0 CFX 20130920SFC 201309201815U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000940900 T BRLBUSD$0000450612 T CADCUSD$0000970968 T CHFSUSD$0001097935 T CNYCUSD$0000163385 T COPEUSD$0000000527 T CZKKUSD$0000052379 T DKKFUSD$0000181333 T EURUUSD$0001352300 T GBPLUSD$0001601600 T HKDHUSD$0000128985 T HUFHUSD$0000004526 T JPYYUSD$0000010067 T KRWWUSD$0000000929 T MXNPUSD$0000077634 T MYRMUSD$0000315955 T NOKNUSD$0000168568 T NZDZUSD$0000837800 T PLNPUSD$0000319836 T RUBRUSD$0000031432 T SEKKUSD$0000157104 T SGDJUSD$0000798658 T THBOUSD$0000032133 T TRYTUSD$0000504897 T TWDQUSD$0000033853 T ZARZUSD$0000100963 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201310201312 100010001000 18 C GVZ 1001020000089010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131016 0066876900075000005690300003000000180071233 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0061327700075000005680300003000000220167123 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0057078200075000005630300003000000250243836 01000020131218GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201310201312 100010001000 18 C OVX 1001020000082010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131016 0047059700075000005210300003000000180071233 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0047326400075000005400300003000000220167123 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0044126200075000005450300003000000250243836 01000020131218OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201310201310022013112013120320140120140304201404201405 1 16 18 18 21 3 VIX 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VIX 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000150010101A020201B C VIX 1011020000150010101A020301B C VIX 1012020000120010101A020401B C VIX 1013020000120010101A020501B C VIX 1014020000120010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000220010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000240010401A020501B C VIX 1032020000240010401A020601B C VIX 1033020000240010501A020601B C VIX 1034020000250010401A020701B C VIX 1035020000250010401A020801B C VIX 1036020000250010401A020901B C VIX 1037020000250010501A020701B C VIX 1038020000250010501A020801B C VIX 1039020000250010501A020901B C VIX 1040020000250010601A020701B C VIX 1041020000250010601A020801B C VIX 1042020000250010601A020901B C VIX 1043020000275010701A020801B C VIX 1044020000275010701A020901B C VIX 1045020000275010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131016 0095057200075000003500300003000000180071233 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0094356400075000003400300003000000220167123 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0088978700075000003400300003000000250243836 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20131016 0075771000075000003500300003000000180071233 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0069232900075000003400300003000000220167123 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061522800075000003400300003000000250243836 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0060667500075000002900300003000000320339726 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0059467500075000002900300003000000370416438 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0057952100075000002900300003000000370490411 01000020140318VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201310201312 100010001000 18 C VXEEM 1001020000128010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131016 0069501600075000005620300003000000180071233 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0062546900075000005770300003000000220167123 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0054275200075000005870300003000000250243836 01000020131218VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201310201312 100010001000 18 C VXEWZ 1001020000116010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131016 0064818300075000005560300003000000180071233 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0061317400075000005470300003000000220167123 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0055786400075000005410300003000000250243836 01000020131218VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131016 001500000003-00002+00189-00186-00177+00187+00376-00375-00348+ 82CBOGVZ GVZ OOPC 20131016 001500000363+00565-00564-00501+00523+00511-00234+09771+008270710007796+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00000+00000+00000+00004-00001-00000+00001+00015- 82CBOGVZ GVZ OOPP 20131016 001500000005-00000+00001+00042-00023-00000+00279-00046-006197610000005+ 81CBOGVZ GVZ OOPC 20131016 001600000004-00002+00188-00186-00175+00186+00376-00375-00339+ 82CBOGVZ GVZ OOPC 20131016 001600000358+00565-00564-00480+00505+00510-00204+09729+007210070006798+ 81CBOGVZ GVZ OOPP 20131016 001600000002-00001+00001+00002+00010-00002-00001+00002+00030- 82CBOGVZ GVZ OOPP 20131016 001600000013-00002+00002+00074-00050-00001+00309-00135-006197610000019+ 81CBOGVZ GVZ OOPC 20131016 001700000005-00003+00188-00184-00168+00183+00374-00373-00323+ 82CBOGVZ GVZ OOPC 20131016 001700000346+00563-00563-00446+00473+00510-00174+09602+006552990005815+ 81CBOGVZ GVZ OOPP 20131016 001700000004-00003+00002+00005+00019-00005-00004+00005+00052- 82CBOGVZ GVZ OOPP 20131016 001700000029-00005+00005+00118-00090-00002+00338-00325-006197610000051+ 81CBOGVZ GVZ OOPC 20131016 001800000007-00005+00185-00180-00157+00178+00370-00368-00297+ 82CBOGVZ GVZ OOPC 20131016 001800000325+00558-00557-00398+00425+00508-00146+09327+006211220004867+ 81CBOGVZ GVZ OOPP 20131016 001800000007-00005+00004+00010+00032-00011-00009+00011+00082- 82CBOGVZ GVZ OOPP 20131016 001800000054-00011+00012+00170-00143-00004+00366-00668-006197610000117+ 81CBOGVZ GVZ OOPC 20131016 001900000010-00008+00181-00171-00141+00168+00362-00358-00261+ 82CBOGVZ GVZ OOPC 20131016 001900000291+00548-00547-00341+00364+00505-00119+08824+006106130003976+ 81CBOGVZ GVZ OOPP 20131016 001900000010-00008+00009+00019+00049-00022-00018+00022+00119- 82CBOGVZ GVZ OOPP 20131016 001900000088-00021+00023+00228-00205-00007+00392-01205-006197610000236+ 81CBOGVZ GVZ OOPC 20131016 002000000014-00011+00173-00157-00121+00153+00348-00340-00221+ 82CBOGVZ GVZ OOPC 20131016 002000000250+00531-00527-00281+00300+00499-00095+08066+006168710003180+ 81CBOGVZ GVZ OOPP 20131016 002000000013-00012+00017+00034+00069-00037-00033+00042+00158- 82CBOGVZ GVZ OOPP 20131016 002000000129-00040+00044+00287-00268-00014+00416-01971-006290990000453+ 81CBOGVZ GVZ OOPC 20131016 002100000016-00015+00161-00138-00100+00134+00326-00312-00181+ 82CBOGVZ GVZ OOPC 20131016 002100000208+00504-00496-00226+00241+00489-00075+07117+006339590002511+ 81CBOGVZ GVZ OOPP 20131016 002100000016-00016+00029+00052+00089-00056-00054+00069+00197- 82CBOGVZ GVZ OOPP 20131016 002100000171-00067+00075+00341-00327-00023+00436-02900-006424260000780+ 81CBOGVZ GVZ OOPC 20131016 002200000018-00017+00147-00117-00081+00113+00300-00278-00145+ 82CBOGVZ GVZ OOPC 20131016 002200000168+00469-00455-00179+00190+00475-00059+06101+006569030001966+ 81CBOGVZ GVZ OOPP 20131016 002200000017-00018+00043+00073+00108-00076-00080+00101+00233- 82CBOGVZ GVZ OOPP 20131016 002200000211-00100+00114+00389-00378-00037+00453-03900-006588780001221+ 81CBOGVZ GVZ OOPC 20131016 002300000019-00017+00132-00097-00064+00094+00271-00243-00115+ 82CBOGVZ GVZ OOPC 20131016 002300000134+00430-00409-00141+00149+00459-00046+05126+006816900001529+ 81CBOGVZ GVZ OOPP 20131016 002300000019-00018+00058+00093+00126-00096-00108+00136+00264- 82CBOGVZ GVZ OOPP 20131016 002300000246-00139+00159+00429-00420-00053+00466-04877-006776030001769+ 81CBOGVZ GVZ OOPC 20131016 002400000018-00018+00116-00078-00051+00077+00241-00206-00091+ 82CBOGVZ GVZ OOPC 20131016 002400000107+00388-00360-00111+00117+00439-00036+04248+007052710001199+ 81CBOGVZ GVZ OOPP 20131016 002400000018-00018+00074+00112+00139-00112-00139+00173+00288- 82CBOGVZ GVZ OOPP 20131016 002400000273-00181+00208+00459-00453-00073+00476-05766-006977560002430+ 81CBOGVZ GVZ OOPC 20131016 002500000016-00017+00100-00061-00040+00063+00211-00172-00072+ 82CBOGVZ GVZ OOPC 20131016 002500000085+00346-00312-00087+00092+00417-00028+03484+007255590000937+ 81CBOGVZ GVZ OOPP 20131016 002500000016-00017+00090+00129+00150-00127-00168+00207+00307- 82CBOGVZ GVZ OOPP 20131016 002500000295-00223+00257+00483-00478-00095+00484-06536-007184970003170+ 81CBOGVZ GVZ OOPC 20131016 002600000016-00015+00087-00048-00030+00050+00185-00143-00056+ 82CBOGVZ GVZ OOPC 20131016 002600000066+00306-00267-00067+00070+00394-00021+02825+007414310000715+ 81CBOGVZ GVZ OOPP 20131016 002600000015-00015+00103+00142+00159-00139-00195+00237+00323- 82CBOGVZ GVZ OOPP 20131016 002600000314-00263+00302+00502-00498-00118+00490-07182-007389980003960+ 81CBOGVZ GVZ OOPC 20131016 002700000014-00013+00074-00037-00023+00039+00159-00117-00043+ 82CBOGVZ GVZ OOPC 20131016 002700000050+00268-00226-00051+00053+00370-00016+02261+007527240000542+ 81CBOGVZ GVZ OOPP 20131016 002700000014-00013+00115+00152+00166-00149-00220+00262+00336- 82CBOGVZ GVZ OOPP 20131016 002700000328-00300+00343+00517-00514-00142+00495-07716-007584360004803+ 81CBOGVZ GVZ OOPC 20131016 002800000012-00011+00062-00028-00018+00031+00135-00093-00033+ 82CBOGVZ GVZ OOPC 20131016 002800000038+00232-00187-00039+00041+00346-00012+01784+007602420000409+ 81CBOGVZ GVZ OOPP 20131016 002800000012-00012+00127+00161+00171-00157-00242+00284+00345- 82CBOGVZ GVZ OOPP 20131016 002800000338-00335+00379+00528-00526-00167+00499-08155-007759990005683+ 81CBOGVZ GVZ OOPC 20131016 002900000012-00008+00053-00022-00012+00023+00115-00075-00023+ 82CBOGVZ GVZ OOPC 20131016 002900000028+00200-00155-00028+00029+00321-00009+01389+007657460000293+ 81CBOGVZ GVZ OOPP 20131016 002900000011-00010+00136+00167+00176-00164-00261+00302+00353- 82CBOGVZ GVZ OOPP 20131016 002900000348-00365+00410+00537-00536-00191+00502-08517-007908800006580+ 81CBOGVZ GVZ OOPC 20131016 003000000009-00008+00043-00015-00010+00018+00095-00058-00018+ 82CBOGVZ GVZ OOPC 20131016 003000000021+00170-00125-00021+00022+00296-00007+01076+007719660000224+ 81CBOGVZ GVZ OOPP 20131016 003000000009-00009+00145+00173+00179-00169-00280+00318+00358- 82CBOGVZ GVZ OOPP 20131016 003000000354-00394+00439+00544-00543-00216+00504-08818-008022810007508+ 81CBOGVZ GVZ OOPC 20131016 003250000006-00005+00028-00008-00005+00010+00064-00034-00010+ 82CBOGVZ GVZ OOPC 20131016 003250000012+00117-00077-00012+00012+00238-00004+00635+008172220000126+ 81CBOGVZ GVZ OOPP 20131016 003250000006-00005+00162+00182+00184-00179-00316+00346+00369- 82CBOGVZ GVZ OOPP 20131016 003250000367-00453+00493+00557-00556-00274+00508-09382-008103970009869+ 81CBOGVZ GVZ OOPC 20131016 003500000004-00002+00016-00004-00002+00005+00039-00017-00004+ 82CBOGVZ GVZ OOPC 20131016 003500000005+00074-00042-00005+00005+00185-00002+00310+008172220000054+ 81CBOGVZ GVZ OOPP 20131016 003500000003-00002+00176+00187+00188-00186-00345+00365+00376- 82CBOGVZ GVZ OOPP 20131016 003500000375-00502+00533+00565-00565-00331+00511-09753-007797270012287+ 81CBOGVZ GVZ OOPC 20131016 003750000002-00001+00009-00002-00001+00002+00022-00008-00002+ 82CBOGVZ GVZ OOPC 20131016 003750000002+00045-00022-00002+00002+00139-00001+00145+008172220000022+ 81CBOGVZ GVZ OOPP 20131016 003750000001-00001+00186+00190+00189-00189-00367+00376+00378- 82CBOGVZ GVZ OOPP 20131016 003750000378-00542+00559+00568-00568-00387+00512-09951-006984590014755+ 81CBOGVZ GVZ OOPC 20131016 004000000001-00000+00005-00001-00000+00001+00013-00004-00001+ 82CBOGVZ GVZ OOPC 20131016 004000000001+00026-00011-00001+00001+00101-00000+00066+008172220000009+ 81CBOGVZ GVZ OOPP 20131016 004000000000+00001+00190+00190+00189-00189-00378+00380+00379- 82CBOGVZ GVZ OOPP 20131016 004000000379-00565+00569+00568-00568-00444+00512-09999-005550910017250+ 81CBOGVZ GVZ OOPC 20131120 001500000006-00002+00190-00186-00173+00187+00376-00374-00342+ 82CBOGVZ GVZ OOPC 20131120 001500000365+00564-00563-00493+00525+00509-00232+09761+005425670007747+ 81CBOGVZ GVZ OOPP 20131120 001500000004-00002+00000-00003+00013-00001-00002+00003+00032- 82CBOGVZ GVZ OOPP 20131120 001500000010-00003+00003+00069-00036-00001+00279-00182-005105020000032+ 81CBOGVZ GVZ OOPC 20131120 001600000008-00005+00189-00181-00164+00185+00373-00370-00322+ 82CBOGVZ GVZ OOPC 20131120 001600000354+00560-00558-00458+00497+00508-00204+09554+005388450006799+ 81CBOGVZ GVZ OOPP 20131120 001600000007-00004+00001+00006+00023-00003-00004+00007+00052- 82CBOGVZ GVZ OOPP 20131120 001600000021-00006+00007+00104-00065-00002+00307-00373-005105020000073+ 81CBOGVZ GVZ OOPC 20131120 001700000012-00008+00187-00174-00152+00182+00368-00361-00297+ 82CBOGVZ GVZ OOPC 20131120 001700000336+00553-00549-00417+00459+00505-00177+09221+005409510005894+ 81CBOGVZ GVZ OOPP 20131120 001700000011-00007+00002+00013+00035-00006-00009+00014+00077- 82CBOGVZ GVZ OOPP 20131120 001700000039-00012+00015+00145-00104-00005+00335-00679-005105020000150+ 81CBOGVZ GVZ OOPC 20131120 001800000016-00013+00183-00164-00137+00175+00359-00347-00268+ 82CBOGVZ GVZ OOPC 20131120 001800000312+00541-00534-00372+00413+00500-00152+08748+005477660005051+ 81CBOGVZ GVZ OOPP 20131120 001800000015-00012+00006+00024+00050-00013-00018+00028+00107- 82CBOGVZ GVZ OOPP 20131120 001800000064-00024+00030+00193-00152-00009+00360-01176-005266170000309+ 81CBOGVZ GVZ OOPC 20131120 001900000020-00017+00178-00150-00120+00165+00347-00329-00237+ 82CBOGVZ GVZ OOPC 20131120 001900000283+00525-00513-00325+00364+00493-00129+08146+005582680004288+ 81CBOGVZ GVZ OOPP 20131120 001900000019-00017+00012+00038+00067-00023-00030+00048+00140- 82CBOGVZ GVZ OOPP 20131120 001900000094-00041+00052+00241-00203-00017+00383-01809-005449930000553+ 81CBOGVZ GVZ OOPC 20131120 002000000024-00020+00171-00135-00103+00152+00333-00306-00206+ 82CBOGVZ GVZ OOPC 20131120 002000000252+00504-00486-00280+00315+00484-00108+07454+005715310003609+ 81CBOGVZ GVZ OOPP 20131120 002000000023-00021+00019+00054+00085-00036-00046+00072+00172- 82CBOGVZ GVZ OOPP 20131120 002000000126-00063+00081+00287-00252-00027+00403-02528-005647280000890+ 81CBOGVZ GVZ OOPC 20131120 002100000025-00025+00161-00117-00089+00140+00313-00277-00178+ 82CBOGVZ GVZ OOPC 20131120 002100000222+00477-00451-00241+00272+00471-00091+06721+005867230003046+ 81CBOGVZ GVZ OOPP 20131120 002100000025-00026+00029+00073+00099-00049-00066+00101+00199- 82CBOGVZ GVZ OOPP 20131120 002100000155-00091+00117+00326-00295-00040+00419-03275-005850320001341+ 81CBOGVZ GVZ OOPC 20131120 002200000026-00027+00150-00099-00076+00126+00292-00248-00153+ 82CBOGVZ GVZ OOPC 20131120 002200000194+00448-00413-00206+00233+00455-00077+05994+006031110002570+ 81CBOGVZ GVZ OOPP 20131120 002200000025-00028+00040+00091+00113-00062-00087+00131+00224- 82CBOGVZ GVZ OOPP 20131120 002200000183-00121+00156+00361-00333-00056+00433-04006-006052210001878+ 81CBOGVZ GVZ OOPC 20131120 002300000028-00027+00141-00085-00062+00111+00272-00221-00129+ 82CBOGVZ GVZ OOPC 20131120 002300000167+00419-00375-00174+00197+00439-00065+05304+006200570002155+ 81CBOGVZ GVZ OOPP 20131120 002300000027-00028+00049+00105+00126-00077-00107+00158+00248- 82CBOGVZ GVZ OOPP 20131120 002300000210-00150+00193+00392-00368-00073+00445-04690-006247160002472+ 81CBOGVZ GVZ OOPC 20131120 002400000027-00028+00129-00070-00053+00099+00250-00193-00111+ 82CBOGVZ GVZ OOPC 20131120 002400000145+00388-00336-00149+00169+00420-00055+04672+006370190001830+ 81CBOGVZ GVZ OOPP 20131120 002400000027-00029+00061+00119+00135-00088-00129+00186+00266- 82CBOGVZ GVZ OOPP 20131120 002400000231-00181+00232+00417-00396-00092+00455-05314-006430490003152+ 81CBOGVZ GVZ OOPC 20131120 002500000027-00027+00119-00059-00044+00087+00230-00169-00094+ 82CBOGVZ GVZ OOPC 20131120 002500000125+00358-00301-00127+00144+00400-00046+04104+006535500001550+ 81CBOGVZ GVZ OOPP 20131120 002500000026-00028+00071+00131+00144-00100-00149+00210+00282- 82CBOGVZ GVZ OOPP 20131120 002500000251-00210+00268+00439-00421-00112+00463-05876-006598580003871+ 81CBOGVZ GVZ OOPC 20131120 002600000026-00026+00109-00049-00037+00077+00210-00147-00081+ 82CBOGVZ GVZ OOPC 20131120 002600000108+00329-00267-00108+00124+00379-00040+03602+006693010001321+ 81CBOGVZ GVZ OOPP 20131120 002600000025-00027+00081+00141+00151-00110-00168+00232+00296- 82CBOGVZ GVZ OOPP 20131120 002600000268-00239+00301+00457-00441-00132+00470-06378-006748880004640+ 81CBOGVZ GVZ OOPC 20131120 002700000026-00024+00100-00041-00030+00067+00193-00128-00068+ 82CBOGVZ GVZ OOPC 20131120 002700000093+00303-00237-00092+00105+00359-00034+03158+006840180001120+ 81CBOGVZ GVZ OOPP 20131120 002700000025-00025+00090+00149+00158-00121-00186+00250+00309- 82CBOGVZ GVZ OOPP 20131120 002700000284-00265+00331+00474-00460-00152+00477-06825-006879920005432+ 81CBOGVZ GVZ OOPC 20131120 002800000023-00023+00090-00033-00026+00060+00175-00110-00060+ 82CBOGVZ GVZ OOPC 20131120 002800000081+00276-00208-00080+00091+00338-00029+02769+006975450000967+ 81CBOGVZ GVZ OOPP 20131120 002800000023-00024+00100+00157+00162-00128-00204+00269+00318- 82CBOGVZ GVZ OOPP 20131120 002800000296-00292+00360+00486-00475-00173+00481-07224-006991290006271+ 81CBOGVZ GVZ OOPC 20131120 002900000024-00020+00084-00029-00020+00051+00161-00097-00049+ 82CBOGVZ GVZ OOPC 20131120 002900000068+00255-00185-00067+00077+00318-00024+02426+007098190000810+ 81CBOGVZ GVZ OOPP 20131120 002900000023-00020+00106+00161+00168-00138-00218+00282+00328- 82CBOGVZ GVZ OOPP 20131120 002900000309-00314+00383+00500-00490-00193+00486-07579-007083680007104+ 81CBOGVZ GVZ OOPC 20131120 003000000021-00019+00075-00023-00018+00046+00145-00083-00043+ 82CBOGVZ GVZ OOPC 20131120 003000000060+00231-00162-00059+00067+00298-00021+02125+007208750000706+ 81CBOGVZ GVZ OOPP 20131120 003000000020-00020+00116+00168+00171-00143-00235+00297+00335- 82CBOGVZ GVZ OOPP 20131120 003000000318-00338+00408+00509-00501-00213+00490-07896-007158840007991+ 81CBOGVZ GVZ OOPC 20131120 003250000018-00014+00059-00015-00011+00032+00114-00058-00029+ 82CBOGVZ GVZ OOPC 20131120 003250000041+00184-00118-00039+00045+00253-00014+01524+007442830000473+ 81CBOGVZ GVZ OOPP 20131120 003250000017-00015+00133+00177+00178-00158-00268+00324+00350- 82CBOGVZ GVZ OOPP 20131120 003250000338-00388+00454+00529-00524-00260+00497-08539-007292510010241+ 81CBOGVZ GVZ OOPC 20131120 003500000015-00011+00047-00009-00006+00023+00090-00041-00020+ 82CBOGVZ GVZ OOPC 20131120 003500000029+00146-00085-00027+00031+00212-00010+01102+007658350000325+ 81CBOGVZ GVZ OOPP 20131120 003500000014-00011+00146+00182+00183-00168-00293+00342+00360- 82CBOGVZ GVZ OOPP 20131120 003500000352-00428+00488+00543-00539-00302+00502-08990-007412580012577+ 81CBOGVZ GVZ OOPC 20131120 003750000012-00009+00037-00006-00005+00018+00072-00029-00015+ 82CBOGVZ GVZ OOPC 20131120 003750000022+00117-00063-00020+00024+00178-00007+00833+007939590000246+ 81CBOGVZ GVZ OOPP 20131120 003750000010-00009+00156+00186+00184-00173-00313+00354+00365- 82CBOGVZ GVZ OOPP 20131120 003750000359-00459+00511+00549-00547-00338+00504-09266-007634530015000+ 81CBOGVZ GVZ OOPC 20131120 004000000011-00007+00032-00005-00003+00015+00062-00024-00012+ 82CBOGVZ GVZ OOPC 20131120 004000000018+00101-00052-00017+00020+00153-00006+00700+008408390000205+ 81CBOGVZ GVZ OOPP 20131120 004000000010-00007+00160+00186+00186-00176-00322+00358+00367- 82CBOGVZ GVZ OOPP 20131120 004000000362-00474+00521+00553-00550-00362+00505-09382-008115800017464+ 81CBOGVZ GVZ OOPC 20131218 001500000009-00003+00189-00182-00165+00185+00373-00369-00328+ 82CBOGVZ GVZ OOPC 20131218 001500000359+00558-00556-00473+00514+00504-00227+09659+004821780007573+ 81CBOGVZ GVZ OOPP 20131218 001500000008-00004+00000-00006+00021-00001-00003+00007+00045- 82CBOGVZ GVZ OOPP 20131218 001500000014-00005+00007+00087-00046-00002+00279-00321-004745840000071+ 81CBOGVZ GVZ OOPC 20131218 001600000013-00007+00188-00176-00153+00183+00369-00362-00306+ 82CBOGVZ GVZ OOPC 20131218 001600000346+00553-00549-00437+00484+00502-00200+09392+004841090006650+ 81CBOGVZ GVZ OOPP 20131218 001600000011-00008+00000+00012+00032-00002-00007+00013+00066- 82CBOGVZ GVZ OOPP 20131218 001600000026-00010+00014+00122-00075-00004+00307-00576-004745840000142+ 81CBOGVZ GVZ OOPC 20131218 001700000017-00012+00186-00167-00140+00179+00363-00350-00280+ 82CBOGVZ GVZ OOPC 20131218 001700000328+00544-00536-00396+00446+00498-00174+08998+004906480005784+ 81CBOGVZ GVZ OOPP 20131218 001700000015-00012+00002+00021+00045-00006-00013+00024+00091- 82CBOGVZ GVZ OOPP 20131218 001700000044-00019+00025+00163-00113-00008+00333-00941-004745840000259+ 81CBOGVZ GVZ OOPC 20131218 001800000022-00017+00182-00154-00125+00173+00353-00333-00252+ 82CBOGVZ GVZ OOPC 20131218 001800000305+00530-00517-00353+00403+00492-00150+08481+005008480004994+ 81CBOGVZ GVZ OOPP 20131218 001800000020-00018+00006+00034+00061-00013-00023+00042+00121- 82CBOGVZ GVZ OOPP 20131218 001800000068-00033+00045+00207-00158-00014+00357-01489-004929890000477+ 81CBOGVZ GVZ OOPC 20131218 001900000025-00023+00176-00138-00110+00164+00340-00311-00223+ 82CBOGVZ GVZ OOPC 20131218 001900000278+00511-00491-00311+00358+00483-00129+07868+005138440004294+ 81CBOGVZ GVZ OOPP 20131218 001900000024-00024+00012+00051+00076-00022-00036+00065+00150- 82CBOGVZ GVZ OOPP 20131218 001900000095-00052+00072+00250-00203-00024+00377-02122-005110430000787+ 81CBOGVZ GVZ OOPC 20131218 002000000028-00028+00169-00121-00095+00154+00324-00286-00196+ 82CBOGVZ GVZ OOPC 20131218 002000000251+00489-00460-00272+00315+00471-00111+07203+005288570003684+ 81CBOGVZ GVZ OOPP 20131218 002000000027-00029+00019+00068+00092-00033-00052+00091+00178- 82CBOGVZ GVZ OOPP 20131218 002000000123-00074+00104+00290-00246-00035+00395-02796-005286980001184+ 81CBOGVZ GVZ OOPC 20131218 002100000032-00029+00163-00106-00079+00140+00308-00260-00169+ 82CBOGVZ GVZ OOPC 20131218 002100000222+00466-00427-00235+00274+00458-00094+06528+005451880003148+ 81CBOGVZ GVZ OOPP 20131218 002100000031-00031+00026+00083+00107-00046-00068+00117+00205- 82CBOGVZ GVZ OOPP 20131218 002100000152-00098+00137+00326-00287-00049+00411-03471-005459060001651+ 81CBOGVZ GVZ OOPC 20131218 002200000032-00032+00152-00089-00068+00129+00289-00231-00148+ 82CBOGVZ GVZ OOPC 20131218 002200000198+00438-00389-00205+00240+00442-00082+05878+005622250002721+ 81CBOGVZ GVZ OOPP 20131218 002200000031-00034+00036+00100+00118-00057-00088+00145+00226- 82CBOGVZ GVZ OOPP 20131218 002200000176-00126+00175+00356-00321-00065+00424-04121-005626300002223+ 81CBOGVZ GVZ OOPC 20131218 002300000033-00033+00143-00076-00058+00117+00270-00206-00128+ 82CBOGVZ GVZ OOPC 20131218 002300000175+00411-00353-00178+00210+00424-00071+05272+005794370002351+ 81CBOGVZ GVZ OOPP 20131218 002300000032-00035+00046+00113+00128-00069-00106+00171+00246- 82CBOGVZ GVZ OOPP 20131218 002300000199-00153+00211+00383-00351-00082+00435-04728-005788340002848+ 81CBOGVZ GVZ OOPC 20131218 002400000033-00033+00134-00064-00049+00106+00252-00182-00111+ 82CBOGVZ GVZ OOPC 20131218 002400000155+00384-00319-00155+00184+00406-00061+04721+005963790002039+ 81CBOGVZ GVZ OOPP 20131218 002400000032-00034+00055+00125+00138-00081-00124+00194+00263- 82CBOGVZ GVZ OOPP 20131218 002400000219-00179+00245+00407-00378-00101+00445-05283-005944880003530+ 81CBOGVZ GVZ OOPC 20131218 002500000033-00032+00125-00053-00041+00095+00234-00161-00097+ 82CBOGVZ GVZ OOPC 20131218 002500000137+00358-00287-00135+00161+00387-00053+04227+006126880001779+ 81CBOGVZ GVZ OOPP 20131218 002500000032-00034+00064+00136+00145-00091-00142+00216+00277- 82CBOGVZ GVZ OOPP 20131218 002500000237-00206+00277+00426-00401-00120+00453-05782-006095680004264+ 81CBOGVZ GVZ OOPC 20131218 002600000032-00032+00116-00044-00035+00086+00217-00141-00085+ 82CBOGVZ GVZ OOPC 20131218 002600000122+00333-00257-00119+00142+00367-00047+03786+006280850001561+ 81CBOGVZ GVZ OOPP 20131218 002600000030-00033+00073+00145+00151-00100-00159+00236+00289- 82CBOGVZ GVZ OOPP 20131218 002600000252-00231+00307+00443-00420-00139+00460-06229-006240540005042+ 81CBOGVZ GVZ OOPC 20131218 002700000033-00028+00110-00039-00028+00076+00203-00126-00073+ 82CBOGVZ GVZ OOPC 20131218 002700000107+00312-00232-00103+00124+00349-00041+03393+006423730001353+ 81CBOGVZ GVZ OOPP 20131218 002700000031-00030+00079+00150+00158-00110-00174+00251+00301- 82CBOGVZ GVZ OOPP 20131218 002700000268-00253+00333+00459-00439-00158+00466-06625-006379340005834+ 81CBOGVZ GVZ OOPC 20131218 002800000029-00029+00100-00031-00026+00070+00187-00109-00066+ 82CBOGVZ GVZ OOPC 20131218 002800000097+00288-00206-00092+00111+00329-00036+03043+006554420001207+ 81CBOGVZ GVZ OOPP 20131218 002800000028-00030+00089+00158+00161-00116-00190+00268+00308- 82CBOGVZ GVZ OOPP 20131218 002800000278-00277+00359+00470-00451-00177+00470-06975-006511970006689+ 81CBOGVZ GVZ OOPC 20131218 002900000029-00026+00094-00026-00021+00063+00174-00097-00057+ 82CBOGVZ GVZ OOPC 20131218 002900000085+00268-00185-00081+00098+00312-00032+02730+006672620001057+ 81CBOGVZ GVZ OOPP 20131218 002900000027-00028+00096+00163+00165-00124-00203+00280+00317- 82CBOGVZ GVZ OOPP 20131218 002900000289-00297+00379+00481-00464-00195+00474-07285-006638400007541+ 81CBOGVZ GVZ OOPC 20131218 003000000029-00024+00088-00023-00017+00055+00162-00086-00049+ 82CBOGVZ GVZ OOPC 20131218 003000000075+00250-00167-00070+00085+00294-00028+02450+006778880000921+ 81CBOGVZ GVZ OOPP 20131218 003000000027-00025+00101+00166+00169-00131-00215+00291+00325- 82CBOGVZ GVZ OOPP 20131218 003000000299-00315+00398+00491-00476-00213+00478-07559-006758640008412+ 81CBOGVZ GVZ OOPC 20131218 003250000024-00020+00072-00014-00011+00043+00133-00062-00036+ 82CBOGVZ GVZ OOPC 20131218 003250000056+00206-00126-00052+00063+00253-00020+01870+007003500000678+ 81CBOGVZ GVZ OOPP 20131218 003250000023-00022+00117+00175+00174-00143-00243+00314+00337- 