00449+00485-09987-008078480023051+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000001-00001-00184-00184-00182+00183+00368-00368-00364+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000367+00552-00552-00540+00550+00496-00286+09999+002940470009550+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00000-00001+00007-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001+00035-00011-00000+00209-00067-004529700000011+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000001-00001-00184-00184-00181+00183+00368-00368-00359+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000366+00552-00552-00526+00547+00496-00257+09994+002940470008550+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00000-00003+00012-00000+00001+00003+00028- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000006-00002+00003+00057-00023-00001+00238-00151-004529700000028+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000002-00001-00185-00184-00177+00183+00368-00368-00350+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000365+00552-00552-00504+00539+00496-00227+09975+002940480007551+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00004+00000-00006+00020-00000-00003+00006+00044- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000013-00005+00006+00085-00042-00002+00267-00300-004529700000062+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000007-00002+00185-00181-00163+00183+00366-00364-00319+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000354+00549-00548-00452+00500+00495-00198+09753+003632410006587+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000010-00007+00001+00011+00030-00002-00006+00012+00064- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000024-00009+00012+00119-00070-00004+00296-00539-004529700000122+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000015-00009+00183-00170-00143+00179+00359-00352-00282+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000330+00539-00535-00397+00448+00491-00171+09237+004231120005716+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000014-00012+00002+00018+00043-00005-00012+00021+00089- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000040-00017+00022+00158-00107-00007+00323-00888-004529700000222+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000020-00017+00178-00153-00124+00171+00346-00330-00248+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000302+00521-00511-00347+00398+00483-00149+08549+004747360004975+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000020-00018+00007+00034+00061-00012-00023+00042+00121- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000067-00033+00045+00205-00153-00014+00345-01524-004929260000472+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000025-00023+00172-00134-00106+00161+00331-00303-00216+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000273+00498-00479-00303+00353+00472-00130+07813+005191250004344+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000024-00024+00013+00052+00077-00022-00038+00067+00150- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000094-00055+00075+00247-00197-00025+00364-02217-005286100000825+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000028-00028+00164-00116-00091+00150+00314-00274-00189+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000246+00473-00444-00266+00312+00459-00114+07097+005572240003805+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000027-00029+00021+00069+00092-00033-00055+00094+00177- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000121-00079+00109+00284-00237-00038+00381-02909-005605420001269+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000032-00029+00157-00101-00076+00137+00297-00249-00164+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000219+00449-00409-00232+00275+00444-00100+06429+005899170003326+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000031-00030+00027+00084+00107-00046-00071+00120+00202- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000147-00103+00143+00319-00275-00052+00396-03569-005892040001773+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000031-00032+00147-00085-00067+00128+00278-00221-00146+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000199+00421-00371-00206+00246+00426-00088+05816+006180190002945+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000030-00033+00038+00100+00116-00055-00091+00147+00220- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000168-00131+00180+00345-00304-00069+00408-04184-006150420002383+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000033-00032+00139-00073-00056+00116+00261-00198-00128+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000177+00396-00339-00181+00218+00409-00078+05256+006422840002586+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000032-00033+00045+00111+00126-00067-00107+00170+00239- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000190-00156+00213+00370-00333-00087+00419-04747-006384680003019+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000032-00033+00130-00061-00049+00107+00243-00175-00113+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000160+00370-00306-00161+00195+00391-00069+04747+006634000002290+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000031-00034+00055+00123+00134-00076-00125+00193+00253- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000207-00182+00246+00390-00356-00105+00427-05259-006598530003724+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000033-00031+00123-00054-00040+00096+00229-00158-00098+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000142+00348-00279-00140+00171+00373-00060+04285+006819890002002+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000032-00032+00061+00131+00142-00087-00140+00211+00269- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000225-00204+00273+00410-00379-00123+00436-05721-006795360004441+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000032-00027+00105-00037-00026+00075+00192-00118-00071+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000107+00293-00216-00102+00127+00327-00044+03312+007209190001461+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000031-00028+00080+00148+00156-00108-00176