0 CFX 20130917SFC 201309171803U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000935400 T BRLBUSD$0000442575 T CADCUSD$0000971345 T CHFSUSD$0001080030 T CNYCUSD$0000163372 T COPEUSD$0000000522 T CZKKUSD$0000051913 T DKKFUSD$0000179095 T EURUUSD$0001335800 T GBPLUSD$0001590700 T HKDHUSD$0000128965 T HUFHUSD$0000004496 T JPYYUSD$0000010084 T KRWWUSD$0000000922 T MXNPUSD$0000077265 T MYRMUSD$0000307692 T NOKNUSD$0000169370 T NZDZUSD$0000823800 T PLNPUSD$0000316786 T RUBRUSD$0000031044 T SEKKUSD$0000154683 T SGDJUSD$0000794218 T THBOUSD$0000031535 T TRYTUSD$0000499675 T TWDQUSD$0000033717 T ZARZUSD$0000101957 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201309201312 100010001000 18 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130918 0075743200075000006310300003000000140002740 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0066578700075000006030300003000000180079452 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0061078700075000005910300003000000220175342 01000020131120GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201309201312 100010001000 18 C OVX 1001020000080010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130918 0081473400075000005300300003000000140002740 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0054448900075000005390300003000000180079452 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0049078500075000005500300003000000220175342 01000020131120OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VIX 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VIX 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000150010101A020201B C VIX 1011020000150010101A020301B C VIX 1012020000120010101A020401B C VIX 1013020000120010101A020501B C VIX 1014020000120010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000220010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000240010401A020501B C VIX 1032020000240010401A020601B C VIX 1033020000240010501A020601B C VIX 1034020000250010401A020701B C VIX 1035020000250010401A020801B C VIX 1036020000250010401A020901B C VIX 1037020000250010501A020701B C VIX 1038020000250010501A020801B C VIX 1039020000250010501A020901B C VIX 1040020000250010601A020701B C VIX 1041020000250010601A020801B C VIX 1042020000250010601A020901B C VIX 1043020000275010701A020801B C VIX 1044020000275010701A020901B C VIX 1045020000275010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130918 0028000000075000003500300003000000140002740 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0070362400075000003400300003000000180079452 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0069380800075000003400300003000000220175342 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20130918 0114122800075000003500300003000000140002740 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0073433300075000003400300003000000180079452 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0069823000075000003400300003000000220175342 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0063351600075000002900300003000000260252055 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0061829500075000002900300003000000330347945 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060358000075000002900300003000000370424658 01000020140219VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201309201312 100010001000 18 C VXEEM 