0 CFX 20130919SFC 201309191758U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000944500 T BRLBUSD$0000454483 T CADCUSD$0000974848 T CHFSUSD$0001098418 T CNYCUSD$0000163366 T COPEUSD$0000000531 T CZKKUSD$0000052529 T DKKFUSD$0000181455 T EURUUSD$0001353200 T GBPLUSD$0001603800 T HKDHUSD$0000128969 T HUFHUSD$0000004558 T JPYYUSD$0000010062 T KRWWUSD$0000000934 T MXNPUSD$0000078738 T MYRMUSD$0000317530 T NOKNUSD$0000171479 T NZDZUSD$0000837800 T PLNPUSD$0000321926 T RUBRUSD$0000031577 T SEKKUSD$0000157596 T SGDJUSD$0000802439 T THBOUSD$0000032195 T TRYTUSD$0000509995 T TWDQUSD$0000033862 T ZARZUSD$0000103209 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201310201312 100010001000 18 C GVZ 1001020000091010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20131016 0062554900075000005590300003000000180073973 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0059159700075000005580300003000000220169863 01000020131120GVZ M 00000000N0000000 B CBOGVZ OOP 20131218 0061962100075000005560300003000000250246575 01000020131218GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201310201312 100010001000 18 C OVX 1001020000082010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20131016 0050914500075000005200300003000000180073973 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0046855900075000005390300003000000220169863 01000020131120OVX M 00000000N0000000 B CBOOVX OOP 20131218 0046549300075000005410300003000000250246575 01000020131218OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201310201310022013112013120320140120140304201404201405 1 16 18 18 21 3 VIX 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VIX 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000150010101A020201B C VIX 1011020000150010101A020301B C VIX 1012020000120010101A020401B C VIX 1013020000120010101A020501B C VIX 1014020000120010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000220010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000240010401A020501B C VIX 1032020000240010401A020601B C VIX 1033020000240010501A020601B C VIX 1034020000250010401A020701B C VIX 1035020000250010401A020801B C VIX 1036020000250010401A020901B C VIX 1037020000250010501A020701B C VIX 1038020000250010501A020801B C VIX 1039020000250010501A020901B C VIX 1040020000250010601A020701B C VIX 1041020000250010601A020801B C VIX 1042020000250010601A020901B C VIX 1043020000275010701A020801B C VIX 1044020000275010701A020901B C VIX 1045020000275010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20131016 0075788200075000003500300003000000180073973 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0085989100075000003400300003000000220169863 01000020131120VIX M 00000000N0000000 B CBOBVZ OOP 20131218 0028000000075000003400300003000000250246575 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20131016 0063200400075000003500300003000000180073973 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0064845800075000003400300003000000220169863 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061239400075000003400300003000000250246575 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0060525800075000002900300003000000330342466 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0057309900075000002900300003000000370419178 01000020140219VIX M 00000000N0000000 B CBOVIX OOP 20140318 0058999300075000002900300003000000370493151 01000020140318VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201310201312 100010001000 18 C VXEEM 1001020000132010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20131016 0057817300075000005430300003000000180073973 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0051846200075000005590300003000000220169863 01000020131120VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131218 0050420200075000005700300003000000250246575 01000020131218VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201310201312 100010001000 18 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20131016 0060636400075000005430300003000000180073973 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0051458800075000005390300003000000220169863 01000020131120VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131218 0051339000075000005350300003000000250246575 01000020131218VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20131016 001500000002-00001+00186-00185-00178+00185+00371-00371-00348+ 82CBOGVZ GVZ OOPC 20131016 001500000362+00557-00557-00500+00521+00502-00221+09876+006813100007368+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP 20131016 001500000005-00000+00000+00045-00025-00000+00282-00044-005783030000005+ 81CBOGVZ GVZ OOPC 20131016 001600000004-00002+00185-00182-00170+00182+00369-00368-00330+ 82CBOGVZ GVZ OOPC 20131016 001600000350+00555-00554-00464+00490+00501-00192+09710+006813100006399+ 81CBOGVZ GVZ OOPP 20131016 001600000002-00001+00001+00002+00010-00002-00001+00002+00032- 82CBOGVZ GVZ OOPP 20131016 001600000014-00002+00002+00080-00055-00001+00312-00137-005783030000018+ 81CBOGVZ GVZ OOPC 20131016 001700000005-00003+00184-00181-00164+00180+00368-00366-00312+ 82CBOGVZ GVZ OOPC 20131016 001700000337+00553-00553-00427+00455+00501-00162+09580+006115530005415+ 81CBOGVZ GVZ OOPP 20131016 001700000004-00003+00002+00005+00020-00005-00004+00005+00056- 82CBOGVZ GVZ OOPP 20131016 001700000032-00005+00005+00127-00099-00002+00341-00344-005783030000050+ 81CBOGVZ GVZ OOPC 20131016 001800000008-00005+00182-00176-00152+00174+00364-00361-00284+ 82CBOGVZ GVZ OOPC 20131016 001800000313+00548-00547-00376+00401+00499-00134+09280+005758530004466+ 81CBOGVZ GVZ OOPP 20131016 001800000007-00005+00005+00010+00034-00012-00009+00012+00089- 82CBOGVZ GVZ OOPP 20131016 001800000060-00011+00012+00183-00157-00004+00369-00727-005783030000119+ 81CBOGVZ GVZ OOPC 20131016 001900000011-00008+00177-00167-00134+00163+00355-00350-00246+ 82CBOGVZ GVZ OOPC 20131016 001900000276+00538-00536-00315+00336+00496-00108+08715+005652880003584+ 81CBOGVZ GVZ OOPP 20131016 001900000010-00009+00010+00021+00052-00024-00019+00024+00127- 82CBOGVZ GVZ OOPP 20131016 001900000097-00023+00025+00243-00222-00008+00395-01330-005783030000253+ 81CBOGVZ GVZ OOPC 20131016 002000000014-00013+00168-00151-00113+00146+00338-00330-00203+ 82CBOGVZ GVZ OOPC 20131016 002000000232+00518-00514-00254+00270+00489-00084+07859+005721300002811+ 81CBOGVZ GVZ OOPP 20131016 002000000013-00013+00018+00035+00072-00040-00034+00042+00169- 82CBOGVZ GVZ OOPP 20131016 002000000141-00040+00044+00305-00289-00013+00419-02113-005641290000446+ 81CBOGVZ GVZ OOPC 20131016 002100000016-00017+00155-00130-00092+00125+00315-00299-00163+ 82CBOGVZ GVZ OOPC 20131016 002100000187+00488-00480-00200+00211+00478-00065+06806+005898450002170+ 81CBOGVZ GVZ OOPP 20131016 002100000016-00017+00032+00056+00094-00061-00057+00072+00210- 82CBOGVZ GVZ OOPP 20131016 002100000186-00070+00077+00360-00350-00024+00439-03170-005775550000793+ 81CBOGVZ GVZ OOPC 20131016 002200000017-00018+00139-00107-00072+00103+00286-00263-00128+ 82CBOGVZ GVZ OOPC 20131016 002200000147+00450-00436-00155+00163+00464-00050+05709+006130890001662+ 81CBOGVZ GVZ OOPP 20131016 002200000017-00019+00048+00079+00114-00083-00087+00109+00245- 82CBOGVZ GVZ OOPP 20131016 002200000226-00108+00122+00405-00397-00039+00453-04289-006073670001298+ 81CBOGVZ GVZ OOPC 20131016 002300000018-00019+00122-00086-00056+00084+00255-00224-00099+ 82CBOGVZ GVZ OOPC 20131016 002300000115+00408-00386-00119+00125+00445-00038+04689+006377160001270+ 81CBOGVZ GVZ OOPP 20131016 002300000017-00019+00064+00101+00130-00102-00118+00149+00273- 82CBOGVZ GVZ OOPP 20131016 002300000256-00152+00174+00438-00432-00058+00464-05300-006440200001935+ 81CBOGVZ GVZ OOPC 20131016 002400000017-00017+00107-00068-00042+00067+00224-00188-00076+ 82CBOGVZ GVZ OOPC 20131016 002400000088+00364-00335-00091+00095+00425-00029+03798+006607700000964+ 81CBOGVZ GVZ OOPP 20131016 002400000017-00017+00079+00118+00143-00118-00148+00185+00294- 82CBOGVZ GVZ OOPP 20131016 002400000281-00195+00225+00464-00460-00079+00473-06149-006796410002656+ 81CBOGVZ GVZ OOPC 20131016 002500000017-00015+00092-00053-00031+00052+00195-00155-00057+ 82CBOGVZ GVZ OOPC 20131016 002500000067+00322-00286-00068+00072+00402-00022+03042+006804890000724+ 81CBOGVZ GVZ OOPP 20131016 002500000016-00016+00093+00133+00153-00131-00177+00217+00311- 82CBOGVZ GVZ OOPP 20131016 002500000300-00236+00273+00485-00481-00102+00479-06861-007080250003436+ 81CBOGVZ GVZ OOPC 20131016 002600000014-00014+00077-00039-00024+00041+00166-00124-00044+ 82CBOGVZ GVZ OOPC 20131016 002600000052+00280-00240-00052+00055+00378-00017+02409+006963050000552+ 81CBOGVZ GVZ OOPP 20131016 002600000014-00015+00108+00146+00160-00142-00204+00246+00324- 82CBOGVZ GVZ OOPP 20131016 002600000316-00277+00317+00501-00498-00126+00485-07480-007246390004257+ 81CBOGVZ GVZ OOPC 20131016 002700000013-00012+00065-00030-00018+00031+00141-00099-00033+ 82CBOGVZ GVZ OOPC 20131016 002700000039+00242-00199-00039+00041+00353-00012+01885+007088440000409+ 81CBOGVZ GVZ OOPP 20131016 002700000013-00012+00120+00156+00167-00153-00229+00272+00337- 82CBOGVZ GVZ OOPP 20131016 002700000331-00314+00358+00517-00515-00150+00490-08042-007266180005086+ 81CBOGVZ GVZ OOPC 20131016 002800000012-00009+00054-00022-00013+00024+00119-00078-00024+ 82CBOGVZ GVZ OOPC 20131016 002800000029+00208-00163-00029+00030+00328-00009+01462+007199230000299+ 81CBOGVZ GVZ OOPP 20131016 002800000011-00009+00133+00165+00174-00163-00255+00295+00349- 82CBOGVZ GVZ OOPP 20131016 002800000345-00352+00398+00531-00530-00175+00494-08565-007127680005938+ 81CBOGVZ GVZ OOPC 20131016 002900000009-00008+00044-00016-00010+00018+00099-00061-00019+ 82CBOGVZ GVZ OOPC 20131016 002900000022+00177-00132-00022+00023+00303-00007+01137+007325540000227+ 81CBOGVZ GVZ OOPP 20131016 002900000008-00007+00146+00173+00178-00171-00281+00318+00358- 82CBOGVZ GVZ OOPP 20131016 002900000355-00392+00437+00542-00541-00200+00498-09044-006835660006821+ 81CBOGVZ GVZ OOPC 20131016 003000000009-00006+00038-00013-00007+00014+00084-00049-00014+ 82CBOGVZ GVZ OOPC 20131016 003000000017+00152-00108-00016+00017+00278-00005+00903+007509430000172+ 81CBOGVZ GVZ OOPP 20131016 003000000006-00004+00159+00179+00182-00178-00306+00339+00365- 82CBOGVZ GVZ OOPP 20131016 003000000364-00431+00474+00550-00550-00227+00500-09452-006411570007733+ 81CBOGVZ GVZ OOPC 20131016 003250000005-00003+00021-00005-00003+00006+00049-00023-00006+ 82CBOGVZ GVZ OOPC 20131016 003250000007+00094-00057-00007+00007+00218-00002+00417+007509430000070+ 81CBOGVZ GVZ OOPP 20131016 003250000001-00001+00182+00186+00186-00186-00356+00369+00372- 82CBOGVZ GVZ OOPP 20131016 003250000372-00516+00543+00558-00558-00299+00503-09959-005065150010153+ 81CBOGVZ GVZ OOPC 20131016 003500000003-00001+00011-00002-00001+00002+00027-00010-00002+ 82CBOGVZ GVZ OOPC 20131016 003500000003+00055-00028-00003+00003+00164-00001+00181+007509430000027+ 81CBOGVZ GVZ OOPP 20131016 003500000000+00000+00186+00187+00186-00186-00371+00373+00372- 82CBOGVZ GVZ OOPP 20131016 003500000372-00551+00558+00558-00558-00368+00503-09999-004230500012650+ 81CBOGVZ GVZ OOPC 20131016 003750000001-00001+00006-00001-00000+00001+00015-00004-00001+ 82CBOGVZ GVZ OOPC 20131016 003750000001+00031-00013-00001+00001+00119-00000+00075+007509430000010+ 81CBOGVZ GVZ OOPP 20131016 003750000000+00000+00187+00187+00186-00186-00373+00373+00372- 82CBOGVZ GVZ OOPP 20131016 003750000372-00557+00559+00558-00558-00423+00503-09999-004230500015150+ 81CBOGVZ GVZ OOPC 20131016 004000000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC 20131016 004000000000+00017-00006-00000+00000+00084-00000+00030+007509430000003+ 81CBOGVZ GVZ OOPP 20131016 004000000001+00001+00187+00187+00186-00186-00373+00373+00372- 82CBOGVZ GVZ OOPP 20131016 004000000372-00559+00559+00558-00558-00461+00503-09999-004230500017650+ 81CBOGVZ GVZ OOPC 20131120 001500000006-00003+00186-00181-00168+00184+00369-00367-00331+ 82CBOGVZ GVZ OOPC 20131120 001500000356+00553-00552-00475+00509+00500-00221+09712+005382680007358+ 81CBOGVZ GVZ OOPP 20131120 001500000004-00002+00000-00003+00014-00001-00002+00003+00034- 82CBOGVZ GVZ OOPP 20131120 001500000011-00003+00003+00072-00039-00001+00282-00188-004871430000031+ 81CBOGVZ GVZ OOPC 20131120 001600000009-00005+00185-00177-00158+00182+00366-00362-00311+ 82CBOGVZ GVZ OOPC 20131120 001600000344+00549-00547-00440+00480+00499-00192+09491+005277700006412+ 81CBOGVZ GVZ OOPP 20131120 001600000007-00004+00001+00007+00024-00003-00004+00007+00055- 82CBOGVZ GVZ OOPP 20131120 001600000023-00006+00007+00110-00070-00002+00310-00395-004871430000075+ 81CBOGVZ GVZ OOPC 20131120 001700000012-00009+00183-00169-00146+00177+00360-00353-00285+ 82CBOGVZ GVZ OOPC 20131120 001700000325+00542-00537-00398+00440+00496-00165+09137+005250870005512+ 81CBOGVZ GVZ OOPP 20131120 001700000011-00008+00003+00013+00036-00007-00009+00015+00081- 82CBOGVZ GVZ OOPP 20131120 001700000041-00013+00016+00154-00112-00005+00338-00729-004871430000157+ 81CBOGVZ GVZ OOPC 20131120 001800000016-00014+00179-00158-00131+00170+00351-00338-00256+ 82CBOGVZ GVZ OOPC 20131120 001800000300+00529-00522-00352+00392+00491-00140+08629+005287650004677+ 81CBOGVZ GVZ OOPP 20131120 001800000015-00014+00007+00026+00053-00014-00020+00031+00114- 82CBOGVZ GVZ OOPP 20131120 001800000069-00026+00033+00204-00164-00010+00362-01297-005092020000338+ 81CBOGVZ GVZ OOPC 20131120 001900000020-00019+00173-00144-00114+00160+00338-00318-00224+ 82CBOGVZ GVZ OOPC 20131120 001900000270+00512-00499-00305+00342+00483-00118+07982+005374700003929+ 81CBOGVZ GVZ OOPP 20131120 001900000019-00019+00014+00042+00071-00025-00034+00053+00147- 82CBOGVZ GVZ OOPP 20131120 001900000101-00046+00058+00252-00215-00018+00384-01990-005293150000608+ 81CBOGVZ GVZ OOPC 20131120 002000000024-00022+00165-00127-00097+00146+00322-00293-00192+ 82CBOGVZ GVZ OOPC 20131120 002000000237+00489-00469-00260+00292+00473-00098+07241+005499900003275+ 81CBOGVZ GVZ OOPP 20131120 002000000023-00023+00022+00059+00088-00039-00051+00079+00178- 82CBOGVZ GVZ OOPP 20131120 002000000134-00069+00089+00297-00264-00029+00403-02754-005480720000970+ 81CBOGVZ GVZ OOPC 20131120 002100000027-00024+00157-00111-00080+00131+00303-00266-00162+ 82CBOGVZ GVZ OOPC 20131120 002100000205+00463-00435-00218+00247+00460-00081+06465+005652350002713+ 81CBOGVZ GVZ OOPP 20131120 002100000026-00025+00030+00076+00105-00054-00069+00107+00208- 82CBOGVZ GVZ OOPP 20131120 002100000166-00096+00124+00338-00310-00042+00420-03535-005659630001416+ 81CBOGVZ GVZ OOPC 20131120 002200000027-00027+00144-00092-00068+00118+00280-00235-00139+ 82CBOGVZ GVZ OOPC 20131120 002200000177+00431-00394-00185+00210+00443-00068+05706+005822360002274+ 81CBOGVZ GVZ OOPP 20131120 002200000026-00028+00042+00095+00117-00067-00092+00138+00232- 82CBOGVZ GVZ OOPP 20131120 002200000193-00127+00165+00371-00347-00059+00433-04293-005833820001978+ 81CBOGVZ GVZ OOPC 20131120 002300000027-00028+00133-00076-00057+00104+00258-00205-00117+ 82CBOGVZ GVZ OOPC 20131120 002300000152+00399-00354-00156+00177+00425-00057+05000+006001460001905+ 81CBOGVZ GVZ OOPP 20131120 002300000026-00029+00054+00110+00128-00081-00114+00167+00253- 82CBOGVZ GVZ OOPP 20131120 002300000219-00159+00205+00400-00379-00077+00444-04998-006006230002607+ 81CBOGVZ GVZ OOPC 20131120 002400000028-00026+00124-00065-00045+00090+00238-00180-00098+ 82CBOGVZ GVZ OOPC 20131120 002400000129+00370-00317-00130+00148+00406-00048+04366+006182370001584+ 81CBOGVZ GVZ OOPP 20131120 002400000028-00027+00063+00122+00140-00095-00134+00192+00273- 82CBOGVZ GVZ OOPP 20131120 002400000242-00189+00242+00426-00408-00096+00454-05634-006178830003282+ 81CBOGVZ GVZ OOPC 20131120 002500000026-00027+00111-00052-00039+00080+00216-00154-00084+ 82CBOGVZ GVZ OOPC 20131120 002500000112+00338-00279-00112+00128+00385-00041+03807+006359070001354+ 81CBOGVZ GVZ OOPP 20131120 002500000025-00027+00076+00135+00146-00105-00157+00218+00287- 82CBOGVZ GVZ OOPP 20131120 002500000259-00221+00280+00445-00429-00117+00461-06195-006352620004051+ 81CBOGVZ GVZ OOPC 20131120 002600000027-00023+00103-00044-00030+00068+00198-00135-00070+ 82CBOGVZ GVZ OOPC 20131120 002600000094+00311-00247-00093+00107+00364-00034+03318+006526690001129+ 81CBOGVZ GVZ OOPP 20131120 002600000026-00024+00084+00143+00155-00117-00174+00238+00301- 82CBOGVZ GVZ OOPP 20131120 002600000277-00247+00311+00463-00450-00138+00468-06681-006527610004828+ 81CBOGVZ GVZ OOPC 20131120 002700000024-00023+00092-00035-00027+00061+00179-00115-00061+ 82CBOGVZ GVZ OOPC 20131120 002700000083+00282-00216-00081+00093+00343-00029+02892+006681640000975+ 81CBOGVZ GVZ OOPP 20131120 002700000023-00024+00094+00152+00158-00124-00194+00258+00310- 82CBOGVZ GVZ OOPP 20131120 002700000288-00276+00342+00475-00463-00159+00472-07098-006702830005681+ 81CBOGVZ GVZ OOPC 20131120 002800000023-00021+00084-00029-00021+00053+00163-00099-00051+ 82CBOGVZ GVZ OOPC 20131120 002800000070+00258-00190-00069+00078+00322-00025+02521+006821500000823+ 81CBOGVZ GVZ OOPP 20131120 002800000022-00022+00102+00157+00163-00132-00209+00273+00319- 82CBOGVZ GVZ OOPP 20131120 002800000299-00299+00367+00487-00477-00180+00476-07454-006876360006539+ 81CBOGVZ GVZ OOPC 20131120 002900000022-00019+00076-00024-00018+00046+00148-00085-00043+ 82CBOGVZ GVZ OOPC 20131120 002900000060+00235-00166-00058+00067+00302-00021+02196+006945070000701+ 81CBOGVZ GVZ OOPP 20131120 002900000021-00020+00109+00162+00167-00138-00223+00286+00326- 82CBOGVZ GVZ OOPP 20131120 002900000309-00321+00390+00496-00487-00200+00480-07758-007045260007424+ 81CBOGVZ GVZ OOPC 20131120 003000000020-00018+00068-00019-00015+00040+00133-00073-00038+ 82CBOGVZ GVZ OOPC 20131120 003000000052+00213-00145-00050+00058+00282-00018+01910+007052380000602+ 81CBOGVZ GVZ OOPP 20131120 003000000019-00019+00117+00167+00169-00143-00237+00298+00331- 82CBOGVZ GVZ OOPP 20131120 003000000316-00342+00411+00503-00495-00219+00482-08020-007205640008339+ 81CBOGVZ GVZ OOPC 20131120 003250000016-00014+00053-00011-00009+00028+00103-00049-00025+ 82CBOGVZ GVZ OOPC 20131120 003250000035+00167-00102-00033+00038+00237-00012+01339+007260600000398+ 81CBOGVZ GVZ OOPP 20131120 003250000016-00015+00131+00174+00175-00154-00265+00320+00343- 82CBOGVZ GVZ OOPP 20131120 003250000331-00385+00450+00519-00513-00263+00488-08546-007534910010648+ 81CBOGVZ GVZ OOPC 20131120 003500000013-00010+00041-00007-00005+00019+00079-00033-00016+ 82CBOGVZ GVZ OOPC 20131120 003500000023+00130-00072-00022+00025+00196-00008+00938+007430670000259+ 81CBOGVZ GVZ OOPP 20131120 003500000014-00011+00143+00178+00180-00164-00288+00336+00353- 82CBOGVZ GVZ OOPP 20131120 003500000345-00422+00481+00532-00528-00303+00493-08971-007674820012989+ 81CBOGVZ GVZ OOPC 20131120 003750000011-00007+00032-00004-00003+00014+00062-00023-00011+ 82CBOGVZ GVZ OOPC 20131120 003750000017+00103-00052-00015+00018+00163-00006+00685+007662500000184+ 81CBOGVZ GVZ OOPP 20131120 003750000010-00008+00156+00183+00183-00173-00313+00351+00361- 82CBOGVZ GVZ OOPP 20131120 003750000356-00460+00509+00543-00541-00342+00497-09369-007484220015356+ 81CBOGVZ GVZ OOPC 20131120 004000000010-00006+00027-00003-00002+00011+00053-00019-00009+ 82CBOGVZ GVZ OOPC 20131120 004000000014+00087-00042-00013+00015+00139-00005+00568+008103370000154+ 81CBOGVZ GVZ OOPP 20131120 004000000004-00004+00171+00186+00184-00180-00340+00364+00367- 82CBOGVZ GVZ OOPP 20131120 004000000365-00502+00537+00552-00551-00386+00500-09743-006783720017749+ 81CBOGVZ GVZ OOPC 20131218 001500000009-00003+00187-00180-00162+00183+00369-00365-00322+ 82CBOGVZ GVZ OOPC 20131218 001500000355+00552-00550-00465+00506+00499-00220+09656+004666660007321+ 81CBOGVZ GVZ OOPP 20131218 001500000009-00007+00000+00010+00026-00001-00006+00012+00054- 82CBOGVZ GVZ OOPP 20131218 001500000020-00009+00012+00100-00057-00004+00279-00478-005171130000127+ 81CBOGVZ GVZ OOPC 20131218 001600000014-00008+00186-00172-00149+00181+00364-00356-00298+ 82CBOGVZ GVZ OOPC 20131218 001600000340+00545-00540-00425+00472+00496-00193+09323+004844560006422+ 81CBOGVZ GVZ OOPP 20131218 001600000013-00011+00002+00018+00037-00004-00011+00021+00076- 82CBOGVZ GVZ OOPP 20131218 001600000033-00016+00022+00135-00088-00007+00306-00785-005171130000229+ 81CBOGVZ GVZ OOPC 20131218 001700000018-00013+00183-00161-00134+00176+00356-00341-00270+ 82CBOGVZ GVZ OOPC 20131218 001700000319+00534-00524-00382+00431+00491-00168+08857+005033910005595+ 81CBOGVZ GVZ OOPP 20131218 001700000017-00016+00004+00028+00051-00008-00018+00033+00101- 82CBOGVZ GVZ OOPP 20131218 001700000052-00026+00036+00174-00125-00011+00331-01192-005171130000380+ 81CBOGVZ GVZ OOPC 20131218 001800000023-00019+00179-00147-00118+00168+00345-00322-00241+ 82CBOGVZ GVZ OOPC 20131218 001800000294+00518-00502-00339+00388+00483-00145+08285+005229940004849+ 81CBOGVZ GVZ OOPP 20131218 001800000022-00021+00009+00043+00067-00016-00029+00054+00130- 82CBOGVZ GVZ OOPP 20131218 001800000076-00043+00061+00216-00167-00020+00353-01785-005448040000669+ 81CBOGVZ GVZ OOPC 20131218 001900000027-00023+00174-00131-00103+00159+00332-00299-00212+ 82CBOGVZ GVZ OOPC 20131218 001900000267+00499-00474-00298+00345+00473-00126+07651+005428420004195+ 81CBOGVZ GVZ OOPP 20131218 001900000027-00025+00014+00057+00083-00027-00042+00077+00158- 82CBOGVZ GVZ OOPP 20131218 001900000103-00062+00089+00256-00209-00031+00372-02411-005685130001032+ 81CBOGVZ GVZ OOPC 20131218 002000000029-00028+00165-00114-00090+00149+00315-00272-00188+ 82CBOGVZ GVZ OOPC 20131218 002000000242+00475-00440-00263+00306+00460-00109+06996+005625710003646+ 81CBOGVZ GVZ OOPP 20131218 002000000028-00030+00022+00074+00095-00036-00059+00104+00181- 82CBOGVZ GVZ OOPP 20131218 002000000127-00086+00122+00290-00246-00044+00388-03040-005889680001496+ 81CBOGVZ GVZ OOPC 20131218 002100000031-00031+00157-00098-00077+00138+00298-00246-00165+ 82CBOGVZ GVZ OOPC 20131218 002100000217+00450-00406-00230+00270+00445-00095+06355+005818690003165+ 81CBOGVZ GVZ OOPP 20131218 002100000030-00033+00030+00090+00107-00046-00076+00129+00203- 82CBOGVZ GVZ OOPP 20131218 002100000150-00110+00156+00321-00280-00059+00402-03652-006068320002021+ 81CBOGVZ GVZ OOPC 20131218 002200000034-00031+00150-00085-00065+00125+00281-00221-00143+ 82CBOGVZ GVZ OOPC 20131218 002200000193+00426-00373-00201+00237+00429-00082+05749+006004830002744+ 81CBOGVZ GVZ OOPP 20131218 002200000032-00033+00037+00101+00119-00059-00091+00152+00225- 82CBOGVZ GVZ OOPP 20131218 002200000174-00133+00187+00351-00313-00074+00415-04234-006226960002588+ 81CBOGVZ GVZ OOPC 20131218 002300000032-00034+00140-00071-00057+00116+00262-00196-00127+ 82CBOGVZ GVZ OOPC 20131218 002300000174+00398-00337-00178+00211+00411-00072+05189+006182160002412+ 81CBOGVZ GVZ OOPP 20131218 002300000031-00035+00047+00115+00126-00067-00110+00176+00241- 82CBOGVZ GVZ OOPP 20131218 002300000193-00160+00221+00374-00339-00092+00425-04779-006370860003245+ 81CBOGVZ GVZ OOPC 20131218 002400000034-00032+00133-00062-00047+00104+00247-00176-00110+ 82CBOGVZ GVZ OOPC 20131218 002400000154+00375-00307-00155+00185+00393-00063+04679+006349260002098+ 81CBOGVZ GVZ OOPP 20131218 002400000033-00033+00054+00124+00136-00079-00125+00196+00258- 82CBOGVZ GVZ OOPP 20131218 002400000213-00182+00250+00397-00366-00109+00435-05283-006504610003916+ 81CBOGVZ GVZ OOPC 20131218 002500000032-00032+00123-00051-00041+00096+00229-00155-00098+ 82CBOGVZ GVZ OOPC 20131218 002500000139+00350-00276-00138+00165+00375-00056+04217+006505270001857+ 81CBOGVZ GVZ OOPP 20131218 002500000031-00034+00063+00135+00142-00087-00142+00216+00270- 82CBOGVZ GVZ OOPP 20131218 002500000228-00207+00281+00414-00386-00127+00443-05742-006632110004660+ 81CBOGVZ GVZ OOPC 20131218 002600000032-00031+00115-00044-00035+00087+00214-00138-00086+ 82CBOGVZ GVZ OOPC 20131218 002600000124+00327-00250-00121+00146+00356-00049+03802+006649900001635+ 81CBOGVZ GVZ OOPP 20131218 002600000030-00033+00071+00143+00148-00096-00158+00234+00282- 82CBOGVZ GVZ OOPP 20131218 002600000243-00230+00307+00431-00405-00145+00450-06158-006756580005429+ 81CBOGVZ GVZ OOPC 20131218 002700000032-00029+00109-00038-00029+00077+00200-00123-00075+ 82CBOGVZ GVZ OOPC 20131218 002700000110+00306-00226-00106+00129+00338-00043+03430+006783400001431+ 81CBOGVZ GVZ OOPP 20131218 002700000031-00030+00077+00148+00155-00106-00171+00248+00294- 82CBOGVZ GVZ OOPP 20131218 002700000258-00250+00330+00447-00424-00163+00456-06530-006880580006216+ 81CBOGVZ GVZ OOPC 20131218 002800000029-00029+00100-00031-00026+00072+00185-00108-00067+ 82CBOGVZ GVZ OOPC 20131218 002800000100+00284-00202-00096+00116+00320-00038+03096+006906600001283+ 81CBOGVZ GVZ OOPP 20131218 002800000028-00031+00086+00155+00157-00111-00186+00263+00300- 82CBOGVZ GVZ OOPP 20131218 002800000268-00272+00354+00457-00436-00181+00461-06861-007005980007069+ 81CBOGVZ GVZ OOPC 20131218 002900000029-00027+00094-00027-00022+00064+00173-00096-00059+ 82CBOGVZ GVZ OOPC 20131218 002900000089+00265-00183-00084+00103+00303-00034+02796+007020880001132+ 81CBOGVZ GVZ OOPP 20131218 002900000028-00029+00092+00160+00161-00118-00198+00275+00308- 82CBOGVZ GVZ OOPP 20131218 002900000278-00291+00373+00468-00449-00198+00465-07153-007133970007922+ 81CBOGVZ GVZ OOPC 20131218 003000000029-00024+00089-00024-00017+00057+00162-00087-00051+ 82CBOGVZ GVZ OOPC 20131218 003000000078+00248-00166-00074+00090+00287-00030+02528+007128190000993+ 81CBOGVZ GVZ OOPP 20131218 003000000028-00025+00097+00162+00166-00126-00208+00283+00317- 82CBOGVZ GVZ OOPP 20131218 003000000288-00306+00389+00478-00461-00213+00469-07409-007265100008784+ 81CBOGVZ GVZ OOPC 20131218 003250000025-00021+00073-00015-00013+00046+00134-00064-00039+ 82CBOGVZ GVZ OOPC 20131218 003250000061+00208-00127-00057+00070+00248-00023+01981+007383740000760+ 