82CBOGVZ GVZ OOPP 20131218 003250000316-00357+00438+00508-00497-00253+00485-08115-007032740010683+ 81CBOGVZ GVZ OOPC 20131218 003500000020-00017+00059-00008-00008+00034+00109-00045-00027+ 82CBOGVZ GVZ OOPC 20131218 003500000043+00170-00095-00039+00048+00217-00015+01442+007209010000510+ 81CBOGVZ GVZ OOPP 20131218 003500000019-00019+00129+00180+00178-00151-00267+00330+00346- 82CBOGVZ GVZ OOPP 20131218 003500000329-00392+00468+00521-00512-00289+00490-08529-007271160013020+ 81CBOGVZ GVZ OOPC 20131218 003750000019-00013+00051-00007-00004+00025+00093-00036-00019+ 82CBOGVZ GVZ OOPC 20131218 003750000033+00145-00076-00029+00036+00187-00012+01154+007472580000385+ 81CBOGVZ GVZ OOPP 20131218 003750000018-00015+00138+00182+00182-00160-00283+00340+00354- 82CBOGVZ GVZ OOPP 20131218 003750000341-00419+00488+00532-00524-00320+00494-08843-007478370015381+ 81CBOGVZ GVZ OOPC 20131218 004000000017-00013+00045-00004-00004+00024+00082-00029-00018+ 82CBOGVZ GVZ OOPC 20131218 004000000030+00128-00063-00027+00033+00165-00011+01007+007904010000355+ 81CBOGVZ GVZ OOPP 20131218 004000000014-00014+00147+00186+00182-00164-00300+00350+00357- 82CBOGVZ GVZ OOPP 20131218 004000000346-00443+00506+00537-00531-00346+00496-09082-007660850017804+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00174-00174-00173+00174+00348-00348-00345+ 82CBOOVX OVX OOPC 20131016 001700000347+00522-00522-00505+00519+00469-00201+09999+002703070006700+ 81CBOOVX OVX OOPP 20131016 001700000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20131016 001700000002-00000+00000+00039-00017-00000+00268-00015-004289510000001+ 81CBOOVX OVX OOPC 20131016 001800000000-00000-00174-00174-00173+00174+00348-00348-00339+ 82CBOOVX OVX OOPC 20131016 001800000347+00522-00522-00476+00503+00469-00171+09999+002703070005700+ 81CBOOVX OVX OOPP 20131016 001800000001-00001+00000+00001+00008-00001-00001+00001+00027- 82CBOOVX OVX OOPP 20131016 001800000009-00001+00001+00075-00046-00000+00298-00069-004289510000006+ 81CBOOVX OVX OOPC 20131016 001900000001-00000-00174-00174-00170+00174+00348-00348-00325+ 82CBOOVX OVX OOPC 20131016 001900000344+00522-00522-00429+00456+00469-00141+09996+002441550004700+ 81CBOOVX OVX OOPP 20131016 001900000004-00002+00001+00002+00017-00003-00002+00002+00053- 82CBOOVX OVX OOPP 20131016 001900000026-00002+00002+00126-00097-00001+00327-00233-004289510000023+ 81CBOOVX OVX OOPC 20131016 002000000002-00000+00174-00174-00159+00173+00347-00347-00285+ 82CBOOVX OVX OOPC 20131016 002000000317+00521-00521-00352+00368+00469-00111+09923+002666080003704+ 81CBOOVX OVX OOPP 20131016 002000000007-00005+00003+00007+00033-00009-00006+00008+00089- 82CBOOVX OVX OOPP 20131016 002000000057-00007+00008+00188-00164-00002+00356-00616-004289510000076+ 81CBOOVX OVX OOPC 20131016 002100000008-00005+00171-00168-00130+00160+00342-00341-00224+ 82CBOOVX OVX OOPC 20131016 002100000253+00515-00515-00265+00275+00467-00083+09290+003180410002766+ 81CBOOVX OVX OOPP 20131016 002100000011-00009+00008+00017+00055-00023-00015+00018+00135- 82CBOOVX OVX OOPP 20131016 002100000104-00018+00019+00257-00240-00006+00383-01324-004289510000187+ 81CBOOVX OVX OOPC 20131016 002200000015-00013+00159-00145-00096+00131+00321-00317-00164+ 82CBOOVX OVX OOPC 20131016 002200000188+00491-00490-00193+00201+00460-00060+07826+003826040002016+ 81CBOOVX OVX OOPP 20131016 002200000015-00015+00018+00035+00079-00044-00033+00040+00182- 82CBOOVX OVX OOPP 20131016 002200000157-00038+00041+00323-00313-00012+00406-02393-004289510000409+ 81CBOOVX OVX OOPC 20131016 002300000018-00018+00141-00114-00070+00103+00288-00273-00121+ 82CBOOVX OVX OOPC 20131016 002300000140+00449-00443-00143+00149+00445-00045+06222+004482120001499+ 81CBOOVX OVX OOPP 20131016 002300000018-00018+00033+00060+00104-00071-00060+00075+00227- 82CBOOVX OVX OOPP 20131016 002300000207-00072+00079+00379-00372-00024+00424-03776-004476170000797+ 81CBOOVX OVX OOPC 20131016 002400000019-00018+00122-00086-00051+00080+00252-00225-00090+ 82CBOOVX OVX OOPC 20131016 002400000106+00401-00385-00107+00113+00426-00034+04902+005065570001137+ 81CBOOVX OVX OOPP 20131016 002400000019-00019+00052+00087+00124-00095-00095+00120+00260- 82CBOOVX OVX OOPP 20131016 002400000246-00118+00132+00419-00415-00041+00437-05132-004800000001371+ 81CBOOVX OVX OOPC 20131016 002500000019-00017+00105-00065-00037+00063+00217-00182-00068+ 82CBOOVX OVX OOPC 20131016 002500000081+00353-00326-00082+00086+00404-00026+03870+005530970000869+ 81CBOOVX OVX OOPP 20131016 002500000018-00018+00071+00111+00138-00114-00131+00165+00283- 82CBOOVX OVX OOPP 20131016 002500000272-00168+00192+00445-00442-00063+00445-06231-005208710002094+ 81CBOOVX OVX OOPC 20131016 002600000017-00016+00088-00048-00028+00049+00186-00145-00052+ 82CBOOVX OVX OOPC 20131016 002600000062+00307-00272-00062+00066+00381-00020+03043+005870650000664+ 81CBOOVX OVX OOPP 20131016 002600000017-00016+00087+00127+00147-00127-00163+00204+00298- 82CBOOVX OVX OOPP 20131016 002600000289-00215+00249+00463-00460-00087+00451-07044-005656330002914+ 81CBOOVX OVX OOPC 20131016 002700000015-00014+00073-00034-00021+00038+00157-00114-00040+ 82CBOOVX OVX OOPC 20131016 002700000047+00264-00223-00047+00050+00356-00015+02368+006114620000500+ 81CBOOVX OVX OOPP 20131016 002700000015-00015+00101+00140+00152-00135-00191+00234+00308- 82CBOOVX OVX OOPP 20131016 002700000300-00258+00298+00474-00472-00113+00454-07636-006103260003798+ 81CBOOVX OVX OOPC 20131016 002800000013-00012+00061-00025-00015+00029+00132-00089-00029+ 82CBOOVX OVX OOPC 20131016 002800000035+00226-00182-00035+00037+00331-00011+01836+006330610000371+ 81CBOOVX OVX OOPP 20131016 002800000014-00012+00111+00147+00158-00143-00213+00257+00316- 82CBOOVX OVX OOPP 20131016 002800000310-00293+00338+00484-00481-00139+00457-08081-006516250004700+ 81CBOOVX OVX OOPC 20131016 002900000012-00010+00052-00019-00011+00023+00112-00070-00023+ 82CBOOVX OVX OOPC 20131016 002900000028+00194-00148-00027+00029+00305-00009+01462+006624070000291+ 81CBOOVX OVX OOPP 20131016 002900000012-00011+00121+00154+00161-00148-00233+00275+00322- 82CBOOVX OVX OOPP 20131016 002900000316-00324+00370+00490-00488-00165+00459-08434-006868420005629+ 81CBOOVX OVX OOPC 20131016 003000000011-00009+00046-00016-00010+00020+00098-00059-00020+ 82CBOOVX OVX OOPC 20131016 003000000024+00171-00125-00024+00026+00279-00008+01268+007138140000260+ 81CBOOVX OVX OOPP 20131016 003000000011-00009+00128+00158+00164-00153-00249+00289+00327- 82CBOOVX OVX OOPP 20131016 003000000323-00351+00397+00497-00495-00190+00461-08731-007139250006559+ 81CBOOVX OVX OOPC 20131016 003250000006-00005+00026-00006-00004+00009+00058-00028-00008+ 82CBOOVX OVX OOPC 20131016 003250000010+00106-00066-00010+00011+00219-00003+00592+007138140000106+ 81CBOOVX OVX OOPP 20131016 003250000007-00006+00146+00167+00169-00163-00286+00318+00338- 82CBOOVX OVX OOPP 20131016 003250000335-00411+00451+00509-00509-00249+00465-09336-007383060008925+ 81CBOOVX OVX OOPC 20131016 003500000004-00002+00014-00002-00001+00003+00032-00012-00003+ 82CBOOVX OVX OOPC 20131016 003500000004+00062-00032-00004+00004+00164-00001+00255+007138140000037+ 81CBOOVX OVX OOPP 20131016 003500000003-00002+00161+00172+00172-00170-00317+00337+00345- 82CBOOVX OVX OOPP 20131016 003500000344-00462+00492+00518-00518-00306+00468-09768-006999690011333+ 81CBOOVX OVX OOPC 20131016 003750000002-00001+00007-00001-00000+00001+00017-00005-00001+ 82CBOOVX OVX OOPC 20131016 003750000001+00035-00014-00001+00001+00118-00000+00103+007138140000014+ 81CBOOVX OVX OOPP 20131016 003750000000-00001+00171+00174+00173-00173-00339+00346+00347- 82CBOOVX OVX OOPP 20131016 003750000347-00500+00515+00521-00521-00363+00469-09964-006189900013803+ 81CBOOVX OVX OOPC 20131016 004000000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC 20131016 004000000000+00019-00006-00000+00000+00081-00000+00040+007138140000005+ 81CBOOVX OVX OOPP 20131016 004000000000+00001+00174+00174+00173-00173-00346+00348+00347- 82CBOOVX OVX OOPP 20131016 004000000347-00517+00521+00521-00521-00410+00469-09998-005402820016300+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00181-00181-00178+00179+00361-00361-00354+ 82CBOOVX OVX OOPC 20131120 001700000359+00541-00541-00517+00537+00486-00227+09999+002440970007550+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00000-00001+00009-00000+00001+00001+00024- 82CBOOVX OVX OOPP 20131120 001700000005-00001+00001+00055-00022-00000+00259-00093-003964380000012+ 81CBOOVX OVX OOPC 20131120 001800000002-00001-00181-00181-00174+00179+00361-00361-00340+ 82CBOOVX OVX OOPC 20131120 001800000358+00541-00541-00483+00521+00486-00197+09978+002713720006551+ 81CBOOVX OVX OOPP 20131120 001800000006-00003+00000-00003+00018-00000-00002+00003+00042- 82CBOOVX OVX OOPP 20131120 001800000012-00003+00003+00089-00047-00001+00288-00228-003964380000035+ 81CBOOVX OVX OOPC 20131120 001900000006-00001+00181-00179-00162+00179+00360-00359-00312+ 82CBOOVX OVX OOPC 20131120 001900000347+00539-00539-00432+00478+00486-00167+09838+003017990005567+ 81CBOOVX OVX OOPP 20131120 001900000009-00006+00001+00008+00029-00002-00005+00008+00066- 82CBOOVX OVX OOPP 20131120 001900000026-00007+00008+00130-00084-00003+00317-00479-003964380000085+ 81CBOOVX OVX OOPC 20131120 002000000012-00006+00180-00172-00143+00176+00355-00352-00274+ 82CBOOVX OVX OOPC 20131120 002000000321+00533-00532-00371+00417+00484-00139+09420+003340200004638+ 81CBOOVX OVX OOPP 20131120 002000000014-00010+00003+00016+00044-00006-00011+00017+00096- 82CBOOVX OVX OOPP 20131120 002000000048-00015+00018+00178-00132-00005+00344-00888-003964380000177+ 81CBOOVX OVX OOPC 20131120 002100000019-00013+00176-00158-00120+00166+00345-00336-00232+ 82CBOOVX OVX OOPC 20131120 002100000283+00519-00515-00310+00351+00479-00114+08684+003668440003809+ 81CBOOVX OVX OOPP 20131120 002100000018-00016+00007+00028+00061-00014-00020+00032+00130- 82CBOOVX OVX OOPP 20131120 002100000079-00027+00033+00230-00189-00010+00369-01475-003964380000331+ 81CBOOVX OVX OOPC 20131120 002200000024-00021+00168-00136-00099+00152+00327-00308-00193+ 82CBOOVX OVX OOPC 20131120 002200000243+00495-00485-00257+00291+00469-00094+07751+003992410003122+ 81CBOOVX OVX OOPP 20131120 002200000023-00023+00014+00047+00081-00028-00036+00057+00166- 82CBOOVX OVX OOPP 20131120 002200000116-00049+00061+00282-00246-00019+00391-02319-004157080000623+ 81CBOOVX OVX OOPC 20131120 002300000027-00027+00157-00113-00080+00135+00305-00273-00160+ 82CBOOVX OVX OOPC 20131120 002300000206+00465-00445-00212+00241+00456-00077+06775+004303480002561+ 81CBOOVX OVX OOPP 20131120 002300000026-00028+00024+00069+00099-00044-00057+00089+00199- 82CBOOVX OVX OOPP 20131120 002300000153-00077+00098+00327-00297-00031+00408-03242-004380430001040+ 81CBOOVX OVX OOPC 20131120 002400000029-00030+00145-00092-00064+00119+00281-00238-00132+ 82CBOOVX OVX OOPC 20131120 002400000173+00432-00400-00175+00200+00440-00063+05856+004594650002112+ 81CBOOVX OVX OOPP 20131120 002400000028-00031+00036+00089+00115-00060-00080+00124+00227- 82CBOOVX OVX OOPP 20131120 002400000185-00109+00142+00364-00339-00047+00422-04143-004618290001572+ 81CBOOVX OVX OOPC 20131120 002500000030-00030+00134-00074-00051+00102+00258-00204-00108+ 82CBOOVX OVX OOPC 20131120 002500000145+00398-00355-00144+00166+00421-00052+05039+004860560001744+ 81CBOOVX OVX OOPP 20131120 002500000029-00031+00047+00107+00129-00077-00103+00157+00251- 82CBOOVX OVX OOPP 20131120 002500000214-00143+00186+00395-00374-00065+00434-04961-004857050002193+ 81CBOOVX OVX OOPC 20131120 002600000030-00029+00122-00059-00040+00089+00235-00174-00090+ 82CBOOVX OVX OOPC 20131120 002600000123+00364-00311-00120+00138+00400-00044+04327+005097510001451+ 81CBOOVX OVX OOPP 20131120 002600000029-00030+00059+00122+00139-00091-00126+00187+00270- 82CBOOVX OVX OOPP 20131120 002600000237-00177+00230+00420-00401-00086+00442-05676-005085580002896+ 81CBOOVX OVX OOPC 20131120 002700000028-00028+00110-00046-00033+00077+00212-00146-00075+ 82CBOOVX OVX OOPC 20131120 002700000104+00331-00269-00101+00116+00379-00037+03712+005303430001217+ 81CBOOVX OVX OOPP 20131120 002700000027-00029+00071+00135+00146-00102-00149+00215+00284- 82CBOOVX OVX OOPP 20131120 002700000255-00210+00272+00439-00423-00108+00449-06291-005295310003664+ 81CBOOVX OVX OOPC 20131120 002800000028-00025+00101-00037-00025+00065+00193-00124-00061+ 82CBOOVX OVX OOPC 20131120 002800000086+00302-00235-00082+00096+00357-00030+03179+005477900000999+ 81CBOOVX OVX OOPP 20131120 002800000028-00026+00080+00144+00154-00114-00168+00237+00298- 82CBOOVX OVX OOPP 20131120 002800000273-00239+00306+00457-00443-00129+00456-06819-005480150004449+ 81CBOOVX OVX OOPC 20131120 002900000025-00024+00089-00028-00021+00057+00172-00103-00052+ 82CBOOVX OVX OOPC 20131120 002900000074+00272-00201-00070+00081+00335-00025+02715+005622140000843+ 81CBOOVX OVX OOPP 20131120 002900000024-00025+00091+00153+00158-00122-00189+00258+00307- 82CBOOVX OVX OOPP 20131120 002900000285-00269+00340+00469-00458-00152+00460-07277-005636560005296+ 81CBOOVX OVX OOPC 20131120 003000000025-00021+00081-00023-00016+00047+00155-00087-00042+ 82CBOOVX OVX OOPC 20131120 003000000061+00246-00173-00057+00066+00313-00021+02309+005739020000686+ 81CBOOVX OVX OOPP 20131120 003000000024-00022+00100+00158+00163-00132-00206+00274+00317- 82CBOOVX OVX OOPP 20131120 003000000298-00295+00368+00482-00472-00173+00465-07677-005763500006142+ 81CBOOVX OVX OOPC 20131120 003250000020-00015+00061-00012-00008+00030+00116-00054-00025+ 82CBOOVX OVX OOPC 20131120 003250000037+00187-00115-00034+00040+00261-00012+01512+005945120000411+ 81CBOOVX OVX OOPP 20131120 003250000019-00016+00120+00169+00171-00149-00245+00306+00334- 82CBOOVX OVX OOPP 20131120 003250000321-00354+00425+00504-00499-00226+00473-08476-005967760008365+ 81CBOOVX OVX OOPC 20131120 003500000015-00011+00044-00006-00004+00019+00085-00033-00015+ 82CBOOVX OVX OOPC 20131120 003500000023+00140-00075-00021+00025+00212-00008+00987+006128260000253+ 81CBOOVX OVX OOPP 20131120 003500000014-00012+00137+00175+00175-00160-00276+00328+00344- 82CBOOVX OVX OOPP 20131120 003500000336-00402+00467+00518-00515-00274+00478-09026-006095810010694+ 81CBOOVX OVX OOPC 20131120 003750000012-00009+00034-00003-00002+00014+00066-00022-00011+ 82CBOOVX OVX OOPC 20131120 003750000017+00108-00052-00015+00018+00173-00006+00709+006468050000183+ 81CBOOVX OVX OOPP 20131120 003750000010-00009+00149+00179+00177-00166-00298+00341+00349- 82CBOOVX OVX OOPP 20131120 003750000344-00436+00492+00525-00523-00315+00481-09337-006337850013112+ 81CBOOVX OVX OOPC 20131120 004000000009-00005+00024-00001-00001+00008+00046-00013-00006+ 82CBOOVX OVX OOPC 20131120 004000000010+00078-00032-00009+00010+00136-00003+00433+006468050000103+ 81CBOOVX OVX OOPP 20131120 004000000010-00008+00152+00179+00178-00168-00305+00343+00351- 82CBOOVX OVX OOPP 20131120 004000000345-00450+00500+00527-00524-00342+00481-09413-006982380015596+ 81CBOOVX OVX OOPC 20131218 001700000002-00001-00183-00183-00178+00180+00364-00364-00353+ 82CBOOVX OVX OOPC 20131218 001700000362+00546-00546-00515+00541+00490-00233+09997+002234430007750+ 81CBOOVX OVX OOPP 20131218 001700000004-00001+00001-00001+00011-00000+00000+00001+00026- 82CBOOVX OVX OOPP 20131218 001700000003-00001+00001+00057-00018-00000+00257-00089-003335630000012+ 81CBOOVX OVX OOPC 20131218 001800000004-00001-00183-00182-00170+00181+00364-00364-00334+ 82CBOOVX OVX OOPC 20131218 001800000359+00545-00545-00476+00522+00490-00203+09945+002601530006754+ 81CBOOVX OVX OOPP 20131218 001800000007-00003+00001-00003+00019-00000+00001+00003+00044- 82CBOOVX OVX OOPP 20131218 001800000009-00003+00003+00090-00040-00001+00286-00217-003335630000033+ 81CBOOVX OVX OOPC 20131218 001900000010-00002+00184-00179-00155+00181+00362-00360-00303+ 82CBOOVX OVX OOPC 20131218 001900000347+00542-00542-00423+00479+00489-00174+09708+002947340005791+ 81CBOOVX OVX OOPP 20131218 001900000011-00006+00001-00008+00031-00000-00004+00008+00068- 82CBOOVX OVX OOPP 20131218 001900000021-00006+00008+00130-00074-00002+00315-00454-003335630000081+ 81CBOOVX OVX OOPC 20131218 002000000017-00009+00183-00168-00134+00178+00356-00349-00265+ 82CBOOVX OVX OOPC 20131218 002000000322+00534-00530-00367+00423+00486-00147+09198+003270610004904+ 81CBOOVX OVX OOPP 20131218 002000000016-00011+00000+00016+00047-00003-00009+00017+00098- 82CBOOVX OVX OOPP 20131218 002000000041-00013+00017+00177-00121-00005+00342-00838-003335630000169+ 81CBOOVX OVX OOPC 20131218 002100000024-00019+00179-00151-00113+00170+00345-00328-00228+ 82CBOOVX OVX OOPC 20131218 002100000290+00517-00508-00313+00366+00479-00124+08469+003570440004132+ 81CBOOVX OVX OOPP 20131218 002100000023-00020+00004+00033+00067-00010-00020+00037+00134- 82CBOOVX OVX OOPP 20131218 002100000072-00029+00039+00230-00177-00012+00365-01544-003596260000391+ 81CBOOVX OVX OOPC 20131218 002200000030-00026+00172-00129-00094+00158+00329-00299-00193+ 82CBOOVX OVX OOPC 20131218 002200000255+00495-00476-00265+00313+00469-00104+07637+003846260003475+ 81CBOOVX OVX OOPP 20131218 002200000028-00028+00011+00053+00086-00022-00036+00065+00168- 82CBOOVX OVX OOPP 20131218 002200000107-00051+00070+00278-00230-00022+00385-02361-003843310000725+ 81CBOOVX OVX OOPC 20131218 002300000033-00032+00164-00108-00077+00144+00310-00267-00163+ 82CBOOVX OVX OOPC 20131218 002300000222+00468-00437-00225+00267+00455-00088+06795+004097870002930+ 81CBOOVX OVX OOPP 20131218 002300000032-00034+00019+00075+00103-00036-00055+00097+00198- 82CBOOVX OVX OOPP 20131218 002300000139-00078+00109+00319-00276-00035+00402-03199-004076510001172+ 81CBOOVX OVX OOPC 20131218 002400000035-00035+00154-00088-00063+00130+00289-00234-00138+ 82CBOOVX OVX OOPC 20131218 002400000193+00438-00395-00190+00228+00439-00074+06001+004325400002477+ 81CBOOVX OVX OOPP 20131218 002400000034-00037+00029+00095+00118-00050-00075+00130+00224- 82CBOOVX OVX OOPP 20131218 002400000169-00107+00151+00353-00316-00051+00416-03997-004295560001713+ 81CBOOVX OVX OOPC 20131218 002500000038-00035+00145-00072-00049+00114+00270-00204-00115+ 82CBOOVX OVX OOPC 20131218 002500000165+00410-00354-00160+00193+00421-00063+05277+004529310002084+ 81CBOOVX OVX OOPP 20131218 002500000036-00036+00038+00110+00131-00066-00094+00160+00247- 82CBOOVX OVX OOPP 20131218 002500000197-00136+00191+00384-00351-00069+00428-04726-004500210002319+ 81CBOOVX OVX OOPC 20131218 002600000036-00037+00133-00057-00041+00103+00248-00174-00099+ 82CBOOVX OVX OOPC 20131218 002600000145+00379-00312-00137+00166+00402-00054+04629+004710440001785+ 81CBOOVX OVX OOPP 20131218 002600000035-00038+00050+00127+00139-00077-00116+00190+00263- 82CBOOVX OVX OOPP 20131218 002600000217-00167+00234+00406-00377-00089+00436-05375-004690210003024+ 81CBOOVX OVX OOPC 20131218 002700000036-00035+00124-00046-00033+00090+00229-00150-00083+ 82CBOOVX OVX OOPC 20131218 002700000124+00350-00275-00116+00141+00382-00045+04055+004869930001511+ 81CBOOVX OVX OOPP 20131218 002700000035-00036+00059+00137+00147-00090-00135+00215+00279- 82CBOOVX OVX OOPP 20131218 002700000237-00196+00271+00427-00402-00109+00444-05946-004865330003758+ 81CBOOVX OVX OOPC 20131218 002800000034-00034+00113-00035-00027+00080+00210-00127-00071+ 82CBOOVX OVX OOPC 20131218 002800000108+00322-00241-00100+00122+00361-00039+03547+005009310001291+ 81CBOOVX OVX OOPP 20131218 002800000033-00035+00069+00148+00153-00100-00155+00237+00290- 82CBOOVX OVX OOPP 20131218 002800000253-00224+00305+00443-00421-00130+00451-06445-005025360004547+ 81CBOOVX OVX OOPC 20131218 002900000034-00030+00105-00029-00020+00069+00193-00109-00059+ 82CBOOVX OVX OOPC 20131218 002900000092+00297-00211-00084+00103+00340-00033+03097+005130420001088+ 81CBOOVX OVX OOPP 20131218 002900000033-00032+00078+00154+00159-00110-00171+00255+00302- 82CBOOVX OVX OOPP 20131218 002900000269-00249+00334+00458-00439-00150+00456-06881-005170100005352+ 81CBOOVX OVX OOPC 20131218 003000000031-00029+00095-00021-00017+00062+00175-00092-00051+ 82CBOOVX OVX OOPC 20131218 003000000080+00271-00183-00072+00089+00320-00028+02701+005235460000935+ 81CBOOVX OVX OOPP 20131218 003000000030-00031+00087+00162+00162-00117-00189+00272+00310- 82CBOOVX OVX OOPP 20131218 003000000280-00274+00362+00469-00452-00171+00461-07264-005299360006209+ 81CBOOVX OVX OOPC 20131218 003250000026-00023+00075-00010-00009+00044+00138-00060-00033+ 82CBOOVX OVX OOPC 20131218 003250000055+00215-00127-00048+00059+00270-00019+01903+005445250000620+ 81CBOOVX OVX OOPP 20131218 003250000025-00025+00107+00172+00170-00135-00224+00303+00327- 82CBOOVX OVX OOPP 20131218 003250000304-00328+00416+00492-00480-00220+00470-08034-005553750008403+ 81CBOOVX OVX OOPC 20131218 003500000022-00017+00059-00005-00004+00030+00108-00039-00022+ 82CBOOVX OVX OOPC 20131218 003500000037+00170-00088-00032+00040+00226-00012+01340+005620520000411+ 81CBOOVX OVX OOPP 20131218 003500000021-00019+00123+00178+00175-00148-00254+00324+00339- 82CBOOVX OVX OOPP 20131218 003500000323-00373+00456+00509-00501-00264+00477-08613-005708210010679+ 81CBOOVX OVX OOPC 20131218 003750000019-00012+00048-00003-00001+00021+00086-00027-00014+ 82CBOOVX OVX OOPC 20131218 003750000025+00136-00062-00021+00027+00187-00008+00969+005823830000278+ 81CBOOVX OVX OOPP 20131218 003750000017-00014+00137+00181+00179-00159-00280+00339+00348- 82CBOOVX OVX OOPP 20131218 003750000337-00412+00486+00522-00517-00304+00481-09059-005761190013013+ 81CBOOVX OVX OOPC 20131218 004000000015-00011+00039-00001-00001+00017+00070-00019-00011+ 82CBOOVX OVX OOPC 20131218 004000000020+00112-00046-00017+00022+00157-00007+00760+006131160000226+ 81CBOOVX OVX OOPP 20131218 004000000012-00010+00150+00183+00180-00167-00303+00350+00354- 82CBOOVX OVX OOPP 20131218 004000000347-00447+00508+00531-00528-00342+00485-09404-005711710015397+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00004-00007-00010+00006+00008-00011-00024+ 82CBOBVZ VIX OOPC 20131016 001000000019+00011-00014-00045+00047+00005-00025+00569+009505720000822+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00004+00007+00010-00006-00008+00011+00024- 82CBOBVZ VIX OOPP 20131016 001000000019-00011+00014+00045-00047-00005+00025-00569-009505720000178+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00006-00009-00014+00010+00011-00014-00033+ 82CBOBVZ VIX OOPC 20131016 001100000034+00015-00018-00051+00053+00008-00022+00761+009505720000741+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00006+00009+00014-00010-00011+00014+00033- 82CBOBVZ VIX OOPP 20131016 001100000034-00015+00018+00051-00053-00008+00022-00761-009505720000259+ 81CBOBVZ VIX OOPC 20131016 001200000002+00003-00009-00013-00019+00019+00016-00019-00036+ 82CBOBVZ VIX OOPC 20131016 001200000039+00022-00025-00047+00049+00011-00019+01256+009505720000629+ 81CBOBVZ VIX OOPP 20131016 001200000002-00003+00009+00013+00019-00019-00016+00019+00036- 82CBOBVZ VIX OOPP 20131016 001200000039-00022+00025+00047-00049-00011+00019-01256-009505720000371+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00014-00019-00017+00020+00025-00028-00029+ 82CBOBVZ VIX OOPC 20131016 001300000031+00032-00035-00036+00038+00015-00014+01680+009505720000470+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00014+00019+00017-00020-00025+00028+00029- 82CBOBVZ VIX OOPP 20131016 001300000031-00032+00035+00036-00038-00015+00014-01680-009505720000530+ 81CBOBVZ VIX OOPC 20131016 001400000001-00002+00017-00019-00011+00013+00030-00035-00019+ 82CBOBVZ VIX OOPC 20131016 001400000021+00040-00044-00024+00026+00019-00010+01348+009505720000317+ 81CBOBVZ VIX OOPP 20131016 001400000001+00002-00017+00019+00011-00013-00030+00035+00019- 82CBOBVZ VIX OOPP 20131016 001400000021-00040+00044+00024-00026-00019+00010-01348-009505720000682+ 81CBOBVZ VIX OOPC 20131016 001500000001-00001+00014-00011-00007+00009+00028-00031-00013+ 82CBOBVZ VIX OOPC 20131016 001500000014+00041-00046-00017+00018+00021-00007+00833+009505720000220+ 81CBOBVZ VIX OOPP 20131016 001500000001+00001-00014+00011+00007-00009-00028+00031+00013- 82CBOBVZ VIX OOPP 20131016 001500000014-00041+00046+00017-00018-00021+00007-00833-009505720000780+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00010-00007-00005+00007+00022-00020-00010+ 82CBOBVZ VIX OOPC 20131016 001600000011+00036-00039-00013+00014+00022-00005+00572+009505720000162+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00010+00007+00005-00007-00022+00020+00010- 82CBOBVZ VIX OOPP 20131016 001600000011-00036+00039+00013-00014-00022+00005-00572-009505720000838+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00007-00005-00004+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20131016 001700000009+00028-00027-00010+00011+00022-00004+00453+009505720000121+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00007+00005+00004-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20131016 001700000009-00028+00027+00010-00011-00022+00004-00453-009505720000878+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20131016 001800000007+00022-00018-00008+00008+00022-00003+00368+009505720000091+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20131016 001800000007-00022+00018+00008-00008-00022+00003-00368-009505720000909+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131016 001900000005+00017-00014-00006+00006+00021-00002+00296+009505720000067+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20131016 001900000005-00017+00014+00006-00006-00021+00002-00296-009505720000933+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002000000004+00013-00011-00004+00005+00020-00001+00234+009505720000049+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002000000004-00013+00011+00004-00005-00020+00001-00234-009505720000951+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002100000003+00011-00009-00003+00003+00019-00001+00182+009505720000036+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20131016 