+00250+00295- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000259-00259+00336+00447-00422-00169+00452-06679-007231780006418+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000028-00025+00087-00024-00019+00060+00159-00087-00053+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000083+00243-00165-00077+00097+00284-00033+02569+007543400001096+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000027-00026+00098+00161+00164-00122-00209+00281+00312- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000282-00307+00386+00471-00451-00212+00462-07400-007616550008571+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000024-00022+00072-00015-00014+00048+00131-00064-00041+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000065+00203-00127-00060+00075+00245-00025+02017+007866900000844+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000023-00024+00112+00169+00169-00133-00235+00303+00324- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000299-00347+00423+00488-00472-00251+00469-07939-007972440010824+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000023-00017+00062-00012-00008+00037+00112-00051-00030+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000050+00173-00102-00045+00058+00211-00019+01616+008198840000648+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000022-00018+00121+00172+00175-00144-00254+00316+00336- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000315-00376+00448+00504-00490-00283+00475-08341-008307920013121+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000019-00016+00052-00007-00007+00032+00095-00039-00025+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000042+00146-00080-00037+00048+00183-00016+01322+008533130000537+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000018-00018+00132+00178+00176-00150-00273+00329+00340- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000323-00404+00470+00511-00500-00312+00479-08647-008617230015504+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000018-00012+00047-00007-00003+00025+00083-00032-00018+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000033+00127-00067-00029+00038+00159-00013+01094+008838410000424+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000018-00013+00138+00178+00180-00157-00285+00335+00348- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000333-00424+00485+00521-00511-00336+00483-08890-008880380017877+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000015-00012+00039-00003-00003+00022+00069-00024-00016+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000028+00108-00053-00024+00032+00138-00011+00898+009058110000355+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000014-00013+00146+00181+00179-00161-00299+00344+00350- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000338-00444+00500+00525-00518-00359+00485-09100-009063090020301+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000013-00008+00033-00003-00001+00016+00058-00019-00011+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000021+00090-00041-00017+00023+00117-00008+00701+009110390000257+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000012-00010+00152+00182+00182-00166-00310+00349+00355- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000345-00462+00511+00532-00526-00379+00488-09296-009116860022703+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000005-00000-00184-00182-00172+00181+00365-00364-00343+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000361+00546-00546-00503+00535+00491-00279+09921+003718010009311+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000004-00002+00001-00002+00011-00001+00001+00002+00023- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000003-00001+00002+00046-00013-00001+00212-00109-003933740000020+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000008-00002+00185-00180-00164+00181+00364-00362-00327+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000357+00545-00544-00477+00520+00491-00250+09801+003827200008335+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000007-00003+00001-00004+00018-00001+00002+00004+00037- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000007-00003+00005+00071-00026-00001+00241-00223-003933740000045+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000013-00005+00185-00175-00153+00181+00362-00356-00306+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000348+00541-00538-00443+00497+00489-00222+09576+003966830007393+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000011-00006+00002-00008+00028-00001+00003+00009+00056- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000014-00006+00009+00101-00047-00003+00269-00411-003933740000091+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000018-00011+00184-00166-00139+00180+00357-00346-00281+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000335+00533-00527-00405+00465+00486-00195+09219+004131080006507+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000016-00010+00002-00015+00040-00001-00007+00016+00078- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000026-00011+00017+00136-00076-00005+00297-00694-003933740000168+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000023-00017+00182-00153-00123+00176+00349-00330-00254+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000315+00522-00509-00364+00426+00480-00171+08735+004314530005694+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000022-00018+00001+00029+00057-00004-00015+00034+00108- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000046-00024+00036+00180-00117-00011+00321-01232-004244910000376+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000029-00023+00179-00138-00107+00169+00339-00309-00226+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000292+00507-00486-00323+00385+00472-00149+08155+004512160004965+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000027-00025+00005+00046+00073-00011-00027+00057+00137- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000071-00041+00062+00222-00159-00020+00342-01850-004528890000673+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000034-00029+00174-00122-00092+00160+00326-00285-00199+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