81CBOGVZ GVZ OOPP 20131218 003250000023-00024+00112+00171+00170-00135-00234+00305+00327- 82CBOGVZ GVZ OOPP 20131218 003250000303-00345+00426+00493-00479-00251+00475-07919-007603890011078+ 81CBOGVZ GVZ OOPC 20131218 003500000022-00018+00062-00010-00009+00037+00114-00049-00030+ 82CBOGVZ GVZ OOPC 20131218 003500000049+00176-00100-00045+00055+00215-00018+01591+007667260000599+ 81CBOGVZ GVZ OOPP 20131218 003500000022-00020+00121+00175+00174-00144-00253+00319+00336- 82CBOGVZ GVZ OOPP 20131218 003500000316-00374+00451+00506-00494-00282+00480-08290-007938500013413+ 81CBOGVZ GVZ OOPC 20131218 003750000020-00015+00054-00007-00005+00029+00097-00039-00023+ 82CBOGVZ GVZ OOPC 20131218 003750000038+00150-00080-00034+00043+00187-00014+01278+007881640000464+ 81CBOGVZ GVZ OOPP 20131218 003750000019-00018+00130+00179+00176-00150-00270+00330+00342- 82CBOGVZ GVZ OOPP 20131218 003750000325-00400+00471+00514-00504-00310+00484-08583-008221620015795+ 81CBOGVZ GVZ OOPC 20131218 004000000016-00012+00043-00004-00004+00023+00078-00027-00017+ 82CBOGVZ GVZ OOPC 20131218 004000000029+00122-00059-00025+00032+00158-00010+00965+007881640000336+ 81CBOGVZ GVZ OOPP 20131218 004000000017-00015+00139+00181+00179-00157-00285+00339+00349- 82CBOGVZ GVZ OOPP 20131218 004000000335-00423+00489+00524-00516-00335+00488-08865-008337210018163+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00174-00174-00173+00173+00347-00347-00345+ 82CBOOVX OVX OOPC 20131016 001700000347+00521-00521-00505+00519+00468-00200+09999+002508190006650+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20131016 001700000004-00000+00000+00045-00022-00000+00269-00033-004575600000003+ 81CBOOVX OVX OOPC 20131016 001800000000-00000-00174-00174-00172+00173+00347-00347-00339+ 82CBOOVX OVX OOPC 20131016 001800000346+00521-00521-00476+00503+00468-00170+09999+002508190005650+ 81CBOOVX OVX OOPP 20131016 001800000002-00001+00000+00001+00010-00001-00001+00001+00033- 82CBOOVX OVX OOPP 20131016 001800000012-00001+00001+00083-00054-00000+00298-00120-004575600000012+ 81CBOOVX OVX OOPC 20131016 001900000001-00000-00174-00174-00169+00173+00347-00347-00321+ 82CBOOVX OVX OOPC 20131016 001900000342+00521-00521-00423+00450+00468-00140+09994+002508190004650+ 81CBOOVX OVX OOPP 20131016 001900000005-00003+00001+00004+00021-00004-00003+00004+00059- 82CBOOVX OVX OOPP 20131016 001900000031-00004+00004+00134-00104-00001+00327-00341-004575600000042+ 81CBOOVX OVX OOPC 20131016 002000000006-00003+00172-00170-00146+00167+00344-00343-00264+ 82CBOOVX OVX OOPC 20131016 002000000297+00517-00517-00335+00357+00467-00111+09606+003608930003688+ 81CBOOVX OVX OOPP 20131016 002000000008-00006+00004+00010+00038-00012-00009+00011+00096- 82CBOOVX OVX OOPP 20131016 002000000064-00010+00011+00194-00169-00003+00355-00792-004575600000108+ 81CBOOVX OVX OOPC 20131016 002100000012-00009+00165-00155-00117+00149+00330-00327-00209+ 82CBOOVX OVX OOPC 20131016 002100000241+00501-00500-00261+00278+00462-00086+08590+004298570002859+ 81CBOOVX OVX OOPP 20131016 002100000012-00011+00010+00022+00058-00025-00020+00025+00139- 82CBOOVX OVX OOPP 20131016 002100000107-00024+00025+00259-00240-00008+00381-01542-004575600000254+ 81CBOOVX OVX OOPC 20131016 002200000016-00015+00153-00132-00091+00127+00308-00297-00163+ 82CBOOVX OVX OOPC 20131016 002200000190+00473-00469-00200+00213+00453-00065+07352+004718780002175+ 81CBOOVX OVX OOPP 20131016 002200000016-00016+00021+00042+00082-00046-00040+00050+00184- 82CBOOVX OVX OOPP 20131016 002200000156-00048+00053+00320-00307-00016+00403-02657-004746240000531+ 81CBOOVX OVX OOPC 20131016 002300000019-00018+00138-00108-00069+00103+00281-00261-00123+ 82CBOOVX OVX OOPC 20131016 002300000145+00438-00428-00149+00158+00440-00048+06080+004984310001606+ 81CBOOVX OVX OOPP 20131016 002300000019-00018+00035+00065+00105-00070-00066+00086+00224- 82CBOOVX OVX OOPP 20131016 002300000202-00082+00093+00371-00362-00029+00420-03917-004970180000953+ 81CBOOVX OVX OOPC 20131016 002400000020-00019+00121-00084-00051+00081+00248-00220-00091+ 82CBOOVX OVX OOPC 20131016 002400000108+00395-00377-00110+00116+00423-00035+04869+005183050001169+ 81CBOOVX OVX OOPP 20131016 002400000019-00019+00053+00090+00122-00092-00099+00127+00255- 82CBOOVX OVX OOPP 20131016 002400000238-00126+00144+00410-00403-00046+00433-05124-005228250001531+ 81CBOOVX OVX OOPC 20131016 002500000019-00018+00103-00063-00036+00062+00215-00179-00066+ 82CBOOVX OVX OOPC 20131016 002500000079+00350-00323-00079+00083+00403-00025+03799+005375960000840+ 81CBOOVX OVX OOPP 20131016 002500000019-00018+00070+00111+00136-00110-00132+00168+00278- 82CBOOVX OVX OOPP 20131016 002500000265-00171+00199+00438-00434-00067+00442-06160-005504140002220+ 81CBOOVX OVX OOPC 20131016 002600000018-00016+00087-00046-00026+00046+00183-00142-00048+ 82CBOOVX OVX OOPC 20131016 002600000058+00304-00269-00057+00060+00380-00018+02927+005597110000608+ 81CBOOVX OVX OOPP 20131016 002600000017-00016+00086+00127+00146-00124-00163+00205+00295- 82CBOOVX OVX OOPP 20131016 002600000285-00216+00252+00459-00455-00090+00449-06993-005784350003002+ 81CBOOVX OVX OOPC 20131016 002700000015-00014+00072-00032-00019+00036+00154-00110-00037+ 82CBOOVX OVX OOPC 20131016 002700000044+00260-00219-00043+00046+00355-00014+02261+005853680000458+ 81CBOOVX OVX OOPP 20131016 002700000015-00015+00101+00140+00152-00135-00191+00235+00307- 82CBOOVX OVX OOPP 20131016 002700000299-00259+00300+00473-00470-00115+00453-07644-006058220003849+ 81CBOOVX OVX OOPC 20131016 002800000013-00012+00060-00024-00014+00028+00129-00086-00028+ 82CBOOVX OVX OOPC 20131016 002800000033+00222-00177-00033+00035+00329-00010+01763+006125940000349+ 81CBOOVX OVX OOPP 20131016 002800000013-00012+00112+00149+00158-00144-00215+00259+00317- 82CBOOVX OVX OOPP 20131016 002800000311-00295+00341+00484-00482-00140+00457-08148-006317940004729+ 81CBOOVX OVX OOPC 20131016 002900000012-00009+00050-00018-00010+00021+00109-00067-00021+ 82CBOOVX OVX OOPC 20131016 002900000025+00190-00143-00025+00026+00303-00008+01378+006367260000261+ 81CBOOVX OVX OOPP 20131016 002900000012-00010+00122+00155+00162-00150-00236+00278+00324- 82CBOOVX OVX OOPP 20131016 002900000319-00328+00375+00493-00491-00166+00459-08539-006558490005641+ 81CBOOVX OVX OOPC 20131016 003000000010-00008+00041-00012-00008+00016+00090-00050-00016+ 82CBOOVX OVX OOPC 20131016 003000000019+00159-00112-00018+00019+00277-00006+01046+006504130000195+ 81CBOOVX OVX OOPP 20131016 003000000010-00009+00131+00160+00165-00155-00253+00293+00329- 82CBOOVX OVX OOPP 20131016 003000000325-00356+00403+00499-00497-00191+00461-08844-006777740006577+ 81CBOOVX OVX OOPC 20131016 003250000006-00003+00022-00004-00002+00006+00050-00022-00005+ 82CBOOVX OVX OOPC 20131016 003250000007+00095-00055-00006+00007+00215-00002+00438+006504130000067+ 81CBOOVX OVX OOPP 20131016 003250000007-00006+00146+00167+00169-00163-00286+00318+00337- 82CBOOVX OVX OOPP 20131016 003250000335-00411+00452+00508-00508-00250+00464-09350-007244010008971+ 81CBOOVX OVX OOPC 20131016 003500000003-00001+00010-00001-00001+00002+00026-00008-00002+ 82CBOOVX OVX OOPC 20131016 003500000002+00052-00024-00002+00002+00158-00001+00167+006504130000023+ 81CBOOVX OVX OOPP 20131016 003500000004-00004+00156+00171+00171-00167-00307+00331+00341- 82CBOOVX OVX OOPP 20131016 003500000340-00447+00480+00513-00513-00300+00466-09618-007677020011418+ 81CBOOVX OVX OOPC 20131016 003750000001-00000+00005-00000-00000+00001+00013-00003-00001+ 82CBOOVX OVX OOPC 20131016 003750000001+00027-00009-00001+00001+00110-00000+00059+006504130000006+ 81CBOOVX OVX OOPP 20131016 003750000004-00002+00160+00172+00172-00169-00318+00336+00343- 82CBOOVX OVX OOPP 20131016 003750000342-00466+00493+00516-00515-00338+00467-09735-008275430013895+ 81CBOOVX OVX OOPC 20131016 004000000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20131016 004000000000+00013-00003-00000+00000+00073-00000+00019+006504130000002+ 81CBOOVX OVX OOPP 20131016 004000000002-00001+00166+00173+00173-00171-00330+00342+00345- 82CBOOVX OVX OOPP 20131016 004000000344-00487+00506+00518-00518-00373+00468-09868-008275430016369+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00180-00180-00177+00179+00360-00360-00350+ 82CBOOVX OVX OOPC 20131120 001700000358+00540-00540-00510+00534+00485-00225+09996+002672050007500+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00000-00001+00009-00000+00001+00001+00024- 82CBOOVX OVX OOPP 20131120 001700000004-00001+00001+00055-00022-00000+00260-00087-003868340000012+ 81CBOOVX OVX OOPC 20131120 001800000003-00000-00181-00180-00170+00179+00360-00359-00331+ 82CBOOVX OVX OOPC 20131120 001800000354+00539-00539-00470+00510+00485-00195+09937+003080260006505+ 81CBOOVX OVX OOPP 20131120 001800000006-00002+00000-00003+00017-00000-00002+00003+00042- 82CBOOVX OVX OOPP 20131120 001800000012-00003+00003+00089-00046-00001+00289-00219-003868340000032+ 81CBOOVX OVX OOPC 20131120 001900000008-00003+00181-00176-00155+00178+00357-00356-00301+ 82CBOOVX OVX OOPC 20131120 001900000340+00536-00535-00418+00464+00484-00166+09694+003429120005542+ 81CBOOVX OVX OOPP 20131120 001900000009-00006+00000+00007+00029-00002-00005+00008+00066- 82CBOOVX OVX OOPP 20131120 001900000026-00007+00008+00131-00084-00002+00317-00468-003868340000080+ 81CBOOVX OVX OOPC 20131120 002000000014-00008+00179-00167-00136+00173+00351-00346-00264+ 82CBOOVX OVX OOPC 20131120 002000000312+00528-00525-00361+00407+00481-00139+09192+003729090004646+ 81CBOOVX OVX OOPP 20131120 002000000014-00010+00003+00015+00044-00006-00010+00017+00096- 82CBOOVX OVX OOPP 20131120 002000000048-00014+00017+00179-00133-00005+00345-00877-003868340000171+ 81CBOOVX OVX OOPC 20131120 002100000020-00016+00174-00151-00116+00164+00339-00327-00226+ 82CBOOVX OVX OOPC 20131120 002100000278+00511-00505-00306+00347+00475-00116+08466+003989470003852+ 81CBOOVX OVX OOPP 20131120 002100000019-00017+00007+00029+00063-00015-00021+00034+00132- 82CBOOVX OVX OOPP 20131120 002100000081-00029+00035+00233-00191-00011+00369-01536-003995380000354+ 81CBOOVX OVX OOPC 20131120 002200000024-00022+00166-00132-00096+00150+00323-00300-00190+ 82CBOOVX OVX OOPC 20131120 002200000241+00489-00476-00255+00291+00465-00095+07605+004218420003163+ 81CBOOVX OVX OOPP 20131120 002200000023-00023+00014+00048+00082-00028-00037+00059+00168- 82CBOOVX OVX OOPP 20131120 002200000118-00050+00063+00283-00248-00019+00390-02373-004165660000647+ 81CBOOVX OVX OOPC 20131120 002300000028-00027+00156-00110-00078+00134+00302-00268-00158+ 82CBOOVX OVX OOPC 20131120 002300000205+00461-00438-00211+00241+00453-00078+06699+004422950002584+ 81CBOOVX OVX OOPP 20131120 002300000027-00028+00024+00070+00100-00044-00057+00091+00201- 82CBOOVX OVX OOPP 20131120 002300000154-00078+00100+00328-00298-00032+00408-03287-004362560001062+ 81CBOOVX OVX OOPC 20131120 002400000029-00030+00145-00090-00063+00118+00279-00235-00130+ 82CBOOVX OVX OOPC 20131120 002400000172+00429-00396-00173+00199+00437-00063+05814+004608930002104+ 81CBOOVX OVX OOPP 20131120 002400000028-00031+00036+00090+00116-00061-00081+00125+00228- 82CBOOVX OVX OOPP 20131120 002400000187-00110+00143+00365-00340-00048+00422-04185-004571640001589+ 81CBOOVX OVX OOPC 20131120 002500000030-00030+00133-00073-00050+00101+00256-00202-00106+ 82CBOOVX OVX OOPC 20131120 002500000143+00396-00352-00141+00162+00420-00051+04991+004781070001705+ 81CBOOVX OVX OOPP 20131120 002500000029-00031+00047+00108+00129-00077-00104+00158+00252- 82CBOOVX OVX OOPP 20131120 002500000215-00144+00188+00397-00376-00066+00434-05008-004780710002204+ 81CBOOVX OVX OOPC 20131120 002600000030-00029+00122-00058-00039+00086+00233-00172-00086+ 82CBOOVX OVX OOPC 20131120 002600000118+00362-00309-00115+00132+00400-00041+04254+004942950001382+ 81CBOOVX OVX OOPP 20131120 002600000029-00030+00059+00123+00140-00092-00127+00189+00272- 82CBOOVX OVX OOPP 20131120 002600000239-00178+00232+00422-00404-00086+00443-05734-004979770002897+ 81CBOOVX OVX OOPC 20131120 002700000028-00028+00109-00044-00031+00074+00209-00143-00071+ 82CBOOVX OVX OOPC 20131120 002700000099+00328-00266-00095+00110+00378-00034+03610+005096990001137+ 81CBOOVX OVX OOPP 20131120 002700000027-00029+00072+00136+00147-00104-00151+00217+00286- 82CBOOVX OVX OOPP 20131120 002700000258-00212+00274+00441-00426-00108+00450-06363-005161060003661+ 81CBOOVX OVX OOPC 20131120 002800000028-00025+00099-00035-00023+00061+00189-00121-00057+ 82CBOOVX OVX OOPC 20131120 002800000081+00298-00230-00077+00088+00357-00027+03057+005244470000915+ 81CBOOVX OVX OOPP 20131120 002800000028-00026+00081+00145+00155-00116-00170+00239+00301- 82CBOOVX OVX OOPP 20131120 002800000276-00241+00309+00460-00447-00129+00457-06906-005319020004439+ 81CBOOVX OVX OOPC 20131120 002900000025-00024+00087-00026-00019+00053+00168-00099-00048+ 82CBOOVX OVX OOPC 20131120 002900000068+00267-00195-00064+00074+00334-00023+02588+005385530000766+ 81CBOOVX OVX OOPP 20131120 002900000024-00025+00093+00154+00159-00124-00191+00261+00309- 82CBOOVX OVX OOPP 20131120 002900000289-00272+00344+00472-00462-00152+00461-07378-005450330005286+ 81CBOOVX OVX OOPC 20131120 003000000025-00020+00079-00021-00014+00044+00152-00083-00038+ 82CBOOVX OVX OOPC 20131120 003000000055+00241-00168-00052+00060+00312-00018+02191+005519140000617+ 81CBOOVX OVX OOPP 20131120 003000000024-00021+00101+00159+00165-00135-00208+00276+00320- 82CBOOVX OVX OOPP 20131120 003000000302-00298+00371+00486-00477-00174+00466-07789-005553860006125+ 81CBOOVX OVX OOPC 20131120 003250000020-00015+00059-00011-00007+00028+00113-00052-00023+ 82CBOOVX OVX OOPC 20131120 003250000035+00183-00111-00032+00037+00258-00011+01445+005803620000382+ 81CBOOVX OVX OOPP 20131120 003250000018-00015+00123+00171+00172-00151-00250+00310+00336- 82CBOOVX OVX OOPP 20131120 003250000325-00360+00432+00507-00502-00228+00474-08605-005703900008361+ 81CBOOVX OVX OOPC 20131120 003500000015-00010+00043-00005-00003+00017+00082-00031-00013+ 82CBOOVX OVX OOPC 20131120 003500000021+00135-00071-00019+00022+00210-00007+00921+005959830000224+ 81CBOOVX OVX OOPP 20131120 003500000013-00010+00141+00177+00176-00163-00282+00332+00346- 82CBOOVX OVX OOPP 20131120 003500000340-00411+00474+00521-00518-00278+00479-09160-005771210010696+ 81CBOOVX OVX OOPC 20131120 003750000011-00006+00029-00002-00001+00010+00057-00017-00007+ 82CBOOVX OVX OOPC 20131120 003750000011+00095-00042-00010+00012+00165-00004+00538+005959830000117+ 81CBOOVX OVX OOPP 20131120 003750000009-00007+00152+00179+00178-00169-00305+00344+00351- 82CBOOVX OVX OOPP 20131120 003750000347-00446+00499+00528-00527-00321+00481-09474-005920340013111+ 81CBOOVX OVX OOPC 20131120 004000000007-00004+00019-00001-00000-00005+00038-00009-00004+ 82CBOOVX OVX OOPC 20131120 004000000006+00065-00024-00005+00006+00127-00002+00306+005959830000061+ 81CBOOVX OVX OOPP 20131120 004000000007-00006+00158+00180+00178-00170-00315+00348+00352- 82CBOOVX OVX OOPP 20131120 004000000349-00464+00509+00529-00528-00351+00482-09576-006402460015596+ 81CBOOVX OVX OOPC 20131218 001700000003-00001-00182-00181-00174+00179+00362-00362-00345+ 82CBOOVX OVX OOPC 20131218 001700000359+00542-00542-00500+00533+00487-00228+09983+002589370007600+ 81CBOOVX OVX OOPP 20131218 001700000007-00004+00001-00005+00019-00001+00002+00005+00041- 82CBOOVX OVX OOPP 20131218 001700000009-00004+00005+00078-00034-00002+00257-00260-004048910000053+ 81CBOOVX OVX OOPC 20131218 001800000007-00000+00183-00180-00164+00180+00361-00360-00321+ 82CBOOVX OVX OOPC 20131218 001800000354+00541-00541-00457+00507+00487-00198+09863+002955400006616+ 81CBOOVX OVX OOPP 20131218 001800000011-00007+00001-00010+00029-00000+00005+00011+00061- 82CBOOVX OVX OOPP 20131218 001800000018-00008+00011+00112-00060-00003+00285-00487-004048910000110+ 81CBOOVX OVX OOPC 20131218 001900000013-00006+00183-00173-00146+00179+00358-00353-00288+ 82CBOOVX OVX OOPC 20131218 001900000337+00535-00533-00405+00461+00485-00171+09502+003332610005689+ 81CBOOVX OVX OOPP 20131218 001900000016-00012+00000+00018+00042-00002-00010+00020+00085- 82CBOOVX OVX OOPP 20131218 001900000033-00015+00020+00151-00094-00006+00313-00825-004048910000205+ 81CBOOVX OVX OOPC 20131218 002000000020-00013+00181-00160-00126+00174+00350-00338-00252+ 82CBOOVX OVX OOPC 20131218 002000000310+00524-00518-00351+00408+00480-00146+08912+003659520004852+ 81CBOOVX OVX OOPP 20131218 002000000021-00017+00003+00028+00057-00007-00016+00033+00113- 82CBOOVX OVX OOPP 20131218 002000000054-00025+00034+00193-00137-00011+00338-01285-004048910000351+ 81CBOOVX OVX OOPC 20131218 002100000027-00021+00177-00142-00106+00165+00338-00315-00217+ 82CBOOVX OVX OOPC 20131218 002100000279+00506-00492-00302+00355+00472-00124+08183+003943400004117+ 81CBOOVX OVX OOPP 20131218 002100000026-00023+00006+00042+00074-00014-00026+00050+00143- 82CBOOVX OVX OOPP 20131218 002100000081-00038+00054+00238-00184-00017+00362-01865-004048910000558+ 81CBOOVX OVX OOPC 20131218 002200000032-00027+00170-00122-00088+00153+00322-00287-00185+ 82CBOOVX OVX OOPC 20131218 002200000247+00484-00459-00258+00307+00461-00105+07401+004190910003492+ 81CBOOVX OVX OOPP 20131218 002200000031-00028+00012+00059+00091-00026-00040+00075+00174- 82CBOOVX OVX OOPP 20131218 002200000112-00058+00083+00282-00233-00026+00382-02589-004165580000884+ 81CBOOVX OVX OOPC 20131218 002300000034-00032+00161-00102-00073+00141+00303-00255-00159+ 82CBOOVX OVX OOPC 20131218 002300000218+00457-00420-00221+00265+00447-00089+06625+004408130002971+ 81CBOOVX OVX OOPP 20131218 002300000033-00034+00021+00079+00106-00038-00059+00106+00201- 82CBOOVX OVX OOPP 20131218 002300000141-00085+00120+00319-00276-00040+00398-03361-004335070001341+ 81CBOOVX OVX OOPC 20131218 002400000035-00036+00151-00083-00061+00128+00283-00224-00136+ 82CBOOVX OVX OOPC 20131218 002400000192+00428-00380-00190+00229+00430-00076+05890+004600540002532+ 81CBOOVX OVX OOPP 20131218 002400000034-00037+00031+00098+00118-00051-00079+00138+00224- 82CBOOVX OVX OOPP 20131218 002400000168-00114+00161+00351-00313-00056+00412-04109-004524760001896+ 81CBOOVX OVX OOPC 20131218 002500000037-00036+00142-00069-00049+00114+00265-00196-00115+ 82CBOOVX OVX OOPC 20131218 002500000166+00401-00341-00161+00195+00413-00064+05211+004773030002144+ 81CBOOVX OVX OOPP 20131218 002500000036-00037+00039+00113+00130-00065-00098+00166+00245- 82CBOOVX OVX OOPP 20131218 002500000194-00141+00201+00380-00346-00074+00423-04796-004721380002518+ 81CBOOVX OVX OOPC 20131218 002600000036-00036+00132-00055-00040+00102+00245-00169-00098+ 82CBOOVX OVX OOPC 20131218 002600000145+00372-00303-00138+00168+00394-00055+04597+004929880001833+ 81CBOOVX OVX OOPP 20131218 002600000035-00038+00050+00127+00139-00077-00118+00193+00261- 82CBOOVX OVX OOPP 20131218 002600000215-00171+00240+00402-00372-00094+00432-05407-004913910003224+ 81CBOOVX OVX OOPC 20131218 002700000036-00035+00123-00044-00033+00091+00226-00146-00083+ 82CBOOVX OVX OOPC 20131218 002700000126+00345-00268-00118+00145+00374-00047+04047+005074800001563+ 81CBOOVX OVX OOPP 20131218 002700000035-00036+00059+00138+00146-00088-00136+00216+00276- 82CBOOVX OVX OOPP 20131218 002700000233-00198+00275+00421-00394-00114+00439-05945-005093550003970+ 81CBOOVX OVX OOPC 20131218 002800000035-00034+00113-00035-00027+00081+00208-00125-00072+ 82CBOOVX OVX OOPC 20131218 002800000110+00318-00236-00102+00125+00354-00040+03562+005210880001342+ 81CBOOVX OVX OOPP 20131218 002800000033-00035+00069+00147+00152-00097-00154+00237+00287- 82CBOOVX OVX OOPP 20131218 002800000248-00225+00307+00437-00413-00134+00446-06418-005253760004760+ 81CBOOVX OVX OOPC 20131218 002900000034-00031+00105-00029-00021+00071+00192-00108-00060+ 82CBOOVX OVX OOPC 20131218 002900000095+00294-00208-00086+00107+00334-00034+03136+005340650001145+ 81CBOOVX OVX OOPP 20131218 002900000033-00032+00076+00153+00158-00108-00170+00254+00298- 82CBOOVX OVX OOPP 20131218 002900000263-00248+00334+00452-00431-00154+00452-06839-005390230005563+ 81CBOOVX OVX OOPC 20131218 003000000031-00030+00095-00021-00018+00064+00175-00092-00053+ 82CBOOVX OVX OOPC 20131218 003000000084+00269-00181-00076+00094+00314-00030+02765+005466010001001+ 81CBOOVX OVX OOPP 20131218 003000000030-00031+00086+00160+00161-00115-00187+00270+00306- 82CBOOVX OVX OOPP 20131218 003000000275-00273+00361+00463-00444-00174+00456-07216-005500860006412+ 81CBOOVX OVX OOPC 20131218 003250000027-00024+00078-00012-00010+00047+00142-00063-00037+ 82CBOOVX OVX OOPC 20131218 003250000061+00219-00131-00053+00067+00267-00021+02040+005767360000709+ 81CBOOVX OVX OOPP 20131218 003250000025-00026+00106+00171+00169-00133-00223+00301+00324- 82CBOOVX OVX OOPP 20131218 003250000301-00326+00414+00488-00475-00221+00466-08012-005671030008573+ 81CBOOVX OVX OOPC 20131218 003500000024-00019+00064-00007-00005+00035+00116-00045-00025+ 82CBOOVX OVX OOPC 20131218 003500000044+00180-00097-00038+00048+00226-00015+01536+006052220000510+ 81CBOOVX OVX OOPP 20131218 003500000021-00019+00122+00177+00174-00147-00254+00323+00337- 82CBOOVX OVX OOPP 20131218 003500000321-00372+00455+00506-00498-00265+00474-08621-005750580010829+ 81CBOOVX OVX OOPC 20131218 003750000020-00014+00050-00003-00002+00024+00090-00029-00016+ 82CBOOVX OVX OOPC 20131218 003750000029+00141-00066-00024+00031+00187-00010+01063+006068500000324+ 81CBOOVX OVX OOPP 20131218 003750000017-00014+00135+00180+00178-00157-00277+00336+00345- 82CBOOVX OVX OOPP 20131218 003750000333-00407+00481+00518-00512-00303+00478-09019-005890610013179+ 81CBOOVX OVX OOPC 20131218 004000000015-00010+00037-00000-00000+00016+00068-00018-00010+ 82CBOOVX OVX OOPC 20131218 004000000019+00108-00043-00016+00020+00152-00006+00720+006068500000209+ 81CBOOVX OVX OOPP 20131218 004000000014-00014+00142+00181+00177-00160-00289+00342+00347- 82CBOOVX OVX OOPP 20131218 004000000336-00428+00494+00520-00515-00331+00479-09173-006329570015650+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00004-00007-00010+00007+00008-00010-00021+ 82CBOBVZ VIX OOPC 20131016 001000000019+00010-00012-00052+00055+00004-00026+00599+007578810000862+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00004+00007+00010-00007-00008+00010+00021- 82CBOBVZ VIX OOPP 20131016 001000000019-00010+00012+00052-00055-00004+00026-00599-007578810000138+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00006-00010-00012+00009+00012-00015-00038+ 82CBOBVZ VIX OOPC 20131016 001100000044+00016-00018-00056+00057+00007-00023+00794+007578810000774+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00006+00010+00012-00009-00012+00015+00038- 82CBOBVZ VIX OOPP 20131016 001100000044-00016+00018+00056-00057-00007+00023-00794-007578810000226+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00008-00011-00022+00032+00015-00019-00043+ 82CBOBVZ VIX OOPC 20131016 001200000045+00021-00024-00053+00056+00010-00020+00911+007578810000676+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00008+00011+00022-00032-00015+00019+00043- 82CBOBVZ VIX OOPP 20131016 001200000045-00021+00024+00053-00056-00010+00020-00911-007578810000324+ 81CBOBVZ VIX OOPC 20131016 001300000005+00003-00012-00014-00029+00030+00020-00023-00039+ 82CBOBVZ VIX OOPC 20131016 001300000041+00027-00031-00046+00049+00013-00017+03918+007578810000554+ 81CBOBVZ VIX OOPP 20131016 001300000005-00003+00012+00014+00029-00030-00020+00023+00039- 82CBOBVZ VIX OOPP 20131016 001300000041-00027+00031+00046-00049-00013+00017-03918-007578810000446+ 81CBOBVZ VIX OOPC 20131016 001400000001-00000+00026-00031-00009+00011+00039-00042-00017+ 82CBOBVZ VIX OOPC 20131016 001400000019+00047-00050-00023+00025+00021-00008+00874+007578810000282+ 81CBOBVZ VIX OOPP 20131016 001400000001+00000-00026+00031+00009-00011-00039+00042+00017- 82CBOBVZ VIX OOPP 20131016 001400000019-00047+00050+00023-00025-00021+00008-00874-007578810000718+ 81CBOBVZ VIX OOPC 20131016 001500000001-00001+00011-00009-00007+00009+00036-00040-00013+ 82CBOBVZ VIX OOPC 20131016 001500000015+00047-00050-00017+00019+00023-00006+00763+007578810000208+ 81CBOBVZ VIX OOPP 20131016 001500000001+00001-00011+00009+00007-00009-00036+00040+00013- 82CBOBVZ VIX OOPP 20131016 001500000015-00047+00050+00017-00019-00023+00006-00763-007578810000792+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00009-00007-00005+00008+00020-00017-00010+ 82CBOBVZ VIX OOPC 20131016 001600000012+00044-00047-00013+00014+00024-00004+00629+007578810000148+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00009+00007+00005-00008-00020+00017+00010- 82CBOBVZ VIX OOPP 20131016 001600000012-00044+00047+00013-00014-00024+00004-00629-007578810000851+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00007-00006-00004+00006+00015-00014-00007+ 82CBOBVZ VIX OOPC 20131016 001700000009+00028-00023-00009+00010+00024-00003+00496+007578810000103+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00007+00006+00004-00006-00015+00014+00007- 82CBOBVZ VIX OOPP 20131016 001700000009-00028+00023+00009-00010-00024+00003-00496-007578810000896+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00006-00004-00003+00004+00013-00011-00005+ 82CBOBVZ VIX OOPC 20131016 001800000006+00020-00019-00006+00007+00024-00002+00376+007578810000071+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00006+00004+00003-00004-00013+00011+00005- 82CBOBVZ VIX OOPP 20131016 001800000006-00020+00019+00006-00007-00024+00002-00376-007578810000929+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131016 001900000004+00017-00015-00004+00005+00023-00001+00277+007578810000047+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20131016 001900000004-00017+00015+00004-00005-00023+00001-00277-007578810000952+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20131016 002000000003+00014-00012-00003+00003+00022-00001+00199+007578810000031+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20131016 002000000003-00014+00012+00003-00003-00022+00001-00199-007578810000968+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002100000002+00011-00009-00002+00002+00021-00001+00140+007578810000021+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131016 002100000002-00011+00009+00002-00002-00021+00001-00140-007578810000979+ 81CBOBVZ VIX OOPC 20131016 002200000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002200000001+00009-00006-00001+00001+00019-00000+00097+007578810000013+ 81CBOBVZ VIX OOPP 20131016 002200000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002200000001-00009+00006+00001-00001-00019+00000-00097-007578810000986+ 81CBOBVZ VIX OOPC 20131016 002300000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002300000001+00007-00005-00001+00001+00018-00000+00066+007578810000009+ 81CBOBVZ VIX OOPP 20131016 002300000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002300000001-00007+00005+00001-00001-00018+00000-00066-007578810000991+ 81CBOBVZ VIX OOPC 20131016 002400000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002400000001+00005-00003-00001+00001+00011-00000+00045+007578810000006+ 81CBOBVZ VIX OOPP 20131016 002400000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20131016 002400000001-00005+00003+00001-00001-00011+00000-00045-007578810000994+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002500000000+00004-00002-00000+00000+00009-00000+00030+007578810000004+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002500000000-00004+00002+00000-00000-00009+00000-00030-007578810000996+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002600000000+00003-00002-00000+00000+00007-00000+00020+007578810000002+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002600000000-00003+00002+00000-00000-00007+00000-00020-007578810000998+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002700000000+00002-00001-00000+00000+00006-00000+00013+007578810000001+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002700000000-00002+00001+00000-00000-00006+00000-00013-007578810000998+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00002-00001-00000+00000+00005-00000+00008+007578810000001+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00002+00001+00000-00000-00005+00000-00008-007578810000999+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00001-00001-00000+00000+00004-00000+00005+007578810000001+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00001+00001+00000-00000-00004+00000-00005-007578810000999+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00001-00000-00000+00000+00003-00000+00003+007578810000000+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00001+00000+00000-00000-00003+00000-00003-007578810001000+ 81CBOBVZ VIX OOPC 20131120 001000000003+00003-00004-00010-00011+00007+00010-00016-00021+ 82CBOBVZ VIX OOPC 20131120 001000000018+00014-00019-00033+00032+00008-00022+00714+008598900000725+ 81CBOBVZ VIX OOPP 20131120 001000000003-00003+00004+00010+00011-00007-00010+00016+00021- 82CBOBVZ VIX OOPP 20131120 001000000018-00014+00019+00033-00032-00008+00022-00714-008598900000275+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00006-00011-00011+00008+00012-00018-00022+ 82CBOBVZ VIX OOPC 20131120 001100000020+00018-00024-00032+00033+00010-00019+00809+008598900000629+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00006+00011+00011-00008-00012+00018+00022- 82CBOBVZ VIX OOPP 20131120 001100000020-00018+00024+00032-00033-00010+00019-00809-008598900000371+ 81CBOBVZ VIX OOPC 20131120 001200000001+00002-00007-00011-00011+00009+00014-00020-00020+ 82CBOBVZ VIX OOPC 20131120 001200000021+00021-00026-00030+00032+00013-00016+00852+008598900000533+ 81CBOBVZ VIX OOPP 20131120 001200000001-00002+00007+00011+00011-00009-00014+00020+00020- 82CBOBVZ VIX OOPP 20131120 001200000021-00021+00026+00030-00032-00013+00016-00852-008598900000466+ 81CBOBVZ VIX OOPC 20131120 001300000001+00001-00008-00011-00010+00010+00016-00020-00019+ 82CBOBVZ VIX OOPC 20131120 001300000020+00022-00028-00027+00030+00015-00013+00846+008598900000444+ 81CBOBVZ VIX OOPP 20131120 001300000001-00001+00008+00011+00010-00010-00016+00020+00019- 82CBOBVZ VIX OOPP 20131120 001300000020-00022+00028+00027-00030-00015+00013-00846-008598900000556+ 81CBOBVZ VIX OOPC 20131120 001400000000+00000+00008-00010-00008+00010+00016-00019-00016+ 82CBOBVZ VIX OOPC 20131120 001400000019+00023-00028-00023+00026+00016-00011+00804+008598900000363+ 81CBOBVZ VIX OOPP 20131120 001400000000-00000-00008+00010+00008-00010-00016+00019+00016- 82CBOBVZ VIX OOPP 20131120 001400000019-00023+00028+00023-00026-00016+00011-00804-008598900000637+ 81CBOBVZ VIX OOPC 20131120 001500000000-00001+00008-00009-00007+00009+00016-00018-00014+ 82CBOBVZ VIX OOPC 20131120 001500000017+00023-00026-00020+00022+00017-00009+00736+008598900000293+ 81CBOBVZ VIX OOPP 20131120 001500000000+00001-00008+00009+00007-00009-00016+00018+00014- 82CBOBVZ VIX OOPP 20131120 001500000017-00023+00026+00020-00022-00017+00009-00736-008598900000707+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00008-00007-00006+00008+00015-00016-00012+ 82CBOBVZ VIX OOPC 20131120 001600000014+00023-00024-00016+00019+00017-00007+00656+008598900000233+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00008+00007+00006-00008-00015+00016+00012- 82CBOBVZ VIX OOPP 20131120 001600000014-00023+00024+00016-00019-00017+00007-00656-008598900000766+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00008-00006-00005+00008+00014-00014-00010+ 82CBOBVZ VIX OOPC 20131120 001700000012+00021-00022-00013+00015+00017-00006+00571+008598900000184+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00008+00006+00005-00008-00014+00014+00010- 82CBOBVZ VIX OOPP 20131120 001700000012-00021+00022+00013-00015-00017+00006-00571-008598900000815+ 81CBOBVZ VIX OOPC 20131120 001800000001-00002+00007-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20131120 001800000010+00020-00019-00011+00012+00017-00004+00487+008598900000145+ 81CBOBVZ VIX OOPP 20131120 001800000001+00002-00007+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20131120 001800000010-00020+00019+00011-00012-00017+00004-00487-008598900000855+ 81CBOBVZ VIX OOPC 20131120 001900000001-00002+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20131120 001900000008+00018-00017-00009+00010+00016-00003+00410+008598900000113+ 81CBOBVZ VIX OOPP 20131120 001900000001+00002-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20131120 001900000008-00018+00017+00009-00010-00016+00003-00410-008598900000887+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131120 002000000007+00016-00014-00007+00008+00015-00003+00340+008598900000087+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131120 002000000007-00016+00014+00007-00008-00015+00003-00340-008598900000912+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20131120 002100000005+00014-00012-00005+00006+00014-00002+00279+008598900000067+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20131120 002100000005-00014+00012+00005-00006-00014+00002-00279-008598900000932+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002200000004+00012-00010-00004+00005+00013-00002+00227+008598900000052+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131120 002200000004-00012+00010+00004-00005-00013+00002-00227-008598900000948+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002300000003+00011-00008-00003+00004+00012-00001+00184+008598900000040+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002300000003-00011+00008+00003-00004-00012+00001-00184-008598900000960+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002400000003+00009-00006-00002+00003+00011-00001+00148+008598900000031+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131120 002400000003-00009+00006+00002-00003-00011+00001-00148-008598900000969+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00003-00001-00001+00002+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131120 002500000002+00008-00005-00002+00002+00010-00001+00118+008598900000023+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00003+00001+00001-00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20131120 002500000002-00008+00005+00002-00002-00010+00001-00118-008598900000976+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002600000002+00007-00004-00001+00002+00009-00001+00094+008598900000018+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002600000002-00007+00004+00001-00002-00009+00001-00094-008598900000982+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002700000001+00006-00003-00001+00001+00008-00000+00075+008598900000014+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002700000001-00006+00003+00001-00001-00008+00000-00075-008598900000986+ 81CBOBVZ VIX OOPC 20131120 002800000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00005-00003-00001+00001+00007-00000+00059+008598900000011+ 81CBOBVZ VIX OOPP 20131120 002800000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00005+00003+00001-00001-00007+00000-00059-008598900000989+ 81CBOBVZ VIX OOPC 20131120 002900000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131120 002900000001+00004-00002-00001+00001+00006-00000+00047+008598900000008+ 81CBOBVZ VIX OOPP 20131120 002900000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131120 002900000001-00004+00002+00001-00001-00006+00000-00047-008598900000992+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 003000000001+00004-00002-00001+00001+00005-00000+00037+008598900000006+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 003000000001-00004+00002+00001-00001-00005+00000-00037-008598900000993+ 81CBOBVZ VIX OOPC 20131218 001000000004+00002-00000-00003-00014+00001+00002-00003-00032+ 82CBOBVZ VIX OOPC 20131218 001000000018+00003-00003-00056+00058+00001-00029+00351+002800000000971+ 81CBOBVZ VIX OOPP 20131218 001000000004-00002+00000+00003+00014-00001-00002+00003+00032- 82CBOBVZ VIX OOPP 20131218 001000000018-00003+00003+00056-00058-00001+00029-00351-002800000000028+ 81CBOBVZ VIX OOPC 20131218 001100000007+00007-00003-00010-00023+00009+00008-00011-00044+ 82CBOBVZ VIX OOPC 20131218 001100000045+00010-00011-00067+00078+00003-00027+01029+002800000000889+ 81CBOBVZ VIX OOPP 20131218 001100000007-00007+00003+00010+00023-00009-00008+00011+00044- 82CBOBVZ VIX OOPP 20131218 001100000045-00010+00011+00067-00078-00003+00027-01029-002800000000110+ 81CBOBVZ VIX OOPC 20131218 001200000006+00008-00009-00023-00025+00023+00018-00027-00046+ 82CBOBVZ VIX OOPC 20131218 001200000057+00023-00027-00062+00071+00008-00022+01821+002800000000725+ 81CBOBVZ VIX OOPP 20131218 001200000006-00008+00009+00023+00025-00023-00018+00027+00046- 82CBOBVZ VIX OOPP 20131218 001200000057-00023+00027+00062-00071-00008+00022-01821-002800000000275+ 81CBOBVZ VIX OOPC 20131218 001300000002+00002-00017-00030-00021+00030+00030-00044-00037+ 82CBOBVZ VIX OOPC 20131218 001300000047+00039-00048-00047+00051+00015-00015+02178+002800000000509+ 81CBOBVZ VIX OOPP 20131218 001300000002-00002+00017+00030+00021-00030-00030+00044+00037- 82CBOBVZ VIX OOPP 20131218 001300000047-00039+00048+00047-00051-00015+00015-02178-002800000000491+ 81CBOBVZ VIX OOPC 20131218 001400000003-00005+00021-00026-00013+00024+00037-00051-00024+ 82CBOBVZ VIX OOPC 20131218 001400000030+00050-00064-00029+00030+00021-00009+01913+002800000000305+ 81CBOBVZ VIX OOPP 20131218 001400000003+00005-00021+00026+00013-00024-00037+00051+00024- 82CBOBVZ VIX OOPP 20131218 001400000030-00050+00064+00029-00030-00021+00009-01913-002800000000695+ 81CBOBVZ VIX OOPC 20131218 001500000005-00007+00020-00014-00007+00014+00037-00043-00013+ 82CBOBVZ VIX OOPC 20131218 001500000016+00053-00067-00015+00016+00025-00005+01313+002800000000157+ 81CBOBVZ VIX OOPP 20131218 001500000005+00007-00020+00014+00007-00014-00037+00043+00013- 82CBOBVZ VIX OOPP 20131218 001500000016-00053+00067+00015-00016-00025+00005-01313-002800000000842+ 81CBOBVZ VIX OOPC 20131218 001600000005-00005+00016-00005-00003+00007+00031-00027-00006+ 82CBOBVZ VIX OOPC 20131218 001600000007+00047-00054-00007+00007+00028-00002+00739+002800000000071+ 81CBOBVZ VIX OOPP 20131218 001600000005+00005-00016+00005+00003-00007-00031+00027+00006- 82CBOBVZ VIX OOPP 20131218 001600000007-00047+00054+00007-00007-00028+00002-00739-002800000000929+ 81CBOBVZ VIX OOPC 20131218 001700000003-00002+00011-00001-00001+00003+00023-00013-00002+ 82CBOBVZ VIX OOPC 20131218 001700000003+00038-00035-00003+00003+00029-00001+00353+002800000000028+ 81CBOBVZ VIX OOPP 20131218 001700000003+00002-00011+00001+00001-00003-00023+00013+00002- 82CBOBVZ VIX OOPP 20131218 001700000003-00038+00035+00003-00003-00029+00001-00353-002800000000971+ 81CBOBVZ VIX OOPC 20131218 001800000002-00001+00007-00000-00000+00001+00016-00005-00001+ 82CBOBVZ VIX OOPC 20131218 001800000001+00028-00018-00001+00001+00029-00000+00148+002800000000010+ 81CBOBVZ VIX OOPP 20131218 001800000002+00001-00007+00000+00000-00001-00016+00005+00001- 82CBOBVZ VIX OOPP 20131218 001800000001-00028+00018+00001-00001-00029+00000-00148-002800000000989+ 81CBOBVZ VIX OOPC 20131218 001900000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOBVZ VIX OOPC 20131218 001900000000+00019-00008-00000+00000+00028-00000+00055+002800000000003+ 81CBOBVZ VIX OOPP 20131218 001900000001+00000-00004+00000-00000+00000-00010+00001+00000- 82CBOBVZ VIX OOPP 20131218 001900000000-00019+00008+00000-00000-00028+00000-00055-002800000000996+ 81CBOBVZ VIX OOPC 20131218 002000000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002000000000+00012-00003-00000+00000+00026-00000+00019+002800000000001+ 81CBOBVZ VIX OOPP 20131218 002000000001+00000-00002+00000-00000+00000-00006+00000+00000- 82CBOBVZ VIX OOPP 20131218 002000000000-00012+00003+00000-00000-00026+00000-00019-002800000000998+ 81CBOBVZ VIX OOPC 20131218 002100000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002100000000+00008-00001-00000+00000+00023-00000+00006+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002100000000+00000-00001+00000-00000+00000-00003+00000+00000- 82CBOBVZ VIX OOPP 20131218 002100000000-00008+00001+00000-00000-00023+00000-00006-002800000000999+ 81CBOBVZ VIX OOPC 20131218 002200000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002200000000+00004-00000-00000+00000+00019-00000+00001+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002200000000+00000-00001+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20131218 002200000000-00004+00000+00000-00000-00019+00000-00001-002800000000999+ 81CBOBVZ VIX OOPC 20131218 002300000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002300000000+00003-00000-00000+00000+00016-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002300000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131218 002300000000-00003+00000+00000-00000-00016+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20131218 002400000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20131218 002400000000+00001-00000-00000+00000+00012-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002400000000+00000-00000+00000-00000+00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131218 002400000000-00001+00000+00000-00000-00012+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20131218 002500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 002500000000+00001-00000-00000+00000+00009-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002500000000+00000-00000+00000-00000+00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131218 002500000000-00001+00000+00000-00000-00009+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20131218 002600000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 002600000000+00000-00000-00000+00000+00006-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002600000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131218 002600000000-00000+00000-00000-00000-00006+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20131218 002700000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 002700000000+00000-00000-00000+00000+00004-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002700000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131218 002700000000-00000+00000-00000-00000-00004+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20131218 002800000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 002800000000+00000-00000+00000+00000+00003-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002800000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131218 002800000000-00000+00000-00000-00000-00003+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20131218 002900000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 002900000000+00000-00000+00000+00000+00002-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 002900000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131218 002900000000-00000+00000-00000-00000-00002+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20131218 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20131218 003000000000+00000-00000+00000+00000+00001-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20131218 003000000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20131218 003000000000-00000+00000-00000-00000-00001+00000-00000+002800000000999+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00346+00350+00315-00143+10000+002518910004750+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00021-00009-00000+00172-00014-004919360000001+ 81CBOVIX VIX OOPC 20131016 001100000000-00000-00117-00117-00116+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131016 001100000233+00350-00350-00322+00339+00315-00113+09999+002518910003750+ 81CBOVIX VIX OOPP 20131016 001100000001-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20131016 001100000009-00001+00001+00056-00038-00000+00202-00118-004919360000008+ 81CBOVIX VIX OOPC 20131016 001200000001-00000-00117-00117-00112+00116+00233-00233-00208+ 82CBOVIX VIX OOPC 20131016 001200000225+00350-00350-00261+00273+00315-00083+09988+002518910002750+ 81CBOVIX VIX OOPP 20131016 001200000004-00003+00002+00004+00019-00005-00004+00005+00051- 82CBOVIX VIX OOPP 20131016 001200000032-00005+00005+00110-00093-00001+00231-00536-004919360000047+ 81CBOVIX VIX OOPC 20131016 001300000007-00005+00112-00107-00081+00101+00225-00223-00143+ 82CBOVIX VIX OOPC 20131016 001300000162+00340-00340-00174+00183+00312-00056+08790+004174470001855+ 81CBOVIX VIX OOPP 20131016 001300000007-00007+00008+00015+00038-00018-00014+00017+00093- 82CBOVIX VIX OOPP 20131016 001300000074-00016+00017+00175-00164-00005+00257-01558-004919360000173+ 81CBOVIX VIX OOPC 20131016 001400000011-00011+00096-00079-00055+00077+00195-00184-00097+ 82CBOVIX VIX OOPC 20131016 001400000113+00303-00297-00119+00127+00299-00039+06630+005577600001299+ 81CBOVIX VIX OOPP 20131016 001400000011-00011+00022+00039+00062-00040-00041+00052+00135- 82CBOVIX VIX OOPP 20131016 001400000118-00051+00058+00227-00219-00018+00274-03430-005952690000604+ 81CBOVIX VIX OOPC 20131016 001500000012-00012+00080-00056-00038+00058+00163-00143-00070+ 82CBOVIX VIX OOPC 20131016 001500000083+00259-00243-00087+00094+00279-00029+05004+006759700000969+ 81CBOVIX VIX OOPP 20131016 001500000012-00012+00037+00061+00078-00058-00071+00091+00161- 82CBOVIX VIX OOPP 20131016 001500000148-00093+00108+00260-00253-00038+00285-04970-006990130001255+ 81CBOVIX VIX OOPC 20131016 001600000012-00012+00067-00041-00028+00046+00136-00111-00054+ 82CBOVIX VIX OOPC 20131016 001600000065+00219-00196-00068+00073+00255-00023+03897+007750330000761+ 81CBOVIX VIX OOPP 20131016 001600000011-00012+00050+00076+00088-00070-00097+00122+00178- 82CBOVIX VIX OOPP 20131016 001600000166-00131+00154+00280-00274-00061+00291-06049-007973670002045+ 81CBOVIX VIX OOPC 20131016 001700000011-00010+00057-00031-00021+00036+00116-00088-00042+ 82CBOVIX VIX OOPC 20131016 001700000051+00187-00160-00053+00058+00232-00018+03115+008577160000606+ 81CBOVIX VIX OOPP 20131016 001700000011-00010+00059+00085+00095-00079-00117+00144+00190- 82CBOVIX VIX OOPP 20131016 001700000180-00162+00189+00294-00289-00084+00296-06801-008861640002895+ 81CBOVIX VIX OOPC 20131016 001800000010-00010+00048-00023-00017+00031+00098-00070-00034+ 82CBOVIX VIX OOPC 20131016 001800000042+00159-00130-00044+00048+00209-00015+02534+009266030000502+ 81CBOVIX VIX OOPP 20131016 001800000010-00010+00068+00092+00098-00084-00134+00162+00197- 82CBOVIX VIX OOPP 20131016 001800000188-00189+00218+00303-00298-00106+00298-07353-009628720003800+ 81CBOVIX VIX OOPC 20131016 001900000009-00008+00041-00018-00013+00025+00084-00057-00028+ 82CBOVIX VIX OOPC 20131016 001900000035+00137-00107-00035+00039+00188-00012+02084+009840900000411+ 81CBOVIX VIX OOPP 20131016 001900000009-00009+00074+00097+00102-00090-00147+00174+00203- 82CBOVIX VIX OOPP 20131016 001900000196-00210+00239+00311-00307-00127+00301-07783-010265940004707+ 81CBOVIX VIX OOPC 20131016 002000000008-00007+00035-00015-00011+00021+00072-00046-00022+ 82CBOVIX VIX OOPC 20131016 002000000028+00118-00089-00029+00032+00169-00010+01727+010323880000338+ 81CBOVIX VIX OOPP 20131016 002000000008-00008+00080+00101+00104-00093-00159+00185+00208- 82CBOVIX VIX OOPP 20131016 002000000201-00228+00257+00317-00313-00145+00303-08136-010780660005638+ 81CBOVIX VIX OOPC 20131016 002100000007-00006+00030-00012-00008+00017+00062-00038-00018+ 82CBOVIX VIX OOPC 20131016 002100000023+00102-00074-00024+00026+00151-00008+01437+010735210000279+ 81CBOVIX VIX OOPP 20131016 002100000008-00006+00084+00104+00107-00098-00168+00192+00213- 82CBOVIX VIX OOPP 20131016 002100000207-00243+00271+00323-00320-00162+00305-08431-011196620006567+ 81CBOVIX VIX OOPC 20131016 002200000006-00006+00026-00009-00007+00015+00053-00031-00015+ 82CBOVIX VIX OOPC 20131016 002200000020+00088-00062-00020+00022+00135-00007+01202+011093270000232+ 81CBOVIX VIX OOPP 20131016 002200000007-00006+00089+00107+00108-00100-00177+00200+00216- 82CBOVIX VIX OOPP 20131016 002200000211-00257+00284+00327-00324-00178+00307-08675-011553860007521+ 81CBOVIX VIX OOPC 20131016 002300000006-00004+00023-00008-00005+00012+00047-00027-00012+ 82CBOVIX VIX OOPC 20131016 002300000016+00078-00053-00016+00018+00121-00006+01010+011414590000187+ 81CBOVIX VIX OOPP 20131016 002300000006-00005+00092+00108+00110-00103-00184+00204+00219- 82CBOVIX VIX OOPP 20131016 002300000214-00268+00293+00331-00329-00191+00308-08867-011908810008475+ 81CBOVIX VIX OOPC 20131016 002400000005-00004+00020-00006-00005+00010+00040-00022-00011+ 82CBOVIX VIX OOPC 20131016 002400000014+00067-00044-00014+00015+00109-00005+00856+011713820000162+ 81CBOVIX VIX OOPP 20131016 002400000006-00005+00094+00109+00111-00104-00189+00208+00221- 82CBOVIX VIX OOPP 20131016 002400000217-00277+00301+00333-00331-00203+00309-09002-012334230009449+ 81CBOVIX VIX OOPC 20131016 002500000005-00004+00017-00005-00004+00009+00035-00018-00009+ 82CBOVIX VIX OOPC 20131016 002500000012+00059-00038-00012+00013+00097-00004+00731+012003760000137+ 81CBOVIX VIX OOPP 20131016 002500000005-00005+00096+00110+00111-00105-00192+00211+00221- 82CBOVIX VIX OOPP 20131016 002500000217-00283+00305+00334-00332-00212+00309-09075-012919200010442+ 81CBOVIX VIX OOPC 20131016 002600000005-00003+00016-00005-00003+00007+00032-00016-00007+ 82CBOVIX VIX OOPC 20131016 002600000010+00053-00033-00009+00011+00088-00003+00633+012295350000113+ 81CBOVIX VIX OOPP 20131016 002600000005-00004+00099+00112+00113-00107-00198+00215+00224- 82CBOVIX VIX OOPP 20131016 002600000221-00292+00313+00337-00336-00223+00310-09246-012919200011399+ 81CBOVIX VIX OOPC 20131016 002700000004-00003+00014-00004-00002+00007+00028-00014-00006+ 82CBOVIX VIX OOPC 20131016 002700000009+00047-00028-00009+00010+00079-00003+00555+012597670000102+ 81CBOVIX VIX OOPP 20131016 002700000004-00003+00102+00113+00114-00109-00204+00218+00226- 82CBOVIX VIX OOPP 20131016 002700000223-00300+00319+00340-00339-00233+00311-09387-012919200012364+ 81CBOVIX VIX OOPC 20131016 002800000004-00003+00012-00003-00002+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20131016 002800000008+00042-00025-00008+00009+00072-00003+00496+012917930000093+ 81CBOVIX VIX OOPP 20131016 002800000003-00003+00104+00114+00114-00110-00209+00222+00227- 82CBOVIX VIX OOPP 20131016 002800000225-00308+00325+00342-00341-00243+00312-09503-012919200013342+ 81CBOVIX VIX OOPC 20131016 002900000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20131016 002900000007+00039-00022-00007+00008+00066-00003+00451+013261480000085+ 81CBOVIX VIX OOPP 20131016 002900000003-00002+00106+00114+00115-00112-00212+00224+00229- 82CBOVIX VIX OOPP 20131016 002900000227-00314+00330+00344-00343-00251+00313-09597-012919200014320+ 81CBOVIX VIX OOPC 20131016 003000000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20131016 003000000007+00036-00021-00006+00007+00061-00002+00418+013631830000078+ 81CBOVIX VIX OOPP 20131016 003000000003-00002+00108+00115+00115-00113-00216+00226+00230- 82CBOVIX VIX OOPP 20131016 003000000228-00320+00333+00345-00344-00259+00313-09674-012919200015304+ 81CBOVIX VIX OOPC 20131016 003250000003-00002+00010-00003-00001+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20131016 003250000006+00032-00018-00006+00007+00052-00002+00376+014681020000072+ 81CBOVIX VIX OOPP 20131016 003250000002-00001+00111+00116+00116-00114-00222+00229+00231- 82CBOVIX VIX OOPP 20131016 003250000231-00330+00340+00347-00347-00274+00314-09808-012919200017777+ 81CBOVIX VIX OOPC 20131016 003500000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20131016 