002100000003-00011+00009+00003-00003-00019+00001-00182-009505720000964+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002200000002+00009-00007-00002+00003+00017-00001+00141+009505720000026+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131016 002200000002-00009+00007+00002-00003-00017+00001-00141-009505720000974+ 81CBOBVZ VIX OOPC 20131016 002300000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002300000002+00008-00006-00002+00002+00015-00001+00107+009505720000019+ 81CBOBVZ VIX OOPP 20131016 002300000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002300000002-00008+00006+00002-00002-00015+00001-00107-009505720000981+ 81CBOBVZ VIX OOPC 20131016 002400000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002400000001+00006-00005-00001+00001+00012-00000+00081+009505720000014+ 81CBOBVZ VIX OOPP 20131016 002400000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002400000001-00006+00005+00001-00001-00012+00000-00081-009505720000986+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002500000001+00005-00004-00001+00001+00010-00000+00061+009505720000010+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131016 002500000001-00005+00004+00001-00001-00010+00000-00061-009505720000990+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002600000001+00004-00003-00001+00001+00008-00000+00046+009505720000007+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131016 002600000001-00004+00003+00001-00001-00008+00000-00046-009505720000993+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002700000000+00003-00002-00000+00001+00006-00000+00034+009505720000005+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002700000000-00003+00002+00000-00001-00006+00000-00034-009505720000995+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00003-00002-00000+00000+00005-00000+00025+009505720000004+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00003+00002+00000-00000-00005+00000-00025-009505720000996+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00002-00001-00000+00000+00005-00000+00019+009505720000003+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00002+00001+00000-00000-00005+00000-00019-009505720000997+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00002-00001-00000+00000+00004-00000+00014+009505720000002+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00002+00001+00000-00000-00004+00000-00014-009505720000998+ 81CBOBVZ VIX OOPC 20131120 001000000002+00003-00004-00010-00011+00006+00010-00015-00020+ 82CBOBVZ VIX OOPC 20131120 001000000017+00015-00020-00030+00030+00008-00021+00691+009435640000695+ 81CBOBVZ VIX OOPP 20131120 001000000002-00003+00004+00010+00011-00006-00010+00015+00020- 82CBOBVZ VIX OOPP 20131120 001000000017-00015+00020+00030-00030-00008+00021-00691-009435640000304+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00006-00011-00010+00008+00012-00017-00020+ 82CBOBVZ VIX OOPC 20131120 001100000019+00017-00023-00030+00030+00011-00018+00760+009435640000604+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00006+00011+00010-00008-00012+00017+00020- 82CBOBVZ VIX OOPP 20131120 001100000019-00017+00023+00030-00030-00011+00018-00760-009435640000395+ 81CBOBVZ VIX OOPC 20131120 001200000001+00001-00007-00011-00010+00009+00014-00018-00019+ 82CBOBVZ VIX OOPC 20131120 001200000019+00020-00025-00028+00029+00013-00015+00787+009435640000516+ 81CBOBVZ VIX OOPP 20131120 001200000001-00001+00007+00011+00010-00009-00014+00018+00019- 82CBOBVZ VIX OOPP 20131120 001200000019-00020+00025+00028-00029-00013+00015-00787-009435640000484+ 81CBOBVZ VIX OOPC 20131120 001300000001+00001-00007-00010-00009+00009+00014-00018-00017+ 82CBOBVZ VIX OOPC 20131120 001300000019+00021-00026-00025+00027+00014-00013+00776+009435640000433+ 81CBOBVZ VIX OOPP 20131120 001300000001-00001+00007+00010+00009-00009-00014+00018+00017- 82CBOBVZ VIX OOPP 20131120 001300000019-00021+00026+00025-00027-00014+00013-00776-009435640000567+ 81CBOBVZ VIX OOPC 20131120 001400000000+00000-00008-00009-00008+00009+00015-00018-00015+ 82CBOBVZ VIX OOPC 20131120 001400000017+00022-00025-00022+00024+00015-00011+00738+009435640000359+ 81CBOBVZ VIX OOPP 20131120 001400000000-00000+00008+00009+00008-00009-00015+00018+00015- 82CBOBVZ VIX OOPP 20131120 001400000017-00022+00025+00022-00024-00015+00011-00738-009435640000640+ 81CBOBVZ VIX OOPC 20131120 001500000000-00001+00008-00008-00007+00009+00015-00016-00013+ 82CBOBVZ VIX OOPC 20131120 001500000016+00021-00024-00019+00021+00016-00009+00681+009435640000295+ 81CBOBVZ VIX OOPP 20131120 001500000000+00001-00008+00008+00007-00009-00015+00016+00013- 82CBOBVZ VIX OOPP 20131120 001500000016-00021+00024+00019-00021-00016+00009-00681-009435640000705+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00007-00007-00006+00008+00014-00015-00011+ 82CBOBVZ VIX OOPC 20131120 001600000014+00021-00023-00016+00018+00016-00007+00614+009435640000240+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00007+00007+00006-00008-00014+00015+00011- 82CBOBVZ VIX OOPP 20131120 001600000014-00021+00023+00016-00018-00016+00007-00614-009435640000760+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00007-00006-00005+00007+00013-00013-00009+ 82CBOBVZ VIX OOPC 20131120 001700000012+00020-00020-00013+00015+00016-00006+00542+009435640000194+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00007+00006+00005-00007-00013+00013+00009- 82CBOBVZ VIX OOPP 20131120 001700000012-00020+00020+00013-00015-00016+00006-00542-009435640000806+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00007-00005-00004+00006+00012-00011-00008+ 82CBOBVZ VIX OOPC 20131120 001800000010+00018-00018-00011+00013+00016-00005+00472+009435640000156+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00007+00005+00004-00006-00012+00011+00008- 82CBOBVZ VIX OOPP 20131120 001800000010-00018+00018+00011-00013-00016+00005-00472-009435640000844+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00006-00004-00003+00005+00011-00010-00006+ 82CBOBVZ VIX OOPC 20131120 001900000008+00017-00016-00009+00011+00015-00004+00405+009435640000125+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00006+00004+00003-00005-00011+00010+00006- 82CBOBVZ VIX OOPP 20131120 001900000008-00017+00016+00009-00011-00015+00004-00405-009435640000875+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20131120 002000000007+00015-00014-00007+00009+00014-00003+00345+009435640000099+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20131120 002000000007-00015+00014+00007-00009-00014+00003-00345-009435640000900+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20131120 002100000006+00014-00012-00006+00007+00014-00002+00291+009435640000079+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20131120 002100000006-00014+00012+00006-00007-00014+00002-00291-009435640000921+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131120 002200000005+00012-00010-00005+00006+00013-00002+00243+009435640000063+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131120 002200000005-00012+00010+00005-00006-00013+00002-00243-009435640000937+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002300000004+00011-00008-00004+00005+00012-00001+00202+009435640000050+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131120 002300000004-00011+00008+00004-00005-00012+00001-00202-009435640000950+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002400000003+00010-00007-00003+00004+00011-00001+00168+009435640000039+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131120 002400000003-00010+00007+00003-00004-00011+00001-00168-009435640000960+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002500000003+00008-00006-00002+00003+00010-00001+00138+009435640000031+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131120 002500000003-00008+00006+00002-00003-00010+00001-00138-009435640000968+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00002-00001-00001+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002600000002+00007-00005-00002+00002+00009-00001+00114+009435640000025+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00002+00001+00001-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002600000002-00007+00005+00002-00002-00009+00001-00114-009435640000975+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002700000002+00006-00004-00002+00002+00008-00001+00093+009435640000020+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002700000002-00006+00004+00002-00002-00008+00001-00093-009435640000980+ 81CBOBVZ VIX OOPC 20131120 002800000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00005-00003-00001+00001+00007-00000+00076+009435640000015+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00005+00003+00001-00001-00007+00000-00076-009435640000984+ 81CBOBVZ VIX OOPC 20131120 002900000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002900000001+00005-00003-00001+00001+00006-00000+00062+009435640000012+ 81CBOBVZ VIX OOPP 20131120 002900000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002900000001-00005+00003+00001-00001-00006+00000-00062-009435640000987+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 003000000001+00004-00002-00001+00001+00006-00000+00051+009435640000010+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 003000000001-00004+00002+00001-00001-00006+00000-00051-009435640000990+ 81CBOBVZ VIX OOPC 20131218 001000000002+00003-00004-00010-00010+00006+00009-00015-00018+ 82CBOBVZ VIX OOPC 20131218 001000000015+00014-00020-00027+00026+00009-00020+00638+008897870000655+ 81CBOBVZ VIX OOPP 20131218 001000000002-00003+00004+00010+00010-00006-00009+00015+00018- 82CBOBVZ VIX OOPP 20131218 001000000015-00014+00020+00027-00026-00009+00020-00638-008897870000344+ 81CBOBVZ VIX OOPC 20131218 001100000002+00002-00005-00010-00010+00007+00011-00016-00018+ 82CBOBVZ VIX OOPC 20131218 001100000016+00016-00022-00026+00027+00011-00017+00680+008897870000572+ 81CBOBVZ VIX OOPP 20131218 001100000002-00002+00005+00010+00010-00007-00011+00016+00018- 82CBOBVZ VIX OOPP 20131218 001100000016-00016+00022+00026-00027-00011+00017-00680-008897870000427+ 81CBOBVZ VIX OOPC 20131218 001200000001+00001-00006-00010-00009+00007+00012-00017-00017+ 82CBOBVZ VIX OOPC 20131218 001200000017+00017-00023-00025+00026+00012-00015+00691+008897870000494+ 81CBOBVZ VIX OOPP 20131218 001200000001-00001+00006+00010+00009-00007-00012+00017+00017- 82CBOBVZ VIX OOPP 20131218 001200000017-00017+00023+00025-00026-00012+00015-00691-008897870000506+ 81CBOBVZ VIX OOPC 20131218 001300000001+00001-00006-00009-00008+00008+00012-00016-00015+ 82CBOBVZ VIX OOPC 20131218 001300000016+00018-00023-00022+00024+00013-00013+00678+008897870000422+ 81CBOBVZ VIX OOPP 20131218 001300000001-00001+00006+00009+00008-00008-00012+00016+00015- 82CBOBVZ VIX OOPP 20131218 001300000016-00018+00023+00022-00024-00013+00013-00678-008897870000578+ 81CBOBVZ VIX OOPC 20131218 001400000000+00000-00006-00008-00007+00008+00013-00016-00014+ 82CBOBVZ VIX OOPC 20131218 001400000015+00019-00023-00020+00022+00014-00011+00646+008897870000357+ 81CBOBVZ VIX OOPP 20131218 001400000000-00000+00006+00008+00007-00008-00013+00016+00014- 82CBOBVZ VIX OOPP 20131218 001400000015-00019+00023+00020-00022-00014+00011-00646-008897870000642+ 81CBOBVZ VIX OOPC 20131218 001500000000-00000+00006-00007-00006+00008+00013-00015-00012+ 82CBOBVZ VIX OOPC 20131218 001500000014+00019-00022-00017+00020+00014-00009+00603+008897870000300+ 81CBOBVZ VIX OOPP 20131218 001500000000+00000-00006+00007+00006-00008-00013+00015+00012- 82CBOBVZ VIX OOPP 20131218 001500000014-00019+00022+00017-00020-00014+00009-00603-008897870000699+ 81CBOBVZ VIX OOPC 20131218 001600000001-00001+00006-00006-00005+00007+00012-00013-00010+ 82CBOBVZ VIX OOPC 20131218 001600000013+00018-00020-00015+00018+00015-00008+00552+008897870000251+ 81CBOBVZ VIX OOPP 20131218 001600000001+00001-00006+00006+00005-00007-00012+00013+00010- 82CBOBVZ VIX OOPP 20131218 001600000013-00018+00020+00015-00018-00015+00008-00552-008897870000748+ 81CBOBVZ VIX OOPC 20131218 001700000001-00001+00006-00005-00004+00007+00012-00012-00009+ 82CBOBVZ VIX OOPC 20131218 001700000012+00017-00018-00013+00015+00014-00006+00499+008897870000209+ 81CBOBVZ VIX OOPP 20131218 001700000001+00001-00006+00005+00004-00007-00012+00012+00009- 82CBOBVZ VIX OOPP 20131218 001700000012-00017+00018+00013-00015-00014+00006-00499-008897870000790+ 81CBOBVZ VIX OOPC 20131218 001800000001-00001+00006-00004-00004+00006+00011-00010-00008+ 82CBOBVZ VIX OOPC 20131218 001800000010+00016-00017-00011+00013+00014-00005+00445+008897870000174+ 81CBOBVZ VIX OOPP 20131218 001800000001+00001-00006+00004+00004-00006-00011+00010+00008- 82CBOBVZ VIX OOPP 20131218 001800000010-00016+00017+00011-00013-00014+00005-00445-008897870000825+ 81CBOBVZ VIX OOPC 20131218 001900000001-00001+00006-00004-00003+00005+00010-00009-00007+ 82CBOBVZ VIX OOPC 20131218 001900000009+00015-00015-00009+00011+00014-00004+00393+008897870000144+ 81CBOBVZ VIX OOPP 20131218 001900000001+00001-00006+00004+00003-00005-00010+00009+00007- 82CBOBVZ VIX OOPP 20131218 001900000009-00015+00015+00009-00011-00014+00004-00393-008897870000855+ 81CBOBVZ VIX OOPC 20131218 002000000001-00001+00005-00003-00002+00005+00010-00008-00006+ 82CBOBVZ VIX OOPC 20131218 002000000008+00014-00013-00008+00010+00013-00004+00345+008897870000119+ 81CBOBVZ VIX OOPP 20131218 002000000001+00001-00005+00003+00002-00005-00010+00008+00006- 82CBOBVZ VIX OOPP 20131218 002000000008-00014+00013+00008-00010-00013+00004-00345-008897870000880+ 81CBOBVZ VIX OOPC 20131218 002100000001-00001+00005-00002-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20131218 002100000007+00013-00011-00007+00008+00012-00003+00301+008897870000099+ 81CBOBVZ VIX OOPP 20131218 002100000001+00001-00005+00002+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20131218 002100000007-00013+00011+00007-00008-00012+00003-00301-008897870000901+ 81CBOBVZ VIX OOPC 20131218 002200000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20131218 002200000006+00012-00010-00006+00007+00012-00002+00261+008897870000081+ 81CBOBVZ VIX OOPP 20131218 002200000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20131218 002200000006-00012+00010+00006-00007-00012+00002-00261-008897870000918+ 81CBOBVZ VIX OOPC 20131218 002300000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131218 002300000005+00011-00009-00005+00006+00011-00002+00225+008897870000067+ 81CBOBVZ VIX OOPP 20131218 002300000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131218 002300000005-00011+00009+00005-00006-00011+00002-00225-008897870000932+ 81CBOBVZ VIX OOPC 20131218 002400000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131218 002400000004+00010-00007-00004+00005+00010-00002+00194+008897870000056+ 81CBOBVZ VIX OOPP 20131218 002400000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20131218 002400000004-00010+00007+00004-00005-00010+00002-00194-008897870000944+ 81CBOBVZ VIX OOPC 20131218 002500000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002500000003+00009-00006-00003+00004+00009-00001+00167+008897870000046+ 81CBOBVZ VIX OOPP 20131218 002500000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131218 002500000003-00009+00006+00003-00004-00009+00001-00167-008897870000953+ 81CBOBVZ VIX OOPC 20131218 002600000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131218 002600000003+00008-00005-00003+00003+00008-00001+00143+008897870000038+ 81CBOBVZ VIX OOPP 20131218 002600000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131218 002600000003-00008+00005+00003-00003-00008+00001-00143-008897870000961+ 81CBOBVZ VIX OOPC 20131218 002700000001-00001+00003-00001-00001+00002+00005-00002-00002+ 82CBOBVZ VIX OOPC 20131218 002700000002+00007-00005-00002+00003+00008-00001+00122+008897870000031+ 81CBOBVZ VIX OOPP 20131218 002700000001+00001-00003+00001+00001-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20131218 002700000002-00007+00005+00002-00003-00008+00001-00122-008897870000968+ 81CBOBVZ VIX OOPC 20131218 002800000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002800000002+00006-00004-00002+00002+00007-00001+00104+008897870000026+ 81CBOBVZ VIX OOPP 20131218 002800000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002800000002-00006+00004+00002-00002-00007+00001-00104-008897870000973+ 81CBOBVZ VIX OOPC 20131218 002900000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131218 002900000002+00006-00003-00002+00002+00006-00001+00089+008897870000021+ 81CBOBVZ VIX OOPP 20131218 002900000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131218 002900000002-00006+00003+00002-00002-00006+00001-00089-008897870000978+ 81CBOBVZ VIX OOPC 20131218 003000000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131218 003000000001+00005-00003-00001+00002+00006-00001+00076+008897870000018+ 81CBOBVZ VIX OOPP 20131218 003000000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131218 003000000001-00005+00003+00001-00002-00006+00001-00076-008897870000982+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00117-00117-00116+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00337+00345+00315-00150+09996+004602940005000+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00019-00008-00000+00165-00018-005382360000001+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00117-00116-00112+00116+00233-00233-00217+ 82CBOVIX VIX OOPC 20131016 001100000227+00350-00350-00305+00322+00315-00120+09927+004883210004004+ 81CBOVIX VIX OOPP 20131016 001100000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20131016 001100000008-00001+00001+00050-00033-00000+00195-00128-005382360000010+ 81CBOVIX VIX OOPC 20131016 001200000004-00002+00115-00113-00099+00112+00230-00229-00187+ 82CBOVIX VIX OOPC 20131016 001200000205+00346-00345-00251+00269+00314-00091+09496+005326650003047+ 81CBOVIX VIX OOPP 20131016 001200000004-00003+00002+00005+00017-00005-00004+00005+00046- 82CBOVIX VIX OOPP 20131016 001200000028-00005+00005+00099-00081-00002+00223-00519-005382360000050+ 81CBOVIX VIX OOPC 20131016 001300000008-00007+00109-00100-00080+00099+00218-00213-00147+ 82CBOVIX VIX OOPC 20131016 001300000167+00331-00329-00190+00205+00309-00067+08388+005890010002218+ 81CBOVIX VIX OOPP 20131016 001300000007-00006+00007+00014+00035-00016-00013+00016+00084- 82CBOVIX VIX OOPP 20131016 001300000064-00016+00017+00159-00146-00005+00250-01425-005382360000169+ 81CBOVIX VIX OOPC 20131016 001400000010-00011+00097-00080-00059+00081+00195-00184-00109+ 82CBOVIX VIX OOPC 20131016 001400000127+00302-00295-00139+00150+00297-00048+06856+006534500001589+ 81CBOVIX VIX OOPP 20131016 001400000010-00011+00020+00036+00057-00035-00037+00048+00125- 82CBOVIX VIX OOPP 20131016 001400000107-00046+00053+00212-00202-00017+00268-03102-006298180000555+ 81CBOVIX VIX OOPC 20131016 001500000012-00012+00083-00060-00043+00064+00169-00150-00080+ 82CBOVIX VIX OOPC 20131016 001500000095+00265-00251-00101+00109+00281-00035+05386+007225770001153+ 81CBOVIX VIX OOPP 20131016 001500000012-00012+00034+00056+00074-00053-00065+00084+00154- 82CBOVIX VIX OOPP 20131016 001500000139-00085+00099+00249-00241-00034+00281-04616-007167640001143+ 81CBOVIX VIX OOPC 20131016 001600000012-00011+00071-00045-00031+00050+00143-00119-00059+ 82CBOVIX VIX OOPC 20131016 001600000072+00228-00206-00075+00082+00260-00026+04214+007933940000863+ 81CBOVIX VIX OOPP 20131016 001600000012-00011+00046+00072+00085-00067-00090+00115+00174- 82CBOVIX VIX OOPP 20131016 001600000161-00122+00144+00274-00267-00055+00289-05776-007981020001870+ 81CBOVIX VIX OOPC 20131016 001700000011-00011+00059-00033-00024+00040+00121-00093-00046+ 82CBOVIX VIX OOPC 20131016 001700000056+00194-00168-00059+00064+00237-00020+03345+008633580000678+ 81CBOVIX VIX OOPP 20131016 001700000011-00011+00058+00083+00092-00076-00113+00140+00186- 82CBOVIX VIX OOPP 20131016 001700000176-00156+00182+00290-00284-00078+00294-06627-008730680002693+ 81CBOVIX VIX OOPC 20131016 001800000010-00010+00050-00025-00019+00033+00102-00074-00037+ 82CBOVIX VIX OOPC 20131016 001800000046+00166-00137-00048+00052+00214-00017+02710+009303720000552+ 81CBOVIX VIX OOPP 20131016 001800000010-00010+00067+00091+00097-00083-00131+00159+00195- 82CBOVIX VIX OOPP 20131016 001800000186-00184+00213+00301-00297-00101+00298-07256-009411030003566+ 81CBOVIX VIX OOPC 20131016 001900000010-00008+00044-00021-00014+00027+00088-00061-00029+ 82CBOVIX VIX OOPC 20131016 001900000037+00144-00114-00038+00042+00193-00013+02238+009927840000448+ 81CBOVIX VIX OOPP 20131016 001900000010-00008+00073+00096+00102-00090-00145+00172+00203- 82CBOVIX VIX OOPP 20131016 001900000195-00206+00235+00311-00307-00122+00301-07733-010018550004457+ 81CBOVIX VIX OOPC 20131016 002000000008-00008+00037-00016-00012+00023+00076-00050-00025+ 82CBOVIX VIX OOPC 20131016 002000000032+00124-00095-00033+00036+00174-00012+01876+010493880000383+ 81CBOVIX VIX OOPP 20131016 002000000008-00008+00080+00101+00104-00093-00158+00183+00208- 82CBOVIX VIX OOPP 20131016 002000000201-00226+00255+00317-00313-00141+00303-08106-010551790005389+ 81CBOVIX VIX OOPC 20131016 002100000008-00006+00033-00014-00009+00019+00067-00042-00020+ 82CBOVIX VIX OOPC 20131016 002100000026+00109-00081-00026+00029+00156-00009+01587+010994240000315+ 81CBOVIX VIX OOPP 20131016 002100000008-00006+00083+00103+00107-00098-00167+00191+00213- 82CBOVIX VIX OOPP 20131016 002100000207-00241+00269+00323-00320-00159+00305-08407-011011360006316+ 81CBOVIX VIX OOPC 20131016 002200000007-00006+00028-00011-00008+00017+00058-00035-00018+ 82CBOVIX VIX OOPC 20131016 002200000023+00095-00068-00023+00026+00140-00008+01350+011425780000275+ 81CBOVIX VIX OOPP 20131016 002200000007-00006+00089+00106+00108-00100-00176+00199+00216- 82CBOVIX VIX OOPP 20131016 002200000211-00256+00283+00327-00324-00175+00307-08656-011399910007272+ 81CBOVIX VIX OOPC 20131016 002300000006-00005+00025-00009-00006+00014+00051-00030-00015+ 82CBOVIX VIX OOPC 20131016 002300000019+00083-00058-00019+00021+00126-00007+01149+011789810000230+ 81CBOVIX VIX OOPP 20131016 002300000006-00005+00092+00108+00110-00103-00183+00204+00219- 82CBOVIX VIX OOPP 20131016 002300000215-00267+00293+00331-00329-00189+00308-08867-011722200008223+ 81CBOVIX VIX OOPC 20131016 002400000006-00004+00022-00008-00005+00012+00044-00025-00012+ 82CBOVIX VIX OOPC 20131016 002400000016+00073-00049-00016+00018+00114-00006+00977+012092090000192+ 81CBOVIX VIX OOPP 20131016 002400000006-00005+00095+00110+00111-00105-00190+00209+00221- 82CBOVIX VIX OOPP 20131016 002400000218-00278+00302+00334-00332-00202+00309-09047-011985000009184+ 81CBOVIX VIX OOPC 20131016 002500000005-00004+00019-00006-00004+00010+00038-00021-00010+ 82CBOVIX VIX OOPC 20131016 002500000014+00064-00042-00014+00015+00102-00005+00829+012342860000164+ 81CBOVIX VIX OOPP 20131016 002500000005-00004+00098+00111+00112-00107-00196+00214+00223- 82CBOVIX VIX OOPP 20131016 002500000220-00288+00310+00337-00335-00214+00310-09201-012197190010154+ 81CBOVIX VIX OOPC 20131016 002600000005-00003+00017-00005-00003+00008+00034-00018-00008+ 82CBOVIX VIX OOPC 20131016 002600000011+00056-00036-00011+00013+00091-00004+00703+012556790000134+ 81CBOVIX VIX OOPP 20131016 002600000005-00003+00101+00112+00113-00109-00201+00217+00225- 82CBOVIX VIX OOPP 20131016 002600000223-00296+00316+00339-00338-00225+00311-09332-012369680011122+ 81CBOVIX VIX OOPC 20131016 002700000004-00003+00015-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20131016 002700000009+00049-00030-00009+00010+00082-00003+00598+012753030000111+ 81CBOVIX VIX OOPP 20131016 002700000004-00003+00103+00113+00114-00110-00206+00220+00227- 82CBOVIX VIX OOPP 20131016 002700000224-00303+00322+00341-00340-00235+00312-09443-012515470012101+ 81CBOVIX VIX OOPC 20131016 002800000004-00003+00013-00003-00002+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20131016 002800000008+00043-00026-00008+00009+00074-00003+00513+012955160000097+ 81CBOVIX VIX OOPP 20131016 002800000003-00003+00105+00114+00114-00111-00210+00222+00228- 82CBOVIX VIX OOPP 20131016 002800000226-00310+00326+00343-00342-00243+00312-09534-012649590013084+ 81CBOVIX VIX OOPC 20131016 002900000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20131016 002900000007+00039-00023-00007+00008+00067-00003+00449+013191240000084+ 81CBOVIX VIX OOPP 20131016 002900000003-00002+00106+00114+00115-00112-00213+00224+00229- 82CBOVIX VIX OOPP 20131016 002900000227-00315+00330+00344-00343-00251+00313-09608-012789160014067+ 81CBOVIX VIX OOPC 20131016 003000000003-00002+00011-00003-00002+00005+00021-00010-00004+ 82CBOVIX VIX OOPC 20131016 003000000006+00035-00020-00006+00007+00061-00002+00405+013493780000074+ 81CBOVIX VIX OOPP 20131016 003000000003-00002+00108+00115+00115-00113-00215+00225+00230- 82CBOVIX VIX OOPP 20131016 003000000228-00319+00333+00345-00344-00258+00313-09665-012953370015055+ 81CBOVIX VIX OOPC 20131016 003250000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20131016 003250000004+00024-00013-00004+00004+00045-00001+00246+013493780000043+ 81CBOVIX VIX OOPP 20131016 003250000002-00002+00110+00115+00115-00113-00219+00228+00230- 82CBOVIX VIX OOPP 20131016 003250000229-00326+00337+00346-00345-00269+00314-09741-013616080017544+ 81CBOVIX VIX OOPC 20131016 003500000001-00001+00005-00001-00000+00002+00009-00004-00001+ 82CBOVIX VIX OOPC 20131016 003500000002+00016-00008-00002+00002+00033-00001+00149+013493780000024+ 81CBOVIX VIX OOPP 20131016 003500000001-00001+00112+00116+00116-00115-00224+00230+00231- 82CBOVIX VIX OOPP 20131016 003500000231-00334+00342+00348-00347-00282+00314-09842-013616080020024+ 81CBOVIX VIX OOPC 20131016 003750000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131016 003750000001+00011-00005-00001+00001+00024-00000+00090+013493780000012+ 81CBOVIX VIX OOPP 20131016 