000267+00487-00456-00285+00345+00461-00130+07524+004719330004329+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000032-00030+00010+00063+00089-00021-00040+00082+00164- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000096-00061+00093+00260-00200-00031+00360-02496-004788340001057+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000035-00035+00166-00103-00080+00152+00310-00257-00176+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000244+00464-00421-00252+00309+00448-00114+06883+004931830003802+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000034-00036+00018+00081+00101-00029-00056+00110+00186- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000118-00085+00129+00292-00234-00046+00376-03133-005025690001546+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000038-00037+00159-00088-00067+00141+00294-00231-00154+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000220+00440-00387-00222+00275+00432-00100+06266+005145820003339+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000036-00039+00025+00096+00113-00039-00072+00136+00208- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000141-00108+00163+00321-00267-00061+00389-03738-005243230002089+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000039-00038+00152-00075-00057+00130+00278-00206-00135+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000199+00416-00352-00196+00246+00416-00088+05691+005357870002947+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000038-00040+00032+00109+00123-00050-00088+00160+00226- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000163-00132+00196+00347-00297-00077+00401-04303-005443060002691+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000039-00040+00143-00062-00049+00121+00261-00183-00120+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000181+00392-00319-00175+00221+00398-00079+05167+005564950002624+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000038-00041+00040+00121+00131-00059-00104+00183+00242- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000181-00156+00229+00369-00322-00095+00411-04821-005627060003357+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000039-00039+00136-00052-00041+00111+00246-00163-00106+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000163+00369-00289-00155+00198+00380-00070+04697+005764420002342+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000038-00041+00048+00131+00139-00069-00120+00203+00256- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000198-00179+00259+00388-00345-00112+00420-05295-005796990004058+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000040-00038+00129-00045-00034+00102+00232-00145-00094+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000148+00348-00262-00138+00178+00362-00063+04275+005954050002093+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000038-00039+00055+00139+00146-00079-00134+00220+00269- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000215-00200+00285+00406-00367-00130+00428-05724-005954370004792+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000039-00033+00113-00031-00022+00081+00200-00110-00069+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000115+00299-00206-00104+00137+00319-00048+03404+006373960001602+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000037-00035+00071+00154+00159-00100-00167+00256+00294- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000248-00250+00343+00441-00409-00173+00444-06625-006301450006767+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000034-00031+00096-00018-00016+00068+00169-00082-00054+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000094+00254-00160-00082+00110+00278-00038+02727+006704070001263+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000032-00033+00089+00166+00165-00114-00198+00285+00310- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000271-00296+00390+00465-00438-00214+00455-07323-006594440008910+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000030-00028+00081-00011-00010+00056+00143-00061-00042+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000074+00216-00124-00064+00086+00242-00029+02181+006942060000981+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000028-00029+00103+00174+00170-00126-00224+00306+00322- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000290-00334+00426+00482-00461-00251+00463-07865-006842520011139+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000029-00021+00072-00008-00004+00042+00124-00048-00029+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000056+00186-00099-00047+00064+00210-00022+01731+007101160000726+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000027-00023+00113+00176+00176-00139-00243+00319+00334- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000307-00364+00450+00498-00481-00283+00470-08293-007047720013405+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000023-00020+00058-00003-00003+00035+00102-00034-00023+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000045+00154-00074-00037+00051+00180-00017+01364+007210120000567+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000022-00021+00126+00181+00177-00145-00264+00332+00339- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000317-00394+00474+00507-00493-00312+00474-08637-007204950015760+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000022-00015+00050-00002-00000+00026+00087-00027-00016+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000034+00131-00059-00027+00038+00155-00013+01078+007313260000418+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000020-00017+00134+00182+00180-00154-00279+00340+00346- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000328-00417+00490+00517-00506-00337+00478-08926-007302010018109+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000018-00014+00042-00000-00000+00023+00073-00019-00013+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000028+00111-00045-00022+00032+00134-00010+00877+007470440000344+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000015-00015+00144+00184+00180-00159-00296+00348+00350- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000336-00441+00505+00523-00515-00361+00481-09176-007319540020505+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000017-00012+00038-00000-00001-00019+00066-00017-00011+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000024+00100-00039-00019+00027+00118-00009+00766+007757060000297+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000012-00011+00152+00184+00181-00165-00310+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000344-00462+00517+00530-00525-00384+00485-09403-007231090022898+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201310201401 