003500000004+00023-00012-00004+00004+00040-00001+00247+014681020000045+ 81CBOVIX VIX OOPP 20131016 003500000001-00001+00113+00116+00116-00115-00226+00231+00232- 82CBOVIX VIX OOPP 20131016 003500000232-00337+00344+00348-00348-00286+00314-09887-012919200020265+ 81CBOVIX VIX OOPC 20131016 003750000002-00001+00005-00001-00000+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20131016 003750000002+00016-00008-00002+00003+00030-00001+00163+014681020000028+ 81CBOVIX VIX OOPP 20131016 003750000000-00001+00115+00117+00116-00116-00229+00232+00232- 82CBOVIX VIX OOPP 20131016 003750000232-00342+00347+00349-00349-00294+00315-09934-012919200022758+ 81CBOVIX VIX OOPC 20131016 004000000001-00000+00004-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20131016 004000000001+00012-00005-00001+00002+00023-00000+00107+014681020000016+ 81CBOVIX VIX OOPP 20131016 004000000000-00001+00116+00117+00116-00116-00231+00233+00233- 82CBOVIX VIX OOPP 20131016 004000000233-00345+00348+00349-00349-00300+00315-09961-012919200025253+ 81CBOVIX VIX OOPC 20131016 004250000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131016 004250000001+00008-00004-00001+00001+00017-00000+00071+014681020000011+ 81CBOVIX VIX OOPP 20131016 004250000000+00001+00116+00117+00116-00116-00232+00233+00233- 82CBOVIX VIX OOPP 20131016 004250000233-00347+00349+00349-00349-00305+00315-09977-012919200027752+ 81CBOVIX VIX OOPC 20131016 004500000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 004500000001+00006-00002-00001+00001+00013-00000+00047+014681020000006+ 81CBOVIX VIX OOPP 20131016 004500000000+00001+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20131016 004500000233-00348+00350+00349-00349-00308+00315-09986-012919200030251+ 81CBOVIX VIX OOPC 20131016 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131016 004750000000+00004-00002-00000+00000+00010-00000+00031+014681020000004+ 81CBOVIX VIX OOPP 20131016 004750000000+00001+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20131016 004750000233-00349+00350+00349-00349-00310+00315-09991-012919200032750+ 81CBOVIX VIX OOPC 20131016 005000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00003-00001-00000+00000+00007-00000+00021+014681020000003+ 81CBOVIX VIX OOPP 20131016 005000000001+00001+00117+00117+00116-00116-00233+00234+00233- 82CBOVIX VIX OOPP 20131016 005000000233-00350+00350+00349-00349-00312+00315-09995-012919200035250+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00002-00001-00000+00000+00004-00000+00009+014681020000001+ 81CBOVIX VIX OOPP 20131016 005500000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20131016 005500000233-00350+00351+00349-00349-00313+00315-09998-012919200040250+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00001-00000-00000+00000+00002-00000+00004+014681020000000+ 81CBOVIX VIX OOPP 20131016 006000000001+00001+00117+00117+00116-00116-00234+00234+00233- 82CBOVIX VIX OOPP 20131016 006000000233-00351+00351+00349-00349-00314+00315-09999-012919200045250+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00000-00000-00000+00000+00001-00000+00002+014681020000000+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00117+00118+00116-00116-00234+00234+00232- 82CBOVIX VIX OOPP 20131016 006500000232-00351+00351+00349-00349-00315+00315-09999-012919200050250+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00000-00000-00000+00000+00001-00000+00001+014681020000000+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00118+00118+00116-00116-00234+00234+00232- 82CBOVIX VIX OOPP 20131016 007000000232-00351+00351+00349-00349-00315+00315-09999-012919200055250+ 81CBOVIX VIX OOPC 20131120 001000000002-00000-00114-00113-00109+00113+00227-00227-00217+ 82CBOVIX VIX OOPC 20131120 001000000225+00340-00340-00320+00334+00306-00177+09943+004614980005905+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00000-00001+00006-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20131120 001000000003-00001+00001+00025-00010-00000+00129-00113-005184300000014+ 81CBOVIX VIX OOPC 20131120 001100000004-00001+00114-00112-00103+00113+00226-00225-00205+ 82CBOVIX VIX OOPC 20131120 001100000221+00339-00338-00297+00320+00305-00148+09790+004614980004923+ 81CBOVIX VIX OOPP 20131120 001100000005-00003+00000-00004+00012-00000-00002+00005+00026- 82CBOVIX VIX OOPP 20131120 001100000008-00003+00005+00050-00026-00001+00157-00334-005184300000047+ 81CBOVIX VIX OOPC 20131120 001200000007-00004+00113-00107-00094+00111+00223-00219-00185+ 82CBOVIX VIX OOPC 20131120 001200000210+00334-00333-00263+00292+00304-00119+09425+004614980003980+ 81CBOVIX VIX OOPP 20131120 001200000008-00006+00001+00010+00023-00002-00006+00012+00046- 82CBOVIX VIX OOPP 20131120 001200000020-00009+00013+00083-00053-00004+00185-00769-005184300000130+ 81CBOVIX VIX OOPC 20131120 001300000012-00010+00110-00093-00077+00105+00213-00202-00155+ 82CBOVIX VIX OOPC 20131120 001300000186+00320-00313-00218+00248+00297-00096+08525+005205370003189+ 81CBOVIX VIX OOPP 20131120 001300000012-00011+00004+00020+00036-00007-00014+00025+00071- 82CBOVIX VIX OOPP 20131120 001300000040-00020+00027+00122-00091-00009+00210-01466-005184300000287+ 81CBOVIX VIX OOPC 20131120 001400000017-00015+00104-00078-00060+00095+00199-00178-00125+ 82CBOVIX VIX OOPC 20131120 001400000159+00300-00284-00176+00205+00287-00077+07444+005749140002552+ 81CBOVIX VIX OOPP 20131120 001400000016-00015+00010+00036+00052-00018-00028+00049+00101- 82CBOVIX VIX OOPP 20131120 001400000067-00041+00056+00163-00134-00019+00229-02552-005736810000649+ 81CBOVIX VIX OOPC 20131120 001500000019-00018+00096-00061-00048+00084+00182-00151-00102+ 82CBOVIX VIX OOPC 20131120 001500000135+00275-00249-00144+00170+00272-00062+06392+006248960002073+ 81CBOVIX VIX OOPP 20131120 001500000018-00019+00018+00053+00065-00029-00046+00076+00124- 82CBOVIX VIX OOPP 20131120 001500000091-00066+00092+00195-00169-00034+00244-03607-006251790001174+ 81CBOVIX VIX OOPC 20131120 001600000020-00019+00088-00049-00037+00073+00165-00128-00083+ 82CBOVIX VIX OOPC 20131120 001600000114+00250-00216-00118+00141+00255-00051+05465+006707460001698+ 81CBOVIX VIX OOPP 20131120 001600000020-00019+00026+00065+00076-00040-00062+00100+00143- 82CBOVIX VIX OOPP 20131120 001600000112-00091+00125+00221-00198-00051+00255-04532-006730100001804+ 81CBOVIX VIX OOPC 20131120 001700000020-00019+00079-00038-00030+00064+00148-00106-00069+ 82CBOVIX VIX OOPC 20131120 001700000097+00225-00185-00099+00119+00236-00043+04682+007127240001421+ 81CBOVIX VIX OOPP 20131120 001700000019-00020+00035+00076+00083-00048-00079+00121+00156- 82CBOVIX VIX OOPP 20131120 001700000128-00116+00156+00240-00219-00070+00263-05307-007172720002532+ 81CBOVIX VIX OOPC 20131120 001800000019-00019+00071-00029-00025+00057+00133-00089-00059+ 82CBOVIX VIX OOPC 20131120 001800000084+00202-00158-00084+00102+00218-00036+04033+007510790001206+ 81CBOVIX VIX OOPP 20131120 001800000018-00020+00043+00085+00088-00055-00094+00138+00167- 82CBOVIX VIX OOPP 20131120 001800000141-00138+00182+00255-00236-00088+00269-05946-007580760003323+ 81CBOVIX VIX OOPC 20131120 001900000020-00017+00066-00025-00018+00048+00121-00077-00048+ 82CBOVIX VIX OOPC 20131120 001900000071+00184-00138-00069+00086+00201-00030+03495+007860590001011+ 81CBOVIX VIX OOPP 20131120 001900000019-00017+00047+00089+00094-00064-00106+00150+00177- 82CBOVIX VIX OOPP 20131120 001900000154-00156+00202+00269-00252-00105+00275-06473-007955430004134+ 81CBOVIX VIX OOPC 20131120 002000000017-00017+00059-00019-00016+00044+00108-00063-00042+ 82CBOVIX VIX OOPC 20131120 002000000063+00165-00117-00061+00076+00185-00027+03047+008179030000886+ 81CBOVIX VIX OOPP 20131120 002000000017-00018+00055+00095+00096-00068-00119+00163+00183- 82CBOVIX VIX OOPP 20131120 002000000162-00175+00222+00277-00262-00121+00278-06910-008298030005012+ 81CBOVIX VIX OOPC 20131120 002100000017-00015+00054-00016-00012+00038+00099-00055-00035+ 82CBOVIX VIX OOPC 20131120 002100000054+00151-00103-00052+00065+00170-00023+02671+008468480000757+ 81CBOVIX VIX OOPP 20131120 002100000017-00016+00059+00098+00100-00074-00128+00171+00190- 82CBOVIX VIX OOPP 20131120 002100000170-00189+00236+00286-00272-00136+00282-07275-008610000005888+ 81CBOVIX VIX OOPC 20131120 002200000016-00014+00049-00012-00011+00034+00089-00047-00031+ 82CBOVIX VIX OOPC 20131120 002200000048+00136-00089-00045+00057+00156-00020+02353+008731220000666+ 81CBOVIX VIX OOPP 20131120 002200000015-00015+00064+00101+00102-00077-00137+00179+00194- 82CBOVIX VIX OOPP 20131120 002200000176-00203+00250+00292-00280-00150+00285-07585-008892890006796+ 81CBOVIX VIX OOPC 20131120 002300000015-00014+00044-00010-00009+00031+00081-00040-00027+ 82CBOVIX VIX OOPC 20131120 002300000043+00124-00078-00040+00050+00143-00018+02081+008969490000586+ 81CBOVIX VIX OOPP 20131120 002300000014-00015+00069+00104+00103-00081-00145+00186+00198- 82CBOVIX VIX OOPP 20131120 002300000181-00215+00261+00298-00286-00162+00287-07851-009148330007719+ 81CBOVIX VIX OOPC 20131120 002400000015-00011+00042-00009-00006+00026+00075-00036-00022+ 82CBOVIX VIX OOPC 20131120 002400000037+00114-00070-00034+00043+00132-00015+01847+009185480000502+ 81CBOVIX VIX OOPP 20131120 002400000014-00013+00071+00104+00106-00085-00151+00190+00202- 82CBOVIX VIX OOPP 20131120 002400000187-00225+00269+00303-00293-00173+00290-08081-009378110008637+ 81CBOVIX VIX OOPC 20131120 002500000013-00011+00037-00007-00006+00024+00067-00031-00020+ 82CBOVIX VIX OOPC 20131120 002500000033+00103-00061-00030+00039+00121-00014+01644+009381310000451+ 81CBOVIX VIX OOPP 20131120 002500000013-00012+00075+00106+00106-00087-00158+00195+00205- 82CBOVIX VIX OOPP 20131120 002500000191-00235+00278+00307-00298-00183+00291-08282-009584080009579+ 81CBOVIX VIX OOPC 20131120 002600000012-00011+00034-00005-00005+00022+00061-00027-00018+ 82CBOVIX VIX OOPC 20131120 002600000030+00094-00053-00027+00035+00112-00012+01467+009559050000402+ 81CBOVIX VIX OOPP 20131120 002600000012-00012+00079+00108+00107-00089-00164+00199+00207- 82CBOVIX VIX OOPP 20131120 002600000194-00244+00285+00310-00302-00193+00293-08459-009768240010531+ 81CBOVIX VIX OOPC 20131120 002700000012-00009+00032-00005-00004+00019+00057-00024-00015+ 82CBOVIX VIX OOPC 20131120 002700000026+00087-00048-00023+00030+00103-00011+01312+009720710000350+ 81CBOVIX VIX OOPP 20131120 002700000011-00011+00081+00109+00108-00092-00169+00202+00209- 82CBOVIX VIX OOPP 20131120 002700000198-00252+00291+00314-00306-00201+00294-08616-009932670011480+ 81CBOVIX VIX OOPC 20131120 002800000011-00008+00030-00005-00003+00017+00052-00021-00013+ 82CBOVIX VIX OOPC 20131120 002800000023+00080-00043-00020+00027+00095-00009+01175+009868260000306+ 81CBOVIX VIX OOPP 20131120 002800000011-00009+00083+00109+00110-00095-00173+00204+00212- 82CBOVIX VIX OOPP 20131120 002800000202-00258+00295+00318-00311-00209+00296-08756-010079600012427+ 81CBOVIX VIX OOPC 20131120 002900000010-00008+00027-00003-00003+00016+00047-00018-00012+ 82CBOVIX VIX OOPC 20131120 002900000021+00073-00038-00019+00024+00088-00008+01055+010003590000278+ 81CBOVIX VIX OOPP 20131120 002900000010-00009+00086+00110+00110-00096-00178+00208+00213- 82CBOVIX VIX OOPP 20131120 002900000204-00265+00301+00319-00313-00217+00297-08881-010211330013398+ 81CBOVIX VIX OOPC 20131120 003000000009-00007+00024-00003-00002+00014+00043-00016-00011+ 82CBOVIX VIX OOPC 20131120 003000000019+00066-00033-00017+00022+00081-00007+00948+010128550000249+ 81CBOVIX VIX OOPP 20131120 003000000009-00009+00089+00111+00110-00097-00182+00210+00214- 82CBOVIX VIX OOPP 20131120 003000000205-00272+00306+00321-00316-00224+00298-08992-010330300014368+ 81CBOVIX VIX OOPC 20131120 003250000009-00005+00021-00002-00001+00010+00036-00013-00007+ 82CBOVIX VIX OOPC 20131120 003250000014+00055-00026-00012+00016+00067-00005+00733+010407190000180+ 81CBOVIX VIX OOPP 20131120 003250000008-00006+00092+00111+00112-00102-00190+00214+00218- 82CBOVIX VIX OOPP 20131120 003250000211-00284+00313+00327-00322-00238+00300-09220-010588810016790+ 81CBOVIX VIX OOPC 20131120 003500000007-00005+00016-00001-00001+00009+00029-00009-00006+ 82CBOVIX VIX OOPC 20131120 003500000011+00044-00019-00010+00013+00055-00004+00575+010658500000144+ 81CBOVIX VIX OOPP 20131120 003500000006-00006+00097+00113+00112-00103-00197+00218+00219- 82CBOVIX VIX OOPP 20131120 003500000214-00295+00320+00329-00325-00250+00301-09387-010826450019252+ 81CBOVIX VIX OOPC 20131120 003750000006-00003+00014-00001-00000-00006+00025-00008-00004+ 82CBOVIX VIX OOPC 20131120 003750000008+00038-00016-00007+00009+00046-00003+00461+010906710000107+ 81CBOVIX VIX OOPP 20131120 003750000005-00005+00099+00113+00112-00105-00202+00220+00221- 82CBOVIX VIX OOPP 20131120 003750000216-00302+00324+00331-00328-00258+00302-09503-011090300021717+ 81CBOVIX VIX OOPC 20131120 004000000005-00003+00012-00001-00000-00006+00021-00006-00003+ 82CBOVIX VIX OOPC 20131120 004000000007+00032-00013-00006+00008+00039-00003+00381+011173870000091+ 81CBOVIX VIX OOPP 20131120 004000000005-00004+00101+00113+00113-00106-00205+00221+00222- 82CBOVIX VIX OOPP 20131120 004000000218-00307+00327+00332-00330-00265+00303-09574-011431740024199+ 81CBOVIX VIX OOPC 20131120 004250000004-00003+00010-00000-00000-00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20131120 004250000006+00028-00011-00005+00007+00034-00002+00328+011479870000079+ 81CBOVIX VIX OOPP 20131120 004250000004-00004+00102+00114+00112-00106-00207+00222+00222- 82CBOVIX VIX OOPP 20131120 004250000218-00310+00328+00333-00330-00269+00303-09605-011906540026695+ 81CBOVIX VIX OOPC 20131120 004500000004-00002+00009-00001-00001-00003+00015-00004-00002+ 82CBOVIX VIX OOPC 20131120 004500000004+00023-00008-00003+00005+00028-00002+00249+011479870000053+ 81CBOVIX VIX OOPP 20131120 004500000003-00004+00105+00114+00113-00108-00211+00223+00223- 82CBOVIX VIX OOPP 20131120 004500000220-00315+00331+00334-00332-00275+00303-09695-011906540029168+ 81CBOVIX VIX OOPC 20131120 004750000003-00002+00007-00000-00000-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20131120 004750000003+00018-00006-00003+00004+00023-00001+00189+011479870000042+ 81CBOVIX VIX OOPP 20131120 004750000003-00003+00106+00114+00113-00109-00214+00224+00224- 82CBOVIX VIX OOPP 20131120 004750000221-00320+00334+00336-00334-00281+00304-09763-011906540031648+ 81CBOVIX VIX OOPC 20131120 005000000003-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20131120 005000000002+00014-00005-00002+00003+00019-00001+00144+011479870000030+ 81CBOVIX VIX OOPP 20131120 005000000002-00003+00108+00115+00112-00109-00217+00226+00224- 82CBOVIX VIX OOPP 20131120 005000000222-00324+00336+00336-00335-00285+00304-09816-011906540034136+ 81CBOVIX VIX OOPC 20131120 005500000002-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131120 005500000001+00009-00003-00001+00002+00012-00000+00085+011479870000017+ 81CBOVIX VIX OOPP 20131120 005500000001-00002+00110+00115+00112-00110-00221+00227+00225- 82CBOVIX VIX OOPP 20131120 005500000223-00330+00338+00337-00336-00292+00305-09887-011906540039117+ 81CBOVIX VIX OOPC 20131120 006000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000001+00006-00002-00001+00001+00008-00000+00050+011479870000009+ 81CBOVIX VIX OOPP 20131120 006000000000+00002+00112+00115+00112-00111-00223+00228+00225- 82CBOVIX VIX OOPP 20131120 006000000224-00334+00340+00337-00337-00296+00305-09930-011906540044108+ 81CBOVIX VIX OOPC 20131120 006500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000000+00004-00001-00000+00000+00006-00000+00030+011479870000005+ 81CBOVIX VIX OOPP 20131120 006500000001+00002+00113+00115+00112-00111-00225+00228+00225- 82CBOVIX VIX OOPP 20131120 006500000224-00337+00341+00338-00337-00300+00305-09956-011906540049103+ 81CBOVIX VIX OOPC 20131120 007000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00003-00001-00000+00000+00004-00000+00018+011479870000003+ 81CBOVIX VIX OOPP 20131120 007000000002+00002+00114+00116+00111-00111-00227+00229+00224- 82CBOVIX VIX OOPP 20131120 007000000224-00339+00341+00338-00337-00302+00305-09972-011906540054101+ 81CBOVIX VIX OOPC 20131218 001000000001-00001-00114-00114-00112+00113+00227-00227-00224+ 82CBOVIX VIX OOPC 20131218 001000000226+00341-00341-00333+00339+00306-00196+09997+003015220006550+ 81CBOVIX VIX OOPP 20131218 001000000004-00002+00001-00002+00008-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20131218 001000000003-00001+00003+00028-00009-00001+00109-00169-005093160000026+ 81CBOVIX VIX OOPC 20131218 001100000002-00001-00114-00114-00109+00113+00227-00227-00218+ 82CBOVIX VIX OOPC 20131218 001100000226+00341-00341-00319+00336+00306-00167+09975+003015220005551+ 81CBOVIX VIX OOPP 20131218 001100000006-00004+00001-00006+00015-00001+00002+00007+00029- 82CBOVIX VIX OOPP 20131218 001100000007-00004+00007+00049-00022-00002+00137-00405-005093160000076+ 81CBOVIX VIX OOPC 20131218 001200000004-00000+00115-00113-00103+00113+00227-00226-00204+ 82CBOVIX VIX OOPC 20131218 001200000223+00340-00340-00293+00324+00306-00137+09869+003015220004560+ 81CBOVIX VIX OOPP 20131218 001200000010-00008+00000-00013+00025-00000-00006+00015+00046- 82CBOVIX VIX OOPP 20131218 001200000016-00010+00016+00077-00042-00005+00164-00807-005093160000174+ 81CBOVIX VIX OOPC 20131218 001300000012-00008+00114-00102-00084+00112+00221-00214-00169+ 82CBOVIX VIX OOPC 20131218 001300000205+00331-00327-00241+00280+00302-00111+09119+003879980003692+ 81CBOVIX VIX OOPP 20131218 001300000014-00013+00002+00023+00036-00003-00012+00028+00067- 82CBOVIX VIX OOPP 20131218 001300000030-00020+00031+00109-00071-00010+00189-01392-005093160000338+ 81CBOVIX VIX OOPC 20131218 001400000018-00016+00110-00083-00065+00105+00209-00188-00137+ 82CBOVIX VIX OOPC 20131218 001400000179+00312-00297-00197+00235+00292-00091+08008+004635190003029+ 81CBOVIX VIX OOPP 20131218 001400000018-00018+00005+00037+00050-00010-00023+00048+00091- 82CBOVIX VIX OOPP 20131218 001400000050-00035+00056+00144-00105-00019+00210-02232-005389730000658+ 81CBOVIX VIX OOPC 20131218 001500000022-00021+00104-00065-00051+00095+00193-00159-00113+ 82CBOVIX VIX OOPC 20131218 001500000155+00289-00261-00163+00199+00277-00076+06942+005291240002542+ 81CBOVIX VIX OOPP 20131218 001500000021-00022+00011+00051+00062-00018-00036+00071+00113- 82CBOVIX VIX OOPP 20131218 001500000071-00055+00085+00175-00138-00032+00226-03115-005691080001105+ 81CBOVIX VIX OOPC 20131218 001600000023-00024+00097-00050-00040+00086+00177-00134-00094+ 82CBOVIX VIX OOPC 20131218 001600000135+00265-00226-00137+00171+00260-00065+06040+005858030002177+ 81CBOVIX VIX OOPP 20131218 001600000022-00025+00018+00064+00072-00026-00050+00094+00131- 82CBOVIX VIX OOPP 20131218 001600000090-00076+00116+00200-00166-00047+00239-03957-005994670001670+ 81CBOVIX VIX OOPC 20131218 001700000024-00025+00090-00039-00033+00078+00163-00113-00080+ 82CBOVIX VIX OOPC 20131218 001700000119+00243-00196-00118+00149+00243-00057+05296+006344960001889+ 81CBOVIX VIX OOPP 20131218 001700000023-00026+00025+00075+00080-00035-00065+00114+00146- 82CBOVIX VIX OOPP 20131218 001700000107-00098+00145+00222-00191-00063+00250-04710-006298100002324+ 81CBOVIX VIX OOPC 20131218 001800000026-00023+00085-00033-00025+00069+00152-00098-00067+ 82CBOVIX VIX OOPC 20131218 001800000104+00225-00173-00100+00129+00226-00049+04679+006760940001638+ 81CBOVIX VIX OOPP 20131218 001800000025-00024+00030+00082+00088-00044-00076+00130+00160- 82CBOVIX VIX OOPP 20131218 001800000123-00116+00169+00241-00212-00079+00258-05360-006599130003035+ 81CBOVIX VIX OOPC 20131218 001900000024-00024+00077-00025-00022+00064+00138-00083-00060+ 82CBOVIX VIX OOPC 20131218 001900000094+00206-00149-00089+00116+00210-00044+04158+007114410001461+ 81CBOVIX VIX OOPP 20131218 001900000023-00025+00038+00090+00091-00049-00091+00146+00168- 82CBOVIX VIX OOPP 20131218 001900000134-00136+00193+00252-00226-00096+00264-05910-006895650003840+ 81CBOVIX VIX OOPC 20131218 002000000025-00022+00073-00022-00016+00056+00129-00073-00050+ 82CBOVIX VIX OOPC 20131218 002000000083+00192-00133-00077+00101+00196-00038+03712+007413300001273+ 81CBOVIX VIX OOPP 20131218 002000000024-00022+00042+00093+00097-00058-00100+00156+00178- 82CBOVIX VIX OOPP 20131218 002000000146-00151+00209+00266-00242-00111+00270-06370-007185730004648+ 81CBOVIX VIX OOPC 20131218 002100000023-00022+00067-00016-00015+00052+00118-00062-00045+ 82CBOVIX VIX OOPC 20131218 002100000075+00175-00116-00069+00092+00181-00034+03322+007665040001141+ 81CBOVIX VIX OOPP 20131218 002100000021-00023+00049+00099+00098-00061-00112+00167+00182- 82CBOVIX VIX OOPP 20131218 002100000153-00168+00227+00272-00251-00126+00273-06754-007467590005531+ 81CBOVIX VIX OOPC 20131218 002200000022-00021+00062-00013-00012+00047+00109-00054-00039+ 82CBOVIX VIX OOPC 20131218 002200000067+00162-00103-00060+00081+00168-00030+02978+007876580001007+ 81CBOVIX VIX OOPP 20131218 002200000021-00021+00053+00102+00101-00066-00120+00174+00188- 82CBOVIX VIX OOPP 20131218 002200000160-00180+00240+00280-00260-00139+00277-07077-007739570006414+ 81CBOVIX VIX OOPC 20131218 002300000022-00018+00059-00012-00008+00042+00102-00048-00033+ 82CBOVIX VIX OOPC 20131218 002300000059+00151-00092-00052+00071+00157-00026+02671+008054400000879+ 81CBOVIX VIX OOPP 20131218 002300000021-00019+00056+00103+00104-00071-00127+00180+00193- 82CBOVIX VIX OOPP 20131218 002300000167-00191+00250+00287-00268-00150+00280-07350-008000210007312+ 81CBOVIX VIX OOPC 20131218 002400000020-00018+00053-00008-00008+00039+00093-00041-00030+ 82CBOVIX VIX OOPC 20131218 002400000054+00138-00080-00047+00065+00145-00024+02397+008204440000790+ 81CBOVIX VIX OOPP 20131218 002400000019-00020+00061+00106+00104-00073-00135+00187+00195- 82CBOVIX VIX OOPP 20131218 002400000171-00203+00260+00291-00273-00161+00282-07583-008248150008247+ 81CBOVIX VIX OOPC 20131218 002500000019-00017+00050-00007-00006+00035+00086-00036-00026+ 82CBOVIX VIX OOPC 20131218 002500000048+00127-00071-00042+00057+00135-00021+02151+008332200000695+ 81CBOVIX VIX OOPP 20131218 002500000018-00019+00064+00108+00105-00076-00141+00191+00198- 82CBOVIX VIX OOPP 20131218 002500000175-00212+00268+00295-00279-00171+00284-07785-008482230009179+ 81CBOVIX VIX OOPC 20131218 002600000020-00014+00048-00007-00003+00030+00081-00033-00021+ 82CBOVIX VIX OOPC 20131218 002600000041+00119-00065-00035+00049+00125-00018+01931+008442660000597+ 81CBOVIX VIX OOPP 20131218 002600000018-00016+00066+00108+00108-00080-00145+00193+00202- 82CBOVIX VIX OOPP 20131218 002600000180-00219+00274+00300-00285-00179+00286-07961-008701400010108+ 81CBOVIX VIX OOPC 20131218 002700000017-00014+00043-00004-00004+00028+00073-00028-00020+ 82CBOVIX VIX OOPC 20131218 002700000038+00109-00056-00032+00045+00116-00016+01734+008540310000541+ 81CBOVIX VIX OOPP 20131218 002700000017-00016+00069+00109+00108-00082-00150+00197+00204- 82CBOVIX VIX OOPP 20131218 002700000184-00227+00280+00303-00289-00187+00287-08117-008904800011059+ 81CBOVIX VIX OOPC 20131218 002800000016-00014+00039-00003-00003+00026+00067-00024-00018+ 82CBOVIX VIX OOPC 20131218 002800000035+00100-00050-00029+00041+00107-00014+01559+008629160000482+ 81CBOVIX VIX OOPP 20131218 002800000016-00016+00072+00111+00108-00083-00156+00201+00205- 82CBOVIX VIX OOPP 20131218 002800000186-00234+00286+00306-00292-00195+00288-08257-009091700012020+ 81CBOVIX VIX OOPC 20131218 002900000015-00012+00037-00002-00002+00023+00062-00021-00015+ 82CBOVIX VIX OOPC 20131218 002900000031+00093-00045-00025+00036+00099-00013+01403+008712710000422+ 81CBOVIX VIX OOPP 20131218 002900000015-00015+00075+00112+00109-00085-00160+00203+00207- 82CBOVIX VIX OOPP 20131218 002900000189-00241+00291+00308-00295-00202+00290-08385-009261510012978+ 81CBOVIX VIX OOPC 20131218 003000000015-00010+00035-00003-00000+00020+00059-00020-00012+ 82CBOVIX VIX OOPC 20131218 003000000027+00087-00041-00021+00031+00093-00011+01266+008794000000366+ 81CBOVIX VIX OOPP 20131218 003000000015-00014+00077+00112+00110-00087-00164+00205+00209- 82CBOVIX VIX OOPP 20131218 003000000192-00246+00295+00311-00299-00208+00291-08502-009413820013932+ 81CBOVIX VIX OOPC 20131218 003250000012-00009+00028-00000-00001+00017+00047-00013-00010+ 82CBOVIX VIX OOPC 20131218 003250000022+00071-00030-00017+00025+00077-00009+00994+009002680000290+ 81CBOVIX VIX OOPP 20131218 003250000013-00012+00082+00113+00111-00091-00172+00210+00212- 82CBOVIX VIX OOPP 20131218 003250000198-00260+00304+00316-00306-00222+00294-08761-009716640016339+ 81CBOVIX VIX OOPC 20131218 003500000012-00007+00025-00001-00001-00012+00041-00011-00007+ 82CBOVIX VIX OOPC 20131218 003500000016+00061-00025-00012+00019+00065-00007+00804+009237770000219+ 81CBOVIX VIX OOPP 20131218 003500000011-00011+00087+00114+00112-00095-00181+00214+00215- 82CBOVIX VIX OOPP 20131218 003500000203-00272+00312+00321-00312-00234+00296-08988-009908720018761+ 81CBOVIX VIX OOPC 20131218 003750000009-00007+00021-00000+00001-00011+00035-00008-00006+ 82CBOVIX VIX OOPC 20131218 003750000014+00052-00019-00011+00016+00056-00006+00673+009506190000190+ 81CBOVIX VIX OOPP 20131218 003750000010-00009+00091+00114+00113-00099-00188+00217+00218- 82CBOVIX VIX OOPP 20131218 003750000208-00282+00318+00325-00318-00245+00298-09190-009995920021182+ 81CBOVIX VIX OOPC 20131218 004000000009-00006+00019-00000+00001-00010+00031-00007-00005+ 82CBOVIX VIX OOPC 20131218 004000000012+00046-00016-00009+00014+00049-00005+00582+009795670000163+ 81CBOVIX VIX OOPP 20131218 004000000007-00008+00095+00115+00112-00101-00196+00221+00219- 82CBOVIX VIX OOPP 20131218 004000000211-00294+00324+00328-00323-00256+00300-09369-009990030023625+ 81CBOVIX VIX OOPC 20131218 004250000009-00004+00017-00000-00002-00008+00028-00007-00004+ 82CBOVIX VIX OOPC 20131218 004250000010+00042-00015-00007+00012+00044-00004+00511+010074770000137+ 81CBOVIX VIX OOPP 20131218 004250000006-00006+00099+00115+00113-00104-00202+00222+00222- 82CBOVIX VIX OOPP 20131218 004250000215-00302+00328+00331-00327-00265+00302-09524-009908770026066+ 81CBOVIX VIX OOPC 20131218 004500000007-00004+00015-00000+00001-00007+00025-00005-00003+ 82CBOVIX VIX OOPC 20131218 004500000009+00037-00012-00007+00011+00038-00004+00445+010292870000122+ 81CBOVIX VIX OOPP 20131218 004500000004-00005+00103+00116+00112-00106-00208+00225+00222- 82CBOVIX VIX OOPP 20131218 004500000218-00311+00333+00333-00330-00273+00303-09653-009775810028531+ 81CBOVIX VIX OOPC 20131218 004750000006-00004+00013-00000+00001-00006+00021-00004-00003+ 82CBOVIX VIX OOPC 20131218 004750000008+00031-00010-00006+00009+00033-00003+00370+010380150000101+ 81CBOVIX VIX OOPP 20131218 004750000003-00004+00106+00116+00113-00108-00213+00226+00223- 82CBOVIX VIX OOPP 20131218 004750000220-00318+00335+00335-00333-00280+00304-09753-009620730030997+ 81CBOVIX VIX OOPC 20131218 005000000006-00002+00011-00000-00002-00004+00017-00003-00001+ 82CBOVIX VIX OOPC 20131218 005000000005+00025-00008-00003+00006+00027-00002+00276+010247620000066+ 81CBOVIX VIX OOPP 20131218 005000000001-00004+00108+00116+00112-00108-00217+00227+00223- 82CBOVIX VIX OOPP 20131218 005000000221-00324+00338+00336-00334-00286+00304-09826-009479050033481+ 81CBOVIX VIX OOPC 20131218 005500000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20131218 005500000003+00018-00004-00002+00004+00019-00001+00176+010247620000042+ 81CBOVIX VIX OOPP 20131218 005500000000+00004+00111+00116+00111-00109-00222+00228+00224- 82CBOVIX VIX OOPP 20131218 005500000222-00331+00340+00336-00336-00293+00305-09902-009407660038462+ 81CBOVIX VIX OOPC 20131218 006000000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000002+00012-00003-00001+00002+00014-00001+00114+010247620000025+ 81CBOVIX VIX OOPP 20131218 006000000001+00004+00112+00116+00111-00109-00222+00229+00223- 82CBOVIX VIX OOPP 20131218 006000000222-00332+00341+00336-00335-00295+00305-09907-009964480043461+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131218 006500000001+00009-00002-00001+00001+00010-00000+00074+010247620000015+ 81CBOVIX VIX OOPP 20131218 006500000002+00004+00114+00117+00111-00109-00225+00229+00223- 82CBOVIX VIX OOPP 20131218 006500000222-00336+00342+00336-00336-00299+00305-09940-009964480048454+ 81CBOVIX VIX OOPC 20131218 007000000001-00000+00003-00000+00001-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20131218 007000000001+00006-00001-00000+00001+00007-00000+00049+010247620000009+ 81CBOVIX VIX OOPP 20131218 007000000003+00004+00115+00117+00110-00109-00227+00230+00223- 82CBOVIX VIX OOPP 20131218 007000000222-00338+00343+00336-00336-00301+00305-09961-009964480053451+ 81CBOVIX VIX OOPC 20140122 001000000002-00001-00098-00098-00095+00096+00195-00194-00190+ 82CBOVIX VIX OOPC 20140122 001000000192+00291-00291-00284+00289+00261-00213+09995+002887790007250+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00015-00002-00000+00053-00084-004117110000012+ 81CBOVIX VIX OOPC 20140122 001100000005-00000-00100-00097-00089+00096+00195-00194-00180+ 82CBOVIX VIX OOPC 20140122 001100000192+00291-00290-00268+00286+00261-00185+09899+003464430006259+ 81CBOVIX VIX OOPP 20140122 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00004+00029-00006-00001+00077-00231-004117110000040+ 81CBOVIX VIX OOPC 20140122 001200000011-00004+00101-00091-00078+00098+00194-00187-00162+ 82CBOVIX VIX OOPC 20140122 001200000189+00288-00283-00241+00274+00259-00158+09531+003987440005333+ 81CBOVIX VIX OOPP 20140122 001200000009-00006+00003-00008+00018-00003+00001+00009+00031- 82CBOVIX VIX OOPP 20140122 001200000004-00004+00010+00049-00015-00003+00103-00514-004117110000100+ 81CBOVIX VIX OOPC 20140122 001300000017-00011+00102-00079-00064+00098+00190-00173-00140+ 82CBOVIX VIX OOPC 20140122 001300000180+00281-00267-00210+00254+00253-00134+08884+004460390004522+ 81CBOVIX VIX OOPP 20140122 001300000016-00014+00004-00020+00031-00003+00005+00024+00052- 82CBOVIX VIX OOPP 20140122 001300000012-00012+00026+00079-00035-00009+00126-01153-004554290000295+ 81CBOVIX VIX OOPC 20140122 001400000022-00019+00101-00065-00052+00097+00183-00152-00120+ 82CBOVIX VIX OOPC 20140122 001400000168+00268-00243-00181+00230+00244-00114+08097+004886700003853+ 81CBOVIX VIX OOPP 20140122 001400000020-00021+00002-00034+00043-00002+00013+00044+00072- 82CBOVIX VIX OOPP 20140122 001400000024-00024+00050+00108-00059-00018+00146-01923-004950590000623+ 81CBOVIX VIX OOPC 20140122 001500000026-00024+00098-00051-00041+00093+00174-00132-00102+ 82CBOVIX VIX OOPC 20140122 001500000154+00254-00216-00156+00206+00233-00098+07294+005269700003304+ 81CBOVIX VIX OOPP 20140122 001500000024-00026+00001+00048+00054-00002-00021+00064+00090- 82CBOVIX VIX OOPP 20140122 001500000038-00038+00076+00133-00082-00029+00162-02713-005308750001069+ 81CBOVIX VIX OOPC 20140122 001600000029-00027+00094-00040-00032+00087+00165-00113-00086+ 82CBOVIX VIX OOPC 20140122 001600000140+00239-00191-00134+00183+00220-00084+06541+005612590002853+ 81CBOVIX VIX OOPP 20140122 001600000027-00029+00004+00059+00063-00007-00031+00082+00105- 82CBOVIX VIX OOPP 20140122 001600000052-00053+00101+00154-00105-00042+00176-03458-005631420001612+ 81CBOVIX VIX OOPC 20140122 001700000031-00028+00091-00032-00023+00080+00156-00098-00072+ 82CBOVIX VIX OOPC 20140122 001700000125+00225-00169-00114+00162+00206-00073+05864+005918460002470+ 81CBOVIX VIX OOPP 20140122 001700000029-00029+00007+00067+00072-00015-00039+00098+00120- 82CBOVIX VIX OOPP 20140122 001700000066-00067+00123+00174-00126-00055+00187-04134-005921160002222+ 81CBOVIX VIX OOPC 20140122 001800000030-00030+00085-00022-00020+00076+00144-00082-00063+ 82CBOVIX VIX OOPC 20140122 001800000115+00209-00146-00101+00147+00192-00065+05265+006190290002185+ 81CBOVIX VIX OOPP 20140122 001800000028-00032+00014+00076+00075-00018-00051+00114+00128- 82CBOVIX VIX OOPP 20140122 001800000076-00083+00146+00187-00141-00069+00196-04735-006180410002930+ 81CBOVIX VIX OOPC 20140122 001900000032-00028+00082-00019-00013+00069+00137-00072-00053+ 82CBOVIX VIX OOPC 20140122 001900000102+00197-00130-00087+00130+00180-00056+04738+006430950001906+ 81CBOVIX VIX OOPP 20140122 001900000030-00030+00016+00080+00082-00026-00058+00124+00139- 82CBOVIX VIX OOPP 20140122 001900000089-00095+00162+00201-00158-00081+00204-05266-006411550003647+ 81CBOVIX VIX OOPC 20140122 002000000030-00030+00076-00012-00011+00065+00126-00060-00047+ 82CBOVIX VIX OOPC 20140122 002000000095+00182-00113-00078+00119+00167-00050+04273+006643170001706+ 81CBOVIX VIX OOPP 20140122 002000000028-00032+00023+00087+00083-00029-00069+00136+00144- 82CBOVIX VIX OOPP 20140122 002000000097-00110+00179+00210-00170-00094+00210-05735-006616850004444+ 81CBOVIX VIX OOPC 20140122 002100000031-00027+00073-00010-00007+00058+00120-00053-00039+ 82CBOVIX VIX OOPC 20140122 002100000084+00171-00101-00067+00105+00156-00044+03860+006829600001497+ 81CBOVIX VIX OOPP 20140122 002100000029-00029+00026+00089+00088-00036-00075+00143+00152- 82CBOVIX VIX OOPP 20140122 002100000107-00121+00191+00221-00184-00105+00217-06151-006798480005231+ 81CBOVIX VIX OOPC 20140122 002200000029-00027+00068-00006-00006+00055+00111-00044-00035+ 82CBOVIX VIX OOPC 20140122 002200000078+00159-00088-00061+00096+00145-00040+03493+006992750001344+ 81CBOVIX VIX OOPP 20140122 002200000027-00029+00031+00093+00089-00040-00085+00151+00156- 82CBOVIX VIX OOPP 20140122 002200000114-00134+00204+00228-00193-00117+00221-06520-006958530006077+ 81CBOVIX VIX OOPC 20140122 002300000028-00026+00063-00003-00004+00051+00103-00038-00031+ 82CBOVIX VIX OOPC 20140122 002300000071+00148-00078-00054+00087+00135-00035+03164+007135010001200+ 81CBOVIX VIX OOPP 20140122 002300000025-00028+00036+00095+00091-00044-00092+00158+00160- 82CBOVIX VIX OOPP 20140122 002300000121-00145+00215+00234-00202-00127+00225-06851-007098990006932+ 81CBOVIX VIX OOPC 20140122 002400000029-00023+00062-00004-00000+00045+00099-00035-00025+ 82CBOVIX VIX OOPC 20140122 002400000063+00140-00071-00046+00076+00126-00031+02869+007258680001050+ 81CBOVIX VIX OOPP 20140122 002400000026-00025+00037+00095+00094-00050-00097+00161+00166- 82CBOVIX VIX OOPP 20140122 002400000129-00153+00222+00243-00212-00136+00230-07148-007221750007781+ 81CBOVIX VIX OOPC 20140122 002500000026-00023+00056-00001-00001+00043+00091-00029-00023+ 82CBOVIX VIX OOPC 20140122 002500000058+00129-00061-00042+00070+00117-00028+02602+007365940000950+ 81CBOVIX VIX OOPP 20140122 002500000024-00025+00043+00098+00094-00052-00105+00167+00168- 82CBOVIX VIX OOPP 20140122 002500000133-00164+00231+00246-00218-00145+00233-07415-007328610008682+ 81CBOVIX VIX OOPC 20140122 002600000024-00022+00052-00001+00000-00040+00084-00024-00021+ 82CBOVIX VIX OOPC 20140122 002600000053+00120-00054-00038+00064+00109-00025+02360+007458830000853+ 81CBOVIX VIX OOPP 20140122 002600000022-00024+00047+00100+00095-00055-00112+00172+00171- 82CBOVIX VIX OOPP 20140122 002600000138-00173+00239+00250-00225-00153+00235-07657-007421290009584+ 81CBOVIX VIX OOPC 20140122 002700000024-00020+00050-00001+00002-00035+00079-00022-00017+ 82CBOVIX VIX OOPC 20140122 002700000047+00112-00048-00033+00057+00101-00022+02140+007539310000752+ 81CBOVIX VIX OOPP 20140122 002700000022-00022+00049+00100+00096-00060-00117+00174+00174- 82CBOVIX VIX OOPP 20140122 002700000144-00180+00244+00256-00232-00161+00238-07877-007501390010482+ 81CBOVIX VIX OOPC 20140122 002800000024-00018+00047-00001+00003-00032+00075-00020-00014+ 82CBOVIX VIX OOPC 20140122 002800000042+00105-00044-00028+00050+00094-00020+01941+007609190000663+ 81CBOVIX VIX OOPP 20140122 002800000021-00020+00052+00100+00097-00063-00122+00177+00177- 82CBOVIX VIX OOPP 20140122 002800000149-00188+00249+00260-00238-00168+00241-08076-007570440011395+ 81CBOVIX VIX OOPC 20140122 002900000021-00018+00043-00003+00003-00030+00068-00016-00013+ 82CBOVIX VIX OOPC 20140122 002900000039+00097-00038-00026+00046+00087-00018+01760+007670200000602+ 81CBOVIX VIX OOPP 20140122 002900000019-00020+00056+00102+00097-00065-00128+00180+00178- 82CBOVIX VIX OOPP 20140122 002900000152-00196+00255+00262-00242-00175+00243-08258-007629850012333+ 81CBOVIX VIX OOPC 20140122 003000000020-00017+00040-00003+00003-00028+00063-00013-00012+ 82CBOVIX VIX OOPC 20140122 003000000036+00090-00033-00023+00042+00081-00016+01596+007723920000539+ 81CBOVIX VIX OOPP 20140122 003000000017-00019+00059+00102+00097-00067-00133+00183+00180- 82CBOVIX VIX OOPP 20140122 003000000156-00203+00260+00265-00246-00181+00245-08422-007680970013269+ 81CBOVIX VIX OOPC 20140122 003250000018-00013+00035-00003+00004-00021+00054-00010-00007+ 82CBOVIX VIX OOPC 20140122 003250000027+00076-00025-00016+00031+00067-00012+01251+007835850000396+ 81CBOVIX VIX OOPP 20140122 003250000015-00015+00065+00102+00098-00074-00143+00186+00184- 82CBOVIX VIX OOPP 20140122 003250000164-00218+00268+00271-00257-00195+00249-08771-007780350015625+ 81CBOVIX VIX OOPC 20140122 003500000015-00011+00029-00003+00004-00017+00044-00006-00005+ 82CBOVIX VIX OOPC 20140122 003500000022+00063-00018-00013+00025+00056-00009+00985+007931270000306+ 81CBOVIX VIX OOPP 20140122 003500000012-00014+00071+00103+00098-00077-00152+00190+00186- 82CBOVIX VIX OOPP 20140122 003500000170-00231+00275+00275-00263-00207+00252-09044-007852100018030+ 81CBOVIX VIX OOPC 20140122 003750000014-00008+00025-00002+00005-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20140122 003750000016+00053-00014-00009+00019+00047-00007+00783+008025750000228+ 81CBOVIX VIX OOPP 20140122 003750000010-00011+00076+00102+00098-00081-00160+00192+00188- 82CBOVIX VIX OOPP 20140122 003750000175-00241+00280+00279-00269-00216+00254-09256-007909340020451+ 81CBOVIX VIX OOPC 20140122 004000000011-00008+00021-00003+00004-00011+00032-00003-00003+ 82CBOVIX VIX OOPC 20140122 004000000014+00045-00010-00007+00016+00039-00006+00633+008130350000185+ 81CBOVIX VIX OOPP 20140122 004000000008-00010+00080+00103+00097-00083-00167+00194+00188- 82CBOVIX VIX OOPP 20140122 004000000178-00251+00284+00280-00273-00225+00255-09417-007961490022901+ 81CBOVIX VIX OOPC 20140122 004250000010-00006+00018-00002+00004-00009+00028-00003-00001+ 82CBOVIX VIX OOPC 20140122 004250000011+00039-00009-00005+00012+00034-00004+00522+008251650000145+ 81CBOVIX VIX OOPP 20140122 004250000006-00008+00083+00102+00097-00086-00171+00194+00189- 82CBOVIX VIX OOPP 20140122 004250000181-00257+00286+00282-00277-00231+00256-09540-008014300025355+ 81CBOVIX VIX OOPC 20140122 004500000009-00005+00016-00002+00004-00007+00024-00002-00001+ 82CBOVIX VIX OOPC 20140122 004500000009+00034-00007-00004+00010+00029-00004+00441+008391740000121+ 81CBOVIX VIX OOPP 20140122 004500000004-00008+00087+00102+00096-00087-00176+00196+00189- 82CBOVIX VIX OOPP 20140122 004500000182-00264+00288+00283-00278-00236+00257-09634-008069860027832+ 81CBOVIX VIX OOPC 20140122 004750000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000008+00030-00006-00004+00009+00025-00003+00381+008548220000106+ 81CBOVIX VIX OOPP 20140122 004750000003-00007+00089+00102+00096-00088-00179+00196+00189- 82CBOVIX VIX OOPP 20140122 004750000184-00269+00290+00284-00280-00240+00258-09706-008126580030309+ 81CBOVIX VIX OOPC 20140122 005000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000007+00027-00005-00003+00008+00023-00003+00336+008714210000093+ 81CBOVIX VIX OOPP 20140122 005000000002-00007+00091+00102+00095-00089-00182+00197+00189- 82CBOVIX VIX OOPP 20140122 005000000185-00273+00291+00284-00281-00244+00258-09762-008179230032792+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00011-00001+00003-00004+00016-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000005+00023-00004-00002+00006+00018-00002+00268+009024780000070+ 81CBOVIX VIX OOPP 20140122 005500000001+00006+00095+00102+00094-00090-00188+00198+00189- 82CBOVIX VIX OOPP 20140122 005500000186-00280+00293+00284-00282-00250+00259-09854-008179230037769+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00016-00002-00001+00004+00013-00001+00181+009024780000046+ 81CBOVIX VIX OOPP 20140122 006000000003+00007+00097+00103+00093-00090-00192+00199+00188- 82CBOVIX VIX OOPP 20140122 006000000186-00285+00294+00284-00283-00254+00259-09909-008179230042757+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00012-00002-00001+00003+00010-00001+00123+009024780000029+ 81CBOVIX VIX OOPP 20140122 006500000004+00007+00100+00103+00091-00090-00195+00200+00187- 82CBOVIX VIX OOPP 20140122 006500000186-00289+00296+00284-00283-00257+00259-09942-008179230047751+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00009-00001-00000+00002+00007-00001+00085+009024780000019+ 81CBOVIX VIX OOPP 20140122 007000000006+00008+00102+00104+00090-00089-00197+00200+00186- 82CBOVIX VIX OOPP 20140122 007000000186-00292+00297+00283-00282-00259+00259-09963-008179230052750+ 81CBOVIX VIX OOPC 20140219 001000000002-00002-00099-00098-00094+00095+00195-00195-00189+ 82CBOVIX VIX OOPC 20140219 001000000192+00292-00292-00284+00288+00261-00224+09993+002845920007800+ 81CBOVIX VIX OOPP 20140219 001000000004-00002+00002-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00017-00002-00001+00045-00109-004135180000020+ 81CBOVIX VIX OOPC 20140219 001100000006-00001-00101-00097-00087+00096+00196-00194-00179+ 82CBOVIX VIX OOPC 20140219 001100000191+00292-00291-00267+00286+00261-00197+09892+003408900006811+ 81CBOVIX VIX OOPP 20140219 001100000007-00004+00003-00005+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00005+00030-00005-00002+00066-00263-004135180000053+ 81CBOVIX VIX OOPC 20140219 001200000012-00004+00103-00091-00076+00098+00196-00187-00161+ 82CBOVIX VIX OOPC 20140219 001200000190+00289-00283-00242+00277+00259-00171+09544+003912300005890+ 81CBOVIX VIX OOPP 20140219 001200000011-00008+00005-00010+00020-00004+00000+00011+00032- 82CBOVIX VIX OOPP 20140219 001200000002-00004+00011+00049-00013-00004+00089-00534-004135180000120+ 81CBOVIX VIX OOPC 20140219 001300000020-00011+00105-00080-00063+00099+00193-00173-00140+ 82CBOVIX VIX OOPC 20140219 001300000183+00283-00268-00213+00260+00254-00148+08961+004360570005078+ 81CBOVIX VIX OOPP 20140219 001300000017-00015+00006-00020+00032-00006+00003+00024+00051- 82CBOVIX VIX OOPP 20140219 001300000008-00010+00027+00075-00028-00009+00112-01076-004454880000305+ 81CBOVIX VIX OOPC 20140219 001400000025-00019+00104-00065-00051+00100+00187-00154-00122+ 82CBOVIX VIX OOPC 20140219 001400000174+00273-00245-00186+00241+00245-00128+08260+004758000004401+ 81CBOVIX VIX OOPP 20140219 001400000022-00022+00005-00034+00043-00006+00009+00042+00069- 82CBOVIX VIX OOPP 20140219 001400000017-00019+00048+00101-00047-00017+00132-01738-004755620000605+ 81CBOVIX VIX OOPC 20140219 001500000029-00025+00103-00052-00040+00097+00180-00134-00104+ 82CBOVIX VIX OOPC 20140219 001500000162+00261-00220-00162+00220+00234-00112+07541+005108690003834+ 81CBOVIX VIX OOPP 20140219 001500000026-00028+00004-00047+00054-00003+00015+00061+00086- 82CBOVIX VIX OOPP 20140219 001500000028-00031+00072+00125-00068-00027+00149-02442-005037570001010+ 81CBOVIX VIX OOPC 20140219 001600000033-00028+00101-00042-00030+00092+00174-00117-00088+ 82CBOVIX VIX OOPC 20140219 001600000149+00249-00197-00141+00198+00222-00098+06857+005416620003347+ 81CBOVIX VIX OOPP 20140219 001600000031-00030+00002-00057+00064-00002-00022+00078+00103- 82CBOVIX VIX OOPP 20140219 001600000042-00042+00094+00147-00090-00038+00164-03132-005300970001499+ 81CBOVIX VIX OOPC 20140219 001700000034-00032+00097-00031-00024+00089+00164-00100-00077+ 82CBOVIX VIX OOPC 20140219 001700000139+00235-00173-00125+00181+00210-00086+06229+005685580002964+ 81CBOVIX VIX OOPP 20140219 001700000031-00035+00003+00068+00070-00005-00032+00096+00114- 82CBOVIX VIX OOPP 20140219 001700000052-00058+00119+00163-00107-00051+00175-03775-005546060002105+ 81CBOVIX VIX OOPC 20140219 001800000035-00033+00093-00023-00019+00084+00155-00086-00067+ 82CBOVIX VIX OOPC 20140219 001800000128+00222-00153-00110+00165+00197-00077+05661+005919200002624+ 81CBOVIX VIX OOPP 20140219 001800000032-00036+00007+00076+00076-00011-00041+00110+00125- 82CBOVIX VIX OOPP 20140219 001800000064-00071+00139+00179-00124-00064+00185-04359-005773100002757+ 81CBOVIX VIX OOPC 20140219 001900000035-00034+00089-00017-00014+00078+00147-00074-00058+ 82CBOVIX VIX OOPC 20140219 001900000117+00209-00136-00096+00149+00185-00068+05149+006120950002330+ 81CBOVIX VIX OOPP 20140219 001900000033-00036+00011+00082+00081-00016-00049+00123+00134- 82CBOVIX VIX OOPP 20140219 001900000074-00084+00157+00192-00140-00076+00194-04883-005982380003465+ 81CBOVIX VIX OOPC 20140219 002000000035-00033+00085-00013-00010+00073+00139-00064-00050+ 82CBOVIX VIX OOPC 20140219 002000000107+00197-00120-00085+00136+00174-00061+04687+006294140002073+ 81CBOVIX VIX OOPP 20140219 002000000033-00036+00015+00087+00085-00021-00058+00133+00141- 82CBOVIX VIX OOPP 20140219 002000000084-00096+00173+00203-00153-00088+00201-05349-006174240004216+ 81CBOVIX VIX OOPC 20140219 002100000034-00033+00080-00008-00007+00069+00130-00054-00044+ 82CBOVIX VIX OOPC 20140219 002100000099+00185-00106-00076+00124+00163-00054+04269+006441910001856+ 81CBOVIX VIX OOPP 20140219 002100000031-00036+00020+00092+00087-00025-00066+00143+00147- 82CBOVIX VIX OOPP 20140219 002100000092-00109+00188+00212-00165-00099+00207-05764-006349010005010+ 81CBOVIX VIX OOPC 20140219 002200000036-00030+00079-00007-00002+00062+00126-00049-00036+ 82CBOVIX VIX OOPC 20140219 002200000088+00176-00096-00065+00110+00153-00048+03889+006567250001629+ 81CBOVIX VIX OOPP 20140219 002200000033-00033+00021+00093+00092-00033-00071+00147+00155- 82CBOVIX VIX OOPP 20140219 002200000103-00117+00197+00223-00178-00109+00213-06135-006507050005797+ 81CBOVIX VIX OOPC 20140219 002300000033-00031+00072-00002-00002+00059+00116-00040-00033+ 82CBOVIX VIX OOPC 20140219 002300000083+00163-00083-00060+00102+00142-00043+03543+006672980001475+ 81CBOVIX VIX OOPP 20140219 002300000030-00034+00027+00098+00092-00034-00081+00156+00157- 82CBOVIX VIX OOPP 20140219 002300000108-00130+00210+00227-00185-00120+00217-06467-006648780006659+ 81CBOVIX VIX OOPC 20140219 002400000032-00030+00068-00000+00000+00055+00109-00034-00029+ 82CBOVIX VIX OOPC 20140219 002400000076+00153-00073-00053+00093+00133-00039+03226+006761750001317+ 81CBOVIX VIX OOPP 20140219 002400000029-00033+00031+00100+00093-00038-00087+00162+00161- 82CBOVIX VIX OOPP 20140219 002400000114-00140+00219+00234-00194-00129+00221-06767-006774590007515+ 81CBOVIX VIX OOPC 20140219 002500000033-00026+00067-00000-00003-00049+00104-00032-00023+ 82CBOVIX VIX OOPC 20140219 002500000067+00146-00067-00045+00082+00125-00034+02936+006836050001153+ 81CBOVIX VIX OOPP 20140219 002500000030-00030+00033+00099+00097-00044-00092+00165+00167- 82CBOVIX VIX OOPP 20140219 002500000122-00147+00226+00241-00204-00137+00226-07039-006884950008366+ 81CBOVIX VIX OOPC 20140219 002600000030-00026+00061-00002+00003-00046+00096-00026-00021+ 82CBOVIX VIX OOPC 20140219 002600000063+00135-00058-00041+00075+00116-00031+02671+006898230001040+ 81CBOVIX VIX OOPP 20140219 002600000028-00030+00038+00102+00096-00047-00099+00170+00169- 82CBOVIX VIX OOPP 20140219 002600000127-00157+00234+00245-00210-00145+00229-07287-006980320009261+ 81CBOVIX VIX OOPC 20140219 002700000028-00026+00057-00004+00003-00043+00090-00021-00019+ 82CBOVIX VIX OOPC 20140219 002700000058+00125-00050-00037+00069+00108-00027+02427+006950440000933+ 81CBOVIX VIX OOPP 20140219 002700000025-00029+00042+00104+00096-00049-00106+00174+00171- 82CBOVIX VIX OOPP 20140219 002700000131-00166+00241+00248-00216-00153+00231-07515-007061190010163+ 81CBOVIX VIX OOPC 20140219 002800000028-00023+00054-00004+00005-00039+00085-00019-00015+ 82CBOVIX VIX OOPC 20140219 002800000052+00118-00045-00032+00061+00101-00024+02205+006994700000823+ 81CBOVIX VIX OOPP 20140219 002800000025-00027+00045+00104+00098-00053-00111+00177+00174- 82CBOVIX VIX OOPP 20140219 002800000136-00173+00247+00253-00223-00160+00234-07726-007128080011060+ 81CBOVIX VIX OOPC 20140219 002900000028-00020+00052-00003+00006-00034+00080-00017-00012+ 82CBOVIX VIX OOPC 20140219 002900000046+00111-00041-00027+00054+00094-00021+02002+007032840000719+ 81CBOVIX VIX OOPP 20140219 002900000025-00024+00046+00103+00100-00058-00114+00178+00178- 82CBOVIX VIX OOPP 20140219 002900000143-00179+00250+00258-00230-00166+00238-07921-007181550011953+ 81CBOVIX VIX OOPC 20140219 003000000025-00020+00048-00005+00005-00033+00074-00013-00011+ 82CBOVIX VIX OOPC 20140219 003000000043+00103-00035-00025+00050+00087-00019+01817+007066540000653+ 81CBOVIX VIX OOPP 20140219 003000000023-00024+00051+00105+00099-00059-00121+00182+00178- 82CBOVIX VIX OOPP 20140219 003000000146-00188+00256+00260-00234-00173+00239-08103-007222150012885+ 81CBOVIX VIX OOPC 20140219 003250000022-00016+00041-00005+00007-00026+00063-00009-00007+ 82CBOVIX VIX OOPC 20140219 003250000033+00087-00026-00018+00038+00073-00014+01428+007140970000484+ 81CBOVIX VIX OOPP 20140219 003250000019-00021+00058+00105+00099-00066-00133+00187+00182- 82CBOVIX VIX OOPP 20140219 003250000155-00205+00266+00267-00246-00188+00245-08508-007271370015207+ 81CBOVIX VIX OOPC 20140219 003500000019-00014+00034-00005+00006-00021+00052-00006-00005+ 82CBOVIX VIX OOPC 20140219 003500000026+00073-00019-00014+00030+00061-00011+01130+007215990000373+ 81CBOVIX VIX OOPP 20140219 003500000015-00018+00066+00106+00099-00072-00144+00191+00184- 82CBOVIX VIX OOPP 20140219 003500000163-00220+00275+00272-00256-00201+00249-08852-007253990017565+ 81CBOVIX VIX OOPC 20140219 003750000017-00011+00030-00004+00006-00016+00045-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000020+00062-00014-00010+00023+00051-00008+00907+007304500000285+ 81CBOVIX VIX OOPP 20140219 003750000013-00014+00072+00105+00099-00077-00154+00193+00187- 82CBOVIX VIX OOPP 20140219 003750000171-00234+00280+00277-00265-00213+00252-09141-007180980019942+ 81CBOVIX VIX OOPC 20140219 004000000015-00009+00026-00004+00006-00014+00038-00003-00002+ 82CBOVIX VIX OOPC 20140219 004000000017+00053-00011-00008+00019+00043-00007+00743+007413060000228+ 81CBOVIX VIX OOPP 20140219 004000000008-00013+00079+00105+00097-00081-00164+00196+00188- 82CBOVIX VIX OOPP 20140219 004000000175-00247+00286+00279-00270-00223+00254-09380-007064300022362+ 81CBOVIX VIX OOPC 20140219 004250000013-00008+00022-00004+00005-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20140219 004250000014+00046-00008-00006+00016+00037-00006+00623+007541860000191+ 81CBOVIX VIX OOPP 20140219 004250000006-00010+00084+00104+00097-00085-00172+00197+00189- 82CBOVIX VIX OOPP 20140219 004250000180-00258+00289+00282-00276-00232+00256-09569-006916890024792+ 81CBOVIX VIX OOPC 20140219 004500000012-00007+00020-00003+00005-00010+00030-00002-00000+ 82CBOVIX VIX OOPC 20140219 004500000012+00041-00007-00005+00013+00033-00005+00534+007684730000156+ 81CBOVIX VIX OOPP 20140219 004500000002-00009+00089+00104+00095-00086-00179+00198+00188- 82CBOVIX VIX OOPP 20140219 004500000182-00268+00292+00283-00278-00240+00257-09712-006752650027253+ 81CBOVIX VIX OOPC 20140219 004750000011-00006+00018-00003+00005-00008+00027-00001-00000- 82CBOVIX VIX OOPC 20140219 004750000010+00037-00006-00004+00011+00029-00004+00464+007829140000135+ 81CBOVIX VIX OOPP 20140219 004750000000+00008+00093+00104+00094-00088-00185+00199+00188- 82CBOVIX VIX OOPP 20140219 004750000184-00276+00294+00283-00281-00246+00258-09814-006586480029725+ 81CBOVIX VIX OOPC 20140219 005000000010-00006+00016-00003+00004-00008+00024-00001-00000+ 82CBOVIX VIX OOPC 20140219 005000000009+00033-00005-00003+00010+00025-00004+00405+007956220000120+ 