1001020000127010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130918 0092172900075000005590300003000000140002740 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0060502900075000005650300003000000180079452 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0054748600075000005750300003000000220175342 01000020131120VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201309201312 100010001000 18 C VXEWZ 1001020000113010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130918 0070810400075000005850300003000000140002740 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0063284900075000005680300003000000180079452 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0053474300075000005500300003000000220175342 01000020131120VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00210-00210-00210+00210+00421-00421-00421+ 82CBOGVZ GVZ OOPC 20130918 001300000421+00631-00631-00631+00631+00568-00368+10000+011487290012250+ 81CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000+00000+00000+00201-00000+007245640000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00210-00210-00210+00210+00421-00421-00421+ 82CBOGVZ GVZ OOPC 20130918 001400000421+00631-00631-00631+00631+00568-00338+10000+011487290011250+ 81CBOGVZ GVZ OOPP 20130918 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130918 001400000000+00000+00000+00000+00000+00000+00231-00000+007245640000000+ 81CBOGVZ GVZ OOPC 20130918 001500000000-00000-00210-00210-00210+00210+00421-00421-00421+ 82CBOGVZ GVZ OOPC 20130918 001500000421+00631-00631-00631+00631+00568-00308+10000+011487290010250+ 81CBOGVZ GVZ OOPP 20130918 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130918 001500000000+00000+00000+00000+00000+00000+00261-00000+007245640000000+ 81CBOGVZ GVZ OOPC 20130918 001600000000-00000-00210-00210-00210+00210+00421-00421-00421+ 82CBOGVZ GVZ OOPC 20130918 001600000421+00631-00631-00631+00631+00568-00278+10000+011487290009250+ 81CBOGVZ GVZ OOPP 20130918 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130918 001600000000+00000+00000+00000-00000+00000+00291-00000+007245640000000+ 81CBOGVZ GVZ OOPC 20130918 001700000000-00000-00210-00210-00210+00210+00421-00421-00421+ 82CBOGVZ GVZ OOPC 20130918 001700000421+00631-00631-00629+00630+00568-00248+10000+011487290008250+ 81CBOGVZ GVZ OOPP 20130918 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130918 001700000000+00000+00000+00000-00000-00000+00321-00000+007245640000000+ 81CBOGVZ GVZ OOPC 20130918 001800000000-00000-00210-00210-00210+00210+00421-00421-00421+ 82CBOGVZ GVZ OOPC 20130918 001800000421+00631-00631-00617+00621+00568-00218+10000+011487290007250+ 81CBOGVZ GVZ OOPP 20130918 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001800000000-00000+00000+00004-00002-00000+00351-00000+007245640000000+ 81CBOGVZ GVZ OOPC 20130918 001900000000-00000-00210-00210-00210+00210+00421-00421-00418+ 82CBOGVZ GVZ OOPC 20130918 001900000419+00631-00631-00580+00586+00568-00188+09999+011487290006250+ 81CBOGVZ GVZ OOPP 20130918 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001900000000-00000+00000+00035-00029-00000+00381-00000+007245640000000+ 81CBOGVZ GVZ OOPC 20130918 002000000000-00000-00210-00210-00210+00210+00421-00421-00405+ 82CBOGVZ GVZ OOPC 20130918 002000000409+00631-00631-00511+00515+00568-00158+09999+011487290005250+ 81CBOGVZ GVZ OOPP 20130918 