003750000001-00001+00114+00116+00116-00115-00227+00231+00232- 82CBOVIX VIX OOPP 20131016 003750000232-00339+00345+00349-00348-00291+00314-09903-013616080022512+ 81CBOVIX VIX OOPC 20131016 004000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 004000000001+00007-00003-00001+00001+00017-00000+00054+013493780000008+ 81CBOVIX VIX OOPP 20131016 004000000000-00001+00115+00117+00116-00116-00229+00232+00232- 82CBOVIX VIX OOPP 20131016 004000000232-00343+00347+00349-00349-00298+00315-09940-013616080025007+ 81CBOVIX VIX OOPC 20131016 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 004250000000+00005-00002-00000+00000+00012-00000+00033+013493780000004+ 81CBOVIX VIX OOPP 20131016 004250000000-00001+00116+00117+00116-00116-00231+00233+00233- 82CBOVIX VIX OOPP 20131016 004250000233-00345+00348+00349-00349-00302+00315-09963-013616080027503+ 81CBOVIX VIX OOPC 20131016 004500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 004500000000+00003-00001-00000+00000+00009-00000+00020+013493780000002+ 81CBOVIX VIX OOPP 20131016 004500000000+00001+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20131016 004500000233-00347+00349+00349-00349-00306+00315-09977-013616080030002+ 81CBOVIX VIX OOPC 20131016 004750000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 004750000000+00002-00001-00000+00000+00006-00000+00012+013493780000001+ 81CBOVIX VIX OOPP 20131016 004750000000+00001+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20131016 004750000233-00348+00350+00349-00349-00309+00315-09986-013616080032501+ 81CBOVIX VIX OOPC 20131016 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00002-00000-00000+00000+00005-00000+00007+013493780000001+ 81CBOVIX VIX OOPP 20131016 005000000000+00001+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20131016 005000000233-00349+00350+00349-00349-00310+00315-09991-013616080035000+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00001-00000-00000+00000+00002-00000+00003+013493780000000+ 81CBOVIX VIX OOPP 20131016 005500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20131016 005500000233-00350+00350+00349-00349-00313+00315-09996-013616080040000+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00000-00000-00000+00000+00001-00000+00001+013493780000000+ 81CBOVIX VIX OOPP 20131016 006000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20131016 006000000233-00350+00351+00349-00349-00314+00315-09998-013616080045000+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00000-00000-00000+00000+00001-00000+00000+013493780000000+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20131016 006500000233-00351+00351+00349-00349-00315+00315-09999-013616080050000+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00000-00000-00000+00000+00000-00000+00000+013493780000000+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00118+00118+00116-00116-00234+00234+00232- 82CBOVIX VIX OOPP 20131016 007000000232-00351+00351+00349-00349-00315+00315-09999-013616080055000+ 81CBOVIX VIX OOPC 20131120 001000000001-00000-00114-00114-00111+00113+00227-00227-00221+ 82CBOVIX VIX OOPC 20131120 001000000226+00340-00340-00327+00337+00306-00185+09981+004166320006151+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20131120 001000000002-00001+00001+00020-00007-00000+00121-00077-005063150000009+ 81CBOVIX VIX OOPC 20131120 001100000003-00001+00114-00112-00105+00113+00226-00225-00208+ 82CBOVIX VIX OOPC 20131120 001100000222+00339-00339-00303+00324+00306-00155+09834+004619430005168+ 81CBOVIX VIX OOPP 20131120 001100000004-00002+00000-00003+00010-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20131120 001100000006-00003+00003+00042-00020-00001+00150-00249-005063150000034+ 81CBOVIX VIX OOPC 20131120 001200000008-00004+00113-00106-00093+00111+00223-00218-00185+ 82CBOVIX VIX OOPC 20131120 001200000210+00334-00331-00266+00295+00303-00127+09379+005073080004246+ 81CBOVIX VIX OOPP 20131120 001200000007-00005+00000+00008+00020-00002-00005+00009+00041- 82CBOVIX VIX OOPP 20131120 001200000016-00007+00009+00073-00045-00003+00178-00617-005063150000096+ 81CBOVIX VIX OOPC 20131120 001300000012-00010+00110-00094-00079+00106+00213-00202-00158+ 82CBOVIX VIX OOPC 20131120 001300000190+00321-00313-00225+00256+00297-00103+08589+005522790003445+ 81CBOVIX VIX OOPP 20131120 001300000011-00009+00003+00017+00032-00006-00011+00020+00065- 82CBOVIX VIX OOPP 20131120 001300000034-00016+00022+00112-00081-00007+00205-01243-005063150000227+ 81CBOVIX VIX OOPC 20131120 001400000016-00014+00105-00079-00063+00097+00201-00180-00131+ 82CBOVIX VIX OOPC 20131120 001400000165+00302-00287-00186+00216+00288-00083+07609+005964550002778+ 81CBOVIX VIX OOPP 20131120 001400000015-00015+00009+00033+00048-00015-00025+00044+00094- 82CBOVIX VIX OOPP 20131120 001400000060-00036+00050+00153-00123-00017+00224-02301-005619380000563+ 81CBOVIX VIX OOPC 20131120 001500000019-00017+00098-00065-00050+00086+00186-00156-00107+ 82CBOVIX VIX OOPC 20131120 001500000141+00280-00255-00152+00180+00274-00068+06608+006394720002252+ 81CBOVIX VIX OOPP 20131120 001500000018-00018+00016+00049+00063-00026-00041+00070+00119- 82CBOVIX VIX OOPP 20131120 001500000085-00060+00083+00188-00161-00031+00240-03367-006136870001043+ 81CBOVIX VIX OOPC 20131120 001600000020-00019+00090-00051-00040+00077+00168-00132-00089+ 82CBOVIX VIX OOPC 20131120 001600000120+00255-00222-00126+00151+00258-00056+05690+006810100001854+ 81CBOVIX VIX OOPP 20131120 001600000019-00020+00024+00063+00073-00036-00059+00095+00138- 82CBOVIX VIX OOPP 20131120 001600000107-00085+00118+00215-00190-00048+00252-04320-006616380001655+ 81CBOVIX VIX OOPC 20131120 001700000019-00020+00081-00040-00033+00068+00152-00110-00074+ 82CBOVIX VIX OOPC 20131120 001700000104+00230-00191-00106+00128+00240-00047+04898+007207860001553+ 81CBOVIX VIX OOPP 20131120 001700000019-00021+00033+00075+00080-00045-00076+00117+00153- 82CBOVIX VIX OOPP 20131120 001700000123-00111+00150+00235-00213-00066+00260-05128-007058800002363+ 81CBOVIX VIX OOPC 20131120 001800000019-00019+00074-00032-00026+00060+00137-00093-00062+ 82CBOVIX VIX OOPC 20131120 001800000089+00208-00165-00089+00109+00222-00039+04232+007585640001308+ 81CBOVIX VIX OOPP 20131120 001800000019-00020+00040+00083+00087-00054-00091+00134+00165- 82CBOVIX VIX OOPP 20131120 001800000138-00133+00176+00252-00232-00084+00267-05798-007465120003127+ 81CBOVIX VIX OOPC 20131120 001900000019-00018+00068-00026-00021+00052+00124-00079-00052+ 82CBOVIX VIX OOPC 20131120 001900000077+00189-00143-00076+00093+00205-00033+03680+007941450001116+ 81CBOVIX VIX OOPP 20131120 001900000019-00019+00047+00089+00092-00061-00103+00148+00175- 82CBOVIX VIX OOPP 20131120 001900000150-00152+00199+00265-00248-00101+00273-06353-007836410003938+ 81CBOVIX VIX OOPC 20131120 002000000018-00018+00061-00020-00017+00047+00112-00067-00045+ 82CBOVIX VIX OOPC 20131120 002000000067+00171-00123-00065+00081+00189-00029+03220+008273730000968+ 81CBOVIX VIX OOPP 20131120 002000000017-00018+00053+00094+00096-00067-00116+00161+00182- 82CBOVIX VIX OOPP 20131120 002000000160-00171+00218+00275-00260-00118+00277-06814-008173880004794+ 81CBOVIX VIX OOPC 20131120 002100000017-00016+00056-00017-00014+00041+00102-00058-00039+ 82CBOVIX VIX OOPC 20131120 002100000059+00155-00108-00057+00071+00174-00025+02836+008581320000844+ 81CBOVIX VIX OOPP 20131120 002100000016-00017+00058+00098+00099-00072-00126+00170+00188- 82CBOVIX VIX OOPP 20131120 002100000168-00186+00234+00284-00270-00133+00281-07201-008478840005668+ 81CBOVIX VIX OOPC 20131120 002200000017-00014+00052-00014-00011+00036+00094-00051-00033+ 82CBOVIX VIX OOPC 20131120 002200000052+00142-00095-00049+00062+00160-00022+02511+008863490000732+ 81CBOVIX VIX OOPP 20131120 002200000016-00015+00063+00100+00102-00077-00135+00177+00194- 82CBOVIX VIX OOPP 20131120 002200000175-00200+00247+00292-00279-00146+00284-07530-008752700006559+ 81CBOVIX VIX OOPC 20131120 002300000015-00014+00047-00011-00010+00033+00085-00043-00030+ 82CBOVIX VIX OOPC 20131120 002300000047+00129-00083-00044+00056+00147-00020+02233+009119910000656+ 81CBOVIX VIX OOPP 20131120 002300000014-00015+00068+00103+00103-00080-00144+00185+00197- 82CBOVIX VIX OOPP 20131120 002300000180-00213+00259+00297-00285-00160+00287-07812-008996980007480+ 81CBOVIX VIX OOPC 20131120 002400000015-00013+00043-00010-00008+00029+00078-00038-00025+ 82CBOVIX VIX OOPC 20131120 002400000041+00119-00074-00038+00049+00136-00017+01992+009350650000575+ 81CBOVIX VIX OOPP 20131120 002400000014-00013+00071+00105+00105-00084-00150+00190+00202- 82CBOVIX VIX OOPP 20131120 002400000186-00224+00268+00303-00293-00171+00289-08057-009213300008396+ 81CBOVIX VIX OOPC 20131120 002500000015-00011+00040-00009-00006+00026+00072-00034-00022+ 82CBOVIX VIX OOPC 20131120 002500000036+00109-00066-00033+00043+00126-00015+01782+009556230000503+ 81CBOVIX VIX OOPP 20131120 002500000013-00012+00075+00106+00107-00087-00157+00195+00205- 82CBOVIX VIX OOPP 20131120 002500000191-00234+00277+00307-00298-00182+00291-08272-009403410009327+ 81CBOVIX VIX OOPC 20131120 002600000013-00011+00036-00006-00006+00024+00065-00029-00020+ 82CBOVIX VIX OOPC 20131120 002600000033+00099-00058-00030+00039+00116-00014+01595+009737540000455+ 81CBOVIX VIX OOPP 20131120 002600000012-00012+00079+00108+00107-00089-00164+00199+00207- 82CBOVIX VIX OOPP 20131120 002600000194-00244+00285+00311-00302-00192+00293-08463-009569130010276+ 81CBOVIX VIX OOPC 20131120 002700000012-00010+00033-00005-00005+00022+00060-00026-00018+ 82CBOVIX VIX OOPC 20131120 002700000030+00091-00051-00027+00035+00107-00012+01429+009895920000403+ 81CBOVIX VIX OOPP 20131120 002700000011-00011+00082+00109+00108-00092-00169+00203+00210- 82CBOVIX VIX OOPP 20131120 002700000198-00252+00291+00314-00307-00201+00295-08632-009712420011222+ 81CBOVIX VIX OOPC 20131120 002800000012-00009+00032-00005-00003+00019+00056-00023-00015+ 82CBOVIX VIX OOPC 20131120 002800000025+00084-00046-00023+00030+00099-00010+01280+010033090000348+ 81CBOVIX VIX OOPP 20131120 002800000011-00009+00083+00109+00110-00095-00173+00205+00213- 82CBOVIX VIX OOPP 20131120 002800000202-00259+00296+00319-00312-00209+00296-08783-009835340012164+ 81CBOVIX VIX OOPC 20131120 002900000011-00008+00029-00004-00003+00017+00051-00020-00013+ 82CBOVIX VIX OOPC 20131120 002900000023+00077-00041-00020+00027+00091-00009+01146+010151200000309+ 81CBOVIX VIX OOPP 20131120 002900000010-00009+00087+00111+00110-00097-00179+00209+00214- 82CBOVIX VIX OOPP 20131120 002900000204-00267+00302+00320-00314-00217+00297-08918-009940040013132+ 81CBOVIX VIX OOPC 20131120 003000000010-00008+00026-00003-00003+00016+00046-00017-00012+ 82CBOVIX VIX OOPC 20131120 003000000021+00070-00036-00018+00024+00084-00008+01025+010252800000278+ 81CBOVIX VIX OOPP 20131120 003000000009-00008+00090+00112+00110-00098-00184+00211+00215- 82CBOVIX VIX OOPP 20131120 003000000207-00274+00307+00322-00317-00224+00298-09039-010028800014099+ 81CBOVIX VIX OOPC 20131120 003250000009-00005+00022-00003-00001+00011+00038-00013-00008+ 82CBOVIX VIX OOPC 20131120 003250000015+00057-00027-00012+00017+00069-00006+00775+010455140000194+ 81CBOVIX VIX OOPP 20131120 003250000007-00006+00094+00112+00112-00102-00192+00216+00219- 82CBOVIX VIX OOPP 20131120 003250000213-00287+00316+00328-00324-00240+00301-09289-010196780016519+ 81CBOVIX VIX OOPC 20131120 003500000007-00005+00017-00001-00001+00009+00030-00009-00006+ 82CBOVIX VIX OOPC 20131120 003500000012+00045-00020-00010+00013+00056-00004+00592+010631730000150+ 81CBOVIX VIX OOPP 20131120 003500000005-00005+00099+00113+00112-00105-00200+00219+00221- 82CBOVIX VIX OOPP 20131120 003500000216-00299+00323+00331-00328-00253+00302-09475-010320280018972+ 81CBOVIX VIX OOPC 20131120 003750000006-00003+00014-00001-00000-00007+00025-00007-00004+ 82CBOVIX VIX OOPC 20131120 003750000009+00038-00016-00007+00010+00047-00003+00469+010856370000111+ 81CBOVIX VIX OOPP 20131120 003750000004-00004+00102+00114+00113-00107-00206+00222+00222- 82CBOVIX VIX OOPP 20131120 003750000219-00307+00328+00333-00331-00263+00303-09606-010443540021434+ 81CBOVIX VIX OOPC 20131120 004000000005-00003+00013-00001-00000-00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20131120 004000000008+00033-00013-00006+00009+00040-00003+00402+011218970000097+ 81CBOVIX VIX OOPP 20131120 004000000003-00004+00104+00114+00112-00108-00210+00223+00223- 82CBOVIX VIX OOPP 20131120 004000000220-00314+00331+00334-00333-00271+00304-09694-010614950023914+ 81CBOVIX VIX OOPC 20131120 004250000004-00003+00010-00000-00000-00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20131120 004250000006+00026-00010-00005+00006+00033-00002+00300+011218970000070+ 81CBOVIX VIX OOPP 20131120 004250000003-00003+00106+00114+00113-00109-00213+00224+00224- 82CBOVIX VIX OOPP 20131120 004250000221-00318+00333+00335-00334-00276+00304-09744-010887110026400+ 81CBOVIX VIX OOPC 20131120 004500000004-00002+00008-00000-00001-00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20131120 004500000004+00021-00007-00003+00004+00027-00001+00225+011218970000048+ 81CBOVIX VIX OOPP 20131120 004500000003-00003+00106+00114+00113-00109-00214+00224+00224- 82CBOVIX VIX OOPP 20131120 004500000221-00319+00333+00336-00334-00279+00304-09763-011316770028896+ 81CBOVIX VIX OOPC 20131120 004750000003-00001+00006-00000-00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20131120 004750000003+00016-00005-00002+00003+00021-00001+00169+011218970000036+ 81CBOVIX VIX OOPP 20131120 004750000002-00003+00108+00114+00112-00110-00217+00226+00224- 82CBOVIX VIX OOPP 20131120 004750000222-00324+00336+00336-00335-00284+00304-09821-011316770031384+ 81CBOVIX VIX OOPC 20131120 005000000002-00001+00005-00000-00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20131120 005000000002+00013-00004-00002+00002+00017-00001+00127+011218970000025+ 81CBOVIX VIX OOPP 20131120 005000000001-00002+00109+00115+00112-00110-00219+00226+00224- 82CBOVIX VIX OOPP 20131120 005000000223-00328+00337+00337-00336-00288+00305-09864-011316770033872+ 81CBOVIX VIX OOPC 20131120 005500000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131120 005500000001+00008-00002-00001+00001+00011-00000+00073+011218970000014+ 81CBOVIX VIX OOPP 20131120 005500000000+00002+00112+00115+00112-00111-00223+00227+00225- 82CBOVIX VIX OOPP 20131120 005500000224-00333+00339+00338-00337-00295+00305-09921-011316770038860+ 81CBOVIX VIX OOPC 20131120 006000000001-00000+00002-00000+00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000001+00005-00001-00000+00001+00008-00000+00042+011218970000007+ 81CBOVIX VIX OOPP 20131120 006000000001+00002+00113+00115+00112-00111-00225+00228+00225- 82CBOVIX VIX OOPP 20131120 006000000224-00336+00340+00338-00337-00299+00305-09954-011316770043854+ 81CBOVIX VIX OOPC 20131120 006500000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00004-00001-00000+00000+00005-00000+00025+011218970000004+ 81CBOVIX VIX OOPP 20131120 006500000001+00002+00114+00115+00112-00111-00226+00228+00225- 82CBOVIX VIX OOPP 20131120 006500000224-00338+00341+00338-00338-00301+00305-09972-011316770048851+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00002-00000-00000+00000+00003-00000+00015+011218970000002+ 81CBOVIX VIX OOPP 20131120 007000000002+00002+00115+00116+00111-00111-00227+00229+00224- 82CBOVIX VIX OOPP 20131120 007000000224-00340+00342+00338-00337-00303+00305-09983-011316770053850+ 81CBOVIX VIX OOPC 20131218 001000000001-00001-00114-00114-00112+00113+00227-00227-00223+ 82CBOVIX VIX OOPC 20131218 001000000226+00341-00341-00332+00339+00306-00204+09994+003324270006800+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20131218 001000000002-00001+00002+00023-00006-00001+00102-00117-004905560000018+ 81CBOVIX VIX OOPC 20131218 001100000003-00000+00115-00113-00106+00113+00227-00226-00212+ 82CBOVIX VIX OOPC 20131218 001100000224+00340-00340-00311+00332+00306-00174+09901+003837260005809+ 81CBOVIX VIX OOPP 20131218 001100000005-00003+00001-00004+00012-00001+00002+00005+00024- 82CBOVIX VIX OOPP 20131218 001100000005-00003+00005+00042-00017-00002+00131-00306-004905560000052+ 81CBOVIX VIX OOPC 20131218 001200000008-00004+00115-00108-00095+00113+00225-00220-00191+ 82CBOVIX VIX OOPC 20131218 001200000217+00336-00334-00278+00311+00304-00146+09541+004321180004873+ 81CBOVIX VIX OOPP 20131218 001200000009-00007+00001-00010+00022-00000-00004+00011+00041- 82CBOVIX VIX OOPP 20131218 001200000013-00007+00012+00069-00036-00004+00158-00651-004905560000126+ 81CBOVIX VIX OOPC 20131218 001300000014-00010+00114-00097-00080+00110+00219-00207-00165+ 82CBOVIX VIX OOPC 20131218 001300000201+00327-00318-00240+00278+00299-00121+08864+004776760004041+ 81CBOVIX VIX OOPP 20131218 001300000013-00011+00001+00019+00033-00002-00010+00023+00061- 82CBOVIX VIX OOPP 20131218 001300000025-00016+00025+00100-00062-00008+00184-01185-004905560000266+ 81CBOVIX VIX OOPC 20131218 001400000018-00017+00110-00081-00066+00105+00208-00185-00140+ 82CBOVIX VIX OOPC 20131218 001400000182+00310-00293-00203+00243+00290-00101+07996+005204750003356+ 81CBOVIX VIX OOPP 20131218 001400000017-00018+00004+00034+00047-00007-00020+00044+00086- 82CBOVIX VIX OOPP 20131218 001400000044-00031+00050+00136-00096-00017+00205-02027-005282490000575+ 81CBOVIX VIX OOPC 20131218 001500000021-00021+00105-00066-00053+00097+00195-00161-00118+ 82CBOVIX VIX OOPC 20131218 001500000161+00290-00262-00171+00210+00277-00084+07088+005605930002800+ 81CBOVIX VIX OOPP 20131218 001500000020-00022+00010+00049+00059-00015-00033+00067+00108- 82CBOVIX VIX OOPP 20131218 001500000065-00051+00079+00167-00129-00029+00221-02917-005642400001011+ 81CBOVIX VIX OOPC 20131218 001600000023-00024+00098-00052-00043+00089+00181-00138-00099+ 82CBOVIX VIX OOPC 20131218 001600000141+00269-00231-00145+00181+00262-00071+06235+005981100002359+ 81CBOVIX VIX OOPP 20131218 001600000022-00025+00016+00062+00070-00023-00047+00090+00126- 82CBOVIX VIX OOPP 20131218 001600000084-00072+00110+00194-00158-00044+00235-03764-005985370001561+ 81CBOVIX VIX OOPC 20131218 001700000025-00024+00092-00042-00034+00080+00167-00118-00083+ 82CBOVIX VIX OOPC 20131218 001700000123+00249-00203-00123+00156+00246-00060+05479+006331100002001+ 81CBOVIX VIX OOPP 20131218 001700000024-00025+00022+00072+00079-00033-00060+00109+00143- 82CBOVIX VIX OOPP 20131218 001700000102-00092+00138+00217-00184-00060+00246-04523-006311520002194+ 81CBOVIX VIX OOPC 20131218 001800000025-00024+00086-00033-00027+00072+00154-00101-00071+ 82CBOVIX VIX OOPC 20131218 001800000109+00229-00177-00105+00135+00230-00052+04825+006656770001721+ 81CBOVIX VIX OOPP 20131218 001800000024-00025+00029+00081+00085-00041-00074+00127+00155- 82CBOVIX VIX OOPP 20131218 001800000117-00112+00164+00234-00204-00076+00254-05182-006620960002909+ 81CBOVIX VIX OOPC 20131218 001900000024-00025+00079-00026-00023+00065+00141-00086-00061+ 82CBOVIX VIX OOPC 20131218 001900000097+00210-00154-00092+00119+00214-00045+04267+006958990001501+ 81CBOVIX VIX OOPP 20131218 001900000023-00026+00036+00089+00090-00047-00087+00142+00165- 82CBOVIX VIX OOPP 20131218 001900000129-00131+00187+00248-00220-00093+00261-05745-006913850003686+ 81CBOVIX VIX OOPC 20131218 002000000024-00023+00074-00021-00018+00058+00131-00074-00052+ 82CBOVIX VIX OOPC 20131218 002000000085+00194-00136-00079+00104+00199-00039+03792+007238660001308+ 81CBOVIX VIX OOPP 20131218 002000000023-00024+00041+00093+00095-00054-00097+00154+00174- 82CBOVIX VIX OOPP 20131218 002000000141-00147+00206+00261-00235-00108+00267-06224-007190350004491+ 81CBOVIX VIX OOPC 20131218 002100000023-00022+00068-00017-00015+00053+00120-00064-00046+ 82CBOVIX VIX OOPC 20131218 002100000076+00179-00119-00070+00093+00184-00035+03386+007496720001158+ 81CBOVIX VIX OOPP 20131218 002100000022-00023+00046+00098+00098-00059-00108+00164+00180- 82CBOVIX VIX OOPP 20131218 002100000150-00163+00222+00270-00247-00122+00271-06630-007450640005342+ 81CBOVIX VIX OOPC 20131218 002200000022-00021+00063-00013-00012+00049+00111-00055-00040+ 82CBOVIX VIX OOPC 20131218 002200000069+00164-00105-00062+00083+00171-00031+03037+007734120001032+ 81CBOVIX VIX OOPP 20131218 002200000021-00022+00052+00101+00100-00064-00118+00173+00186- 82CBOVIX VIX OOPP 20131218 002200000157-00177+00237+00277-00256-00135+00275-06978-007694910006218+ 81CBOVIX VIX OOPC 20131218 002300000023-00018+00061-00012-00008+00042+00104-00050-00033+ 82CBOVIX VIX OOPC 20131218 002300000060+00154-00095-00053+00073+00159-00027+02735+007951830000901+ 81CBOVIX VIX OOPP 20131218 002300000022-00019+00054+00102+00104-00070-00124+00178+00192- 82CBOVIX VIX OOPP 20131218 002300000166-00187+00246+00286-00267-00147+00279-07276-007923390007090+ 81CBOVIX VIX OOPC 20131218 002400000020-00019+00055-00009-00008+00040+00095-00043-00031+ 82CBOVIX VIX OOPC 20131218 002400000056+00141-00083-00049+00067+00148-00025+02471+008150860000822+ 81CBOVIX VIX OOPP 20131218 002400000019-00020+00060+00106+00104-00072-00133+00185+00195- 82CBOVIX VIX OOPP 20131218 002400000170-00200+00258+00290-00272-00159+00281-07534-008136300008015+ 81CBOVIX VIX OOPC 20131218 002500000019-00018+00051-00007-00007+00037+00088-00037-00028+ 82CBOVIX VIX OOPC 20131218 002500000051+00131-00074-00044+00061+00137-00022+02239+008332240000742+ 81CBOVIX VIX OOPP 20131218 002500000018-00019+00064+00108+00105-00075-00140+00191+00198- 82CBOVIX VIX OOPP 20131218 002500000175-00210+00267+00295-00278-00169+00283-07759-008333890008939+ 81CBOVIX VIX OOPC 20131218 002600000019-00016+00048-00006-00005+00033+00083-00034-00024+ 82CBOVIX VIX OOPC 20131218 002600000045+00122-00067-00038+00054+00128-00020+02033+008497030000657+ 81CBOVIX VIX OOPP 20131218 002600000018-00017+00066+00108+00108-00079-00145+00194+00202- 82CBOVIX VIX OOPP 20131218 002600000180-00218+00274+00300-00285-00178+00286-07958-008516450009858+ 81CBOVIX VIX OOPC 20131218 002700000019-00015+00045-00005-00003+00030+00077-00030-00021+ 82CBOVIX VIX OOPC 20131218 002700000041+00114-00060-00034+00049+00119-00018+01850+008646290000591+ 81CBOVIX VIX OOPP 20131218 002700000018-00016+00069+00109+00109-00082-00150+00197+00204- 82CBOVIX VIX OOPP 20131218 002700000184-00227+00280+00304-00290-00187+00288-08134-008684240010795+ 81CBOVIX VIX OOPC 20131218 002800000017-00014+00041-00003-00003+00028+00071-00026-00019+ 82CBOVIX VIX OOPC 20131218 002800000038+00105-00054-00032+00045+00111-00016+01685+008781150000542+ 81CBOVIX VIX OOPP 20131218 002800000016-00016+00073+00111+00109-00084-00156+00201+00206- 82CBOVIX VIX OOPP 20131218 002800000187-00235+00287+00307-00293-00195+00289-08291-008837590011749+ 81CBOVIX VIX OOPC 20131218 002900000016-00014+00039-00003-00003+00026+00066-00023-00017+ 82CBOVIX VIX OOPC 20131218 002900000035+00098-00048-00029+00041+00104-00015+01537+008902710000490+ 81CBOVIX VIX OOPP 20131218 002900000015-00015+00075+00112+00109-00086-00161+00204+00207- 82CBOVIX VIX OOPP 20131218 002900000190-00242+00292+00309-00297-00202+00290-08434-008976800012700+ 81CBOVIX VIX OOPC 20131218 003000000016-00012+00037-00003-00001+00023+00062-00021-00015+ 82CBOVIX VIX OOPC 20131218 003000000031+00092-00044-00025+00036+00097-00013+01402+009012150000437+ 81CBOVIX VIX OOPP 20131218 003000000014-00014+00077+00112+00110-00088-00165+00206+00210- 82CBOVIX VIX OOPP 20131218 003000000193-00248+00296+00313-00301-00209+00292-08563-009102230013649+ 81CBOVIX VIX OOPC 20131218 003250000013-00010+00031-00001-00001+00019+00052-00016-00012+ 82CBOVIX VIX OOPC 20131218 003250000025+00077-00034-00020+00029+00081-00010+01118+009240490000343+ 81CBOVIX VIX OOPP 20131218 003250000012-00012+00083+00113+00111-00093-00175+00212+00213- 82CBOVIX VIX OOPP 20131218 003250000200-00263+00306+00318-00309-00224+00295-08840-009357860016054+ 81CBOVIX VIX OOPC 20131218 003500000012-00008+00026-00001-00000-00015+00044-00012-00008+ 82CBOVIX VIX OOPC 20131218 003500000019+00065-00027-00015+00022+00069-00008+00894+009419570000262+ 81CBOVIX VIX OOPP 20131218 003500000011-00010+00088+00114+00112-00096-00183+00216+00216- 82CBOVIX VIX OOPP 20131218 003500000205-00275+00314+00323-00315-00237+00297-09069-009535680018473+ 81CBOVIX VIX OOPC 20131218 003750000010-00007+00022-00000-00001-00012+00037-00009-00006+ 82CBOVIX VIX OOPC 20131218 003750000015+00054-00021-00012+00018+00058-00006+00719+009569490000206+ 81CBOVIX VIX OOPP 20131218 003750000009-00008+00092+00115+00113-00100-00191+00219+00219- 82CBOVIX VIX OOPP 20131218 003750000209-00286+00320+00327-00320-00248+00299-09260-009642460020906+ 81CBOVIX VIX OOPC 20131218 004000000009-00006+00019-00000+00001-00010+00031-00007-00005+ 82CBOVIX VIX OOPC 20131218 004000000013+00046-00016-00009+00014+00049-00005+00584+009711350000165+ 81CBOVIX VIX OOPP 20131218 004000000007-00007+00096+00115+00113-00102-00198+00221+00220- 82CBOVIX VIX OOPP 20131218 004000000213-00296+00325+00329-00324-00258+00301-09421-009685690023355+ 81CBOVIX VIX OOPC 20131218 004250000008-00004+00017-00000-00002-00007+00027-00006-00003+ 82CBOVIX VIX OOPC 20131218 004250000010+00040-00014-00007+00011+00042-00004+00484+009867200000127+ 81CBOVIX VIX OOPP 20131218 004250000006-00006+00100+00115+00113-00105-00203+00223+00222- 82CBOVIX VIX OOPP 20131218 004250000216-00304+00329+00332-00328-00266+00302-09557-009673520025807+ 81CBOVIX VIX OOPC 20131218 004500000007-00004+00014-00000+00001-00007+00024-00005-00003+ 82CBOVIX VIX OOPC 20131218 004500000009+00035-00011-00006+00010+00037-00003+00414+010060070000112+ 81CBOVIX VIX OOPP 20131218 004500000004-00005+00103+00116+00113-00106-00209+00225+00222- 82CBOVIX VIX OOPP 20131218 004500000218-00312+00333+00333-00331-00274+00303-09668-009614820028276+ 81CBOVIX VIX OOPC 20131218 004750000006-00004+00013-00001+00001-00006+00021-00004-00003+ 82CBOVIX VIX OOPC 20131218 004750000008+00031-00010-00006+00009+00033-00003+00371+010314010000102+ 81CBOVIX VIX OOPP 20131218 