100010001000 22 C GVB 1001020000117010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201310 0000000000075000005810300003000000000060274 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005860300003000000000156164 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005840300003000000000232877 01000020131218GVB 00000000 B CFXGV FUT201401 0000000000075000005860300003000000000328767 01000020140122GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201310201310022013112013110320131220131204201401201401052014032014031 S IIK 200906201406201406072014092014090820141220141209201512201512 1 3 IIK 1001201310201512 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201310 0000000000000000001950300003000000000065753 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003000300003000000000142466 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000310300003000000000238356 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000315068 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000487671 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001200300003000000000736986 01000020140620IIK 00000000 B CFXVA FUT201409 0000000000000000001200300003000000000986301 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000750300003000000001235616 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002232877 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201310201401 100010001000 22 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201310 0000000000075000005150300003000000000060274 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005340300003000000000156164 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005410300003000000000232877 01000020131218OVB 00000000 B CFXOV FUT201401 0000000000075000005470300003000000000328767 01000020140122OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201310201401 100010001000 22 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201310 0000000000075000005580300003000000000060274 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005740300003000000000156164 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005830300003000000000232877 01000020131218VBEEM 00000000 B CFXVXEM FUT201401 0000000000075000006000300003000000000328767 01000020140122VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201310201401 100010001000 22 C VBEWZ 1001020000138010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201310 0000000000075000005390300003000000000060274 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005510300003000000000156164 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005460300003000000000232877 01000020131218VBEWZ 00000000 B CFXVXEW FUT201401 0000000000075000005500300003000000000328767 01000020140122VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201310201310022013112013120320140120140304201404201406 1 16 18 18 18 3 VXB 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VXB 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VXB 1009201406201406 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000200010101A020201B C VXB 1011020000200010101A020301B C VXB 1012020000210010101A020401B C VXB 1013020000210010101A020501B C VXB 1014020000210010101A020601B C VXB 1015020000225010101A020701B C VXB 1016020000225010101A020801B C VXB 1017020000225010101A020901B C VXB 1018020000225010201A020301B C VXB 1019020000235010201A020401B C VXB 1020020000235010201A020501B C VXB 1021020000235010201A020601B C VXB 1022020000225010301A020401B C VXB 1023020000235010301A020501B C VXB 1024020000235010301A020601B C VXB 1025020000250010201A020701B C VXB 1026020000250010201A020801B C VXB 1027020000250010201A020901B C VXB 1028020000250010301A020701B C VXB 1029020000250010301A020801B C VXB 1030020000250010301A020901B C VXB 1031020000245010401A020501B C VXB 1032020000245010401A020601B C VXB 1033020000245010501A020601B C VXB 1034020000255010401A020701B C VXB 1035020000255010401A020801B C VXB 1036020000255010401A020901B C VXB 1037020000255010501A020701B C VXB 1038020000255010501A020801B C VXB 1039020000255010501A020901B C VXB 1040020000255010601A020701B C VXB 1041020000255010601A020801B C VXB 1042020000255010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201310 0000000000075000003000300003000000000060274 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000002800300003000000000156164 01000020131120VXB 00000000 B CFXVM FUT201312 0000000000075000002800300003000000000232877 01000020131218VXB 00000000 B CFXVX FUT201310 0000000000075000030000300003000000000060274 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000028000300003000000000156164 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000028000300003000000000232877 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027500300003000000000328767 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000027500300003000000000405479 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027500300003000000000479452 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000027000300003000000000558904 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027000300003000000000654795 10000020140521VXB 00000000 B CFXVX FUT201406 0000000000075000027000300003000000000731507 10000020140618VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131020131102201312201401 1 3 VXN 100120131020131102201312201401 100010001100 C VXN 1001020003350010101A020101B C VXN 1002020004100010101A020201B C VXN 1003020004350010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201310 0000000000000000039000300003000000000060274 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000039000300003000000000156164 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000040000300003000000000232877 