81CBOVIX VIX OOPP 20140219 005000000002+00008+00096+00104+00092-00089-00190+00200+00188- 82CBOVIX VIX OOPP 20140219 005000000185-00282+00295+00283-00282-00251+00258-09883-006434270032209+ 81CBOVIX VIX OOPC 20140219 005500000008-00003+00013-00002+00004-00005+00019-00001-00001- 82CBOVIX VIX OOPC 20140219 005500000006+00026-00004-00002+00006+00019-00002+00286+008051080000075+ 81CBOVIX VIX OOPP 20140219 005500000006+00008+00101+00105+00090-00088-00196+00201+00186- 82CBOVIX VIX OOPP 20140219 005500000185-00290+00297+00282-00282-00257+00258-09951-006240120037200+ 81CBOVIX VIX OOPC 20140219 006000000006-00003+00009-00002+00003-00004+00013-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000004+00018-00002-00001+00004+00014-00002+00193+008051080000051+ 81CBOVIX VIX OOPP 20140219 006000000007+00009+00103+00106+00089-00087-00199+00202+00185- 82CBOVIX VIX OOPP 20140219 006000000184-00294+00299+00281-00281-00260+00258-09971-006316850042200+ 81CBOVIX VIX OOPC 20140219 006500000004-00002+00007-00001+00002-00002+00010-00000-00001- 82CBOVIX VIX OOPC 20140219 006500000002+00014-00001-00000+00003+00010-00001+00131+008051080000031+ 81CBOVIX VIX OOPP 20140219 006500000008+00010+00104+00106+00088-00087-00199+00203+00184- 82CBOVIX VIX OOPP 20140219 006500000183-00294+00299+00281-00280-00260+00258-09965-006826810047200+ 81CBOVIX VIX OOPC 20140219 007000000003-00001+00005-00001+00002-00002+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000002+00010-00001-00000+00002+00007-00001+00090+008051080000021+ 81CBOVIX VIX OOPP 20140219 007000000009+00011+00105+00107+00087-00086-00201+00204+00183- 82CBOVIX VIX OOPP 20140219 007000000183-00297+00300+00280-00279-00261+00258-09979-006826810052200+ 81CBOVIX VIX OOPC 20140318 001000000004-00002-00100-00098-00091+00095+00196-00195-00185+ 82CBOVIX VIX OOPC 20140318 001000000191+00292-00292-00278+00288+00262-00226+09962+003356430008251+ 81CBOVIX VIX OOPP 20140318 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140318 001000000001+00000+00002+00017-00001-00001+00039-00111-004008000000022+ 81CBOVIX VIX OOPC 20140318 001100000008-00000-00102-00097-00084+00096+00197-00193-00175+ 82CBOVIX VIX OOPC 20140318 001100000191+00292-00290-00263+00285+00261-00204+09838+003589360007272+ 81CBOVIX VIX OOPP 20140318 001100000007-00004+00004-00005+00013-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20140318 001100000000+00001+00005+00030-00004-00002+00058-00258-004008000000056+ 81CBOVIX VIX OOPC 20140318 001200000015-00005+00105-00090-00073+00099+00197-00185-00158+ 82CBOVIX VIX OOPC 20140318 001200000190+00290-00281-00239+00277+00258-00180+09486+004021640006368+ 81CBOVIX VIX OOPP 20140318 001200000012-00008+00005-00010+00021-00005+00001-00011+00032- 82CBOVIX VIX OOPP 20140318 001200000001-00003+00012+00047-00010-00004+00080-00508-004008000000123+ 81CBOVIX VIX OOPC 20140318 001300000022-00013+00107-00078-00061+00101+00195-00171-00139+ 82CBOVIX VIX OOPC 20140318 001300000185+00285-00265-00214+00264+00253-00158+08954+004411710005572+ 81CBOVIX VIX OOPP 20140318 001300000018-00014+00008-00019+00032-00006+00000+00022+00049- 82CBOVIX VIX OOPP 20140318 001300000005-00007+00024+00072-00022-00008+00102-00964-004207670000275+ 81CBOVIX VIX OOPC 20140318 001400000027-00021+00107-00064-00049+00102+00190-00153-00122+ 82CBOVIX VIX OOPC 20140318 001400000178+00276-00243-00189+00247+00244-00140+08328+004762550004894+ 81CBOVIX VIX OOPP 20140318 001400000024-00023+00008-00033+00044-00008+00005+00041+00068- 82CBOVIX VIX OOPP 20140318 001400000012-00016+00047+00097-00039-00016+00122-01609-004581130000588+ 81CBOVIX VIX OOPC 20140318 001500000032-00026+00107-00052-00039+00100+00185-00135-00105+ 82CBOVIX VIX OOPC 20140318 001500000168+00266-00220-00166+00229+00234-00123+07683+005077070004316+ 81CBOVIX VIX OOPP 20140318 001500000029-00029+00007-00046+00055-00006+00011+00060+00085- 82CBOVIX VIX OOPP 20140318 001500000022-00026+00070+00120-00058-00026+00138-02279-004921450001005+ 81CBOVIX VIX OOPC 20140318 001600000036-00030+00106-00042-00029+00096+00179-00118-00090+ 82CBOVIX VIX OOPC 20140318 001600000157+00256-00199-00146+00210+00223-00109+07063+005358020003821+ 81CBOVIX VIX OOPP 20140318 001600000032-00033+00006-00058+00064-00003+00017+00078+00099- 82CBOVIX VIX OOPP 20140318 001600000033-00037+00094+00141-00076-00038+00152-02922-005230300001521+ 81CBOVIX VIX OOPC 20140318 001700000036-00035+00101-00031-00024+00095+00170-00101-00080+ 82CBOVIX VIX OOPC 20140318 001700000148+00242-00176-00131+00196+00211-00098+06486+005608090003428+ 81CBOVIX VIX OOPP 20140318 001700000033-00038+00001-00069+00069-00001+00026+00095+00110- 82CBOVIX VIX OOPP 20140318 001700000042-00051+00117+00156-00092-00050+00163-03513-005509280002132+ 81CBOVIX VIX OOPC 20140318 001800000040-00035+00100-00025-00017+00089+00165-00089-00068+ 82CBOVIX VIX OOPC 20140318 001800000137+00233-00159-00115+00178+00200-00087+05959+005829850003056+ 81CBOVIX VIX OOPP 20140318 001800000036-00038+00000-00075+00077-00005-00032+00107+00122- 82CBOVIX VIX OOPP 20140318 001800000054-00061+00135+00172-00109-00061+00173-04048-005760020002771+ 81CBOVIX VIX OOPC 20140318 001900000038-00038+00095-00016-00014+00086+00155-00076-00061+ 82CBOVIX VIX OOPC 20140318 001900000129+00219-00140-00104+00166+00189-00079+05480+006025760002768+ 81CBOVIX VIX OOPP 20140318 001900000035-00041+00005+00084+00080-00007-00042+00121+00129- 82CBOVIX VIX OOPP 20140318 001900000061-00074+00154+00183-00121-00073+00181-04527-005984080003496+ 81CBOVIX VIX OOPC 20140318 002000000042-00035+00095-00014-00007+00079+00151-00069-00051+ 82CBOVIX VIX OOPC 20140318 002000000117+00211-00128-00090+00150+00179-00071+05045+006198190002469+ 81CBOVIX VIX OOPP 20140318 002000000038-00038+00006+00086+00087-00014-00046+00128+00139- 82CBOVIX VIX OOPP 20140318 002000000073-00082+00166+00196-00137-00083+00189-04958-006183010004209+ 81CBOVIX VIX OOPC 20140318 002100000039-00038+00088-00007-00006+00077+00141-00057-00047+ 82CBOVIX VIX OOPC 20140318 002100000112+00198-00112-00084+00141+00168-00065+04650+006349380002261+ 81CBOVIX VIX OOPP 20140318 002100000035-00041+00012+00093+00087-00016-00056+00140+00143- 82CBOVIX VIX OOPP 20140318 002100000078-00096+00182+00203-00145-00094+00195-05346-006358360005012+ 81CBOVIX VIX OOPC 20140318 002200000039-00037+00085-00004-00003+00073+00135-00050-00041+ 82CBOVIX VIX OOPC 20140318 002200000104+00188-00100-00075+00130+00158-00059+04289+006481500002045+ 81CBOVIX VIX OOPP 20140318 002200000035-00040+00015+00096+00090-00020-00062+00147+00148- 82CBOVIX VIX OOPP 20140318 002200000086-00105+00193+00211-00156-00104+00201-05698-006511640005805+ 81CBOVIX VIX OOPC 20140318 002300000040-00034+00083-00004-00001-00066+00130-00045-00034+ 82CBOVIX VIX OOPC 20140318 002300000094+00181-00092-00065+00118+00150-00053+03959+006596590001835+ 81CBOVIX VIX OOPP 20140318 002300000037-00037+00017+00096+00094-00027-00066+00151+00155- 82CBOVIX VIX OOPP 20140318 002300000095-00112+00201+00221-00168-00112+00207-06019-006644310006601+ 81CBOVIX VIX OOPC 20140318 002400000037-00035+00078-00001+00001-00065+00122-00037-00032+ 82CBOVIX VIX OOPC 20140318 002400000090+00169-00080-00061+00111+00141-00049+03656+006696580001687+ 81CBOVIX VIX OOPP 20140318 002400000034-00039+00022+00101+00094-00028-00075+00159+00157- 82CBOVIX VIX OOPP 20140318 002400000099-00124+00213+00225-00175-00121+00211-06315-006757860007458+ 81CBOVIX VIX OOPC 20140318 002500000036-00034+00074-00003+00002-00061+00115-00032-00028+ 82CBOVIX VIX OOPC 20140318 002500000083+00160-00072-00055+00102+00132-00044+03377+006783320001533+ 81CBOVIX VIX OOPP 20140318 002500000033-00038+00026+00103+00095-00032-00081+00164+00161- 82CBOVIX VIX OOPP 20140318 002500000105-00133+00221+00231-00183-00129+00215-06588-006853720008307+ 81CBOVIX VIX OOPC 20140318 002600000037-00031+00073-00002+00005-00055+00111-00030-00023+ 82CBOVIX VIX OOPC 20140318 002600000075+00154-00066-00048+00092+00125-00040+03119+006858550001373+ 81CBOVIX VIX OOPP 20140318 002600000033-00035+00028+00103+00098-00037-00085+00167+00166- 82CBOVIX VIX OOPP 20140318 002600000113-00139+00227+00238-00192-00136+00219-06842-006933300009148+ 81CBOVIX VIX OOPC 20140318 002700000036-00030+00069-00004+00006-00052+00105-00026-00020+ 82CBOVIX VIX OOPC 20140318 002700000070+00145-00059-00043+00086+00118-00036+02882+006923880001252+ 81CBOVIX VIX OOPP 20140318 002700000032-00034+00031+00104+00099-00040-00091+00171+00169- 82CBOVIX VIX OOPP 20140318 002700000118-00148+00234+00242-00199-00144+00223-07079-006998000010021+ 81CBOVIX VIX OOPC 20140318 002800000033-00030+00064-00006+00005-00050+00098-00021-00019+ 82CBOVIX VIX OOPC 20140318 002800000066+00136-00052-00040+00080+00110-00033+02662+006980840001149+ 81CBOVIX VIX OOPP 20140318 002800000030-00034+00036+00107+00098-00042-00098+00176+00170- 82CBOVIX VIX OOPP 20140318 002800000122-00157+00241+00245-00205-00151+00226-07302-007049190010915+ 81CBOVIX VIX OOPC 20140318 002900000032-00028+00061-00007+00006-00046+00093-00018-00016+ 82CBOVIX VIX OOPC 20140318 002900000061+00129-00046-00036+00074+00104-00030+02459+007030850001044+ 81CBOVIX VIX OOPP 20140318 002900000028-00032+00039+00107+00099-00046-00103+00179+00172- 82CBOVIX VIX OOPP 20140318 002900000127-00164+00247+00249-00211-00158+00229-07510-007088210011804+ 81CBOVIX VIX OOPC 20140318 003000000032-00026+00059-00006+00008-00042+00090-00017-00013+ 82CBOVIX VIX OOPC 20140318 003000000056+00123-00043-00031+00066+00098-00027+02271+007075230000936+ 81CBOVIX VIX OOPP 20140318 003000000028-00030+00041+00107+00101-00050-00107+00180+00176- 82CBOVIX VIX OOPP 20140318 003000000133-00170+00251+00254-00219-00164+00232-07706-007116390012688+ 81CBOVIX VIX OOPC 20140318 003250000028-00023+00051-00008+00008-00036+00077-00011-00010+ 82CBOVIX VIX OOPC 20140318 003250000047+00106-00032-00025+00055+00084-00022+01865+007169190000749+ 81CBOVIX VIX OOPP 20140318 003250000024-00027+00050+00109+00100-00056-00121+00187+00179- 82CBOVIX VIX OOPP 20140318 003250000143-00189+00263+00261-00231-00179+00238-08146-007147870014974+ 81CBOVIX VIX OOPC 20140318 003500000026-00019+00046-00007+00009-00029+00068-00008-00006+ 82CBOVIX VIX OOPC 20140318 003500000037+00093-00025-00018+00044+00072-00017+01537+007251220000586+ 81CBOVIX VIX OOPP 20140318 003500000022-00023+00056+00107+00102-00064-00131+00190+00184- 82CBOVIX VIX OOPP 20140318 003500000153-00203+00270+00269-00244-00191+00244-08518-007139330017279+ 81CBOVIX VIX OOPC 20140318 003750000023-00017+00040-00007+00008-00025+00059-00005-00004+ 82CBOVIX VIX OOPC 20140318 003750000031+00081-00019-00015+00036+00062-00014+01276+007333280000476+ 81CBOVIX VIX OOPP 20140318 003750000017-00021+00064+00109+00100-00069-00143+00194+00185- 82CBOVIX VIX OOPP 20140318 003750000160-00219+00278+00272-00252-00203+00247-08828-007109530019650+ 81CBOVIX VIX OOPC 20140318 004000000021-00015+00035-00007+00008-00021+00052-00003-00003+ 82CBOVIX VIX OOPC 20140318 004000000027+00071-00015-00012+00031+00054-00011+01072+007423220000392+ 81CBOVIX VIX OOPP 20140318 004000000014-00017+00069+00107+00100-00074-00151+00196+00187- 82CBOVIX VIX OOPP 20140318 004000000167-00230+00282+00276-00260-00213+00250-09077-007076330022034+ 81CBOVIX VIX OOPC 20140318 004250000020-00012+00033-00005+00009-00017+00047-00003-00000+ 82CBOVIX VIX OOPC 20140318 004250000021+00064-00013-00008+00024+00047-00009+00914+007524790000313+ 81CBOVIX VIX OOPP 20140318 004250000011-00016+00075+00107+00098-00077-00159+00198+00187- 82CBOVIX VIX OOPP 20140318 004250000171-00241+00287+00278-00265-00222+00252-09270-007056690024462+ 81CBOVIX VIX OOPC 20140318 004500000017-00011+00028-00006+00007-00016+00041-00001-00001+ 82CBOVIX VIX OOPC 20140318 004500000019+00056-00010-00008+00022+00042-00008+00791+007637670000277+ 81CBOVIX VIX OOPP 20140318 004500000008-00014+00079+00107+00097-00079-00165+00199+00188- 82CBOVIX VIX OOPP 20140318 004500000174-00250+00289+00279-00269-00228+00254-09414-007066650026908+ 81CBOVIX VIX OOPC 20140318 004750000015-00010+00026-00005+00007-00014+00037-00001-00000+ 82CBOVIX VIX OOPC 20140318 004750000017+00051-00008-00006+00019+00037-00007+00694+007757460000242+ 81CBOVIX VIX OOPP 20140318 004750000007-00013+00082+00106+00097-00082-00170+00199+00188- 82CBOVIX VIX OOPP 20140318 004750000176-00256+00291+00281-00272-00233+00255-09514-007121360029366+ 81CBOVIX VIX OOPC 20140318 005000000015-00009+00024-00004+00007-00012+00034-00001-00000- 82CBOVIX VIX OOPC 20140318 005000000015+00046-00007-00005+00017+00033-00006+00614+007875640000207+ 81CBOVIX VIX OOPP 20140318 005000000005-00013+00085+00107+00096-00082-00174+00200+00188- 82CBOVIX VIX OOPP 20140318 005000000177-00261+00293+00280-00273-00237+00255-09578-007235050031850+ 81CBOVIX VIX OOPC 20140318 005500000012-00007+00020-00004+00006-00009+00028-00000-00001- 82CBOVIX VIX OOPC 20140318 005500000011+00038-00005-00004+00013+00027-00005+00479+008052740000159+ 81CBOVIX VIX OOPP 20140318 005500000001-00011+00090+00106+00094-00084-00181+00201+00187- 82CBOVIX VIX OOPP 20140318 005500000180-00271+00295+00281-00276-00244+00256-09714-007266050036800+ 81CBOVIX VIX OOPC 20140318 006000000010-00005+00016-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20140318 006000000008+00030-00003-00002+00009+00021-00003+00346+008061900000107+ 81CBOVIX VIX OOPP 20140318 006000000002+00011+00095+00107+00091-00084-00188+00202+00186- 82CBOVIX VIX OOPP 20140318 006000000181-00279+00297+00281-00277-00250+00257-09809-007266050041776+ 81CBOVIX VIX OOPC 20140318 006500000008-00004+00012-00002+00004-00005+00017-00000+00001- 82CBOVIX VIX OOPC 20140318 006500000006+00023-00002-00001+00006+00016-00002+00251+008061900000075+ 81CBOVIX VIX OOPP 20140318 006500000005+00012+00099+00108+00090-00085-00192+00203+00185- 82CBOVIX VIX OOPP 20140318 006500000181-00285+00299+00280-00277-00254+00257-09871-007266050046759+ 81CBOVIX VIX OOPC 20140318 007000000006-00003+00010-00002+00003-00003+00014-00000+00001- 82CBOVIX VIX OOPC 20140318 007000000004+00018-00001-00001+00004+00012-00002+00183+008061900000052+ 81CBOVIX VIX OOPP 20140318 007000000008+00012+00102+00109+00088-00084-00197+00205+00183- 82CBOVIX VIX OOPP 20140318 007000000181-00290+00301+00279-00277-00257+00257-09912-007266050051752+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00000-00181-00181-00178+00181+00362-00362-00353+ 82CBOVXEEM VXEEM OOPC 20131016 001600000360+00543-00543-00513+00530+00489-00228+09985+004912620007601+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000+00027-00010-00000+00260-00009-004686820000001+ 81CBOVXEEM VXEEM OOPC 20131016 001700000002-00000+00181-00181-00175+00180+00362-00362-00341+ 82CBOVXEEM VXEEM OOPC 20131016 001700000355+00543-00542-00484+00509+00488-00198+09941+004912620006605+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000+00000+00005-00000-00000+00000+00019- 82CBOVXEEM VXEEM OOPP 20131016 001700000005-00000+00000+00055-00030-00000+00290-00041-004686820000004+ 81CBOVXEEM VXEEM OOPC 20131016 001800000003-00001+00181-00179-00167+00179+00360-00360-00321+ 82CBOVXEEM VXEEM OOPC 20131016 001800000343+00541-00541-00442+00471+00488-00169+09819+004912620005621+ 81CBOVXEEM VXEEM OOPP 20131016 001800000002-00001+00001+00002+00012-00002-00001+00002+00038- 82CBOVXEEM VXEEM OOPP 20131016 001800000016-00001+00002+00097-00067-00000+00320-00142-004686820000016+ 81CBOVXEEM VXEEM OOPC 20131016 001900000006-00003+00179-00176-00155+00174+00357-00356-00291+ 82CBOVXEEM VXEEM OOPC 20131016 001900000320+00537-00537-00388+00417+00487-00140+09545+004912620004660+ 81CBOVXEEM VXEEM OOPP 20131016 001900000005-00003+00002+00005+00024-00005-00004+00005+00067- 82CBOVXEEM VXEEM OOPP 20131016 001900000038-00005+00005+00151-00123-00001+00349-00387-004686820000048+ 81CBOVXEEM VXEEM OOPC 20131016 002000000009-00007+00175-00168-00138+00165+00350-00347-00253+ 82CBOVXEEM VXEEM OOPC 20131016 002000000286+00529-00528-00327+00351+00484-00113+09043+004912620003751+ 81CBOVXEEM VXEEM OOPP 20131016 002000000009-00006+00005+00012+00041-00014-00010+00012+00106- 82CBOVXEEM VXEEM OOPP 20131016 002000000074-00012+00013+00214-00191-00004+00377-00864-004686820000126+ 81CBOVXEEM VXEEM OOPC 20131016 002100000014-00012+00167-00153-00115+00149+00336-00329-00209+ 82CBOVXEEM VXEEM OOPC 20131016 002100000240+00511-00509-00264+00282+00478-00088+08183+005117820002947+ 81CBOVXEEM VXEEM OOPP 20131016 002100000013-00012+00014+00028+00065-00032-00026+00033+00153- 82CBOVXEEM VXEEM OOPP 20131016 002100000121-00032+00034+00279-00260-00010+00400-01815-005115040000347+ 81CBOVXEEM VXEEM OOPC 20131016 002200000017-00016+00156-00132-00092+00128+00314-00301-00166+ 82CBOVXEEM VXEEM OOPC 20131016 002200000194+00484-00477-00207+00220+00468-00068+07107+005356640002271+ 81CBOVXEEM VXEEM OOPP 20131016 002200000017-00016+00026+00050+00088-00053-00049+00063+00195- 82CBOVXEEM VXEEM OOPP 20131016 002200000167-00060+00068+00335-00321-00021+00420-02917-005453670000694+ 81CBOVXEEM VXEEM OOPC 20131016 002300000019-00019+00141-00109-00072+00106+00286-00264-00130+ 82CBOVXEEM VXEEM OOPC 20131016 002300000153+00448-00435-00160+00170+00454-00052+05971+005614570001739+ 81CBOVXEEM VXEEM OOPP 20131016 002300000018-00019+00041+00073+00108-00074-00077+00099+00230- 82CBOVXEEM VXEEM OOPP 20131016 002300000207-00097+00111+00381-00371-00035+00435-04035-005716470001165+ 81CBOVXEEM VXEEM OOPC 20131016 002400000019-00019+00124-00087-00055+00086+00256-00225-00101+ 82CBOVXEEM VXEEM OOPC 20131016 002400000119+00406-00385-00122+00130+00437-00040+04902+005879430001325+ 81CBOVXEEM VXEEM OOPP 20131016 002400000019-00019+00057+00094+00125-00094-00107+00137+00261- 82CBOVXEEM VXEEM OOPP 20131016 002400000242-00137+00158+00419-00412-00052+00448-05092-005916420001734+ 81CBOVXEEM VXEEM OOPC 20131016 002500000020-00017+00109-00068-00041+00068+00225-00188-00077+ 82CBOVXEEM VXEEM OOPC 20131016 002500000091+00364-00334-00093+00099+00417-00030+03971+006141340001004+ 81CBOVXEEM VXEEM OOPP 20131016 002500000019-00018+00072+00113+00140-00113-00137+00174+00286- 82CBOVXEEM VXEEM OOPP 20131016 002500000271-00179+00208+00451-00445-00071+00459-06048-006065680002386+ 81CBOVXEEM VXEEM OOPC 20131016 002600000017-00017+00093-00052-00032+00055+00195-00153-00060+ 82CBOVXEEM VXEEM OOPC 20131016 002600000072+00320-00283-00073+00077+00394-00023+03194+006392720000779+ 81CBOVXEEM VXEEM OOPP 20131016 002600000017-00017+00089+00130+00150-00128-00168+00210+00305- 82CBOVXEEM VXEEM OOPP 20131016 002600000294-00224+00259+00474-00470-00094+00467-06885-006175650003128+ 81CBOVXEEM VXEEM OOPC 20131016 002700000016-00015+00079-00039-00025+00044+00168-00124-00047+ 82CBOVXEEM VXEEM OOPC 20131016 002700000056+00280-00238-00056+00060+00369-00018+02560+006628290000603+ 81CBOVXEEM VXEEM OOPP 20131016 002700000015-00015+00105+00144+00158-00140-00198+00242+00320- 82CBOVXEEM VXEEM OOPP 20131016 002700000312-00267+00308+00493-00490-00117+00473-07596-006256910003927+ 81CBOVXEEM VXEEM OOPC 20131016 002800000015-00012+00068-00031-00018+00034+00145-00100-00035+ 82CBOVXEEM VXEEM OOPC 20131016 002800000043+00244-00199-00043+00045+00345-00014+02048+006845070000456+ 81CBOVXEEM VXEEM OOPP 20131016 002800000013-00012+00118+00155+00165-00151-00225+00269+00332- 82CBOVXEEM VXEEM OOPP 20131016 002800000326-00306+00352+00507-00506-00142+00477-08180-006319290004771+ 81CBOVXEEM VXEEM OOPC 20131016 002900000012-00011+00057-00022-00014+00028+00123-00080-00028+ 82CBOVXEEM VXEEM OOPC 20131016 002900000034+00210-00163-00034+00036+00320-00011+01637+007042390000362+ 81CBOVXEEM VXEEM OOPP 20131016 002900000012-00009+00129+00162+00170-00160-00248+00291+00341- 82CBOVXEEM VXEEM OOPP 20131016 002900000337-00343+00390+00518-00517-00167+00481-08646-006371780005653+ 81CBOVXEEM VXEEM OOPC 20131016 003000000011-00009+00049-00017-00010+00021+00105-00064-00021+ 82CBOVXEEM VXEEM OOPC 20131016 003000000026+00182-00135-00026+00027+00295-00008+01307+007221880000275+ 81CBOVXEEM VXEEM OOPP 20131016 003000000009-00008+00140+00169+00173-00165-00270+00310+00347- 82CBOVXEEM VXEEM OOPP 20131016 003000000344-00377+00424+00525-00524-00193+00483-09007-006422610006580+ 81CBOVXEEM VXEEM OOPC 20131016 003250000008-00006+00032-00009-00005+00012+00069-00036-00012+ 82CBOVXEEM VXEEM OOPC 20131016 003250000014+00124-00081-00014+00015+00236-00004+00750+007624080000150+ 81CBOVXEEM VXEEM OOPP 20131016 003250000005-00004+00158+00176+00178-00174-00308+00338+00356- 82CBOVXEEM VXEEM OOPP 20131016 003250000355-00441+00482+00536-00536-00257+00486-09549-006589270008969+ 81CBOVXEEM VXEEM OOPC 20131016 003500000005-00003+00018-00003-00002+00006+00041-00017-00005+ 82CBOVXEEM VXEEM OOPC 20131016 003500000006+00077-00043-00006+00006+00182-00002+00362+007624080000065+ 81CBOVXEEM VXEEM OOPP 20131016 003500000003-00002+00168+00179+00180-00178-00330+00351+00359- 82CBOVXEEM VXEEM OOPP 20131016 003500000358-00480+00511+00539-00539-00313+00487-09778-006884370011431+ 81CBOVXEEM VXEEM OOPC 20131016 003750000003-00001+00010-00001-00001+00002+00024-00008-00002+ 82CBOVXEEM VXEEM OOPC 20131016 003750000003+00046-00022-00002+00003+00135-00001+00166+007624080000026+ 81CBOVXEEM VXEEM OOPP 20131016 003750000002-00001+00173+00180+00180-00179-00341+00356+00360- 82CBOVXEEM VXEEM OOPP 20131016 003750000360-00501+00524+00541-00541-00356+00488-09864-007371510013918+ 81CBOVXEEM VXEEM OOPC 20131016 004000000001-00001+00005-00000-00000+00001+00013-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004000000001+00027-00010-00001+00001+00097-00000+00073+007624080000010+ 81CBOVXEEM VXEEM OOPP 20131016 004000000001-00001+00177+00181+00180-00180-00351+00360+00361- 82CBOVXEEM VXEEM OOPP 20131016 004000000361-00519+00535+00542-00542-00395+00488-09943-007371510016406+ 81CBOVXEEM VXEEM OOPC 20131016 004250000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004250000000+00015-00005-00000+00000+00067-00000+00031+007624080000004+ 81CBOVXEEM VXEEM OOPP 20131016 004250000000-00001+00179+00181+00180-00180-00357+00361+00361- 82CBOVXEEM VXEEM OOPP 20131016 004250000361-00530+00540+00542-00542-00424+00488-09976-007371510018902+ 81CBOVXEEM VXEEM OOPC 20131016 004500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004500000000+00008-00002-00000+00000+00046-00000+00013+007624080000001+ 81CBOVXEEM VXEEM OOPP 20131016 004500000000+00001+00180+00181+00180-00180-00359+00362+00361- 82CBOVXEEM VXEEM OOPP 20131016 004500000361-00536+00542+00542-00542-00446+00488-09990-007371510021400+ 81CBOVXEEM VXEEM OOPC 20131016 004750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004750000000+00005-00001-00000+00000+00030-00000+00005+007624080000001+ 81CBOVXEEM VXEEM OOPP 20131016 004750000000+00001+00181+00182+00180-00180-00361+00362+00361- 82CBOVXEEM VXEEM OOPP 20131016 004750000361-00540+00543+00542-00542-00461+00488-09996-007371510023900+ 81CBOVXEEM VXEEM OOPC 20131016 005000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000000+00002-00000-00000+00000+00019-00000+00002+007624080000000+ 81CBOVXEEM VXEEM OOPP 20131016 005000000001+00001+00181+00182+00180-00180-00362+00362+00361- 82CBOVXEEM VXEEM OOPP 20131016 005000000361-00542+00543+00542-00542-00471+00488-09998-007371510026400+ 81CBOVXEEM VXEEM OOPC 20131120 001600000006-00002+00187-00184-00172+00185+00372-00370-00341+ 82CBOVXEEM VXEEM OOPC 20131120 001600000363+00557-00556-00496+00528+00502-00250+09806+005173850008335+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00008-00000+00001+00001+00020- 82CBOVXEEM VXEEM OOPP 20131120 001600000004-00001+00001+00046-00018-00000+00254-00073-004320800000011+ 81CBOVXEEM VXEEM OOPC 20131120 001700000006-00002+00187-00183-00169+00185+00371-00369-00333+ 82CBOVXEEM VXEEM OOPC 20131120 001700000360+00556-00555-00477+00516+00502-00220+09766+004580980007341+ 81CBOVXEEM VXEEM OOPP 20131120 001700000005-00002+00000-00003+00014-00000-00002+00003+00035- 82CBOVXEEM VXEEM OOPP 20131120 001700000010-00002+00003+00075-00038-00001+00283-00179-004320800000029+ 81CBOVXEEM VXEEM OOPC 20131120 001800000008-00003+00187-00181-00162+00184+00370-00367-00317+ 82CBOVXEEM VXEEM OOPC 20131120 001800000352+00555-00554-00448+00491+00501-00191+09649+004228170006361+ 81CBOVXEEM VXEEM OOPP 20131120 001800000008-00004+00000+00006+00024-00002-00004+00007+00056- 82CBOVXEEM VXEEM OOPP 20131120 001800000021-00006+00007+00113-00069-00002+00312-00378-004320800000068+ 81CBOVXEEM VXEEM OOPC 20131120 001900000011-00006+00186-00177-00151+00182+00366-00362-00293+ 82CBOVXEEM VXEEM OOPC 20131120 001900000336+00550-00548-00406+00452+00500-00162+09397+004070870005413+ 81CBOVXEEM VXEEM OOPP 20131120 001900000012-00008+00002+00012+00038-00005-00008+00014+00083- 82CBOVXEEM VXEEM OOPP 20131120 001900000040-00012+00014+00157-00111-00004+00340-00704-004320800000142+ 81CBOVXEEM VXEEM OOPC 20131120 002000000016-00011+00183-00168-00135+00176+00360-00352-00261+ 82CBOVXEEM VXEEM OOPC 20131120 002000000310+00541-00537-00355+00399+00497-00136+08938+004068330004523+ 81CBOVXEEM VXEEM OOPP 20131120 002000000017-00013+00004+00022+00054-00012-00016+00025+00115- 82CBOVXEEM VXEEM OOPP 20131120 002000000065-00021+00026+00206-00162-00008+00366-01180-004320800000267+ 81CBOVXEEM VXEEM OOPC 20131120 002100000021-00017+00178-00153-00115+00165+00348-00333-00225+ 82CBOVXEEM VXEEM OOPC 20131120 002100000275+00525-00518-00301+00340+00490-00112+08250+004183580003728+ 81CBOVXEEM VXEEM OOPP 20131120 002100000021-00019+00011+00039+00073-00023-00030+00048+00150- 82CBOVXEEM VXEEM OOPP 20131120 002100000099-00041+00051+00257-00217-00016+00388-01916-004564000000530+ 81CBOVXEEM VXEEM OOPC 20131120 002200000026-00023+00170-00133-00096+00150+00330-00306-00189+ 82CBOVXEEM VXEEM OOPC 20131120 002200000237+00502-00487-00251+00284+00481-00092+07398+004383480003058+ 