004750000003-00004+00106+00116+00113-00108-00213+00226+00223- 82CBOVIX VIX OOPP 20131218 004750000220-00318+00335+00335-00333-00280+00304-09758-009519160030746+ 81CBOVIX VIX OOPC 20131218 005000000006-00004+00012-00000+00001-00006+00020-00004-00002+ 82CBOVIX VIX OOPC 20131218 005000000007+00030-00009-00005+00008+00031-00003+00352+010654000000098+ 81CBOVIX VIX OOPP 20131218 005000000001-00004+00108+00116+00112-00108-00217+00227+00224- 82CBOVIX VIX OOPP 20131218 005000000221-00324+00338+00336-00334-00286+00304-09828-009396780033230+ 81CBOVIX VIX OOPC 20131218 005500000005-00002+00009-00000+00001-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20131218 005500000005+00022-00006-00003+00005+00022-00002+00232+010654000000060+ 81CBOVIX VIX OOPP 20131218 005500000001+00003+00112+00116+00111-00110-00223+00229+00224- 82CBOVIX VIX OOPP 20131218 005500000223-00333+00341+00337-00336-00295+00305-09919-009116350038209+ 81CBOVIX VIX OOPC 20131218 006000000003-00001+00007-00000+00001-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20131218 006000000003+00016-00004-00002+00003+00016-00001+00155+010654000000036+ 81CBOVIX VIX OOPP 20131218 006000000002+00003+00114+00117+00111-00110-00226+00230+00223- 82CBOVIX VIX OOPP 20131218 006000000223-00338+00342+00337-00336-00300+00305-09963-008869460043201+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00011-00002-00001+00002+00012-00001+00105+010654000000024+ 81CBOVIX VIX OOPP 20131218 006500000003+00004+00116+00117+00110-00109-00228+00230+00223- 82CBOVIX VIX OOPP 20131218 006500000223-00340+00343+00336-00336-00303+00305-09981-008763170048200+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131218 007000000001+00008-00002-00001+00001+00009-00000+00071+010654000000015+ 81CBOVIX VIX OOPP 20131218 007000000004+00004+00117+00117+00109-00109-00229+00231+00223- 82CBOVIX VIX OOPP 20131218 007000000222-00342+00344+00336-00336-00305+00305-09989-008763170053200+ 81CBOVIX VIX OOPC 20140122 001000000001-00001-00098-00098-00095+00096+00194-00194-00191+ 82CBOVIX VIX OOPC 20140122 001000000192+00291-00291-00286+00289+00261-00222+09997+002873470007650+ 81CBOVIX VIX OOPP 20140122 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00001+00012-00001-00000+00045-00062-004110780000009+ 81CBOVIX VIX OOPC 20140122 001100000002-00001-00098-00098-00093+00095+00195-00195-00187+ 82CBOVIX VIX OOPC 20140122 001100000192+00291-00291-00279+00288+00261-00197+09982+002873470006650+ 81CBOVIX VIX OOPP 20140122 001100000005-00002+00002-00003+00009-00001+00000-00003+00015- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00003+00025-00004-00001+00068-00179-004110780000028+ 81CBOVIX VIX OOPC 20140122 001200000008-00001+00101-00095-00083+00097+00195-00192-00171+ 82CBOVIX VIX OOPC 20140122 001200000191+00290-00288-00254+00282+00260-00168+09760+003541730005682+ 81CBOVIX VIX OOPP 20140122 001200000008-00005+00003-00007+00016-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20140122 001200000002-00003+00008+00043-00011-00002+00093-00413-004110780000079+ 81CBOVIX VIX OOPC 20140122 001300000015-00008+00102-00085-00069+00099+00192-00179-00149+ 82CBOVIX VIX OOPC 20140122 001300000185+00284-00275-00222+00263+00256-00143+09183+004135060004825+ 81CBOVIX VIX OOPP 20140122 001300000015-00012+00004-00017+00029-00003+00003+00020+00048- 82CBOVIX VIX OOPP 20140122 001300000010-00009+00022+00072-00030-00007+00117-00997-004579380000247+ 81CBOVIX VIX OOPC 20140122 001400000022-00015+00103-00071-00054+00097+00187-00161-00125+ 82CBOVIX VIX OOPC 20140122 001400000172+00275-00253-00190+00238+00248-00121+08396+004659400004105+ 81CBOVIX VIX OOPP 20140122 001400000020-00019+00003-00031+00041-00003+00010+00039+00067- 82CBOVIX VIX OOPP 20140122 001400000020-00020+00045+00100-00051-00016+00137-01723-004996300000553+ 81CBOVIX VIX OOPC 20140122 001500000026-00022+00100-00056-00043+00094+00179-00139-00106+ 82CBOVIX VIX OOPC 20140122 001500000159+00260-00226-00163+00214+00237-00104+07574+005120460003535+ 81CBOVIX VIX OOPP 20140122 001500000024-00025+00001-00044+00052-00001-00018+00059+00085- 82CBOVIX VIX OOPP 20140122 001500000033-00033+00069+00125-00074-00027+00154-02482-005366030000972+ 81CBOVIX VIX OOPC 20140122 001600000030-00025+00098-00045-00033+00088+00170-00120-00089+ 82CBOVIX VIX OOPC 20140122 001600000144+00246-00201-00140+00191+00224-00090+06805+005523720003062+ 81CBOVIX VIX OOPP 20140122 001600000028-00027+00001+00055+00062-00006-00026+00076+00102- 82CBOVIX VIX OOPP 20140122 001600000047-00046+00093+00148-00096-00039+00169-03209-005692870001479+ 81CBOVIX VIX OOPC 20140122 001700000030-00029+00092-00033-00027+00085+00159-00101-00078+ 82CBOVIX VIX OOPC 20140122 001700000133+00230-00175-00123+00173+00210-00079+06117+005874410002698+ 81CBOVIX VIX OOPP 20140122 001700000028-00031+00007+00065+00068-00010-00037+00094+00113- 82CBOVIX VIX OOPP 20140122 001700000059-00062+00117+00165-00115-00052+00180-03877-005980920002090+ 81CBOVIX VIX OOPC 20140122 001800000031-00030+00088-00025-00021+00079+00149-00087-00067+ 82CBOVIX VIX OOPC 20140122 001800000121+00215-00154-00107+00155+00197-00070+05511+006177580002382+ 81CBOVIX VIX OOPP 20140122 001800000029-00032+00011+00074+00074-00015-00046+00109+00124- 82CBOVIX VIX OOPP 20140122 001800000070-00077+00138+00180-00132-00065+00190-04480-006234050002755+ 81CBOVIX VIX OOPC 20140122 001900000032-00030+00084-00020-00015+00073+00141-00075-00057+ 82CBOVIX VIX OOPC 20140122 001900000109+00202-00136-00094+00139+00184-00062+04976+006437990002101+ 81CBOVIX VIX OOPP 20140122 001900000030-00032+00015+00079+00079-00022-00054+00120+00134- 82CBOVIX VIX OOPP 20140122 001900000082-00090+00156+00194-00149-00077+00198-05019-006455920003457+ 81CBOVIX VIX OOPC 20140122 002000000031-00030+00079-00014-00012+00068+00131-00064-00050+ 82CBOVIX VIX OOPC 20140122 002000000100+00188-00119-00083+00126+00172-00055+04502+006660220001874+ 81CBOVIX VIX OOPP 20140122 002000000029-00032+00020+00085+00082-00026-00064+00132+00141- 82CBOVIX VIX OOPP 20140122 002000000091-00104+00173+00205-00162-00090+00205-05500-006649980004218+ 81CBOVIX VIX OOPC 20140122 002100000030-00029+00075-00010-00009+00063+00123-00055-00044+ 82CBOVIX VIX OOPC 20140122 002100000091+00176-00105-00074+00114+00160-00049+04078+006848600001666+ 81CBOVIX VIX OOPP 20140122 002100000028-00031+00024+00089+00086-00032-00072+00140+00148- 82CBOVIX VIX OOPP 20140122 002100000100-00116+00187+00215-00174-00101+00212-05931-006819440005002+ 81CBOVIX VIX OOPC 20140122 002200000031-00027+00072-00008-00005+00057+00117-00049-00037+ 82CBOVIX VIX OOPC 20140122 002200000082+00166-00095-00064+00102+00150-00043+03697+007007220001470+ 81CBOVIX VIX OOPP 20140122 002200000029-00029+00027+00091+00090-00038-00079+00147+00155- 82CBOVIX VIX OOPP 20140122 002200000110-00126+00198+00225-00187-00112+00218-06318-006967350005801+ 81CBOVIX VIX OOPC 20140122 002300000028-00028+00066-00004-00005+00054+00108-00040-00034+ 82CBOVIX VIX OOPC 20140122 002300000076+00154-00082-00058+00094+00139-00039+03352+007139960001324+ 81CBOVIX VIX OOPP 20140122 002300000026-00030+00033+00095+00090-00041-00088+00155+00158- 82CBOVIX VIX OOPP 20140122 002300000116-00139+00211+00230-00195-00123+00222-06666-007096500006653+ 81CBOVIX VIX OOPC 20140122 002400000028-00026+00063-00003-00002+00049+00101-00036-00028+ 82CBOVIX VIX OOPC 20140122 002400000068+00144-00073-00051+00084+00130-00034+03038+007250460001169+ 81CBOVIX VIX OOPP 20140122 002400000026-00028+00036+00096+00093-00046-00094+00160+00163- 82CBOVIX VIX OOPP 20140122 002400000123-00148+00219+00238-00205-00132+00226-06979-007209470007499+ 81CBOVIX VIX OOPC 20140122 002500000028-00023+00060-00002-00000-00044+00096-00032-00024+ 82CBOVIX VIX OOPC 20140122 002500000061+00135-00066-00044+00074+00121-00030+02752+007342140001028+ 81CBOVIX VIX OOPP 20140122 002500000026-00025+00039+00097+00095-00051-00100+00164+00168- 82CBOVIX VIX OOPP 20140122 002500000130-00157+00227+00244-00214-00141+00230-07263-007308660008362+ 81CBOVIX VIX OOPC 20140122 002600000026-00023+00055-00001+00000-00042+00088-00026-00022+ 82CBOVIX VIX OOPC 20140122 002600000057+00125-00057-00040+00068+00112-00027+02491+007418170000926+ 81CBOVIX VIX OOPP 20140122 002600000023-00025+00044+00100+00094-00053-00108+00170+00169- 82CBOVIX VIX OOPP 20140122 002600000135-00168+00236+00248-00220-00150+00233-07518-007396220009262+ 81CBOVIX VIX OOPC 20140122 002700000024-00022+00051-00002+00001-00038+00082-00022-00019+ 82CBOVIX VIX OOPC 20140122 002700000051+00116-00050-00035+00061+00104-00024+02253+007481500000820+ 81CBOVIX VIX OOPP 20140122 002700000022-00024+00048+00101+00096-00056-00114+00173+00172- 82CBOVIX VIX OOPP 20140122 002700000140-00176+00242+00253-00227-00157+00236-07750-007474100010160+ 81CBOVIX VIX OOPC 20140122 002800000025-00019+00050-00001+00003-00033+00078-00021-00015+ 82CBOVIX VIX OOPC 20140122 002800000045+00109-00046-00030+00053+00097-00021+02036+007534880000711+ 81CBOVIX VIX OOPP 20140122 002800000023-00021+00049+00100+00098-00061-00118+00175+00176- 82CBOVIX VIX OOPP 20140122 002800000146-00183+00246+00258-00234-00164+00239-07959-007544040011056+ 81CBOVIX VIX OOPC 20140122 002900000023-00018+00045-00002+00003-00031+00071-00017-00013+ 82CBOVIX VIX OOPC 20140122 002900000041+00101-00040-00027+00049+00090-00019+01839+007580780000636+ 81CBOVIX VIX OOPP 20140122 002900000021-00021+00053+00101+00098-00063-00124+00179+00178- 82CBOVIX VIX OOPP 20140122 002900000150-00191+00252+00261-00239-00171+00241-08147-007607560011985+ 81CBOVIX VIX OOPC 20140122 003000000021-00018+00042-00003+00003-00029+00066-00014-00012+ 82CBOVIX VIX OOPC 20140122 003000000038+00093-00034-00024+00044+00083-00017+01661+007621470000571+ 81CBOVIX VIX OOPP 20140122 003000000019-00020+00057+00102+00097-00065-00129+00182+00179- 82CBOVIX VIX OOPP 20140122 003000000153-00199+00258+00263-00243-00178+00243-08318-007665980012923+ 81CBOVIX VIX OOPC 20140122 003250000019-00013+00036-00002+00005-00021+00056-00011-00007+ 82CBOVIX VIX OOPC 20140122 003250000028+00079-00026-00016+00032+00069-00012+01290+007713220000409+ 81CBOVIX VIX OOPP 20140122 003250000017-00016+00062+00101+00099-00073-00139+00185+00184- 82CBOVIX VIX OOPP 20140122 003250000163-00212+00265+00271-00254-00192+00248-08673-007796330015264+ 81CBOVIX VIX OOPC 20140122 003500000016-00012+00029-00004+00004-00018+00046-00006-00006+ 82CBOVIX VIX OOPC 20140122 003500000023+00064-00018-00013+00026+00057-00010+01013+007810040000320+ 81CBOVIX VIX OOPP 20140122 003500000013-00015+00069+00103+00098-00075-00149+00189+00185- 82CBOVIX VIX OOPP 20140122 003500000167-00227+00273+00273-00260-00204+00250-08946-007912300017677+ 81CBOVIX VIX OOPC 20140122 003750000015-00008+00026-00002+00005-00013+00040-00005-00003+ 82CBOVIX VIX OOPC 20140122 003750000017+00056-00015-00009+00019+00048-00007+00811+007928510000237+ 81CBOVIX VIX OOPP 20140122 003750000012-00012+00073+00102+00099-00080-00156+00191+00187- 82CBOVIX VIX OOPP 20140122 003750000173-00236+00277+00278-00267-00213+00253-09157-008016790020089+ 81CBOVIX VIX OOPC 20140122 004000000012-00008+00022-00003+00004-00012+00033-00003-00003+ 82CBOVIX VIX OOPC 20140122 004000000015+00047-00011-00008+00017+00041-00006+00667+008076200000199+ 81CBOVIX VIX OOPP 20140122 004000000009-00011+00078+00103+00098-00082-00163+00193+00188- 82CBOVIX VIX OOPP 20140122 004000000176-00246+00282+00279-00270-00221+00254-09323-008104400022539+ 81CBOVIX VIX OOPC 20140122 004250000011-00007+00019-00003+00004-00010+00029-00002-00002+ 82CBOVIX VIX OOPC 20140122 004250000012+00041-00009-00006+00014+00035-00005+00565+008251770000166+ 81CBOVIX VIX OOPP 20140122 004250000007-00010+00081+00102+00097-00084-00168+00194+00189- 82CBOVIX VIX OOPP 20140122 004250000179-00253+00285+00281-00274-00228+00255-09459-008161350024990+ 81CBOVIX VIX OOPC 20140122 004500000010-00005+00018-00002+00004-00008+00027-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000010+00037-00008-00004+00011+00031-00004+00491+008444850000136+ 81CBOVIX VIX OOPP 20140122 004500000005-00008+00085+00102+00097-00086-00173+00195+00189- 82CBOVIX VIX OOPP 20140122 004500000181-00260+00287+00283-00277-00234+00257-09578-008165530027450+ 81CBOVIX VIX OOPC 20140122 004750000009-00005+00016-00002+00004-00007+00024-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000009+00033-00007-00004+00010+00028-00004+00433+008636170000125+ 81CBOVIX VIX OOPP 20140122 004750000003-00008+00088+00102+00096-00088-00178+00196+00189- 82CBOVIX VIX OOPP 20140122 004750000183-00268+00289+00283-00279-00240+00257-09687-008086480029917+ 81CBOVIX VIX OOPC 20140122 005000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000008+00030-00005-00004+00009+00024-00003+00381+008797430000111+ 81CBOVIX VIX OOPP 20140122 005000000001-00007+00092+00102+00095-00089-00184+00197+00189- 82CBOVIX VIX OOPP 20140122 005000000185-00274+00291+00284-00281-00245+00258-09789-007885370032385+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000005+00022-00004-00002+00006+00018-00002+00263+008871910000069+ 81CBOVIX VIX OOPP 20140122 005500000004+00006+00099+00102+00092-00091-00194+00199+00188- 82CBOVIX VIX OOPP 20140122 005500000187-00289+00295+00285-00284-00257+00259-09955-006920050037350+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00016-00002-00001+00004+00013-00001+00176+008871910000045+ 81CBOVIX VIX OOPP 20140122 006000000005+00006+00101+00103+00091-00090-00197+00200+00187- 82CBOVIX VIX OOPP 20140122 006000000187-00292+00296+00284-00283-00259+00259-09976-006920050042350+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00012-00001-00001+00002+00009-00001+00118+008871910000028+ 81CBOVIX VIX OOPP 20140122 006500000006+00007+00103+00104+00090-00090-00199+00200+00186- 82CBOVIX VIX OOPP 20140122 006500000186-00295+00297+00283-00283-00261+00259-09987-006920050047350+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000001+00009-00001-00000+00002+00007-00001+00081+008871910000018+ 81CBOVIX VIX OOPP 20140122 007000000007+00008+00104+00104+00089-00089-00200+00201+00186- 82CBOVIX VIX OOPP 20140122 007000000186-00296+00298+00282-00282-00262+00259-09993-006920050052350+ 81CBOVIX VIX OOPC 20140219 001000000002-00002-00098-00098-00094+00095+00195-00195-00190+ 82CBOVIX VIX OOPC 20140219 001000000192+00292-00292-00285+00288+00261-00233+09996+002836230008300+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00014-00001-00000+00037-00083-004152420000014+ 81CBOVIX VIX OOPC 20140219 001100000005-00001-00100-00098-00089+00095+00196-00194-00182+ 82CBOVIX VIX OOPC 20140219 001100000192+00292-00291-00272+00287+00261-00208+09930+003366770007306+ 81CBOVIX VIX OOPP 20140219 001100000006-00003+00003-00004+00010-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20140219 001100000000+00001+00004+00026-00003-00001+00056-00207-004152420000042+ 81CBOVIX VIX OOPC 20140219 001200000011-00002+00103-00094-00079+00097+00196-00190-00166+ 82CBOVIX VIX OOPC 20140219 001200000190+00291-00286-00250+00281+00260-00183+09664+003845930006359+ 81CBOVIX VIX OOPP 20140219 001200000010-00006+00004-00008+00017-00004+00000-00009+00028- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00009+00042-00009-00003+00078-00432-004152420000098+ 81CBOVIX VIX OOPC 20140219 001300000017-00009+00105-00083-00067+00100+00194-00177-00147+ 82CBOVIX VIX OOPC 20140219 001300000186+00286-00273-00223+00268+00255-00159+09165+004277090005515+ 81CBOVIX VIX OOPP 20140219 001300000016-00013+00006-00018+00029-00005+00002+00021+00046- 82CBOVIX VIX OOPP 20140219 001300000006-00008+00023+00068-00022-00008+00101-00925-004511820000260+ 81CBOVIX VIX OOPC 20140219 001400000024-00016+00106-00071-00054+00100+00191-00161-00127+ 82CBOVIX VIX OOPC 20140219 001400000178+00278-00253-00196+00249+00248-00138+08521+004663500004780+ 81CBOVIX VIX OOPP 20140219 001400000022-00020+00007-00030+00041-00005+00006+00037+00065- 82CBOVIX VIX OOPP 20140219 001400000014-00015+00042+00093-00040-00015+00121-01541-004839290000532+ 81CBOVIX VIX OOPC 20140219 001500000029-00023+00105-00058-00043+00098+00185-00142-00110+ 82CBOVIX VIX OOPC 20140219 001500000167+00267-00230-00171+00229+00238-00121+07827+005008320004166+ 81CBOVIX VIX OOPP 20140219 001500000027-00025+00006-00042+00052-00004+00011+00055+00082- 82CBOVIX VIX OOPP 20140219 001500000024-00026+00064+00117-00060-00024+00139-02205-005136820000910+ 81CBOVIX VIX OOPC 20140219 001600000032-00028+00102-00045-00034+00096+00176-00123-00095+ 82CBOVIX VIX OOPC 20140219 001600000157+00254-00205-00150+00210+00227-00106+07148+005314590003661+ 81CBOVIX VIX OOPP 20140219 001600000029-00031+00003-00055+00060-00002+00020+00074+00096- 82CBOVIX VIX OOPP 20140219 001600000034-00039+00089+00137-00078-00036+00153-02864-005406290001399+ 81CBOVIX VIX OOPC 20140219 001700000033-00032+00099-00034-00027+00092+00168-00105-00083+ 82CBOVIX VIX OOPC 20140219 001700000146+00241-00181-00133+00192+00214-00094+06513+005585280003233+ 81CBOVIX VIX OOPP 20140219 001700000031-00035+00001+00066+00067-00002-00028+00091+00108- 82CBOVIX VIX OOPP 20140219 001700000045-00052+00112+00154-00095-00048+00166-03487-005649550001963+ 81CBOVIX VIX OOPC 20140219 001800000037-00031+00098-00028-00018+00085+00162-00093-00069+ 82CBOVIX VIX OOPC 20140219 001800000132+00231-00163-00114+00172+00203-00082+05932+005823210002840+ 81CBOVIX VIX OOPP 20140219 001800000034-00034+00002+00071+00075-00009-00034+00103+00121- 82CBOVIX VIX OOPP 20140219 001800000058-00062+00130+00173-00115-00059+00177-04063-005868320002561+ 81CBOVIX VIX OOPC 20140219 001900000035-00035+00091-00019-00016+00083+00151-00078-00062+ 82CBOVIX VIX OOPC 20140219 001900000124+00215-00142-00103+00159+00190-00074+05406+006031140002550+ 81CBOVIX VIX OOPP 20140219 001900000032-00038+00008+00081+00078-00011-00045+00118+00128- 82CBOVIX VIX OOPP 20140219 001900000066-00078+00150+00183-00127-00072+00186-04587-006064300003265+ 81CBOVIX VIX OOPC 20140219 002000000038-00033+00090-00016-00009+00075+00146-00070-00052+ 82CBOVIX VIX OOPC 20140219 002000000112+00206-00129-00089+00143+00180-00065+04930+006211710002248+ 81CBOVIX VIX OOPP 20140219 002000000035-00035+00010+00084+00085-00019-00050+00126+00139- 82CBOVIX VIX OOPP 20140219 002000000078-00087+00164+00198-00144-00082+00195-05061-006239070003959+ 81CBOVIX VIX OOPC 20140219 002100000035-00035+00083-00009-00008+00073+00135-00058-00047+ 82CBOVIX VIX OOPC 20140219 002100000105+00192-00112-00081+00132+00168-00059+04499+006367440002031+ 81CBOVIX VIX OOPP 20140219 002100000032-00038+00016+00091+00086-00021-00061+00138+00143- 82CBOVIX VIX OOPP 20140219 002100000085-00101+00181+00206-00154-00094+00201-05491-006394160004740+ 81CBOVIX VIX OOPC 20140219 002200000036-00033+00080-00006-00005+00067+00129-00051-00040+ 82CBOVIX VIX OOPC 20140219 002200000096+00181-00100-00072+00120+00157-00053+04107+006500770001809+ 81CBOVIX VIX OOPP 20140219 002200000033-00036+00019+00093+00089-00026-00068+00146+00150- 82CBOVIX VIX OOPP 20140219 002200000094-00112+00193+00215-00167-00104+00207-05880-006531030005519+ 81CBOVIX VIX OOPC 20140219 002300000036-00031+00077-00004-00001+00062+00122-00044-00034+ 82CBOVIX VIX OOPC 20140219 002300000087+00171-00090-00063+00108+00148-00047+03750+006614030001608+ 81CBOVIX VIX OOPP 20140219 002300000033-00034+00022+00095+00092-00032-00074+00152+00156- 82CBOVIX VIX OOPP 20140219 002300000103-00121+00203+00224-00178-00114+00213-06234-006651040006319+ 81CBOVIX VIX OOPC 20140219 002400000033-00032+00071-00000-00001+00059+00114-00037-00031+ 82CBOVIX VIX OOPC 20140219 002400000082+00160-00078-00057+00100+00138-00042+03422+006709450001454+ 81CBOVIX VIX OOPP 20140219 002400000030-00035+00028+00099+00093-00034-00082+00159+00159- 82CBOVIX VIX OOPP 20140219 002400000108-00133+00215+00229-00186-00124+00217-06556-006755500007167+ 81CBOVIX VIX OOPC 20140219 002500000033-00030+00068-00001+00001-00054+00108-00032-00026+ 82CBOVIX VIX OOPC 20140219 002500000074+00150-00070-00050+00090+00129-00038+03122+006789140001293+ 81CBOVIX VIX OOPP 20140219 002500000030-00033+00031+00101+00095-00039-00088+00164+00163- 82CBOVIX VIX OOPP 20140219 002500000115-00142+00223+00236-00196-00132+00222-06850-006845630008009+ 81CBOVIX VIX OOPC 20140219 002600000033-00027+00066-00001+00004-00048+00103-00029-00021+ 82CBOVIX VIX OOPC 20140219 002600000066+00143-00063-00043+00080+00121-00033+02845+006855130001137+ 81CBOVIX VIX OOPP 20140219 002600000031-00030+00033+00100+00098-00045-00093+00167+00169- 82CBOVIX VIX OOPP 20140219 002600000123-00149+00229+00243-00206-00140+00226-07120-006922590008854+ 81CBOVIX VIX OOPC 20140219 002700000030-00027+00061-00004+00003-00046+00095-00023-00020+ 82CBOVIX VIX OOPC 20140219 002700000062+00132-00054-00040+00074+00112-00030+02591+006909330001031+ 81CBOVIX VIX OOPP 20140219 002700000027-00030+00039+00103+00097-00047-00101+00173+00170- 82CBOVIX VIX OOPP 20140219 002700000127-00160+00238+00246-00211-00149+00229-07368-006987450009751+ 81CBOVIX VIX OOPC 20140219 002800000029-00026+00057-00005+00004-00043+00088-00019-00017+ 82CBOVIX VIX OOPC 20140219 002800000057+00123-00048-00035+00068+00105-00027+02357+006953550000921+ 81CBOVIX VIX OOPP 20140219 002800000026-00029+00042+00105+00097-00050-00107+00177+00172- 82CBOVIX VIX OOPP 20140219 002800000132-00169+00245+00250-00218-00156+00232-07597-007041210010643+ 81CBOVIX VIX OOPC 20140219 002900000029-00023+00055-00004+00006-00038+00084-00018-00014+ 82CBOVIX VIX OOPC 20140219 002900000050+00116-00043-00030+00060+00098-00024+02142+006989500000808+ 81CBOVIX VIX OOPP 20140219 002900000025-00027+00045+00104+00099-00054-00112+00179+00176- 82CBOVIX VIX OOPP 20140219 002900000138-00176+00249+00255-00225-00163+00235-07808-007084800011532+ 81CBOVIX VIX OOPC 20140219 003000000028-00021+00052-00004+00007-00034+00079-00015-00011+ 82CBOVIX VIX OOPC 20140219 003000000045+00109-00038-00026+00054+00091-00021+01944+007018790000714+ 81CBOVIX VIX OOPP 20140219 003000000025-00024+00047+00104+00100-00058-00116+00180+00179- 82CBOVIX VIX OOPP 20140219 003000000144-00182+00253+00260-00232-00170+00238-08003-007119060012432+ 81CBOVIX VIX OOPC 20140219 003250000023-00018+00043-00006+00006-00028+00065-00009-00008+ 82CBOVIX VIX OOPC 20140219 003250000036+00091-00027-00020+00042+00076-00016+01522+007072440000540+ 81CBOVIX VIX OOPP 20140219 003250000020-00023+00057+00106+00099-00064-00130+00187+00181- 82CBOVIX VIX OOPP 20140219 003250000152-00201+00266+00266-00243-00185+00243-08429-007168880014754+ 81CBOVIX VIX OOPC 20140219 003500000020-00015+00036-00005+00007-00022+00055-00006-00005+ 82CBOVIX VIX OOPC 20140219 003500000028+00076-00020-00014+00032+00063-00012+01190+007114180000399+ 81CBOVIX VIX OOPP 20140219 003500000017-00019+00063+00106+00100-00070-00141+00191+00185- 82CBOVIX VIX OOPP 20140219 003500000161-00216+00273+00272-00254-00198+00248-08781-007175210017096+ 81CBOVIX VIX OOPC 20140219 003750000017-00012+00031-00005+00006-00018+00046-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000022+00064-00014-00010+00025+00052-00009+00937+007160610000302+ 81CBOVIX VIX OOPP 20140219 003750000013-00016+00070+00106+00099-00075-00152+00194+00186- 82CBOVIX VIX OOPP 20140219 003750000168-00231+00280+00276-00262-00210+00251-09069-007145230019482+ 81CBOVIX VIX OOPC 20140219 004000000015-00010+00026-00004+00006-00014+00039-00003-00001+ 82CBOVIX VIX OOPC 20140219 004000000017+00054-00011-00007+00019+00044-00007+00747+007224280000229+ 81CBOVIX VIX OOPP 20140219 004000000010-00014+00076+00105+00098-00079-00161+00196+00188- 82CBOVIX VIX OOPP 20140219 004000000173-00243+00285+00279-00268-00220+00253-09304-007083200021891+ 81CBOVIX VIX OOPC 20140219 004250000013-00008+00022-00004+00005-00012+00033-00001-00001+ 82CBOVIX VIX OOPC 20140219 004250000014+00046-00008-00006+00016+00037-00006+00610+007313730000187+ 81CBOVIX VIX OOPP 20140219 004250000007-00011+00081+00105+00097-00083-00168+00197+00189- 82CBOVIX VIX OOPP 20140219 004250000178-00254+00288+00281-00273-00229+00255-09493-006990470024323+ 81CBOVIX VIX OOPC 20140219 004500000012-00007+00020-00003+00005-00009+00030-00001-00000- 82CBOVIX VIX OOPC 20140219 004500000011+00041-00007-00004+00012+00032-00004+00512+007433430000148+ 81CBOVIX VIX OOPP 20140219 004500000004-00010+00087+00105+00096-00085-00176+00198+00189- 82CBOVIX VIX OOPP 20140219 004500000181-00264+00291+00282-00277-00237+00257-09645-006865460026775+ 81CBOVIX VIX OOPC 20140219 004750000011-00006+00018-00003+00005-00008+00026-00001-00000- 82CBOVIX VIX OOPC 20140219 004750000010+00036-00006-00003+00011+00028-00004+00444+007583850000128+ 81CBOVIX VIX OOPP 20140219 004750000002-00009+00091+00104+00095-00087-00182+00199+00189- 82CBOVIX VIX OOPP 20140219 004750000183-00272+00293+00283-00280-00244+00258-09764-006703660029236+ 81CBOVIX VIX OOPC 20140219 005000000010-00006+00016-00003+00004-00008+00024-00000-00000- 82CBOVIX VIX OOPC 20140219 005000000009+00033-00004-00003+00010+00025-00003+00397+007761380000118+ 81CBOVIX VIX OOPP 20140219 005000000001+00008+00095+00104+00093-00088-00188+00200+00188- 82CBOVIX VIX OOPP 20140219 005000000184-00280+00295+00283-00281-00249+00258-09855-006497680031716+ 81CBOVIX VIX OOPC 20140219 005500000009-00005+00014-00003+00004-00006+00021-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000008+00029-00004-00003+00009+00021-00003+00341+008163270000102+ 81CBOVIX VIX OOPP 20140219 005500000006+00008+00102+00105+00090-00088-00197+00201+00186- 82CBOVIX VIX OOPP 20140219 005500000185-00292+00298+00282-00282-00258+00258-09964-005908860036700+ 81CBOVIX VIX OOPC 20140219 006000000007-00003+00011-00002+00003-00004+00016-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000005+00021-00002-00001+00006+00016-00002+00234+008163270000065+ 81CBOVIX VIX OOPP 20140219 006000000008+00009+00104+00106+00088-00088-00200+00202+00185- 82CBOVIX VIX OOPP 20140219 006000000184-00295+00299+00281-00281-00261+00258-09982-005908860041700+ 