002000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130918 002000000002-00000+00000+00110-00108-00000+00411-00000+007245640000000+ 81CBOGVZ GVZ OOPC 20130918 002100000000-00000+00210-00210-00206+00208+00421-00421-00369+ 82CBOGVZ GVZ OOPC 20130918 002100000376+00631-00631-00422+00424+00568-00128+09990+011487290004250+ 81CBOGVZ GVZ OOPP 20130918 002100000000-00000+00000+00000+00000-00000-00000+00000+00033- 82CBOGVZ GVZ OOPP 20130918 002100000026-00000+00000+00206-00206-00000+00441-00000+007245640000000+ 81CBOGVZ GVZ OOPC 20130918 002200000000-00000+00210-00210-00193+00198+00420-00420-00306+ 82CBOGVZ GVZ OOPC 20130918 002200000311+00631-00631-00325+00325+00568-00098+09898+011487290003255+ 81CBOGVZ GVZ OOPP 20130918 002200000000-00000+00000+00000+00005-00002-00000+00000+00102- 82CBOGVZ GVZ OOPP 20130918 002200000099-00000+00000+00306-00306-00000+00471-00001-007245640000000+ 81CBOGVZ GVZ OOPC 20130918 002300000001-00001+00207-00207-00162+00169+00417-00417-00223+ 82CBOGVZ GVZ OOPC 20130918 002300000226+00628-00628-00229+00229+00567-00069+09432+011487290002287+ 81CBOGVZ GVZ OOPP 20130918 002300000000-00000+00000+00000+00031-00024-00000+00000+00196- 82CBOGVZ GVZ OOPP 20130918 002300000196-00000+00000+00406-00406-00000+00501-00065-007245640000002+ 81CBOGVZ GVZ OOPC 20130918 002400000002-00002+00205-00205-00118+00123+00416-00416-00130+ 82CBOGVZ GVZ OOPC 20130918 002400000130+00626-00626-00130+00130+00567-00039+08956+007844860001303+ 81CBOGVZ GVZ OOPP 20130918 002400000002-00001+00004+00004+00092-00087-00004+00004+00292- 82CBOGVZ GVZ OOPP 20130918 002400000292-00004+00004+00502-00502-00001+00529-00872-007245640000038+ 81CBOGVZ GVZ OOPC 20130918 002500000004-00004+00188-00187-00047+00048+00398-00398-00048+ 82CBOGVZ GVZ OOPC 20130918 002500000048+00608-00608-00048+00048+00561-00014+06216+006495720000482+ 81CBOGVZ GVZ OOPP 20130918 002500000004-00004+00026+00027+00160-00159-00027+00027+00369- 82CBOGVZ GVZ OOPP 20130918 002500000369-00027+00027+00579-00579-00008+00553-03891-007245640000270+ 81CBOGVZ GVZ OOPC 20130918 002600000003-00003+00128-00124-00016+00016+00330-00330-00016+ 82CBOGVZ GVZ OOPC 20130918 002600000016+00540-00540-00016+00016+00541-00005+02530+008149510000158+ 81CBOGVZ GVZ OOPP 20130918 002600000003-00003+00082+00087+00194-00193-00092+00092+00404- 82CBOGVZ GVZ OOPP 20130918 002600000404-00092+00092+00614-00614-00028+00563-07399-008406410000920+ 81CBOGVZ GVZ OOPC 20130918 002700000001-00001+00067-00059-00003+00003+00245-00244-00003+ 82CBOGVZ GVZ OOPC 20130918 002700000003+00454-00454-00003+00003+00515-00001+00606+008149510000027+ 81CBOGVZ GVZ OOPP 20130918 002700000002-00002+00135+00143+00203-00202-00178+00180+00413- 82CBOGVZ GVZ OOPP 20130918 002700000413-00183+00183+00623-00623-00055+00566-08805-010617630001830+ 81CBOGVZ GVZ OOPC 20130918 002800000000-00000+00025-00018-00000+00000+00155-00151-00000+ 82CBOGVZ GVZ OOPC 20130918 002800000000+00356-00356-00000+00000+00486-00000+00081+008149510000003+ 81CBOGVZ GVZ OOPP 20130918 002800000002-00001+00163+00171+00205-00205-00250+00257+00415- 82CBOGVZ GVZ OOPP 20130918 002800000415-00276+00278+00625-00625-00084+00566-09250-013393360002807+ 81CBOGVZ GVZ OOPC 20130918 002900000000-00000+00007-00003-00000+00000+00080-00072-00000+ 82CBOGVZ GVZ OOPC 20130918 002900000000+00258-00257-00000+00000+00456-00000+00006+008149510000000+ 81CBOGVZ GVZ OOPP 20130918 002900000001-00001+00177+00184+00206-00205-00297+00306+00416- 82CBOGVZ GVZ OOPP 20130918 002900000416-00355+00361+00626-00626-00114+00567-09423-016350510003801+ 81CBOGVZ GVZ OOPC 20130918 003000000000-00000+00001-00000-00000+00000+00032-00024-00000+ 82CBOGVZ GVZ OOPC 20130918 003000000000+00166-00162-00000+00000+00426-00000+00000+008149510000000+ 81CBOGVZ GVZ OOPP 20130918 003000000001-00001+00184+00190+00206-00206-00327+00336+00416- 82CBOGVZ GVZ OOPP 20130918 003000000416-00415+00423+00626-00626-00144+00567-09519-019208920004798+ 81CBOGVZ GVZ OOPC 20130918 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 003250000000+00024-00016-00000+00000+00351-00000+00000+008149510000000+ 81CBOGVZ GVZ OOPP 20130918 003250000001-00001+00195+00199+00207-00207-00368+00375+00417- 82CBOGVZ GVZ OOPP 20130918 003250000417-00506+00515+00627-00627-00218+00567-09687-025012600007288+ 81CBOGVZ GVZ OOPC 20130918 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 003500000000+00001-00000-00000+00000+00276-00000+00000+008149510000000+ 81CBOGVZ GVZ OOPP 20130918 003500000000-00000+00206+00207+00210-00210-00401+00405+00420- 82CBOGVZ GVZ OOPP 20130918 003500000420-00575+00583+00630-00630-00290+00568-09924-025012600009757+ 81CBOGVZ GVZ OOPC 20130918 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130918 003750000000+00000-00000-00000+00000+00201-00000+00000+008149510000000+ 81CBOGVZ GVZ OOPP 20130918 003750000000-00000+00209+00210+00210-00210-00414+00416+00421- 82CBOGVZ GVZ OOPP 20130918 003750000421-00609+00614+00631-00631-00360+00568-09984-025012600012251+ 81CBOGVZ GVZ OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130918 004000000000+00000+00000+00000+00000+00126-00000+00000+008149510000000+ 81CBOGVZ GVZ OOPP 20130918 004000000000-00000+00210+00210+00210-00210-00419+00420+00421- 82CBOGVZ GVZ OOPP 20130918 004000000421-00624+00626+00631-00631-00421+00568-09997-025012600014750+ 81CBOGVZ GVZ OOPC 20131016 001500000002-00000+00201-00200-00195+00200+00401-00401-00386+ 82CBOGVZ GVZ OOPC 20131016 001500000396+00602-00602-00564+00581+00542-00273+09936+007039730009110+ 81CBOGVZ GVZ OOPP 20131016 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20131016 001500000002-00000+00000+00026-00011-00000+00269-00016-005900560000002+ 81CBOGVZ GVZ OOPC 20131016 001600000002-00001+00201-00200-00192+00199+00401-00400-00377+ 82CBOGVZ GVZ OOPC 20131016 001600000392+00601-00601-00543+00566+00542-00244+09889+006623370008117+ 81CBOGVZ GVZ OOPP 20131016 001600000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOGVZ GVZ OOPP 20131016 001600000006-00001+00001+00049-00027-00000+00299-00054-005900560000007+ 81CBOGVZ GVZ OOPC 20131016 001700000004-00001+00200-00198-00187+00198+00400-00399-00363+ 82CBOGVZ GVZ OOPC 20131016 001700000383+00600-00600-00513+00541+00541-00214+09796+006331290007132+ 81CBOGVZ GVZ OOPP 20131016 001700000002-00001+00001+00002+00011-00002-00002+00002+00033- 82CBOGVZ GVZ OOPP 20131016 001700000014-00002+00002+00082-00054-00001+00329-00145-005900560000022+ 81CBOGVZ GVZ OOPC 20131016 001800000005-00003+00199-00195-00178+00195+00397-00396-00342+ 82CBOGVZ GVZ OOPC 20131016 001800000368+00597-00596-00473+00503+00540-00185+09617+006147730006166+ 81CBOGVZ GVZ OOPP 20131016 001800000004-00003+00002+00005+00020-00005-00004+00005+00056- 82CBOGVZ GVZ OOPP 20131016 