10000020131218VXN 00000000 B CFXVN FUT201401 0000000000000000040000300003000000000328767 10000020140122VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201310 000000000000+00000+00194-00194-00194+00194+00388-00388-00388+ 82CFXGV GVB FUT 201310 000000000388+00581-00581-00581+00581+00523-00523+10000+000000000023250+ 81CFXGV GVB FUT 201311 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXGV GVB FUT 201311 000000000391+00586-00586-00586+00586+00528-00528+10000+000000000023450+ 81CFXGV GVB FUT 201312 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXGV GVB FUT 201312 000000000389+00584-00584-00584+00584+00525-00525+10000+000000000023350+ 81CFXGV GVB FUT 201401 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXGV GVB FUT 201401 000000000391+00586-00586-00586+00586+00528-00528+10000+000000000023450+ 81CFXVA IIK FUT 201310 000000000000+00000+00065-00065-00065+00065+00130-00130-00130+ 82CFXVA IIK FUT 201310 000000000130+00195-00195-00195+00195+00176-00176+10000+000000000718467+ 81CFXVA IIK FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000895351+ 81CFXVA IIK FUT 201312 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+ 82CFXVA IIK FUT 201312 000000000021+00031-00031-00031+00031+00028-00028+10000+000000000578252+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000000774071+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000000788302+ 81CFXVA IIK FUT 201406 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201406 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000806268+ 81CFXVA IIK FUT 201409 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201409 000000000080+00120-00120-00120+00120+00108-00108+10000+000000000991270+ 81CFXVA IIK FUT 201412 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+ 82CFXVA IIK FUT 201412 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000800737+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000803158+ 81CFXOV OVB FUT 201310 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXOV OVB FUT 201310 000000000343+00515-00515-00515+00515+00463-00463+10000+000000000023400+ 81CFXOV OVB FUT 201311 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXOV OVB FUT 201311 000000000356+00534-00534-00534+00534+00480-00480+10000+000000000024250+ 81CFXOV OVB FUT 201312 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXOV OVB FUT 201312 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000024600+ 81CFXOV OVB FUT 201401 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXOV OVB FUT 201401 000000000364+00547-00547-00547+00547+00492-00492+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXVXEM VBEEM FUT 201310 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000024250+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+ 82CFXVXEM VBEEM FUT 201311 000000000383+00574-00574-00574+00574+00516-00516+10000+000000000024950+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXVXEM VBEEM FUT 201312 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000025350+ 81CFXVXEM VBEEM FUT 201401 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXVXEM VBEEM FUT 201401 000000000400+00600-00600-00600+00600+00540-00540+10000+000000000026100+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00180-00180-00180+00180+00359-00359-00359+ 82CFXVXEW VBEWZ FUT 201310 000000000359+00539-00539-00539+00539+00485-00485+10000+000000000026950+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00184-00184-00184+00184+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201311 000000000367+00551-00551-00551+00551+00496-00496+10000+000000000027550+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXVXEW VBEWZ FUT 201312 000000000364+00546-00546-00546+00546+00491-00491+10000+000000000027300+ 81CFXVXEW VBEWZ FUT 201401 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201401 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVM VXB FUT 201310 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201310 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000015050+ 81CFXVM VXB FUT 201311 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201311 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000016250+ 81CFXVM VXB FUT 201312 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201312 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000016800+ 81CFXVX VXB FUT 201310 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201310 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015050+ 81CFXVX VXB FUT 201311 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201311 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016250+ 81CFXVX VXB FUT 201312 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201312 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016850+ 81CFXVX VXB FUT 201401 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201401 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000017650+ 81CFXVX VXB FUT 201402 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201402 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018350+ 81CFXVX VXB FUT 201403 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201403 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018850+ 81CFXVX VXB FUT 201404 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201404 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000019200+ 81CFXVX VXB FUT 201405 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201405 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000019500+ 81CFXVX VXB FUT 201406 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXVX VXB FUT 201406 000000001800+02700-02700-02700+02700+02430-02430+10000+000000000019800+ 81CFXVN VXN FUT 201310 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201310 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000015600+ 81CFXVN VXN FUT 201311 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201311 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016850+ 81CFXVN VXN FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017400+ 81CFXVN VXN FUT 201401 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201401 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018350+