81CBOVIX VIX OOPC 20140219 006500000005-00002+00008-00001+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000003+00016-00001-00001+00004+00012-00001+00161+008163270000042+ 81CBOVIX VIX OOPP 20140219 006500000009+00010+00106+00107+00087-00087-00202+00203+00184- 82CBOVIX VIX OOPP 20140219 006500000183-00298+00300+00280-00280-00262+00258-09991-005908860046700+ 81CBOVIX VIX OOPC 20140219 007000000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000002+00012-00001-00000+00002+00009-00001+00112+008163270000028+ 81CBOVIX VIX OOPP 20140219 007000000010+00011+00107+00107+00086-00086-00203+00204+00183- 82CBOVIX VIX OOPP 20140219 007000000183-00299+00301+00279-00279-00263+00258-09995-005908860051700+ 81CBOVIX VIX OOPC 20140318 001000000004-00002-00100-00098-00092+00095+00196-00195-00186+ 82CBOVIX VIX OOPC 20140318 001000000191+00292-00292-00280+00288+00262-00234+09973+003387260008800+ 81CBOVIX VIX OOPP 20140318 001000000005-00002+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20140318 001000000001+00000+00003+00018-00001-00001+00034-00137-004410880000030+ 81CBOVIX VIX OOPC 20140318 001100000006-00001-00101-00098-00088+00095+00197-00195-00180+ 82CBOVIX VIX OOPC 20140318 001100000191+00293-00291-00271+00287+00261-00216+09914+003387260007808+ 81CBOVIX VIX OOPP 20140318 001100000008-00005+00004-00006+00014-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00007+00030-00004-00002+00051-00290-004410880000071+ 81CBOVIX VIX OOPC 20140318 001200000010-00000+00103-00096-00081+00096+00197-00192-00171+ 82CBOVIX VIX OOPC 20140318 001200000191+00292-00289-00257+00284+00261-00194+09782+003387260006833+ 81CBOVIX VIX OOPP 20140318 001200000013-00009+00006-00011+00021-00005+00001-00012+00032- 82CBOVIX VIX OOPP 20140318 001200000001-00003+00013+00047-00009-00004+00070-00532-004410880000146+ 81CBOVIX VIX OOPC 20140318 001300000018-00008+00106-00086-00068+00100+00197-00181-00150+ 82CBOVIX VIX OOPC 20140318 001300000189+00289-00276-00228+00274+00257-00170+09308+003937530005974+ 81CBOVIX VIX OOPP 20140318 001300000017-00014+00008-00018+00030-00007+00000+00021+00046- 82CBOVIX VIX OOPP 20140318 001300000003-00006+00023+00065-00018-00008+00091-00877-004410880000270+ 81CBOVIX VIX OOPC 20140318 001400000025-00017+00108-00072-00055+00102+00194-00163-00130+ 82CBOVIX VIX OOPC 20140318 001400000183+00281-00256-00201+00257+00249-00149+08674+004412860005248+ 81CBOVIX VIX OOPP 20140318 001400000024-00021+00009-00030+00042-00008+00003+00037+00063- 82CBOVIX VIX OOPP 20140318 001400000010-00013+00042+00090-00033-00015+00110-01442-004728560000537+ 81CBOVIX VIX OOPC 20140318 001500000031-00024+00108-00058-00043+00102+00189-00143-00112+ 82CBOVIX VIX OOPC 20140318 001500000174+00272-00232-00177+00239+00239-00132+08004+004820220004644+ 81CBOVIX VIX OOPP 20140318 001500000028-00028+00008-00043+00052-00008+00008+00055+00079- 82CBOVIX VIX OOPP 20140318 001500000017-00022+00064+00112-00049-00024+00127-02049-005013700000916+ 81CBOVIX VIX OOPC 20140318 001600000034-00030+00106-00045-00034+00100+00182-00124-00098+ 82CBOVIX VIX OOPC 20140318 001600000165+00260-00207-00156+00222+00228-00118+07362+005166280004143+ 81CBOVIX VIX OOPP 20140318 001600000031-00034+00006-00056+00059-00007+00015+00073+00092- 82CBOVIX VIX OOPP 20140318 001600000026-00033+00087+00130-00065-00035+00142-02654-005269040001391+ 81CBOVIX VIX OOPC 20140318 001700000037-00034+00104-00035-00026+00097+00175-00108-00085+ 82CBOVIX VIX OOPC 20140318 001700000154+00249-00185-00138+00205+00217-00105+06769+005457400003705+ 81CBOVIX VIX OOPP 20140318 001700000034-00037+00004-00065+00067-00004+00022+00089+00105- 82CBOVIX VIX OOPP 20140318 001700000036-00044+00108+00148-00082-00045+00154-03232-005497220001928+ 81CBOVIX VIX OOPC 20140318 001800000039-00036+00102-00027-00019+00093+00169-00094-00073+ 82CBOVIX VIX OOPC 20140318 001800000144+00238-00166-00122+00189+00206-00094+06228+005699630003324+ 81CBOVIX VIX OOPP 20140318 001800000036-00039+00002-00073+00074-00000-00028+00102+00117- 82CBOVIX VIX OOPP 20140318 001800000046-00055+00127+00164-00098-00057+00166-03770-005700700002526+ 81CBOVIX VIX OOPC 20140318 001900000040-00038+00098-00019-00015+00089+00161-00081-00065+ 82CBOVIX VIX OOPC 20140318 001900000135+00226-00148-00110+00175+00194-00085+05735+005898670002998+ 81CBOVIX VIX OOPP 20140318 001900000036-00041+00002+00081+00078-00004-00036+00116+00125- 82CBOVIX VIX OOPP 20140318 001900000055-00067+00146+00177-00112-00068+00175-04267-005881830003189+ 81CBOVIX VIX OOPC 20140318 002000000040-00038+00095-00014-00010+00085+00154-00071-00056+ 82CBOVIX VIX OOPC 20140318 002000000126+00216-00132-00098+00161+00184-00077+05281+006059950002695+ 81CBOVIX VIX OOPP 20140318 002000000037-00042+00005+00086+00083-00008-00043+00126+00134- 82CBOVIX VIX OOPP 20140318 002000000064-00078+00161+00189-00126-00078+00183-04722-006042780003885+ 81CBOVIX VIX OOPC 20140318 002100000041-00037+00092-00010-00006+00079+00147-00062-00048+ 82CBOVIX VIX OOPC 20140318 002100000116+00206-00119-00087+00147+00173-00069+04862+006188550002416+ 81CBOVIX VIX OOPP 20140318 002100000038-00041+00008+00090+00087-00014-00050+00135+00141- 82CBOVIX VIX OOPP 20140318 002100000074-00088+00175+00200-00139-00089+00191-05138-006185630004611+ 81CBOVIX VIX OOPC 20140318 002200000039-00039+00087-00004-00004+00076+00139-00052-00044+ 82CBOVIX VIX OOPC 20140318 002200000109+00194-00104-00079+00137+00163-00063+04472+006289250002184+ 81CBOVIX VIX OOPP 20140318 002200000036-00042+00013+00096+00089-00016-00058+00145+00146- 82CBOVIX VIX OOPP 20140318 002200000080-00100+00189+00207-00149-00099+00197-05518-006312260005392+ 81CBOVIX VIX OOPC 20140318 002300000041-00036+00085-00003-00000-00070+00133-00046-00036+ 82CBOVIX VIX OOPC 20140318 002300000099+00185-00095-00069+00124+00154-00056+04108+006366510001941+ 81CBOVIX VIX OOPP 20140318 002300000037-00040+00015+00097+00093-00022-00063+00150+00153- 82CBOVIX VIX OOPP 20140318 002300000090-00108+00199+00217-00161-00108+00203-05867-006424460006166+ 81CBOVIX VIX OOPC 20140318 002400000040-00035+00081-00000+00002-00066+00126-00040-00032+ 82CBOVIX VIX OOPC 20140318 002400000092+00175-00084-00061+00114+00145-00050+03768+006424460001738+ 81CBOVIX VIX OOPP 20140318 002400000036-00039+00019+00100+00095-00027-00070+00157+00157- 82CBOVIX VIX OOPP 20140318 002400000097-00118+00209+00224-00171-00117+00209-06187-006523850006979+ 81CBOVIX VIX OOPC 20140318 002500000037-00035+00076-00004+00002-00063+00118-00033-00028+ 82CBOVIX VIX OOPC 20140318 002500000086+00164-00073-00056+00105+00135-00045+03449+006466950001563+ 81CBOVIX VIX OOPP 20140318 002500000034-00039+00024+00104+00095-00029-00078+00163+00160- 82CBOVIX VIX OOPP 20140318 002500000102-00128+00219+00229-00179-00126+00213-06480-006611920007825+ 81CBOVIX VIX OOPC 20140318 002600000037-00033+00073-00004+00005-00057+00112-00029-00023+ 82CBOVIX VIX OOPC 20140318 002600000078+00155-00066-00048+00095+00127-00040+03152+006497480001382+ 81CBOVIX VIX OOPP 20140318 002600000033-00037+00027+00104+00097-00034-00083+00167+00164- 82CBOVIX VIX OOPP 20140318 002600000109-00136+00226+00235-00188-00134+00217-06750-006690010008666+ 81CBOVIX VIX OOPC 20140318 002700000037-00030+00070-00004+00008-00052+00107-00025-00019+ 82CBOVIX VIX OOPC 20140318 002700000070+00147-00059-00041+00084+00119-00035+02875+006519250001215+ 81CBOVIX VIX OOPP 20140318 002700000035-00034+00028+00103+00101-00040-00087+00169+00170- 82CBOVIX VIX OOPP 20140318 002700000117-00142+00231+00243-00198-00140+00222-06999-006759330009505+ 81CBOVIX VIX OOPC 20140318 002800000034-00030+00065-00007+00007-00049+00099-00020-00017+ 82CBOVIX VIX OOPC 20140318 002800000065+00136-00050-00038+00078+00111-00032+02618+006535140001095+ 81CBOVIX VIX OOPP 20140318 002800000031-00035+00033+00107+00099-00041-00095+00175+00171- 82CBOVIX VIX OOPP 20140318 002800000120-00153+00240+00245-00203-00148+00225-07228-006820930010403+ 81CBOVIX VIX OOPC 20140318 002900000032-00028+00061-00008+00007-00046+00093-00016-00015+ 82CBOVIX VIX OOPC 20140318 002900000060+00128-00044-00034+00071+00104-00028+02382+006547720000974+ 81CBOVIX VIX OOPP 20140318 002900000029-00034+00037+00108+00099-00044-00101+00179+00172- 82CBOVIX VIX OOPP 20140318 002900000124-00161+00246+00248-00208-00155+00228-07439-006875730011298+ 81CBOVIX VIX OOPC 20140318 003000000032-00025+00059-00007+00009-00041+00088-00015-00011+ 82CBOVIX VIX OOPC 20140318 003000000053+00121-00040-00028+00063+00097-00025+02165+006559230000853+ 81CBOVIX VIX OOPP 20140318 003000000029-00032+00040+00108+00100-00047-00105+00181+00175- 82CBOVIX VIX OOPP 20140318 003000000130-00168+00251+00253-00215-00162+00231-07634-006924530012192+ 81CBOVIX VIX OOPC 20140318 003250000027-00022+00049-00009+00008-00034+00074-00008-00008+ 82CBOVIX VIX OOPC 20140318 003250000043+00101-00028-00022+00050+00081-00019+01709+006595260000648+ 81CBOVIX VIX OOPP 20140318 003250000026-00028+00047+00109+00101-00055-00117+00186+00180- 82CBOVIX VIX OOPP 20140318 003250000140-00184+00261+00260-00228-00176+00237-08059-007024030014473+ 81CBOVIX VIX OOPC 20140318 003500000026-00017+00044-00006+00010-00026+00065-00006-00003+ 82CBOVIX VIX OOPC 20140318 003500000032+00088-00022-00014+00037+00068-00014+01365+006657420000478+ 81CBOVIX VIX OOPP 20140318 003500000022-00025+00054+00109+00101-00061-00128+00191+00183- 82CBOVIX VIX OOPP 20140318 003500000149-00199+00269+00266-00239-00188+00241-08410-007095630016805+ 81CBOVIX VIX OOPC 20140318 003750000021-00016+00037-00008+00008-00022+00054-00003-00003+ 82CBOVIX VIX OOPC 20140318 003750000028+00074-00015-00012+00031+00058-00012+01113+006754970000391+ 81CBOVIX VIX OOPP 20140318 003750000019-00022+00060+00109+00101-00066-00137+00193+00185- 82CBOVIX VIX OOPP 20140318 003750000157-00212+00276+00271-00248-00199+00245-08701-007139900019164+ 81CBOVIX VIX OOPC 20140318 004000000020-00013+00033-00006+00008-00018+00048-00002-00001+ 82CBOVIX VIX OOPC 20140318 004000000022+00066-00012-00009+00026+00050-00009+00932+006884780000316+ 81CBOVIX VIX OOPP 20140318 004000000016-00020+00066+00109+00100-00070-00147+00196+00186- 82CBOVIX VIX OOPP 20140318 004000000162-00225+00281+00274-00255-00209+00248-08949-007151890021559+ 81CBOVIX VIX OOPC 20140318 004250000018-00011+00030-00006+00008-00016+00043-00001-00000+ 82CBOVIX VIX OOPC 20140318 004250000019+00059-00010-00007+00021+00044-00008+00797+007031440000265+ 81CBOVIX VIX OOPP 20140318 004250000014-00017+00071+00107+00100-00075-00154+00197+00188- 82CBOVIX VIX OOPP 20140318 004250000168-00235+00285+00278-00262-00218+00251-09166-007121120023956+ 81CBOVIX VIX OOPC 20140318 004500000016-00010+00026-00006+00007-00014+00038-00000-00000+ 82CBOVIX VIX OOPC 20140318 004500000017+00052-00007-00006+00019+00038-00007+00688+007167170000232+ 81CBOVIX VIX OOPP 20140318 004500000009-00015+00078+00108+00098-00078-00163+00199+00188- 82CBOVIX VIX OOPP 20140318 004500000172-00247+00289+00279-00267-00226+00253-09360-007031590026384+ 81CBOVIX VIX OOPC 20140318 004750000014-00009+00023-00005+00007-00012+00034-00000-00001- 82CBOVIX VIX OOPC 20140318 004750000014+00046-00006-00005+00016+00033-00006+00584+007251860000190+ 81CBOVIX VIX OOPP 20140318 004750000006-00013+00083+00107+00097-00082-00171+00200+00188- 82CBOVIX VIX OOPP 20140318 004750000177-00257+00292+00281-00272-00234+00255-09539-006861780028809+ 81CBOVIX VIX OOPC 20140318 005000000013-00007+00020-00004+00006-00009+00029-00000-00001- 82CBOVIX VIX OOPC 20140318 005000000011+00039-00005-00003+00012+00028-00004+00470+007233060000144+ 81CBOVIX VIX OOPP 20140318 005000000002-00011+00089+00106+00094-00084-00179+00201+00188- 82CBOVIX VIX OOPP 20140318 005000000180-00268+00295+00282-00276-00242+00257-09704-006584630031256+ 81CBOVIX VIX OOPC 20140318 005500000009-00005+00015-00003+00005-00006+00021-00000+00001- 82CBOVIX VIX OOPC 20140318 005500000007+00029-00003-00002+00008+00020-00003+00312+007233060000091+ 81CBOVIX VIX OOPP 20140318 005500000006+00010+00102+00106+00089-00087-00196+00203+00185- 82CBOVIX VIX OOPP 20140318 005500000183-00290+00299+00281-00280-00257+00258-09946-005572530036200+ 81CBOVIX VIX OOPC 20140318 006000000007-00003+00011-00002+00004-00004+00015-00001+00001- 82CBOVIX VIX OOPC 20140318 006000000005+00021-00001-00001+00005+00015-00002+00209+007233060000058+ 81CBOVIX VIX OOPP 20140318 006000000009+00011+00105+00107+00087-00086-00200+00204+00183- 82CBOVIX VIX OOPP 20140318 006000000182-00295+00301+00280-00279-00260+00258-09972-005572530041200+ 81CBOVIX VIX OOPC 20140318 006500000005-00002+00008-00001+00003-00002+00012-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000003+00016-00001-00000+00003+00011-00001+00141+007233060000034+ 81CBOVIX VIX OOPP 20140318 006500000011+00012+00107+00108+00086-00085-00203+00205+00182- 82CBOVIX VIX OOPP 20140318 006500000181-00298+00302+00278-00278-00262+00257-09985-005572530046200+ 81CBOVIX VIX OOPC 20140318 007000000004-00001+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000002+00012-00000-00000+00002+00008-00001+00096+007233060000024+ 81CBOVIX VIX OOPP 20140318 007000000012+00013+00108+00109+00084-00084-00205+00206+00181- 82CBOVIX VIX OOPP 20140318 007000000181-00301+00303+00277-00277-00263+00257-09992-005572530051200+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00188-00188-00186+00187+00375-00375-00369+ 82CBOVXEEM VXEEM OOPC 20131016 001600000374+00563-00563-00542+00555+00506-00254+09993+005069340008450+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000+00021-00008-00000+00253-00008-005162720000001+ 81CBOVXEEM VXEEM OOPC 20131016 001700000001-00000-00188-00188-00185+00187+00375-00375-00364+ 82CBOVXEEM VXEEM OOPC 20131016 001700000372+00562-00562-00525+00545+00506-00224+09984+004712810007451+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20131016 001700000004-00000+00000+00044-00022-00000+00282-00033-005162720000003+ 81CBOVXEEM VXEEM OOPC 20131016 001800000001-00000+00188-00187-00181+00187+00375-00375-00352+ 82CBOVXEEM VXEEM OOPC 20131016 001800000367+00562-00562-00494+00522+00506-00194+09949+004577030006454+ 81CBOVXEEM VXEEM OOPP 20131016 001800000002-00001+00000+00001+00010-00001-00001+00001+00030- 82CBOVXEEM VXEEM OOPP 20131016 001800000012-00001+00001+00078-00050-00000+00312-00109-005162720000012+ 81CBOVXEEM VXEEM OOPC 20131016 001900000003-00001+00187-00186-00173+00185+00373-00373-00329+ 82CBOVXEEM VXEEM OOPC 20131016 001900000353+00561-00561-00447+00477+00506-00164+09823+004626420005469+ 81CBOVXEEM VXEEM OOPP 20131016 001900000004-00002+00001+00004+00019-00004-00003+00004+00054- 82CBOVXEEM VXEEM OOPP 20131016 001900000028-00004+00004+00124-00094-00001+00341-00287-005162720000039+ 81CBOVXEEM VXEEM OOPC 20131016 002000000006-00004+00185-00181-00157+00179+00369-00368-00293+ 82CBOVXEEM VXEEM OOPC 20131016 002000000324+00556-00555-00386+00414+00504-00136+09478+004827880004522+ 81CBOVXEEM VXEEM OOPP 20131016 002000000007-00005+00004+00009+00033-00010-00008+00010+00086- 82CBOVXEEM VXEEM OOPP 20131016 002000000055-00009+00010+00180-00152-00003+00370-00632-005162720000098+ 81CBOVXEEM VXEEM OOPC 20131016 002100000011-00008+00179-00170-00136+00166+00359-00355-00249+ 82CBOVXEEM VXEEM OOPC 20131016 002100000282+00543-00542-00321+00344+00500-00110+08802+005150780003659+ 81CBOVXEEM VXEEM OOPP 20131016 002100000011-00009+00008+00018+00051-00021-00016+00020+00125- 82CBOVXEEM VXEEM OOPP 20131016 002100000092-00019+00021+00241-00218-00006+00396-01202-005162720000210+ 81CBOVXEEM VXEEM OOPC 20131016 002200000015-00014+00169-00151-00113+00148+00340-00330-00206+ 82CBOVXEEM VXEEM OOPC 20131016 002200000237+00519-00515-00261+00279+00492-00088+07840+005566930002935+ 81CBOVXEEM VXEEM OOPP 20131016 002200000014-00014+00020+00039+00074-00040-00037+00048+00169- 82CBOVXEEM VXEEM OOPP 20131016 002200000138-00045+00050+00301-00282-00015+00417-02206-005708460000514+ 81CBOVXEEM VXEEM OOPC 20131016 002300000017-00018+00155-00128-00092+00128+00314-00296-00168+ 82CBOVXEEM VXEEM OOPC 20131016 002300000196+00486-00475-00211+00226+00479-00071+06772+006050630002366+ 81CBOVXEEM VXEEM OOPP 20131016 002300000017-00018+00033+00062+00095-00059-00063+00082+00206- 82CBOVXEEM VXEEM OOPP 20131016 002300000178-00080+00091+00349-00333-00029+00434-03261-006251880000964+ 81CBOVXEEM VXEEM OOPC 20131016 002400000019-00020+00140-00105-00075+00109+00285-00258-00137+ 82CBOVXEEM VXEEM OOPC 20131016 002400000162+00446-00428-00172+00185+00462-00058+05770+006578620001937+ 81CBOVXEEM VXEEM OOPP 20131016 002400000018-00020+00048+00083+00112-00077-00092+00119+00236- 82CBOVXEEM VXEEM OOPP 20131016 002400000210-00119+00138+00387-00373-00046+00446-04231-006786250001541+ 81CBOVXEEM VXEEM OOPC 20131016 002500000019-00020+00126-00087-00061+00093+00257-00222-00113+ 82CBOVXEEM VXEEM OOPC 20131016 002500000135+00406-00379-00143+00154+00441-00048+04915+007130110001616+ 81CBOVXEEM VXEEM OOPP 20131016 002500000019-00020+00062+00101+00126-00093-00119+00154+00259- 82CBOVXEEM VXEEM OOPP 20131016 002500000237-00158+00185+00416-00404-00066+00456-05063-007305640002211+ 81CBOVXEEM VXEEM OOPC 20131016 002600000020-00019+00114-00072-00050+00080+00231-00192-00095+ 82CBOVXEEM VXEEM OOPC 20131016 002600000115+00368-00334-00120+00131+00419-00041+04221+007686790001373+ 81CBOVXEEM VXEEM OOPP 20131016 002600000019-00019+00074+00115+00137-00106-00144+00184+00278- 82CBOVXEEM VXEEM OOPP 20131016 002600000258-00195+00229+00440-00429-00088+00464-05754-007804930002954+ 81CBOVXEEM VXEEM OOPC 20131016 002700000018-00019+00101-00059-00043+00071+00207-00164-00083+ 82CBOVXEEM VXEEM OOPC 20131016 002700000101+00332-00292-00105+00115+00396-00036+03665+008232780001208+ 81CBOVXEEM VXEEM OOPP 20131016 002700000018-00019+00086+00128+00144-00116-00168+00211+00291- 82CBOVXEEM VXEEM OOPP 20131016 002700000273-00230+00270+00456-00447-00111+00469-06322-008279840003770+ 81CBOVXEEM VXEEM OOPC 20131016 002800000019-00016+00093-00052-00035+00061+00189-00144-00071+ 82CBOVXEEM VXEEM OOPC 20131016 002800000087+00303-00259-00091+00099+00373-00032+03217+008754700001053+ 81CBOVXEEM VXEEM OOPP 20131016 002800000018-00017+00095+00136+00152-00126-00187+00231+00304- 82CBOVXEEM VXEEM OOPP 20131016 002800000288-00260+00304+00472-00463-00133+00475-06790-008726890004596+ 81CBOVXEEM VXEEM OOPC 20131016 002900000016-00017+00084-00043-00032+00056+00170-00125-00063+ 82CBOVXEEM VXEEM OOPC 20131016 002900000079+00275-00229-00081+00089+00350-00029+02849+009241610000952+ 81CBOVXEEM VXEEM OOPP 20131016 002900000016-00017+00105+00145+00156-00132-00206+00251+00312- 82CBOVXEEM VXEEM OOPP 20131016 002900000297-00289+00335+00482-00474-00156+00478-07179-009143400005481+ 81CBOVXEEM VXEEM OOPC 20131016 003000000016-00015+00076-00037-00028+00050+00155-00110-00056+ 82CBOVXEEM VXEEM OOPC 20131016 003000000070+00251-00204-00072+00080+00328-00026+02540+009685030000853+ 81CBOVXEEM VXEEM OOPP 20131016 003000000016-00015+00112+00151+00160-00138-00222+00266+00320- 82CBOVXEEM VXEEM OOPP 20131016 003000000307-00313+00361+00492-00485-00178+00481-07507-009527550006368+ 81CBOVXEEM VXEEM OOPC 20131016 003250000013-00013+00061-00026-00020+00039+00123-00081-00042+ 82CBOVXEEM VXEEM OOPC 20131016 003250000053+00202-00154-00055+00061+00279-00020+01928+010569990000651+ 81CBOVXEEM VXEEM OOPP 20131016 003250000013-00013+00128+00163+00168-00150-00254+00296+00335- 82CBOVXEEM VXEEM OOPP 20131016 003250000324-00364+00412+00510-00505-00228+00488-08139-010341530008660+ 81CBOVXEEM VXEEM OOPC 20131016 003500000012-00010+00049-00019-00014+00029+00099-00060-00030+ 82CBOVXEEM VXEEM OOPC 20131016 003500000039+00162-00117-00040+00044+00236-00014+01447+011125840000473+ 81CBOVXEEM VXEEM OOPP 20131016 003500000011-00010+00140+00170+00174-00159-00279+00317+00346- 82CBOVXEEM VXEEM OOPP 20131016 003500000337-00404+00449+00524-00520-00271+00493-08599-010955170010998+ 81CBOVXEEM VXEEM OOPC 20131016 003750000011-00007+00039-00013-00008+00020+00077-00044-00020+ 82CBOVXEEM VXEEM OOPC 20131016 003750000027+00128-00087-00027+00030+00198-00010+01056+011422270000323+ 81CBOVXEEM VXEEM OOPP 20131016 003750000010-00008+00149+00174+00179-00167-00298+00331+00354- 82CBOVXEEM VXEEM OOPP 20131016 003750000348-00435+00476+00535-00532-00308+00496-08947-011406560013370+ 81CBOVXEEM VXEEM OOPC 20131016 004000000008-00006+00029-00008-00006+00015+00059-00031-00015+ 82CBOVXEEM VXEEM OOPC 20131016 004000000020+00099-00063-00019+00022+00164-00007+00762+011625200000229+ 81CBOVXEEM VXEEM OOPP 20131016 004000000008-00007+00158+00179+00180-00171-00315+00343+00359- 82CBOVXEEM VXEEM OOPP 20131016 004000000354-00461+00498+00541-00539-00341+00499-09207-011765640015792+ 81CBOVXEEM VXEEM OOPC 20131016 004250000007-00004+00024-00007-00004+00011+00048-00024-00010+ 82CBOVXEEM VXEEM OOPC 20131016 004250000014+00081-00049-00014+00016+00138-00005+00586+011996740000167+ 81CBOVXEEM VXEEM OOPP 20131016 004250000007-00005+00163+00181+00183-00176-00326+00350+00364- 82CBOVXEEM VXEEM OOPP 20131016 004250000360-00480+00512+00547-00545-00367+00501-09388-012134230018224+ 81CBOVXEEM VXEEM OOPC 20131016 004500000005-00003+00017-00004-00003+00008+00035-00016-00007+ 82CBOVXEEM VXEEM OOPC 20131016 004500000010+00061-00034-00010+00011+00112-00003+00405+011996740000111+ 81CBOVXEEM VXEEM OOPP 20131016 004500000006-00005+00167+00183+00183-00177-00334+00355+00365- 82CBOVXEEM VXEEM OOPP 20131016 004500000362-00493+00522+00549-00548-00387+00501-09493-012646040020701+ 81CBOVXEEM VXEEM OOPC 20131016 004750000004-00002+00013-00003-00002+00005+00026-00011-00005+ 82CBOVXEEM VXEEM OOPC 20131016 004750000006+00046-00024-00006+00007+00090-00002+00278+011996740000072+ 81CBOVXEEM VXEEM OOPP 20131016 004750000005-00005+00169+00183+00184-00178-00337+00357+00365- 82CBOVXEEM VXEEM OOPP 20131016 004750000362-00499+00525+00550-00548-00399+00501-09523-013466610023198+ 81CBOVXEEM VXEEM OOPC 20131016 005000000003-00002+00010-00002-00001+00003+00020-00008-00003+ 82CBOVXEEM VXEEM OOPC 20131016 005000000004+00034-00017-00004+00004+00072-00001+00190+011996740000045+ 81CBOVXEEM VXEEM OOPP 20131016 005000000005-00003+00172+00184+00185-00181-00345+00362+00369- 82CBOVXEEM VXEEM OOPP 20131016 005000000366-00512+00534+00554-00552-00418+00503-09648-013466610025648+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00001-00193-00193-00191+00192+00385-00385-00379+ 82CBOVXEEM VXEEM OOPC 20131120 001600000384+00578-00578-00559+00574+00520-00273+09997+003254630009100+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20131120 001600000003-00001+00001+00040-00014-00000+00246-00063-004596510000010+ 81CBOVXEEM VXEEM OOPC 20131120 001700000002-00000-00193-00193-00186+00192+00385-00385-00368+ 82CBOVXEEM VXEEM OOPC 20131120 001700000382+00578-00578-00533+00563+00520-00243+09967+003601090008103+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00002+00000-00003+00013-00000-00001+00003+00030- 82CBOVXEEM VXEEM OOPP 20131120 001700000008-00002+00003+00065-00030-00001+00276-00150-004596510000027+ 81CBOVXEEM VXEEM OOPC 20131120 001800000005-00001+00193-00191-00177+00191+00384-00383-00347+ 82CBOVXEEM VXEEM OOPC 20131120 001800000374+00576-00576-00493+00534+00519-00214+09840+003943370007123+ 81CBOVXEEM VXEEM OOPP 20131120 001800000007-00004+00000+00006+00021-00001-00004+00006+00049- 82CBOVXEEM VXEEM OOPP 20131120 001800000017-00005+00006+00098-00056-00002+00305-00310-004596510000061+ 81CBOVXEEM VXEEM OOPC 20131120 001900000010-00005+00192-00185-00163+00189+00380-00377-00317+ 82CBOVXEEM VXEEM OOPC 20131120 001900000357+00571-00569-00445+00491+00517-00186+09536+004279910006189+ 81CBOVXEEM VXEEM OOPP 20131120 001900000010-00007+00001+00011+00032-00004-00007+00012+00072- 82CBOVXEEM VXEEM OOPP 20131120 001900000031-00010+00012+00138-00092-00004+00333-00573-004596510000125+ 81CBOVXEEM VXEEM OOPC 20131120 002000000015-00011+00189-00174-00145+00183+00372-00363-00284+ 82CBOVXEEM VXEEM OOPC 20131120 002000000331+00559-00555-00393+00440+00513-00160+09034+004609270005334+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00012+00004+00019+00046-00008-00014+00022+00100- 82CBOVXEEM VXEEM OOPP 20131120 002000000053-00019+00023+00183-00136-00007+00359-00960-004596510000233+ 81CBOVXEEM VXEEM OOPC 20131120 002100000020-00017+00184-00158-00126+00174+00360-00343-00249+ 82CBOVXEEM VXEEM OOPC 20131120 002100000301+00542-00532-00343+00388+00506-00137+08382+004930140004577+ 81CBOVXEEM VXEEM OOPP 20131120 002100000020-00018+00009+00035+00065-00018-00026+00043+00135- 82CBOVXEEM VXEEM OOPP 20131120 002100000083-00036+00046+00233-00188-00014+00382-01613-004920760000475+ 81CBOVXEEM VXEEM OOPC 20131120 002200000024-00023+00177-00140-00109+00162+00343-00316-00217+ 82CBOVXEEM VXEEM OOPC 20131120 002200000269+00519-00501-00298+00339+00495-00118+07654+005241360003929+ 81CBOVXEEM VXEEM OOPP 20131120 002200000024-00024+00017+00054+00083-00030-00043+00069+00167- 82CBOVXEEM VXEEM OOPP 20131120 002200000115-00059+00077+00279-00237-00025+00401-02344-005238170000829+ 81CBOVXEEM VXEEM OOPC 20131120 002300000027-00027+00167-00121-00093+00149+00324-00287-00189+ 82CBOVXEEM VXEEM OOPC 20131120 002300000239+00492-00465-00258+00296+00481-00102+06916+005541880003386+ 81CBOVXEEM VXEEM OOPP 20131120 002300000026-00028+00026+00073+00098-00042-00062+00099+00195- 82CBOVXEEM VXEEM OOPP 20131120 002300000145-00086+00114+00318-00280-00038+00418-03084-005547010001289+ 81CBOVXEEM VXEEM OOPC 20131120 002400000029-00029+00158-00104-00079+00136+00304-00258-00163+ 82CBOVXEEM VXEEM OOPC 20131120 002400000212+00464-00426-00224+00258+00466-00088+06212+005830780002925+ 81CBOVXEEM VXEEM OOPP 20131120 002400000028-00030+00035+00090+00113-00056-00082+00128+00220- 82CBOVXEEM VXEEM OOPP 20131120 002400000172-00114+00152+00352-00318-00054+00431-03788-005845750001832+ 81CBOVXEEM VXEEM OOPC 20131120 002500000031-00030+00149-00089-00066+00122+00285-00230-00141+ 