81CBOVXEEM VXEEM OOPP 20131120 002200000025-00024+00019+00059+00091-00037-00047+00076+00183- 82CBOVXEEM VXEEM OOPP 20131120 002200000134-00065+00084+00304-00269-00027+00407-02729-004793830000893+ 81CBOVXEEM VXEEM OOPC 20131120 002300000028-00027+00159-00111-00078+00133+00308-00272-00157+ 82CBOVXEEM VXEEM OOPC 20131120 002300000202+00471-00446-00209+00237+00467-00076+06499+004638630002525+ 81CBOVXEEM VXEEM OOPP 20131120 002300000028-00028+00029+00078+00108-00052-00068+00107+00213- 82CBOVXEEM VXEEM OOPP 20131120 002300000167-00094+00122+00344-00314-00041+00423-03551-005008910001357+ 81CBOVXEEM VXEEM OOPC 20131120 002400000029-00030+00146-00090-00064+00118+00284-00237-00132+ 82CBOVXEEM VXEEM OOPC 20131120 002400000173+00437-00400-00175+00199+00449-00063+05653+004923470002113+ 81CBOVXEEM VXEEM OOPP 20131120 002400000028-00031+00041+00098+00120-00066-00091+00140+00237- 82CBOVXEEM VXEEM OOPP 20131120 002400000195-00126+00165+00378-00351-00057+00436-04337-005208120001925+ 81CBOVXEEM VXEEM OOPC 20131120 002500000030-00030+00135-00073-00052+00103+00260-00204-00111+ 82CBOVXEEM VXEEM OOPC 20131120 002500000147+00402-00355-00147+00169+00429-00054+04908+005216210001786+ 81CBOVXEEM VXEEM OOPP 20131120 002500000029-00031+00052+00114+00132-00081-00114+00170+00259- 82CBOVXEEM VXEEM OOPP 20131120 002500000221-00158+00207+00407-00384-00076+00447-05060-005390660002555+ 81CBOVXEEM VXEEM OOPC 20131120 002600000031-00028+00125-00061-00042+00089+00239-00177-00092+ 82CBOVXEEM VXEEM OOPC 20131120 002600000125+00371-00315-00124+00143+00409-00045+04272+005498850001511+ 81CBOVXEEM VXEEM OOPP 20131120 002600000030-00029+00062+00126+00143-00095-00134+00197+00278- 82CBOVXEEM VXEEM OOPP 20131120 002600000245-00189+00245+00433-00413-00095+00457-05710-005555980003234+ 81CBOVXEEM VXEEM OOPC 20131120 002700000028-00029+00113-00048-00036+00080+00217-00150-00080+ 82CBOVXEEM VXEEM OOPC 20131120 002700000110+00338-00275-00108+00124+00387-00039+03730+005757210001315+ 81CBOVXEEM VXEEM OOPP 20131120 002700000027-00029+00075+00139+00150-00106-00157+00224+00292- 82CBOVXEEM VXEEM OOPP 20131120 002700000263-00222+00285+00451-00435-00116+00464-06289-005703830003994+ 81CBOVXEEM VXEEM OOPC 20131120 002800000029-00025+00105-00041-00028+00069+00199-00131-00067+ 82CBOVXEEM VXEEM OOPC 20131120 002800000094+00311-00243-00091+00106+00365-00033+03262+005980880001116+ 81CBOVXEEM VXEEM OOPP 20131120 002800000028-00026+00083+00147+00159-00119-00175+00244+00307- 82CBOVXEEM VXEEM OOPP 20131120 002800000281-00249+00318+00471-00457-00137+00471-06799-005834220004759+ 81CBOVXEEM VXEEM OOPC 20131120 002900000026-00025+00094-00032-00024+00062+00180-00111-00059+ 82CBOVXEEM VXEEM OOPC 20131120 002900000082+00283-00212-00079+00092+00343-00029+02851+006163240000971+ 81CBOVXEEM VXEEM OOPP 20131120 002900000024-00026+00095+00157+00162-00126-00196+00265+00316- 82CBOVXEEM VXEEM OOPP 20131120 002900000294-00280+00351+00483-00472-00159+00476-07248-005947460005598+ 81CBOVXEEM VXEEM OOPC 20131120 003000000025-00023+00086-00026-00020+00053+00164-00095-00049+ 82CBOVXEEM VXEEM OOPC 20131120 003000000070+00259-00186-00067+00078+00323-00025+02482+006301480000821+ 81CBOVXEEM VXEEM OOPP 20131120 003000000024-00022+00103+00162+00168-00136-00213+00281+00327- 82CBOVXEEM VXEEM OOPP 20131120 003000000307-00305+00378+00497-00487-00180+00481-07641-006044120006434+ 81CBOVXEEM VXEEM OOPC 20131120 003250000020-00017+00066-00015-00011+00036+00126-00063-00031+ 82CBOVXEEM VXEEM OOPC 20131120 003250000046+00201-00129-00043+00050+00272-00016+01696+006469830000519+ 81CBOVXEEM VXEEM OOPP 20131120 003250000019-00017+00124+00174+00176-00153-00252+00314+00344- 82CBOVXEEM VXEEM OOPP 20131120 003250000331-00364+00436+00520-00514-00232+00489-08424-006219550008649+ 81CBOVXEEM VXEEM OOPC 20131120 003500000016-00012+00048-00007-00006+00023+00093-00039-00019+ 82CBOVXEEM VXEEM OOPC 20131120 003500000028+00151-00085-00026+00030+00224-00009+01098+006497930000307+ 81CBOVXEEM VXEEM OOPP 20131120 003500000014-00012+00141+00181+00181-00165-00284+00337+00355- 82CBOVXEEM VXEEM OOPP 20131120 003500000347-00413+00479+00535-00531-00281+00495-08978-006318560010968+ 81CBOVXEEM VXEEM OOPC 20131120 003750000012-00009+00036-00004-00003+00015+00070-00025-00012+ 82CBOVXEEM VXEEM OOPC 20131120 003750000018+00115-00057-00017+00019+00183-00006+00743+006652990000198+ 81CBOVXEEM VXEEM OOPP 20131120 003750000010-00009+00155+00185+00183-00172-00309+00352+00362- 82CBOVXEEM VXEEM OOPP 20131120 003750000357-00453+00509+00544-00542-00324+00498-09356-006373110013356+ 81CBOVXEEM VXEEM OOPC 20131120 004000000012-00008+00033-00003-00002+00014+00062-00022-00011+ 82CBOVXEEM VXEEM OOPC 20131120 004000000017+00102-00049-00016+00019+00157-00006+00677+007350400000191+ 81CBOVXEEM VXEEM OOPP 20131120 004000000007-00006+00165+00186+00184-00177-00328+00361+00366- 82CBOVXEEM VXEEM OOPP 20131120 004000000363-00482+00528+00550-00549-00361+00500-09597-006426120015790+ 81CBOVXEEM VXEEM OOPC 20131120 004250000009-00006+00024-00001-00001+00009+00046-00013-00007+ 82CBOVXEEM VXEEM OOPC 20131120 004250000011+00077-00032-00010+00012+00127-00004+00452+007350400000121+ 81CBOVXEEM VXEEM OOPP 20131120 004250000005-00004+00171+00187+00185-00180-00341+00366+00368- 82CBOVXEEM VXEEM OOPP 20131120 004250000366-00503+00540+00553-00552-00391+00501-09738-006531400018253+ 81CBOVXEEM VXEEM OOPC 20131120 004500000007-00004+00018-00001-00000+00006+00034-00009-00004+ 82CBOVXEEM VXEEM OOPC 20131120 004500000007+00058-00022-00006+00007+00101-00002+00299+007350400000072+ 81CBOVXEEM VXEEM OOPP 20131120 004500000003-00004+00175+00187+00185-00182-00348+00369+00369- 82CBOVXEEM VXEEM OOPP 20131120 004500000367-00515+00546+00554-00554-00413+00501-09809-006753710020737+ 81CBOVXEEM VXEEM OOPC 20131120 004750000005-00002+00013-00000-00000-00004+00025-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131120 004750000004+00043-00014-00004+00004+00080-00001+00197+007350400000045+ 81CBOVXEEM VXEEM OOPP 20131120 004750000002-00003+00179+00188+00185-00183-00356+00371+00370- 82CBOVXEEM VXEEM OOPP 20131120 004750000369-00529+00552+00556-00555-00434+00502-09883-006753710023220+ 81CBOVXEEM VXEEM OOPC 20131120 005000000004-00002+00009-00000-00000-00002+00018-00003-00002+ 82CBOVXEEM VXEEM OOPC 20131120 005000000003+00031-00009-00002+00003+00063-00001+00129+007350400000028+ 81CBOVXEEM VXEEM OOPP 20131120 005000000001-00002+00182+00188+00185-00184-00362+00372+00370- 82CBOVXEEM VXEEM OOPP 20131120 005000000370-00538+00555+00556-00556-00451+00502-09928-006753710025709+ 81CBOVXEEM VXEEM OOPC 20131218 001600000001-00001-00191-00191-00188+00189+00381-00381-00373+ 82CBOVXEEM VXEEM OOPC 20131218 001600000379+00571-00571-00549+00568+00514-00264+09997+002567570008800+ 81CBOVXEEM VXEEM OOPP 20131218 001600000005-00003+00001-00003+00014-00000+00001+00003+00030- 82CBOVXEEM VXEEM OOPP 20131218 001600000006-00002+00003+00060-00024-00001+00248-00166-004377890000034+ 81CBOVXEEM VXEEM OOPC 20131218 001700000002-00001-00192-00191-00184+00189+00381-00381-00364+ 82CBOVXEEM VXEEM OOPC 20131218 001700000379+00571-00571-00526+00561+00514-00234+09984+002627180007800+ 81CBOVXEEM VXEEM OOPP 20131218 001700000008-00005+00001-00007+00022-00000+00003+00007+00047- 82CBOVXEEM VXEEM OOPP 20131218 001700000013-00005+00007+00089-00043-00002+00277-00322-004377890000073+ 81CBOVXEEM VXEEM OOPC 20131218 001800000006-00000-00192-00190-00175+00189+00381-00380-00343+ 82CBOVXEEM VXEEM OOPC 20131218 001800000374+00571-00571-00486+00536+00513-00204+09903+002851540006810+ 81CBOVXEEM VXEEM OOPP 20131218 001800000012-00009+00000-00012+00033-00001-00006+00014+00068- 82CBOVXEEM VXEEM OOPP 20131218 001800000024-00010+00014+00123-00071-00004+00305-00564-004377890000142+ 81CBOVXEEM VXEEM OOPC 20131218 001900000011-00003+00192-00186-00159+00189+00378-00376-00311+ 82CBOVXEEM VXEEM OOPC 20131218 001900000359+00567-00566-00434+00490+00512-00176+09633+003138880005857+ 81CBOVXEEM VXEEM OOPP 20131218 001900000016-00013+00001+00021+00046-00004-00012+00024+00092- 82CBOVXEEM VXEEM OOPP 20131218 001900000040-00018+00025+00162-00106-00008+00331-00906-004377890000253+ 81CBOVXEEM VXEEM OOPC 20131218 002000000018-00011+00190-00174-00139+00185+00371-00362-00273+ 82CBOVXEEM VXEEM OOPC 20131218 002000000331+00556-00552-00377+00433+00508-00150+09096+003469150004994+ 81CBOVXEEM VXEEM OOPP 20131218 002000000021-00019+00004+00032+00060-00009-00020+00038+00120- 82CBOVXEEM VXEEM OOPP 20131218 002000000061-00029+00040+00204-00148-00012+00357-01354-004377890000414+ 81CBOVXEEM VXEEM OOPC 20131218 002100000026-00020+00186-00155-00117+00175+00358-00339-00235+ 82CBOVXEEM VXEEM OOPC 20131218 002100000297+00538-00527-00323+00375+00500-00128+08349+003824440004253+ 81CBOVXEEM VXEEM OOPP 20131218 002100000026-00024+00008+00046+00076-00017-00030+00056+00149- 82CBOVXEEM VXEEM OOPP 20131218 002100000087-00044+00061+00248-00194-00019+00380-01916-004410640000645+ 81CBOVXEEM VXEEM OOPC 20131218 002200000031-00027+00179-00133-00097+00162+00341-00308-00201+ 82CBOVXEEM VXEEM OOPC 20131218 002200000263+00514-00492-00277+00325+00488-00109+07526+004189000003647+ 81CBOVXEEM VXEEM OOPP 20131218 002200000031-00029+00014+00062+00094-00028-00044+00081+00179- 82CBOVXEEM VXEEM OOPP 20131218 002200000117-00064+00090+00291-00242-00029+00400-02588-004541350000981+ 81CBOVXEEM VXEEM OOPC 20131218 002300000034-00033+00169-00111-00081+00149+00321-00274-00173+ 82CBOVXEEM VXEEM OOPC 20131218 002300000233+00485-00449-00239+00283+00473-00095+06733+004549180003171+ 81CBOVXEEM VXEEM OOPP 20131218 002300000033-00034+00022+00082+00108-00040-00062+00111+00205- 82CBOVXEEM VXEEM OOPP 20131218 002300000145-00090+00127+00328-00283-00043+00416-03294-004715650001444+ 81CBOVXEEM VXEEM OOPC 20131218 002400000035-00036+00159-00092-00069+00137+00300-00241-00150+ 82CBOVXEEM VXEEM OOPC 20131218 002400000207+00454-00406-00209+00249+00455-00084+06021+004893480002791+ 81CBOVXEEM VXEEM OOPP 20131218 002400000034-00037+00032+00100+00120-00052-00082+00141+00228- 82CBOVXEEM VXEEM OOPP 20131218 002400000171-00118+00167+00359-00319-00059+00429-03978-004919990002004+ 81CBOVXEEM VXEEM OOPC 20131218 002500000038-00035+00152-00078-00056+00123+00283-00214-00130+ 82CBOVXEEM VXEEM OOPC 20131218 002500000183+00428-00367-00182+00219+00436-00074+05401+005212550002456+ 81CBOVXEEM VXEEM OOPP 20131218 002500000037-00037+00040+00113+00133-00066-00099+00167+00250- 82CBOVXEEM VXEEM OOPP 20131218 002500000197-00144+00204+00388-00352-00077+00440-04607-005142030002622+ 81CBOVXEEM VXEEM OOPC 20131218 002600000036-00037+00141-00064-00049+00114+00262-00187-00116+ 82CBOVXEEM VXEEM OOPC 20131218 002600000166+00398-00329-00163+00198+00416-00066+04863+005499160002210+ 81CBOVXEEM VXEEM OOPP 20131218 002600000035-00039+00051+00128+00140-00076-00120+00195+00265- 82CBOVXEEM VXEEM OOPP 20131218 002600000215-00174+00243+00409-00375-00097+00448-05165-005370680003346+ 81CBOVXEEM VXEEM OOPC 20131218 002700000038-00034+00135-00056-00040+00102+00247-00167-00100+ 82CBOVXEEM VXEEM OOPC 20131218 002700000147+00375-00298-00143+00175+00397-00059+04392+005748210001955+ 81CBOVXEEM VXEEM OOPP 20131218 002700000037-00036+00058+00137+00149-00088-00135+00215+00281- 82CBOVXEEM VXEEM OOPP 20131218 002700000234-00198+00274+00430-00399-00116+00456-05654-005596060004082+ 81CBOVXEEM VXEEM OOPC 20131218 002800000035-00036+00124-00045-00036+00095+00229-00146-00091+ 82CBOVXEEM VXEEM OOPC 20131218 002800000135+00349-00266-00129+00159+00377-00053+03973+005956750001770+ 81CBOVXEEM VXEEM OOPP 20131218 002800000034-00037+00068+00148+00153-00095-00154+00237+00290- 82CBOVXEEM VXEEM OOPP 20131218 002800000247-00225+00307+00443-00415-00136+00462-06080-005809490004898+ 81CBOVXEEM VXEEM OOPC 20131218 002900000036-00033+00117-00039-00030+00086+00215-00130-00079+ 82CBOVXEEM VXEEM OOPC 20131218 002900000120+00327-00241-00114+00141+00358-00047+03592+006123960001565+ 81CBOVXEEM VXEEM OOPP 20131218 002900000034-00034+00075+00154+00160-00104-00168+00252+00301- 82CBOVXEEM VXEEM OOPP 20131218 002900000261-00246+00332+00458-00432-00155+00468-06456-006003570005706+ 81CBOVXEEM VXEEM OOPC 20131218 003000000034-00032+00110-00032-00025+00078+00200-00115-00070+ 82CBOVXEEM VXEEM OOPC 20131218 003000000108+00305-00217-00101+00125+00340-00042+03241+006251150001386+ 81CBOVXEEM VXEEM OOPP 20131218 003000000033-00033+00083+00160+00164-00112-00183+00268+00310- 82CBOVXEEM VXEEM OOPP 20131218 003000000273-00268+00357+00470-00446-00174+00472-06793-006172060006550+ 81CBOVXEEM VXEEM OOPC 20131218 003250000032-00026+00093-00021-00014+00058+00167-00085-00048+ 82CBOVXEEM VXEEM OOPC 20131218 003250000078+00256-00165-00071+00089+00296-00029+02461+006421980000975+ 81CBOVXEEM VXEEM OOPP 20131218 003250000031-00027+00099+00170+00174-00130-00214+00297+00330- 82CBOVXEEM VXEEM OOPP 20131218 003250000300-00316+00406+00497-00478-00218+00483-07523-006451750008682+ 81CBOVXEEM VXEEM OOPC 20131218 003500000027-00022+00074-00011-00009+00044+00135-00058-00034+ 82CBOVXEEM VXEEM OOPC 20131218 003500000057+00208-00121-00051+00064+00253-00020+01821+006482430000680+ 81CBOVXEEM VXEEM OOPP 20131218 003500000025-00024+00117+00180+00179-00144-00247+00323+00344- 82CBOVXEEM VXEEM OOPP 20131218 003500000321-00364+00451+00518-00505-00260+00492-08170-006499440010881+ 81CBOVXEEM VXEEM OOPC 20131218 003750000022-00018+00060-00006-00006+00034+00109-00041-00025+ 82CBOVXEEM VXEEM OOPC 20131218 003750000043+00171-00089-00037+00047+00216-00015+01378+006628240000497+ 81CBOVXEEM VXEEM OOPP 20131218 003750000019-00018+00136+00187+00184-00159-00279+00345+00357- 82CBOVXEEM VXEEM OOPP 20131218 003750000342-00411+00491+00537-00529-00302+00500-08767-006318600013110+ 81CBOVXEEM VXEEM OOPC 20131218 004000000021-00016+00055-00005-00004+00029+00098-00035-00021+ 82CBOVXEEM VXEEM OOPC 20131218 004000000037+00152-00076-00032+00042+00190-00013+01210+007138580000445+ 81CBOVXEEM VXEEM OOPP 20131218 004000000013-00012+00153+00191+00187-00172-00310+00363+00368- 82CBOVXEEM VXEEM OOPP 20131218 004000000359-00457+00524+00552-00548-00345+00507-09285-005960550015399+ 81CBOVXEEM VXEEM OOPC 20131218 004250000018-00014+00047-00003-00002+00024+00084-00027-00017+ 82CBOVXEEM VXEEM OOPC 20131218 004250000031+00130-00060-00026+00034+00165-00011+00991+007373820000362+ 81CBOVXEEM VXEEM OOPP 20131218 004250000007-00007+00169+00192+00189-00181-00338+00374+00374- 82CBOVXEEM VXEEM OOPP 20131218 004250000371-00498+00549+00562-00561-00387+00510-09659-005524390017773+ 81CBOVXEEM VXEEM OOPC 20131218 004500000016-00010+00038-00002-00001+00018+00068-00020-00012+ 82CBOVXEEM VXEEM OOPC 20131218 004500000022+00106-00045-00019+00024+00139-00008+00745+007373820000256+ 81CBOVXEEM VXEEM OOPP 20131218 004500000003-00004+00180+00193+00189-00186-00357+00380+00377- 82CBOVXEEM VXEEM OOPP 20131218 004500000375-00529+00563+00566-00566-00423+00512-09859-005157120020221+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00181-00181-00180+00181+00362-00362-00359+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000362+00543-00543-00533+00541+00489-00274+09998+004208080009150+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000+00014-00003-00000+00214-00004-004634480000000+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000001-00000-00181-00181-00179+00181+00362-00362-00355+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000361+00543-00543-00519+00536+00489-00245+09991+004258820008150+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000002-00000+00000+00029-00010-00000+00244-00018-004634480000002+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000002-00000+00181-00181-00175+00181+00362-00362-00344+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000358+00543-00543-00494+00520+00489-00215+09957+004374960007154+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000005-00001+00001+00054-00027-00000+00274-00064-004634480000007+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000003-00001+00181-00179-00168+00179+00361-00360-00325+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000348+00541-00541-00455+00488+00488-00185+09839+004541080006169+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000003-00002+00000+00002+00014-00001-00002+00002+00038- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000015-00002+00002+00090-00056-00001+00303-00177-004634480000023+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000007-00004+00180-00175-00155+00176+00357-00356-00296+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000328+00537-00537-00405+00440+00487-00156+09550+004743440005215+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000006-00004+00002+00006+00025-00005-00004+00006+00064- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000032-00005+00006+00136-00101-00002+00332-00415-004634480000059+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000011-00008+00175-00166-00138+00168+00349-00345-00261+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000298+00527-00525-00349+00382+00483-00130+09024+004969930004330+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000010-00007+00004+00012+00040-00011-00010+00013+00097- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000060-00013+00014+00190-00158-00004+00360-00837-004634480000137+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000015-00013+00169-00151-00118+00155+00336-00326-00222+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000260+00510-00505-00293+00321+00477-00106+08269+005210120003535+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000014-00013+00012+00029+00062-00025-00026+00034+00139- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000100-00032+00036+00250-00221-00011+00383-01685-005096230000365+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000019-00017+00159-00133-00098+00139+00317-00300-00185+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000221+00485-00476-00240+00264+00468-00085+07360+005455200002849+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000018-00018+00022+00049+00083-00042-00045+00062+00177- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000141-00058+00067+00302-00278-00021+00403-02641-005460340000701+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000021-00021+00147-00112-00080+00121+00294-00268-00151+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000184+00454-00438-00195+00215+00455-00068+06396+005698040002282+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000021-00021+00034+00069+00101-00060-00069+00095+00210- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000177-00090+00107+00347-00327-00034+00420-03609-005749520001146+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000021-00022+00133-00092-00064+00104+00267-00234-00123+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000151+00418-00394-00158+00173+00439-00055+05461+005933130001824+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000021-00023+00048+00089+00116-00077-00095+00129+00238- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000210-00126+00151+00384-00368-00051+00433-04537-005983880001689+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000021-00023+00119-00074-00051+00087+00240-00200-00099+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000123+00380-00348-00127+00139+00420-00044+04603+006156650001454+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000021-00023+00062+00107+00129-00093-00122+00163+00262- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000238-00163+00196+00416-00403-00069+00445-05392-006180860002311+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000022-00021+00107-00060-00040+00072+00215-00169-00079+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000099+00343-00304-00100+00111+00399-00034+03846+006366400001148+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000021-00021+00075+00122+00141-00109-00147+00193+00283- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000263-00200+00240+00442-00432-00089+00454-06156-006355280002995+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000020-00020+00094-00047-00031+00060+00190-00141-00063+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000080+00306-00261-00081+00089+00377-00028+03194+006561850000918+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000020-00020+00088+00135+00149-00121-00173+00222+00299- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000282-00237+00283+00463-00455-00111+00461-06820-006519340003756+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000017-00014+00067-00025-00017+00036+00136-00087-00036+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000047+00226-00173-00046+00050+00319-00016+01979+006999300000517+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000016-00015+00115+00156+00164-00145-00227+00276+00326- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000316-00319+00371+00498-00493-00170+00473-08044-006940360005856+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000012-00010+00047-00014-00009+00023+00096-00053-00021+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000028+00163-00111-00027+00030+00261-00009+01237+007421470000307+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000012-00011+00135+00168+00171-00158-00266+00309+00340- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000334-00380+00432+00515-00513-00228+00479-08761-007426360008157+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000010-00007+00034-00008-00005+00015+00071-00035-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000018+00121-00075-00017+00019+00211-00006+00832+007955510000199+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000010-00007+00147+00173+00176-00166-00292+00328+00348- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000343-00423+00469+00525-00523-00278+00483-09169-007951740010547+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000007-00004+00022-00004-00002+00008+00046-00019-00007+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000009+00081-00044-00009+00010+00164-00003+00462+007955510000099+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000007-00005+00156+00177+00177-00170-00311+00340+00353- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000349-00454+00493+00531-00530-00320+00485-09433-008387980012982+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000004-00002+00014-00002-00001+00004+00029-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000005+00053-00025-00004+00005+00124-00001+00248+007955510000048+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000005-00004+00165+00179+00179-00175-00327+00349+00356- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000354-00481+00512+00536-00535-00358+00486-09657-008503680015425+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000003-00001+00008-00001-00000+00002+00018-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000002+00034-00013-00002+00002+00092-00001+00129+007955510000022+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000002-00002+00173+00181+00180-00179-00344+00357+00360- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000359-00510+00530+00541-00540-00397+00488-09869-007964570017871+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000002-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000001+00021-00007-00001+00001+00066-00000+00066+007955510000010+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000000+00001+00180+00182+00180-00180-00360+00362+00361- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000361-00536+00542+00542-00542-00444+00489-09992-006333480020350+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000001-00000+00003-00000-00000-00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000000+00013-00004-00000+00000+00047-00000+00033+007955510000005+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000001+00001+00181+00182+00180-00180-00361+00363+00361- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000361-00540+00543+00542-00542-00461+00489-09997-006333480022850+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000001-00001-00181-00180-00177+00179+00360-00360-00351+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000358+00540-00540-00518+00536+00485-00269+09992+003149510008950+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000003-00001+00000-00001+00007-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001+00038-00011-00000+00216-00068-004115900000010+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000002-00001-00181-00180-00173+00179+00360-00360-00343+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000357+00540-00540-00499+00529+00485-00239+09971+003149510007952+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000005-00002+00001-00003+00013-00000+00001+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000006-00002+00003+00062-00025-00001+00246-00158-004115900000027+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000006-00001+00181-00178-00164+00179+00359-00358-00322+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000351+00538-00538-00461+00505+00485-00209+09842+003486080006971+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000008-00004+00000-00006+00022-00000-00003+00006+00048- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000013-00005+00006+00093-00047-00002+00275-00325-004115900000062+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000011-00005+00181-00173-00149+00178+00356-00352-00294+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000337+00533-00531-00415+00466+00483-00181+09529+003799120006036+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000012-00008+00000+00011+00033-00002-00007+00012+00071- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000026-00010+00013+00130-00079-00004+00303-00596-004115900000127+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000017-00012+00178-00161-00132+00174+00348-00338-00261+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000314+00522-00517-00366+00419+00478-00155+09015+004089740005179+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000016-00013+00002+00020+00047-00005-00012+00022+00097- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000045-00018+00023+00173-00120-00007+00329-00996-004115900000235+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000022-00019+00174-00145-00113+00165+00337-00318-00228+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000285+00506-00495-00318+00369+00471-00132+08349+004359070004414+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000022-00020+00007+00035+00065-00013-00024+00042+00130- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000074-00034+00045+00221-00169-00014+00352-01654-004368360000467+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000027-00025+00167-00127-00096+00155+00321-00292-00197+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000255+00485-00465-00274+00321+00461-00113+07603+004608240003753+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000026-00026+00013+00054+00082-00024-00039+00068+00161- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000103-00055+00075+00264-00217-00024+00372-02396-004606760000803+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000030-00030+00159-00108-00081+00142+00303-00263-00170+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000226+00459-00429-00235+00278+00448-00096+06837+004838380003191+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000029-00031+00022+00073+00098-00036-00057+00097+00189- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000133-00081+00111+00303-00260-00037+00389-03161-004831680001238+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000032-00032+00150-00091-00067+00129+00285-00234-00145+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000198+00432-00391-00201+00239+00433-00081+06095+005050640002707+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000031-00033+00030+00090+00112-00050-00076+00127+00214- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000161-00108+00149+00337-00299-00052+00404-03903-005043620001754+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000034-00032+00141-00076-00054+00115+00266-00206-00122+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000171+00404-00353-00171+00205+00416-00069+05403+005246180002292+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000033-00033+00039+00105+00124-00064-00095+00154+00236- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000187-00136+00187+00367-00333-00069+00416-04596-005243060002341+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000033-00034+00130-00061-00046+00104+00245-00178-00106+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000151+00374-00314-00147+00178+00397-00059+04771+005426150001967+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000032-00035+00051+00120+00132-00074-00116+00182+00252- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000207-00166+00226+00391-00360-00088+00426-05228-005430420003019+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000034-00031+00123-00052-00036+00090+00228-00157-00088+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000129+00348-00281-00124+00151+00378-00050+04202+005591720001657+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000033-00032+00058+00129+00143-00088-00133+00204+00270- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000229-00192+00259+00414-00387-00107+00435-05793-005606080003712+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000031-00032+00111-00040-00031+00082+00207-00133-00077+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000114+00319-00246-00108+00132+00358-00043+03695+005744040001437+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000030-00033+00070+00141+00147-00096-00153+00227+00281- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000244-00221+00294+00429-00406-00128+00441-06294-005770360004497+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000028-00027+00089-00023-00019+00060+00166-00091-00052+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000080+00257-00178-00074+00091+00308-00029+02672+006074690000978+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000027-00028+00091+00157+00159-00118-00194+00269+00305- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000277-00282+00361+00463-00445-00178+00455-07300-006133010006548+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000024-00022+00071-00013-00011+00044+00132-00062-00035+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000057+00206-00127-00051+00063+00260-00020+01930+006348540000671+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000023-00023+00109+00167+00167-00134-00227+00297+00322- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000300-00332+00411+00486-00473-00225+00464-08030-006429250008743+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000020-00016+00057-00007-00006+00031+00105-00043-00024+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000040+00165-00091-00035+00044+00218-00014+01400+006584380000461+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000020-00018+00123+00173+00173-00147-00254+00317+00334- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000318-00373+00447+00502-00493-00267+00470-08565-006660320011025+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000017-00012+00046-00005-00003+00022+00084-00030-00016+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000028+00132-00066-00024+00030+00181-00010+01025+006801260000319+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000016-00014+00135+00176+00176-00156-00277+00330+00342- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000330-00408+00474+00514-00507-00304+00475-08964-006825600013372+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000014-00010+00036-00002-00002+00017+00066-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000021+00105-00047-00018+00023+00150-00007+00765+007018480000238+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000012-00011+00146+00179+00177-00162-00296+00341+00347- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000338-00438+00495+00521-00516-00337+00478-09268-006922590015770+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000012-00007+00030-00002-00000-00012+00055-00016-00008+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000015+00087-00036-00013+00016+00126-00005+00589+007255560000171+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000009-00008+00155+00180+00178-00168-00312+00348+00351- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000345-00462+00509+00527-00524-00366+00481-09501-006946980018186+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000009-00006+00022-00000-00000-00009+00041-00010-00005+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000010+00066-00024-00009+00011+00101-00003+00405+007255560000116+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000007-00005+00162+00181+00179-00172-00325+00353+00354- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000351-00482+00521+00532-00530-00391+00482-09679-006892580020625+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000007-00004+00017-00000+00001-00006+00031-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000007+00050-00016-00005+00007+00081-00002+00276+007255560000073+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000004-00004+00168+00181+00179-00175-00337+00357+00356- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000354-00500+00529+00534-00533-00414+00483-09812-006751350023090+ 81CBOVXEWZ VXEWZ OOPC 20131218 001800000007-00001+00181-00177-00164+00178+00357-00355-00327+ 82CBOVXEWZ VXEWZ OOPC 20131218 001800000352+00535-00534-00479+00517+00481-00263+09854+003830050008775+ 81CBOVXEWZ VXEWZ OOPP 20131218 001800000007-00004+00002-00005+00017-00001+00002+00005+00035- 82CBOVXEWZ VXEWZ OOPP 20131218 001800000006-00003+00005+00064-00023-00002+00217-00233-004241250000053+ 81CBOVXEWZ VXEWZ OOPC 20131218 001900000010-00003+00181-00174-00156+00178+00356-00352-00312+ 82CBOVXEWZ VXEWZ OOPC 20131218 001900000347+00532-00530-00453+00501+00480-00234+09710+003830050007809+ 81CBOVXEWZ VXEWZ OOPP 20131218 001900000011-00007+00002-00009+00026-00001+00004+00010+00051- 82CBOVXEWZ VXEWZ OOPP 20131218 001900000012-00007+00010+00091-00040-00003+00246-00415-004241250000103+ 81CBOVXEWZ VXEWZ OOPC 20131218 002000000014-00007+00181-00169-00145+00178+00353-00346-00292+ 82CBOVXEWZ VXEWZ OOPC 20131218 002000000338+00528-00524-00421+00478+00478-00206+09481+003830050006869+ 81CBOVXEWZ VXEWZ OOPP 20131218 002000000016-00010+00002-00015+00037-00000-00006+00017+00072- 82CBOVXEWZ VXEWZ OOPP 20131218 002000000022-00011+00018+00123-00065-00005+00273-00682-004241250000181+ 81CBOVXEWZ VXEWZ OOPC 20131218 002100000020-00013+00180-00159-00130+00176+00348-00334-00265+ 82CBOVXEWZ VXEWZ OOPC 20131218 002100000322+00520-00511-00380+00442+00474-00180+09063+004007530006005+ 81CBOVXEWZ VXEWZ OOPP 20131218 002100000020-00016+00000-00024+00050-00002-00012+00028+00094- 82CBOVXEWZ VXEWZ OOPP 20131218 002100000036-00019+00030+00158-00096-00009+00299-01043-004241250000307+ 81CBOVXEWZ VXEWZ OOPC 20131218 002200000026-00020+00178-00144-00114+00171+00339-00315-00237+ 82CBOVXEWZ VXEWZ OOPC 20131218 002200000301+00506-00491-00338+00402+00468-00157+08513+004211000005228+ 81CBOVXEWZ VXEWZ OOPP 20131218 002200000024-00022+00002+00036+00063-00006-00020+00043+00119- 82CBOVXEWZ VXEWZ OOPP 20131218 002200000054-00031+00047+00196-00132-00015+00324-01499-004241250000490+ 81CBOVXEWZ VXEWZ OOPC 20131218 002300000030-00027+00173-00127-00098+00164+00327-00292-00209+ 82CBOVXEWZ VXEWZ OOPC 20131218 002300000277+00488-00463-00299+00361+00458-00136+07884+004417300004546+ 81CBOVXEWZ VXEWZ OOPP 20131218 002300000029-00029+00007+00053+00079-00013-00032+00067+00146- 82CBOVXEWZ VXEWZ OOPP 20131218 002300000078-00049+00074+00235-00173-00024+00344-02121-004433350000804+ 81CBOVXEWZ VXEWZ OOPC 20131218 002400000035-00032+00168-00110-00083+00154+00313-00266-00183+ 82CBOVXEWZ VXEWZ OOPC 20131218 002400000252+00468-00432-00262+00321+00446-00118+07224+004622960003950+ 81CBOVXEWZ VXEWZ OOPP 20131218 002400000033-00034+00012+00070+00093-00022-00046+00093+00172- 82CBOVXEWZ VXEWZ OOPP 20131218 002400000103-00069+00106+00271-00212-00036+00362-02781-004645000001211+ 81CBOVXEWZ VXEWZ OOPC 20131218 002500000038-00035+00162-00095-00069+00143+00299-00240-00159+ 82CBOVXEWZ VXEWZ OOPC 20131218 002500000226+00446-00398-00228+00284+00433-00103+06571+004824960003432+ 81CBOVXEWZ VXEWZ OOPP 20131218 002500000037-00036+00018+00086+00108-00034-00060+00118+00196- 82CBOVXEWZ VXEWZ OOPP 20131218 002500000129-00091+00139+00305-00249-00050+00378-03431-004852960001695+ 81CBOVXEWZ VXEWZ OOPC 20131218 002600000038-00039+00152-00078-00060+00134+00280-00212-00140+ 82CBOVXEWZ VXEWZ OOPC 20131218 002600000205+00420-00361-00202+00253+00416-00091+05952+005020720003020+ 81CBOVXEWZ VXEWZ OOPP 20131218 002600000037-00041+00028+00102+00117-00043-00078+00146+00215- 82CBOVXEWZ VXEWZ OOPP 20131218 002600000149-00117+00176+00331-00279-00066+00390-04046-005055550002288+ 81CBOVXEWZ VXEWZ OOPC 20131218 002700000041-00038+00146-00066-00048+00121+00266-00190-00121+ 82CBOVXEWZ VXEWZ OOPC 20131218 002700000183+00397-00328-00176+00223+00399-00079+05381+005208080002634+ 81CBOVXEWZ VXEWZ OOPP 20131218 002700000039-00040+00034+00114+00128-00055-00093+00169+00234- 82CBOVXEWZ VXEWZ OOPP 20131218 002700000172-00139+00209+00357-00309-00083+00401-04613-005251240002907+ 81CBOVXEWZ VXEWZ OOPC 20131218 002800000039-00040+00136-00053-00042+00113+00248-00166-00108+ 82CBOVXEWZ VXEWZ OOPC 20131218 002800000166+00371-00294-00157+00200+00381-00070+04861+005385360002341+ 81CBOVXEWZ VXEWZ OOPP 20131218 002800000038-00042+00044+00127+00134-00063-00111+00193+00247- 82CBOVXEWZ VXEWZ OOPP 20131218 002800000188-00165+00243+00375-00332-00102+00410-05126-005438690003618+ 81CBOVXEWZ VXEWZ OOPC 20131218 002900000042-00037+00131-00047-00033+00101+00235-00149-00092+ 82CBOVXEWZ VXEWZ OOPC 20131218 002900000147+00351-00267-00136+00176+00364-00061+04392+005551290002043+ 81CBOVXEWZ VXEWZ OOPP 20131218 002900000040-00038+00048+00133+00144-00075-00123+00209+00262- 82CBOVXEWZ VXEWZ OOPP 20131218 002900000207-00185+00269+00396-00356-00119+00419-05587-005616720004325+ 81CBOVXEWZ VXEWZ OOPC 20131218 003000000038-00038+00121-00036-00030+00095+00217-00128-00083+ 82CBOVXEWZ VXEWZ OOPC 20131218 003000000134+00326-00238-00123+00160+00345-00055+03970+005705060001838+ 81CBOVXEWZ VXEWZ OOPP 20131218 003000000037-00040+00059+00144+00146-00081-00141+00229+00271- 82CBOVXEWZ VXEWZ OOPP 20131218 003000000219-00210+00298+00408-00371-00138+00425-06000-005784330005127+ 81CBOVXEWZ VXEWZ OOPC 20131218 003250000036-00034+00103-00022-00019+00075+00184-00094-00061+ 82CBOVXEWZ VXEWZ OOPC 20131218 003250000103+00276-00182-00091+00121+00301-00041+03093+006034930001369+ 81CBOVXEWZ VXEWZ OOPP 20131218 003250000035-00036+00076+00157+00157-00100-00173+00263+00293- 82CBOVXEWZ VXEWZ OOPP 20131218 003250000249-00258+00353+00439-00409-00181+00438-06852-006152640007170+ 81CBOVXEWZ VXEWZ OOPC 20131218 003500000034-00028+00089-00014-00010+00058+00156-00070-00043+ 82CBOVXEWZ VXEWZ OOPC 20131218 003500000078+00235-00140-00067+00090+00261-00030+02413+006293950001010+ 81CBOVXEWZ VXEWZ OOPP 20131218 003500000033-00030+00089+00164+00167-00117-00199+00286+00311- 82CBOVXEWZ VXEWZ OOPP 20131218 003500000274-00298+00393+00464-00439-00220+00449-07512-006442550009312+ 81CBOVXEWZ VXEWZ OOPC 20131218 003750000029-00025+00074-00007-00007+00047+00129-00050-00033+ 82CBOVXEWZ VXEWZ OOPC 20131218 003750000061+00196-00105-00051+00070+00224-00023+01888+006505650000774+ 81CBOVXEWZ VXEWZ OOPP 20131218 003750000027-00028+00105+00173+00169-00127-00226+00307+00320- 82CBOVXEWZ VXEWZ OOPP 20131218 003750000290-00338+00429+00479-00459-00257+00456-08038-006652240011575+ 81CBOVXEWZ VXEWZ OOPC 20131218 004000000025-00021+00063-00004-00003+00037+00109-00037-00025+ 82CBOVXEWZ VXEWZ OOPC 20131218 004000000048+00165-00081-00039+00054+00192-00018+01494+006710860000594+ 81CBOVXEWZ VXEWZ OOPP 20131218 004000000024-00023+00117+00176+00173-00138-00248+00320+00330- 82CBOVXEWZ VXEWZ OOPP 20131218 004000000305-00369+00454+00493-00477-00289+00462-08469-006786530013861+ 81CBOVXEWZ VXEWZ OOPC 20131218 004250000023-00017+00054-00002-00001+00031+00094-00029-00019+ 82CBOVXEWZ VXEWZ OOPC 20131218 004250000039+00142-00064-00031+00044+00166-00014+01223+006967670000479+ 81CBOVXEWZ VXEWZ OOPP 20131218 004250000021-00019+00127+00178+00176-00147-00267+00331+00337- 82CBOVXEWZ VXEWZ OOPP 20131218 004250000318-00398+00475+00504-00492-00318+00468-08825-006856870016190+ 81CBOVXEWZ VXEWZ OOPC 20131218 004500000022-00015+00050-00002-00000-00026+00085-00025-00016+ 82CBOVXEWZ VXEWZ OOPC 20131218 004500000034+00127-00055-00027+00038+00147-00013+01073+007351440000422+ 81CBOVXEWZ VXEWZ OOPP 20131218 004500000016-00016+00138+00181+00176-00154-00285+00340+00342- 82CBOVXEWZ VXEWZ OOPP 20131218 004500000327-00424+00492+00511-00503-00344+00471-09114-006881350018567+ 81CBOVXEWZ VXEWZ OOPC 20131218 004750000017-00013+00040-00001+00000-00021+00069-00017-00012+ 82CBOVXEWZ VXEWZ OOPC 20131218 004750000026+00105-00041-00020+00029+00125-00010+00831+007370680000319+ 81CBOVXEWZ VXEWZ OOPP 20131218 004750000014-00012+00145+00181+00178-00161-00298+00345+00347- 82CBOVXEWZ VXEWZ OOPP 20131218 004750000336-00444+00503+00519-00512-00367+00474-09340-006884690020961+ 81CBOVXEWZ VXEWZ OOPC 20131218 005000000015-00009+00034-00000+00002-00015+00058-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20131218 005000000019+00087-00031-00014+00021+00105-00007+00637+007370680000226+ 81CBOVXEWZ VXEWZ OOPP 20131218 005000000010-00010+00153+00182+00177-00164-00311+00350+00348- 82CBOVXEWZ VXEWZ OOPP 20131218 005000000340-00463+00514+00522-00517-00387+00476-09508-006898260023404+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201310201312 100010001000 18 C GVB 1001020000112010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201310 0000000000075000005590300003000000000073973 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005580300003000000000169863 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005560300003000000000246575 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000250300003000000000002740 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002200300003000000000079452 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003000300003000000000156164 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000252055 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002400300003000000000328767 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002000300003000000000501370 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000750685 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001249315 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000450300003000000002246575 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201310201312 100010001000 18 C OVB 1001020000123010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201310 0000000000075000005200300003000000000073973 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005390300003000000000169863 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005410300003000000000246575 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201310201312 100010001000 18 C VBEEM 1001020000124010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201310 0000000000075000005430300003000000000073973 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005590300003000000000169863 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005700300003000000000246575 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201310201312 100010001000 18 C VBEWZ 1001020000136010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201310 0000000000075000005430300003000000000073973 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005390300003000000000169863 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005350300003000000000246575 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201310201310022013112013120320140120140304201404201405 1 16 18 18 21 3 VXB 1001201310201310022013112013110320131220131204201401201401 100010001100 16 20 18 22 3 VXB 1005201402201402062014032014030720140420140408201405201405 100010001100 19 18 16 21 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000150010101A020201B C VXB 1011020000150010101A020301B C VXB 1012020000120010101A020401B C VXB 1013020000120010101A020501B C VXB 1014020000120010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000220010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000240010401A020501B C VXB 1032020000240010401A020601B C VXB 1033020000240010501A020601B C VXB 1034020000250010401A020701B C VXB 1035020000250010401A020801B C VXB 1036020000250010401A020901B C VXB 1037020000250010501A020701B C VXB 1038020000250010501A020801B C VXB 1039020000250010501A020901B C VXB 1040020000250010601A020701B C VXB 1041020000250010601A020801B C VXB 1042020000250010601A020901B C VXB 1043020000275010701A020801B C VXB 1044020000275010701A020901B C VXB 1045020000275010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201310 0000000000075000003500300003000000000073973 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000003400300003000000000169863 01000020131120VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000073973 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000034000300003000000000169863 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000034000300003000000000246575 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000029000300003000000000342466 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000029000300003000000000419178 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000029000300003000000000493151 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000027500300003000000000572603 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027500300003000000000668493 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120131020131102201312201312 1 3 VXN 100120131020131102201312201312 100010001100 C VXN 1001020003350010101A020101B C VXN 1002020004100010101A020201B C VXN 1003020004350010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201310 0000000000000000039000300003000000000073973 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000039000300003000000000169863 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000040000300003000000000246575 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201310 000000000000+00000+00186-00186-00186+00186+00372-00372-00373+ 82CFXGV GVB FUT 201310 000000000373+00559-00559-00559+00559+00503-00503+10000+000000000022350+ 81CFXGV GVB FUT 201311 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXGV GVB FUT 201311 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000022300+ 81CFXGV GVB FUT 201312 000000000000+00000+00185-00185-00185+00185+00371-00371-00371+ 82CFXGV GVB FUT 201312 000000000371+00556-00556-00556+00556+00501-00501+10000+000000000022250+ 81CFXVA IIK FUT 201309 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+ 82CFXVA IIK FUT 201309 000000000017+00025-00025-00025+00025+00023-00023+10000+000000000576255+ 81CFXVA IIK FUT 201310 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVA IIK FUT 201310 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000727752+ 81CFXVA IIK FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000895381+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000578245+ 81CFXVA IIK FUT 201401 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201401 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000776993+ 81CFXVA IIK FUT 201403 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+ 82CFXVA IIK FUT 201403 000000000133+00200-00200-00200+00200+00180-00180+10000+000000000787309+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00113-00113+10000+000000000801231+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000790185+ 81CFXVA IIK FUT 201512 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201512 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000783871+ 81CFXOV OVB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXOV OVB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000023650+ 81CFXOV OVB FUT 201311 000000000000+00000+00180-00180-00180+00180+00359-00359-00359+ 82CFXOV OVB FUT 201311 000000000359+00539-00539-00539+00539+00485-00485+10000+000000000024500+ 81CFXOV OVB FUT 201312 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXOV OVB FUT 201312 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEM VBEEM FUT 201310 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000023600+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00186-00186-00186+00186+00373-00373-00373+ 82CFXVXEM VBEEM FUT 201311 000000000373+00559-00559-00559+00559+00503-00503+10000+000000000024300+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXVXEM VBEEM FUT 201312 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000024800+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEW VBEWZ FUT 201310 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000027150+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00180-00180-00180+00180+00359-00359-00359+ 82CFXVXEW VBEWZ FUT 201311 000000000359+00539-00539-00539+00539+00485-00485+10000+000000000026950+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00178-00178-00178+00178+00357-00357-00357+ 82CFXVXEW VBEWZ FUT 201312 000000000357+00535-00535-00535+00535+00482-00482+10000+000000000026750+ 81CFXVM VXB FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVM VXB FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000014750+ 81CFXVM VXB FUT 201311 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXVM VXB FUT 201311 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000015900+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014750+ 81CFXVX VXB FUT 201311 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201311 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000015900+ 81CFXVX VXB FUT 201312 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201312 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000016550+ 81CFXVX VXB FUT 201401 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201401 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000017250+ 81CFXVX VXB FUT 201402 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201402 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000017800+ 81CFXVX VXB FUT 201403 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201403 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000018250+ 81CFXVX VXB FUT 201404 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201404 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018650+ 81CFXVX VXB FUT 201405 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201405 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000019000+ 81CFXVN VXN FUT 201310 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201310 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000015500+ 81CFXVN VXN FUT 201311 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201311 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016650+ 81CFXVN VXN FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017400+