82CBOVXEEM VXEEM OOPC 20131120 002500000186+00436-00389-00194+00225+00448-00076+05565+006107260002536+ 81CBOVXEEM VXEEM OOPP 20131120 002500000030-00031+00044+00104+00125-00069-00101+00156+00242- 82CBOVXEEM VXEEM OOPP 20131120 002500000197-00143+00190+00382-00351-00072+00443-04432-006133050002446+ 81CBOVXEEM VXEEM OOPC 20131120 002600000030-00031+00138-00074-00058+00112+00264-00203-00125+ 82CBOVXEEM VXEEM OOPC 20131120 002600000167+00405-00350-00171+00199+00429-00067+04985+006370680002232+ 81CBOVXEEM VXEEM OOPP 20131120 002600000029-00032+00055+00119+00133-00079-00122+00183+00259- 82CBOVXEEM VXEEM OOPP 20131120 002600000217-00173+00228+00405-00376-00091+00452-05008-006407740003147+ 81CBOVXEEM VXEEM OOPC 20131120 002700000032-00029+00130-00065-00048+00099+00247-00182-00108+ 82CBOVXEEM VXEEM OOPC 20131120 002700000147+00379-00318-00149+00174+00410-00058+04471+006620490001947+ 81CBOVXEEM VXEEM OOPP 20131120 002700000031-00030+00063+00128+00143-00092-00139+00204+00276- 82CBOVXEEM VXEEM OOPP 20131120 002700000236-00199+00261+00427-00401-00110+00460-05517-006668850003867+ 81CBOVXEEM VXEEM OOPC 20131120 002800000029-00030+00120-00054-00043+00092+00228-00159-00096+ 82CBOVXEEM VXEEM OOPC 20131120 002800000133+00352-00285-00133+00156+00389-00052+04018+006856290001738+ 81CBOVXEEM VXEEM OOPP 20131120 002800000029-00031+00073+00139+00149-00099-00158+00226+00287- 82CBOVXEEM VXEEM OOPP 20131120 002800000250-00226+00293+00442-00419-00131+00466-05964-006915580004661+ 81CBOVXEEM VXEEM OOPC 20131120 002900000029-00029+00112-00046-00036+00083+00212-00142-00085+ 82CBOVXEEM VXEEM OOPC 20131120 002900000118+00328-00257-00117+00139+00370-00046+03619+007077810001542+ 81CBOVXEEM VXEEM OOPP 20131120 002900000028-00030+00081+00147+00155-00108-00173+00243+00298- 82CBOVXEEM VXEEM OOPP 20131120 002900000264-00250+00321+00457-00436-00150+00472-06356-007147340005468+ 81CBOVXEEM VXEEM OOPC 20131120 003000000029-00026+00105-00041-00030+00074+00198-00127-00074+ 82CBOVXEEM VXEEM OOPC 20131120 003000000105+00306-00233-00104+00123+00351-00041+03268+007284900001366+ 81CBOVXEEM VXEEM OOPP 20131120 003000000028-00027+00087+00152+00161-00117-00187+00258+00309- 82CBOVXEEM VXEEM OOPP 20131120 003000000277-00271+00344+00471-00451-00169+00477-06702-007363700006292+ 81CBOVXEEM VXEEM OOPC 20131120 003250000027-00023+00089-00028-00021+00058+00165-00096-00055+ 82CBOVXEEM VXEEM OOPC 20131120 003250000081+00257-00181-00078+00094+00306-00031+02555+007739670001037+ 81CBOVXEEM VXEEM OOPP 20131120 003250000026-00024+00104+00165+00170-00132-00219+00289+00327- 82CBOVXEEM VXEEM OOPP 20131120 003250000301-00320+00396+00496-00480-00214+00487-07406-007836140008469+ 81CBOVXEEM VXEEM OOPC 20131120 003500000022-00021+00073-00018-00016+00048+00137-00072-00043+ 82CBOVXEEM VXEEM OOPC 20131120 003500000065+00214-00140-00061+00074+00265-00024+02014+008107700000810+ 81CBOVXEEM VXEEM OOPP 20131120 003500000022-00022+00119+00175+00175-00143-00247+00313+00339- 82CBOVXEEM VXEEM OOPP 20131120 003500000317-00362+00436+00513-00500-00254+00494-07942-008212770010739+ 81CBOVXEEM VXEEM OOPC 20131120 003750000021-00017+00062-00014-00010+00037+00115-00056-00032+ 82CBOVXEEM VXEEM OOPC 20131120 003750000050+00180-00111-00046+00056+00229-00018+01594+008397230000616+ 81CBOVXEEM VXEEM OOPP 20131120 003750000020-00018+00130+00179+00181-00153-00269+00329+00351- 82CBOVXEEM VXEEM OOPP 20131120 003750000333-00395+00465+00528-00518-00289+00500-08365-008502250013036+ 81CBOVXEEM VXEEM OOPC 20131120 004000000018-00014+00052-00009-00008+00030+00096-00042-00025+ 82CBOVXEEM VXEEM OOPC 20131120 004000000039+00151-00086-00036+00044+00198-00014+01261+008621500000476+ 81CBOVXEEM VXEEM OOPP 20131120 004000000017-00016+00141+00184+00183-00161-00289+00343+00358- 82CBOVXEEM VXEEM OOPP 20131120 004000000343-00425+00490+00539-00530-00321+00504-08703-008720440015395+ 81CBOVXEEM VXEEM OOPC 20131120 004250000015-00012+00043-00006-00005+00023+00080-00032-00019+ 82CBOVXEEM VXEEM OOPC 20131120 004250000030+00127-00068-00027+00034+00170-00011+00997+008798790000363+ 81CBOVXEEM VXEEM OOPP 20131120 004250000015-00013+00149+00187+00186-00167-00304+00352+00364- 82CBOVXEEM VXEEM OOPP 20131120 004250000353-00450+00509+00548-00541-00349+00508-08972-008890460017774+ 81CBOVXEEM VXEEM OOPC 20131120 004500000013-00010+00036-00004-00003+00018+00067-00025-00014+ 82CBOVXEEM VXEEM OOPC 20131120 004500000024+00106-00053-00021+00026+00146-00008+00790+008952390000281+ 81CBOVXEEM VXEEM OOPP 20131120 004500000012-00011+00157+00189+00188-00172-00318+00361+00369- 82CBOVXEEM VXEEM OOPP 20131120 004500000359-00471+00524+00554-00549-00373+00510-09182-009042670020191+ 81CBOVXEEM VXEEM OOPC 20131120 004750000012-00007+00031-00004-00002+00014+00057-00020-00011+ 82CBOVXEEM VXEEM OOPC 20131120 004750000018+00090-00043-00016+00020+00126-00006+00635+009110610000215+ 81CBOVXEEM VXEEM OOPP 20131120 004750000011-00009+00162+00190+00189-00176-00328+00365+00373- 82CBOVXEEM VXEEM OOPP 20131120 004750000365-00486+00534+00559-00555-00392+00512-09337-009214670022622+ 81CBOVXEEM VXEEM OOPC 20131120 005000000010-00007+00026-00002-00002+00012+00048-00015-00009+ 82CBOVXEEM VXEEM OOPC 20131120 005000000015+00077-00034-00014+00017+00109-00005+00526+009306770000181+ 81CBOVXEEM VXEEM OOPP 20131120 005000000009-00008+00167+00191+00189-00178-00336+00370+00374- 82CBOVXEEM VXEEM OOPP 20131120 005000000367-00499+00542+00561-00558-00408+00513-09440-009451280025091+ 81CBOVXEEM VXEEM OOPC 20131218 001600000001-00001-00197-00196-00193+00195+00392-00392-00384+ 82CBOVXEEM VXEEM OOPC 20131218 001600000390+00587-00587-00567+00584+00528-00285+09997+002809170009500+ 81CBOVXEEM VXEEM OOPP 20131218 001600000003-00001+00001-00001+00008-00000+00000+00001+00019- 82CBOVXEEM VXEEM OOPP 20131218 001600000002-00001+00001+00041-00012-00000+00242-00064-003953870000011+ 81CBOVXEEM VXEEM OOPC 20131218 001700000003-00001-00197-00196-00189+00194+00392-00392-00373+ 82CBOVXEEM VXEEM OOPC 20131218 001700000389+00587-00587-00543+00576+00528-00255+09974+003019370008501+ 81CBOVXEEM VXEEM OOPP 20131218 001700000005-00002+00001-00003+00014-00000+00001+00003+00032- 82CBOVXEEM VXEEM OOPP 20131218 001700000006-00002+00003+00066-00025-00001+00272-00147-003953870000028+ 81CBOVXEEM VXEEM OOPC 20131218 001800000006-00000+00198-00195-00180+00195+00391-00391-00354+ 82CBOVXEEM VXEEM OOPC 20131218 001800000384+00586-00586-00507+00554+00528-00225+09876+003260800007516+ 81CBOVXEEM VXEEM OOPP 20131218 001800000008-00005+00001-00006+00023-00000+00003+00006+00050- 82CBOVXEEM VXEEM OOPP 20131218 001800000013-00005+00006+00098-00048-00002+00301-00297-003953870000062+ 81CBOVXEEM VXEEM OOPC 20131218 001900000012-00004+00198-00190-00165+00194+00389-00385-00326+ 82CBOVXEEM VXEEM OOPC 20131218 001900000371+00582-00581-00460+00516+00526-00197+09625+003525490006567+ 81CBOVXEEM VXEEM OOPP 20131218 001900000012-00008+00000-00011+00034-00001-00006+00012+00073- 82CBOVXEEM VXEEM OOPP 20131218 001900000025-00009+00012+00136-00080-00004+00329-00539-003953870000124+ 81CBOVXEEM VXEEM OOPC 20131218 002000000018-00011+00196-00180-00148+00191+00382-00373-00292+ 82CBOVXEEM VXEEM OOPC 20131218 002000000348+00573-00568-00409+00467+00522-00171+09177+003806110005695+ 81CBOVXEEM VXEEM OOPP 20131218 002000000017-00013+00001+00020+00048-00004-00012+00022+00100- 82CBOVXEEM VXEEM OOPP 20131218 002000000043-00017+00022+00179-00121-00007+00356-00893-003953870000227+ 81CBOVXEEM VXEEM OOPC 20131218 002100000024-00019+00192-00163-00128+00184+00371-00353-00258+ 82CBOVXEEM VXEEM OOPC 20131218 002100000320+00557-00547-00359+00415+00516-00148+08563+004095960004922+ 81CBOVXEEM VXEEM OOPP 20131218 002100000023-00021+00005+00036+00067-00011-00023+00043+00134- 82CBOVXEEM VXEEM OOPP 20131218 002100000072-00033+00046+00228-00171-00014+00378-01514-004263830000472+ 81CBOVXEEM VXEEM OOPC 20131218 002200000029-00026+00186-00144-00110+00173+00356-00326-00225+ 82CBOVXEEM VXEEM OOPC 20131218 002200000289+00536-00516-00313+00366+00505-00128+07859+004388980004260+ 81CBOVXEEM VXEEM OOPP 20131218 002200000028-00028+00012+00056+00085-00021-00038+00070+00165- 82CBOVXEEM VXEEM OOPP 20131218 002200000101-00055+00077+00272-00218-00025+00398-02204-004561610000825+ 81CBOVXEEM VXEEM OOPC 20131218 002300000033-00031+00178-00124-00093+00161+00339-00296-00196+ 82CBOVXEEM VXEEM OOPC 20131218 002300000259+00511-00479-00273+00322+00492-00111+07138+004679760003704+ 81CBOVXEEM VXEEM OOPP 20131218 002300000031-00033+00019+00075+00101-00033-00055+00100+00193- 82CBOVXEEM VXEEM OOPP 20131218 002300000130-00080+00113+00311-00261-00038+00414-02900-004846010001279+ 81CBOVXEEM VXEEM OOPC 20131218 002400000037-00033+00171-00107-00078+00147+00322-00267-00170+ 82CBOVXEEM VXEEM OOPC 20131218 002400000230+00485-00442-00237+00283+00477-00097+06451+004963490003229+ 81CBOVXEEM VXEEM OOPP 20131218 002400000035-00035+00026+00091+00116-00046-00072+00128+00219- 82CBOVXEEM VXEEM OOPP 20131218 002400000158-00105+00150+00345-00299-00053+00428-03561-005115990001804+ 81CBOVXEEM VXEEM OOPC 20131218 002500000037-00037+00161-00089-00067+00137+00302-00237-00150+ 82CBOVXEEM VXEEM OOPC 20131218 002500000208+00456-00401-00210+00252+00459-00086+05824+005236040002863+ 81CBOVXEEM VXEEM OOPP 20131218 002500000035-00038+00036+00108+00126-00057-00091+00157+00238- 82CBOVXEEM VXEEM OOPP 20131218 002500000180-00133+00190+00372-00330-00071+00440-04170-005370700002428+ 81CBOVXEEM VXEEM OOPC 20131218 002600000038-00037+00152-00076-00057+00125+00284-00211-00132+ 82CBOVXEEM VXEEM OOPC 20131218 002600000186+00429-00364-00186+00224+00440-00076+05264+005493880002539+ 81CBOVXEEM VXEEM OOPP 20131218 002600000036-00039+00045+00121+00136-00068-00109+00182+00256- 82CBOVXEEM VXEEM OOPP 20131218 002600000201-00159+00225+00397-00358-00089+00449-04718-005609420003097+ 81CBOVXEEM VXEEM OOPC 20131218 002700000037-00038+00143-00064-00049+00115+00265-00187-00117+ 82CBOVXEEM VXEEM OOPC 20131218 002700000169+00403-00329-00166+00201+00421-00068+04768+005734140002272+ 81CBOVXEEM VXEEM OOPP 20131218 002700000036-00039+00054+00133+00144-00078-00127+00206+00271- 82CBOVXEEM VXEEM OOPP 20131218 002700000219-00185+00259+00417-00381-00108+00458-05208-005831620003821+ 81CBOVXEEM VXEEM OOPC 20131218 002800000038-00036+00136-00055-00041+00104+00250-00168-00103+ 82CBOVXEEM VXEEM OOPC 20131218 002800000151+00379-00299-00147+00180+00402-00061+04328+005954580002027+ 81CBOVXEEM VXEEM OOPP 20131218 002800000037-00037+00061+00142+00152-00089-00142+00225+00286- 82CBOVXEEM VXEEM OOPP 20131218 002800000237-00208+00289+00436-00403-00127+00465-05646-006036930004566+ 81CBOVXEEM VXEEM OOPC 20131218 002900000036-00037+00126-00045-00037+00097+00233-00148-00093+ 82CBOVXEEM VXEEM OOPC 20131218 002900000139+00354-00269-00133+00164+00383-00055+03938+006153590001840+ 81CBOVXEEM VXEEM OOPP 20131218 002900000034-00038+00070+00151+00156-00096-00159+00244+00295- 82CBOVXEEM VXEEM OOPP 20131218 002900000249-00233+00318+00450-00419-00146+00471-06036-006225130005373+ 81CBOVXEEM VXEEM OOPC 20131218 003000000037-00034+00120-00040-00031+00088+00220-00133-00082+ 82CBOVXEEM VXEEM OOPC 20131218 003000000124+00334-00246-00118+00146+00364-00049+03587+006330190001642+ 81CBOVXEEM VXEEM OOPP 20131218 003000000035-00036+00076+00157+00163-00105-00172+00259+00306- 82CBOVXEEM VXEEM OOPP 20131218 003000000263-00253+00342+00465-00436-00164+00477-06385-006396180006172+ 81CBOVXEEM VXEEM OOPC 20131218 003250000033-00031+00102-00026-00022+00072+00186-00100-00063+ 82CBOVXEEM VXEEM OOPC 20131218 003250000099+00283-00191-00091+00114+00320-00038+02845+006673090001270+ 81CBOVXEEM VXEEM OOPP 20131218 003250000031-00033+00095+00171+00171-00121-00206+00292+00325- 82CBOVXEEM VXEEM OOPP 20131218 003250000289-00303+00396+00492-00468-00208+00488-07120-006750010008301+ 81CBOVXEEM VXEEM OOPC 20131218 003500000029-00027+00086-00017-00015+00057+00157-00075-00047+ 82CBOVXEEM VXEEM OOPC 20131218 003500000076+00240-00148-00069+00087+00280-00029+02238+006887850000957+ 81CBOVXEEM VXEEM OOPP 20131218 003500000028-00029+00109+00180+00179-00135-00234+00316+00341- 82CBOVXEEM VXEEM OOPP 20131218 003500000311-00345+00437+00513-00494-00248+00497-07706-007004330010496+ 81CBOVXEEM VXEEM OOPC 20131218 003750000028-00020+00074-00012-00007+00042+00133-00057-00033+ 82CBOVXEEM VXEEM OOPC 20131218 003750000056+00203-00116-00049+00063+00243-00021+01738+007011530000687+ 81CBOVXEEM VXEEM OOPP 20131218 003750000026-00023+00121+00185+00185-00149-00257+00334+00354- 82CBOVXEEM VXEEM OOPP 20131218 003750000330-00381+00469+00532-00517-00284+00505-08186-007172010012740+ 81CBOVXEEM VXEEM OOPC 20131218 004000000022-00018+00060-00006-00006+00034+00108-00040-00025+ 82CBOVXEEM VXEEM OOPC 20131218 004000000044+00168-00087-00038+00049+00209-00016+01343+007106030000523+ 81CBOVXEEM VXEEM OOPP 20131218 004000000021-00021+00135+00191+00187-00157-00281+00350+00362- 82CBOVXEEM VXEEM OOPP 20131218 004000000342-00416+00498+00543-00532-00317+00510-08582-007272410015064+ 81CBOVXEEM VXEEM OOPC 20131218 004250000020-00014+00052-00004-00002+00026+00092-00032-00018+ 82CBOVXEEM VXEEM OOPC 20131218 004250000033+00143-00069-00028+00037+00180-00012+01066+007258130000393+ 81CBOVXEEM VXEEM OOPP 20131218 004250000019-00016+00145+00192+00191-00167-00299+00360+00370- 82CBOVXEEM VXEEM OOPP 20131218 004250000355-00443+00518+00555-00547-00347+00515-08903-007331320017400+ 81CBOVXEEM VXEEM OOPC 20131218 004500000018-00013+00045-00002-00002+00024+00080-00025-00016+ 82CBOVXEEM VXEEM OOPC 20131218 004500000030+00125-00057-00025+00033+00159-00011+00919+007579470000350+ 81CBOVXEEM VXEEM OOPP 20131218 004500000015-00014+00155+00196+00192-00172-00317+00370+00374- 82CBOVXEEM VXEEM OOPP 20131218 004500000362-00469+00536+00562-00555-00374+00518-09153-007380970019803+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00186-00186-00185+00185+00371-00371-00370+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000370+00556-00556-00553+00556+00500-00294+09999+003444050009800+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000+00009-00002-00000+00206-00002-004702870000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000000-00000-00186-00186-00185+00185+00371-00371-00369+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000370+00556-00556-00547+00555+00500-00264+09999+003444050008800+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000+00021-00006-00000+00236-00009-004702870000001+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000000-00000-00186-00186-00184+00185+00371-00371-00365+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000370+00556-00556-00533+00551+00500-00234+09998+003514370007800+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000003-00000+00000+00041-00018-00000+00266-00036-004702870000004+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000001-00000-00186-00185-00181+00185+00371-00371-00354+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000368+00556-00556-00504+00533+00500-00204+09980+003696540006801+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000002-00001+00000+00001+00010-00001-00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000009-00001+00001+00072-00041-00000+00296-00107-004702870000012+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000003-00001+00185-00185-00173+00184+00370-00370-00332+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000357+00555-00555-00457+00493+00500-00174+09881+003971230005811+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000004-00002+00001+00004+00019-00003-00003+00004+00050- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000022-00003+00004+00113-00078-00001+00325-00269-004702870000037+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000007-00003+00184-00180-00157+00180+00366-00365-00297+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000331+00551-00550-00398+00432+00499-00146+09556+004320470004858+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000007-00005+00003+00008+00031-00007-00007+00009+00080- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000045-00008+00009+00163-00129-00003+00354-00577-004702870000091+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000012-00009+00179-00168-00136+00169+00356-00352-00255+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000293+00538-00537-00335+00366+00495-00120+08904+004727580003997+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000011-00009+00007+00017+00048-00016-00015+00019+00115- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000077-00018+00019+00220-00190-00006+00380-01084-004702870000194+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000017-00014+00171-00150-00113+00152+00339-00328-00212+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000250+00517-00511-00276+00302+00487-00098+07990+005177200003258+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000016-00015+00016+00036+00072-00033-00033+00044+00158- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000121-00041+00047+00279-00253-00014+00402-02044-005272460000480+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000020-00019+00158-00128-00093+00135+00315-00295-00176+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000211+00485-00473-00227+00250+00474-00080+06983+005655280002677+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000019-00020+00028+00059+00092-00050-00057+00078+00194- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000159-00074+00087+00327-00304-00028+00419-03050-005813420000920+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000022-00021+00145-00107-00076+00117+00289-00259-00145+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000177+00449-00428-00188+00208+00458-00067+06028+006149090002221+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000021-00022+00041+00080+00109-00068-00083+00114+00224- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000192-00110+00132+00365-00345-00044+00432-03981-006324850001473+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000023-00021+00132-00089-00062+00101+00263-00225-00121+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000150+00411-00382-00157+00174+00439-00056+05195+006647220001867+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000023-00022+00053+00097+00123-00084-00108+00146+00248- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000219-00146+00176+00396-00378-00063+00443-04792-006806140002113+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000021-00023+00118-00072-00053+00089+00237-00193-00104+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000130+00373-00336-00135+00151+00417-00049+04499+007139580001617+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000021-00023+00067+00113+00132-00095-00134+00178+00265- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000239-00183+00221+00418-00403-00085+00451-05480-007256960002852+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000022-00021+00108-00061-00044+00078+00215-00168-00088+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000112+00341-00297-00116+00130+00395-00042+03926+007617390001401+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000021-00021+00077+00125+00141-00107-00155+00203+00281- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000257-00215+00259+00439-00424-00106+00458-06058-007677260003617+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000019-00019+00086-00040-00030+00059+00170-00120-00064+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000083+00271-00219-00085+00096+00339-00031+02891+008702490001043+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000019-00019+00101+00146+00155-00127-00202+00252+00308- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000289-00286+00338+00473-00462-00161+00470-07141-008596700005717+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000018-00015+00070-00029-00020+00044+00137-00089-00046+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000062+00220-00167-00063+00072+00289-00024+02197+009572910000786+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000017-00015+00118+00158+00165-00142-00237+00285+00326- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000311-00340+00393+00496-00487-00212+00478-07878-009338960007939+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000015-00013+00056-00020-00015+00034+00110-00066-00035+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000048+00177-00126-00047+00055+00245-00018+01677+010199420000596+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000015-00012+00131+00166+00172-00153-00264+00307+00338- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000327-00383+00434+00512-00506-00257+00484-08405-009926360010240+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000012-00011+00044-00013-00011+00027+00087-00048-00026+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000036+00142-00095-00035+00041+00206-00013+01263+010604180000441+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000011-00011+00143+00173+00175-00160-00286+00325+00346- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000337-00418+00465+00523-00518-00296+00488-08795-010392230012608+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000011-00008+00036-00010-00006+00019+00070-00036-00018+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000025+00113-00071-00024+00028+00173-00009+00935+010860730000306+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000010-00008+00151+00176+00179-00167-00303+00336+00353- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000346-00444+00486+00532-00528-00329+00491-09083-010780890014996+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000008-00006+00028-00006-00005+00014+00054-00026-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000019+00090-00053-00018+00021+00144-00007+00696+011094040000224+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000008-00007+00158+00179+00180-00170-00316+00345+00357- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000351-00466+00503+00537-00534-00356+00493-09291-011147670017428+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000008-00005+00023-00005-00003+00011+00045-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000014+00074-00042-00014+00016+00121-00005+00553+011480490000172+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000007-00005+00162+00180+00182-00174-00325+00350+00360- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000356-00481+00513+00542-00539-00378+00495-09431-011558870019876+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000007-00005+00021-00004-00003+00011+00041-00018-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000014+00067-00037-00013+00016+00108-00005+00513+012247830000170+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000006-00005+00165+00182+00182-00175-00332+00354+00361- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000357-00491+00521+00543-00541-00395+00495-09512-012091830022357+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000004-00001+00184-00181-00172+00182+00365-00363-00342+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000360+00546-00546-00502+00531+00492-00281+09885+004698550009370+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000003-00001+00001-00002+00009-00000+00001+00002+00021- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000004-00001+00002+00043-00015-00001+00211-00106-004635380000019+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000007-00002+00184-00179-00165+00182+00363-00361-00329+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000355+00544-00543-00479+00516+00491-00252+09769+004698550008396+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000006-00003+00001-00004+00016-00000+00002+00004+00034- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000008-00003+00004+00066-00029-00001+00240-00217-004635380000043+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000010-00005+00184-00175-00156+00181+00361-00357-00312+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000347+00541-00539-00450+00495+00490-00223+09582+004688370007442+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000009-00005+00001-00008+00025-00001-00004+00008+00051- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000016-00006+00009+00095-00050-00003+00269-00402-004635380000088+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000014-00009+00183-00168-00145+00178+00357-00349-00289+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000334+00535-00530-00414+00465+00487-00196+09279+004744720006530+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000013-00009+00000+00014+00036-00003-00008+00015+00073- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000029-00012+00016+00130-00079-00005+00297-00679-004635380000164+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000019-00013+00181-00158-00130+00174+00350-00336-00263+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000314+00525-00516-00373+00427+00483-00170+08844+004856920005678+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000017-00014+00003+00023+00048-00006-00014+00027+00097- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000046-00021+00028+00169-00116-00009+00323-01064-004635380000288+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000023-00019+00176-00145-00115+00167+00340-00317-00235+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000291+00510-00495-00332+00385+00476-00147+08287+005014950004914+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000022-00020+00007+00038+00066-00014-00026+00047+00128- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000072-00037+00052+00214-00161-00016+00345-01690-004956460000550+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000027-00025+00170-00128-00101+00158+00325-00293-00208+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000266+00490-00467-00293+00343+00466-00128+07647+005209510004251+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000026-00026+00013+00056+00081-00023-00041+00073+00156- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000098-00059+00082+00253-00203-00027+00364-02367-005260820000919+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000029-00029+00162-00111-00087+00148+00309-00267-00183+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000240+00466-00433-00257+00304+00453-00111+06975+005432000003684+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000028-00030+00022+00073+00095-00034-00058+00101+00181- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000123-00083+00117+00289-00241-00041+00380-03046-005549180001381+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000032-00031+00155-00096-00073+00135+00292-00241-00159+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000214+00442-00399-00224+00267+00438-00096+06314+005674500003195+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000031-00032+00029+00088+00108-00046-00074+00126+00204- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000148-00108+00152+00321-00276-00056+00394-03694-005822260001910+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000033-00033+00146-00081-00063+00125+00274-00214-00139+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000192+00415-00363-00197+00237+00421-00084+05697+005929790002806+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000032-00034+00038+00102+00118-00056-00092+00152+00223- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000170-00134+00187+00347-00306-00073+00406-04295-006080690002522+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000033-00034+00137-00069-00054+00114+00256-00190-00123+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000173+00389-00328-00174+00211+00403-00074+05140+006191370002480+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000032-00035+00046+00115+00127-00066-00109+00176+00240- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000189-00160+00220+00370-00332-00091+00416-04840-006325100003190+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000033-00033+00129-00058-00046+00105+00239-00169-00108+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000156+00364-00297-00154+00189+00384-00066+04646+006453410002210+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000032-00035+00054+00125+00135-00076-00126+00196+00254- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000206-00184+00251+00390-00355-00109+00424-05331-006556070003906+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000034-00032+00122-00050-00039+00095+00224-00151-00096+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000140+00341-00269-00137+00169+00365-00059+04212+006710780001976+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000033-00033+00061+00133+00142-00086-00141+00214+00267- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000223-00207+00279+00408-00375-00128+00432-05769-006774140004653+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000033-00028+00105-00036-00026+00076+00191-00116-00071+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000110+00291-00212-00105+00131+00320-00046+03346+007306460001533+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000032-00029+00078+00148+00155-00105-00175+00251+00293- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000254-00258+00337+00442-00416-00172+00446-06667-007266000006666+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000029-00027+00089-00024-00020+00064+00162-00088-00057+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000090+00246-00166-00084+00106+00279-00037+02698+007797120001233+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000028-00027+00095+00160+00162-00119-00205+00279+00308- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000276-00303+00384+00465-00443-00214+00456-07345-007686890008838+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000025-00024+00076-00016-00014+00053+00137-00067-00045+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000073+00210-00132-00066+00085+00243-00029+02182+008159850000980+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000024-00025+00109+00168+00167-00130-00230+00300+00320- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000293-00341+00419+00482-00464-00251+00464-07865-008041920011090+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000025-00018+00067-00013-00008+00041+00118-00054-00032+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000056+00180-00106-00050+00065+00211-00022+01750+008399010000742+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000024-00019+00117+00171+00174-00141-00248+00312+00332- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000309-00369+00443+00498-00483-00282+00470-08274-008334670013368+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000020-00017+00054-00007-00007+00034+00097-00039-00026+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000045+00150-00081-00040+00052+00182-00017+01387+008546140000583+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000019-00018+00129+00177+00174-00147-00268+00326+00337- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000318-00398+00467+00506-00494-00311+00474-08604-008567150015734+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000019-00013+00047-00006-00003+00025+00083-00031-00018+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000033+00127-00065-00029+00038+00156-00013+01096+008660020000427+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000018-00014+00135+00177+00179-00155-00281+00333+00345- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000329-00419+00482+00516-00507-00335+00479-08876-008739820018087+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000015-00012+00039-00003-00003+00022+00069-00023-00015+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000028+00107-00050-00024+00032+00135-00010+00887+008826670000350+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000014-00013+00145+00181+00178-00159-00297+00343+00348- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000335-00441+00497+00522-00514-00358+00481-09104-008851580020499+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000014-00010+00035-00002-00001+00019+00062-00020-00013+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000024+00095-00043-00020+00027+00119-00009+00773+009159290000302+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000013-00010+00150+00181+00181-00165-00308+00347+00353- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000343-00458+00508+00529-00522-00377+00484-09299-008899770022901+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000002-00001-00182-00181-00177+00179+00362-00362-00352+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000359+00542-00542-00519+00539+00487-00271+09995+002553520009050+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000005-00002+00001-00002+00012-00001+00001+00002+00025- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000003-00001+00002+00049-00014-00001+00215-00118-003809110000022+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000003-00001-00182-00181-00173+00179+00362-00362-00344+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000359+00542-00542-00500+00534+00487-00242+09979+002553520008051+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000008-00004+00002-00005+00019-00001+00002+00005+00040- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000007-00003+00005+00074-00028-00001+00244-00241-003809110000049+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000009-00001+00183-00179-00159+00180+00361-00359-00316+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000353+00540-00539-00454+00507+00486-00212+09797+003107940007079+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000012-00007+00002-00009+00029-00001+00004+00010+00058- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000014-00007+00010+00105-00050-00003+00272-00443-003809110000099+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000017-00008+00183-00169-00140+00179+00356-00348-00282+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000335+00532-00528-00403+00464+00483-00186+09355+003595170006192+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000016-00011+00001-00016+00042-00000-00007+00017+00082- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000027-00012+00018+00142-00080-00005+00300-00744-003809110000182+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000024-00017+00181-00152-00121+00175+00347-00328-00248+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000312+00518-00506-00354+00418+00476-00163+08734+004022230005421+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000023-00020+00002+00032+00059-00004-00017+00038+00112- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000049-00027+00040+00187-00123-00012+00323-01332-004162070000416+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000030-00025+00176-00133-00103+00167+00334-00302-00218+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000286+00499-00476-00312+00375+00466-00143+08047+004395720004763+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000028-00027+00006+00050+00076-00012-00029+00063+00142- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000074-00045+00069+00228-00165-00022+00343-01987-004482370000749+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000035-00031+00171-00115-00087+00157+00320-00275-00191+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000260+00478-00443-00274+00334+00453-00126+07363+004721850004193+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000033-00032+00011+00067+00092-00021-00043+00089+00168- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000099-00066+00101+00265-00205-00035+00360-02649-004772850001168+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000037-00035+00164-00098-00074+00148+00304-00247-00168+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000237+00454-00407-00242+00300+00439-00111+06717+005006450003714+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000036-00037+00018+00084+00105-00031-00059+00116+00191- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000122-00089+00137+00297-00239-00049+00375-03286-005036170001678+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000038-00039+00156-00082-00064+00139+00287-00220-00149+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000216+00429-00371-00216+00270+00422-00099+06120+005254940003306+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000036-00040+00026+00100+00115-00040-00075+00143+00210- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000143-00114+00172+00323-00269-00066+00387-03879-005274840002267+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000041-00038+00151-00071-00052+00127+00273-00198-00130+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000194+00408-00340-00190+00240+00406-00088+05573+005472360002919+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000040-00039+00031+00111+00126-00052-00089+00164+00229- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000165-00135+00203+00349-00299-00082+00399-04424-005491250002878+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000039-00041+00141-00058-00047+00119+00256-00174-00117+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000178+00383-00306-00171+00218+00388-00079+05074+005663340002621+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000038-00042+00041+00124+00132-00059-00107+00188+00242- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000181-00160+00237+00368-00321-00100+00407-04921-005687600003584+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000041-00039+00135-00050-00038+00109+00242-00156-00102+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000160+00362-00279-00151+00195+00371-00070+04619+005832130002324+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000039-00040+00047+00132+00140-00070-00120+00206+00256- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000198-00181+00264+00388-00344-00117+00416-05372-005865970004291+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000040-00039+00127-00041-00033+00101+00227-00139-00091+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000146+00340-00252-00135+00176+00353-00062+04204+005982570002080+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000038-00040+00055+00140+00145-00077-00135+00223+00267- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000212-00203+00291+00403-00362-00135+00423-05780-006028260005052+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000038-00034+00110-00027-00021+00081+00195-00104-00067+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000113+00292-00197-00101+00134+00311-00047+03326+006300110001562+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000037-00036+00071+00154+00158-00097-00166+00257+00291- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000244-00250+00345+00437-00403-00177+00439-06641-006374890007044+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000035-00031+00094-00017-00013+00065+00165-00078-00050+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000089+00248-00152-00078+00104+00271-00036+02641+006566670001196+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000033-00033+00087+00165+00165-00112-00196+00284+00307- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000268-00293+00389+00460-00432-00216+00449-07316-006655100009183+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000030-00028+00080-00009-00009+00054+00140-00057-00039+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000072+00210-00118-00061+00083+00235-00028+02114+006810050000939+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000029-00030+00102+00173+00169-00123-00221+00304+00319- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000285-00331+00423+00477-00454-00252+00457-07848-006886420011413+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000029-00022+00071-00007-00004+00042+00122-00046-00028+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000056+00182-00095-00046+00064+00205-00022+01712+007042600000722+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000028-00024+00111+00175+00175-00136-00240+00316+00330- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000303-00359+00447+00493-00474-00282+00464-08269-007080450013677+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000024-00020+00059-00003-00003+00036+00103-00034-00024+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000047+00155-00074-00038+00053+00177-00018+01402+007261290000596+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000022-00022+00123+00180+00175-00142-00260+00329+00335- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000312-00388+00469+00501-00486-00310+00469-08605-007242890016034+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000023-00015+00053-00003-00000-00028+00091-00028-00017+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000036+00136-00061-00029+00041+00155-00014+01153+007447670000462+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000021-00017+00130+00180+00179-00151-00274+00336+00342- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000323-00409+00484+00511-00499-00334+00473-08876-007373530018387+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000019-00014+00044-00000-00000+00024+00076-00020-00014+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000031+00115-00047-00024+00034+00134-00011+00937+007567880000379+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000016-00016+00140+00183+00178-00155-00289+00344+00345- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000329-00431+00498+00516-00506-00356+00476-09100-007466250020799+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000017-00011+00037-00000-00002-00018+00064-00015-00010+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000022+00096-00036-00017+00025+00114-00008+00729+007572670000273+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000015-00012+00146+00182+00180-00161-00300+00348+00350- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000337-00448+00508+00523-00515-00375+00478-09291-007509020023201+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201310201312 100010001000 18 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201310 0000000000075000005690300003000000000071233 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005680300003000000000167123 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005630300003000000000243836 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013112013110320131220131204201401201401052014032014031 S IIK 200906201406201406072014122014120820151220151209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000002200300003000000000000000 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002200300003000000000076712 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003000300003000000000153425 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000249315 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002400300003000000000326027 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002000300003000000000498630 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000747945 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001246575 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000450300003000000002243836 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201310201312 100010001000 18 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201310 0000000000075000005210300003000000000071233 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005400300003000000000167123 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005450300003000000000243836 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201310201312 100010001000 18 C VBEEM 1001020000128010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201310 0000000000075000005620300003000000000071233 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005770300003000000000167123 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005870300003000000000243836 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201310201312 100010001000 18 C VBEWZ 1001020000139010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201310 0000000000075000005560300003000000000071233 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005470300003000000000167123 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005410300003000000000243836 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201310201310022013112013120320140120140304201404201405 1 16 18 18 21 3 VXB 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VXB 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000150010101A020201B C VXB 1011020000150010101A020301B C VXB 1012020000120010101A020401B C VXB 1013020000120010101A020501B C VXB 1014020000120010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000220010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000240010401A020501B C VXB 1032020000240010401A020601B C VXB 1033020000240010501A020601B C VXB 1034020000250010401A020701B C VXB 1035020000250010401A020801B C VXB 1036020000250010401A020901B C VXB 1037020000250010501A020701B C VXB 1038020000250010501A020801B C VXB 1039020000250010501A020901B C VXB 1040020000250010601A020701B C VXB 1041020000250010601A020801B C VXB 1042020000250010601A020901B C VXB 1043020000275010701A020801B C VXB 1044020000275010701A020901B C VXB 1045020000275010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201310 0000000000075000003500300003000000000071233 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000003400300003000000000167123 01000020131120VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000071233 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000034000300003000000000167123 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000034000300003000000000243836 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000029000300003000000000339726 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000029000300003000000000416438 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000029000300003000000000490411 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000027500300003000000000569863 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027500300003000000000665753 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131020131102201312201312 1 3 VXN 100120131020131102201312201312 100010001100 C VXN 1001020003350010101A020101B C VXN 1002020004100010101A020201B C VXN 1003020004350010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201310 0000000000000000039000300003000000000071233 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000039000300003000000000167123 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000040000300003000000000243836 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201310 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXGV GVB FUT 201310 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000022750+ 81CFXGV GVB FUT 201311 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXGV GVB FUT 201311 000000000378+00567-00567-00567+00567+00511-00511+10000+000000000022700+ 81CFXGV GVB FUT 201312 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXGV GVB FUT 201312 000000000375+00563-00563-00563+00563+00506-00506+10000+000000000022500+ 81CFXVA IIK FUT 201309 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVA IIK FUT 201309 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000576037+ 81CFXVA IIK FUT 201310 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVA IIK FUT 201310 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000726087+ 81CFXVA IIK FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000897338+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000578892+ 81CFXVA IIK FUT 201401 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201401 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000777978+ 81CFXVA IIK FUT 201403 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+ 82CFXVA IIK FUT 201403 000000000133+00200-00200-00200+00200+00180-00180+10000+000000000792175+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00112-00113+10000+000000000807287+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000799323+ 81CFXVA IIK FUT 201512 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201512 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000798749+ 81CFXOV OVB FUT 201310 000000000000+00000+00174-00174-00174+00174+00348-00348-00348+ 82CFXOV OVB FUT 201310 000000000348+00521-00521-00521+00521+00469-00469+10000+000000000023700+ 81CFXOV OVB FUT 201311 000000000000+00000+00180-00180-00180+00180+00360-00360-00360+ 82CFXOV OVB FUT 201311 000000000360+00540-00540-00540+00540+00486-00486+10000+000000000024550+ 81CFXOV OVB FUT 201312 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXOV OVB FUT 201312 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000024750+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00187-00187-00187+00187+00375-00375-00375+ 82CFXVXEM VBEEM FUT 201310 000000000375+00562-00562-00562+00562+00506-00506+10000+000000000024450+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00192-00192-00192+00192+00385-00385-00385+ 82CFXVXEM VBEEM FUT 201311 000000000385+00577-00577-00577+00577+00520-00520+10000+000000000025100+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXVXEM VBEEM FUT 201312 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000025500+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00185-00185-00185+00185+00371-00371-00371+ 82CFXVXEW VBEWZ FUT 201310 000000000371+00556-00556-00556+00556+00500-00500+10000+000000000027800+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201311 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXVXEW VBEWZ FUT 201312 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000027050+ 81CFXVM VXB FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVM VXB FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000015000+ 81CFXVM VXB FUT 201311 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXVM VXB FUT 201311 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000016150+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000015000+ 81CFXVX VXB FUT 201311 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201311 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000016150+ 81CFXVX VXB FUT 201312 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201312 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000016800+ 81CFXVX VXB FUT 201401 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201401 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000017650+ 81CFXVX VXB FUT 201402 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201402 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000018300+ 81CFXVX VXB FUT 201403 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201403 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000018800+ 81CFXVX VXB FUT 201404 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201404 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000019150+ 81CFXVX VXB FUT 201405 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201405 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000019450+ 81CFXVN VXN FUT 201310 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201310 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000015700+ 81CFXVN VXN FUT 201311 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201311 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016900+ 81CFXVN VXN FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017600+