001800000030-00005+00005+00125-00095-00002+00358-00329-005900560000055+ 81CBOGVZ GVZ OOPC 20131016 001900000008-00005+00197-00190-00166+00189+00392-00389-00313+ 82CBOGVZ GVZ OOPC 20131016 001900000344+00591-00590-00423+00453+00538-00157+09304+006057470005232+ 81CBOGVZ GVZ OOPP 20131016 001900000007-00006+00004+00010+00034-00011-00009+00012+00086- 82CBOGVZ GVZ OOPP 20131016 001900000055-00011+00012+00177-00147-00004+00386-00650-005900560000121+ 81CBOGVZ GVZ OOPC 20131016 002000000012-00009+00192-00181-00149+00179+00383-00378-00278+ 82CBOGVZ GVZ OOPC 20131016 002000000312+00580-00578-00367+00393+00535-00131+08810+006045830004354+ 81CBOGVZ GVZ OOPP 20131016 002000000011-00009+00009+00019+00050-00021-00018+00023+00122- 82CBOGVZ GVZ OOPP 20131016 002000000088-00021+00024+00235-00208-00007+00412-01140-005900560000238+ 81CBOGVZ GVZ OOPC 20131016 002100000015-00012+00185-00167-00130+00164+00370-00360-00239+ 82CBOGVZ GVZ OOPC 20131016 002100000273+00563-00558-00309+00331+00529-00107+08126+006098670003556+ 81CBOGVZ GVZ OOPP 20131016 002100000015-00013+00017+00034+00071-00036-00033+00042+00162- 82CBOGVZ GVZ OOPP 20131016 002100000129-00040+00045+00293-00271-00014+00435-01883-006129290000463+ 81CBOGVZ GVZ OOPC 20131016 002200000018-00016+00174-00149-00109+00146+00350-00335-00200+ 82CBOGVZ GVZ OOPC 20131016 002200000231+00538-00530-00254+00272+00519-00086+07289+006202360002862+ 81CBOGVZ GVZ OOPP 20131016 002200000018-00016+00027+00053+00091-00054-00053+00069+00201- 82CBOGVZ GVZ OOPP 20131016 002200000170-00066+00076+00347-00329-00024+00455-02738-006327960000790+ 81CBOGVZ GVZ OOPC 20131016 002300000020-00019+00161-00129-00090+00127+00326-00303-00165+ 82CBOGVZ GVZ OOPC 20131016 002300000192+00506-00492-00206+00219+00507-00068+06373+006343830002282+ 81CBOGVZ GVZ OOPP 20131016 002300000019-00019+00041+00073+00110-00073-00077+00101+00236- 82CBOGVZ GVZ OOPP 20131016 002300000209-00099+00114+00395-00380-00037+00473-03641-006500280001220+ 81CBOGVZ GVZ OOPC 20131016 002400000020-00020+00145-00108-00074+00109+00297-00267-00134+ 82CBOGVZ GVZ OOPC 20131016 002400000157+00468-00447-00165+00176+00491-00054+05458+006510540001813+ 81CBOGVZ GVZ OOPP 20131016 002400000020-00021+00056+00094+00126-00091-00105+00136+00266- 82CBOGVZ GVZ OOPP 20131016 002400000243-00136+00157+00434-00423-00052+00487-04535-006649920001750+ 81CBOGVZ GVZ OOPC 20131016 002500000020-00021+00130-00088-00059+00091+00268-00231-00108+ 82CBOGVZ GVZ OOPC 20131016 002500000127+00428-00400-00132+00140+00472-00043+04604+006690490001437+ 81CBOGVZ GVZ OOPP 20131016 002500000019-00021+00071+00113+00141-00109-00134+00171+00292- 82CBOGVZ GVZ OOPP 20131016 002500000273-00176+00204+00468-00460-00071+00498-05380-006780530002362+ 81CBOGVZ GVZ OOPC 20131016 002600000020-00019+00116-00072-00047+00075+00240-00198-00086+ 82CBOGVZ GVZ OOPC 20131016 002600000101+00388-00352-00104+00111+00452-00034+03843+006872190001130+ 81CBOGVZ GVZ OOPP 20131016 002600000019-00020+00086+00129+00154-00126-00162+00204+00315- 82CBOGVZ GVZ OOPP 20131016 002600000300-00215+00250+00497-00491-00091+00508-06150-006895690003036+ 81CBOGVZ GVZ OOPC 20131016 002700000019-00018+00102-00058-00037+00061+00212-00167-00068+ 82CBOGVZ GVZ OOPC 20131016 002700000081+00348-00307-00083+00087+00430-00027+03183+007044720000890+ 81CBOGVZ GVZ OOPP 20131016 002700000018-00018+00100+00144+00164-00140-00190+00235+00334- 82CBOGVZ GVZ OOPP 20131016 002700000321-00255+00296+00521-00516-00113+00516-06831-006998950003778+ 81CBOGVZ GVZ OOPC 20131016 002800000017-00017+00088-00045-00029+00050+00186-00139-00055+ 82CBOGVZ GVZ OOPC 20131016 002800000065+00309-00263-00066+00070+00406-00021+02620+007197680000707+ 81CBOGVZ GVZ OOPP 20131016 002800000016-00017+00114+00157+00172-00151-00217+00265+00348- 82CBOGVZ GVZ OOPP 20131016 002800000338-00295+00341+00538-00535-00136+00522-07419-007093850004584+ 81CBOGVZ GVZ OOPC 20131016 002900000017-00013+00077-00037-00021+00039+00163-00116-00042+ 82CBOGVZ GVZ OOPC 20131016 002900000050+00274-00225-00050+00053+00382-00016+02138+007321190000539+ 81CBOGVZ GVZ OOPP 20131016 002900000016-00013+00125+00166+00180-00162-00241+00288+00361- 82CBOGVZ GVZ OOPP 20131016 002900000353-00331+00380+00554-00551-00160+00527-07916-007183860005414+ 81CBOGVZ GVZ OOPC 20131016 003000000013-00012+00065-00027-00018+00032+00140-00093-00034+ 82CBOGVZ GVZ OOPC 20131016 003000000040+00239-00188-00040+00042+00357-00013+01725+007405930000427+ 81CBOGVZ GVZ OOPP 20131016 003000000013-00013+00138+00175+00184-00170-00264+00311+00369- 82CBOGVZ GVZ OOPP 20131016 003000000363-00366+00417+00564-00562-00185+00530-08327-007272420006303+ 81CBOGVZ GVZ OOPC 20131016 003250000010-00007+00041-00013-00008+00016+00092-00052-00015+ 82CBOGVZ GVZ OOPC 20131016 003250000018+00164-00115-00018+00019+00296-00006+00917+007391780000193+ 81CBOGVZ GVZ OOPP 20131016 003250000009-00008+00159+00188+00192-00184-00309+00349+00385- 82CBOGVZ GVZ OOPP 20131016 003250000381-00437+00486+00582-00581-00246+00536-09042-007509740008607+ 81CBOGVZ GVZ OOPC 20131016 003500000006-00004+00025-00006-00003+00007+00057-00027-00007+ 82CBOGVZ GVZ OOPC 20131016 003500000008+00106-00064-00008+00008+00237-00003+00458+007391780000084+ 81CBOGVZ GVZ OOPP 20131016 003500000006-00005+00173+00194+00196-00191-00339+00371+00392- 82CBOGVZ GVZ OOPP 20131016 003500000390-00487+00530+00591-00591-00302+00539-09433-007811330011014+ 81CBOGVZ GVZ OOPC 20131016 003750000003-00002+00014-00002-00001+00003+00034-00013-00003+ 82CBOGVZ GVZ OOPC 20131016 003750000004+00066-00034-00003+00004+00184-00001+00218+007391780000036+ 81CBOGVZ GVZ OOPP 20131016 003750000005-00004+00182+00197+00198-00194-00357+00383+00395- 82CBOGVZ GVZ OOPP 20131016 003750000394-00520+00556+00595-00595-00350+00540-09632-008227850013473+ 81CBOGVZ GVZ OOPC 20131016 004000000002-00001+00008-00001-00000+00001+00019-00006-00001+ 82CBOGVZ GVZ OOPC 20131016 004000000001+00040-00017-00001+00001+00138-00000+00099+007391780000015+ 81CBOGVZ GVZ OOPP 20131016 004000000004-00003+00186+00198+00199-00196-00367+00388+00397- 82CBOGVZ GVZ OOPP 20131016 004000000396-00538+00568+00597-00597-00387+00541-09723-008808470015953+ 81CBOGVZ GVZ OOPC 20131120 001500000005-00002+00198-00195-00183+00195+00393-00391-00362+ 82CBOGVZ GVZ OOPC 20131120 001500000384+00589-00588-00527+00558+00531-00261+09814+005529360008686+ 81CBOGVZ GVZ OOPP 20131120 001500000004-00002+00000-00003+00011-00000-00002+00003+00028- 82CBOGVZ GVZ OOPP 20131120 001500000008-00002+00003+00059-00029-00001+00272-00147-005264350000029+ 81CBOGVZ GVZ OOPC 20131120 001600000008-00003+00197-00192-00176+00194+00391-00388-00347+ 82CBOGVZ GVZ OOPC 20131120 001600000376+00586-00585-00498+00536+00530-00232+09670+005410880007722+ 81CBOGVZ GVZ OOPP 20131120 001600000006-00004+00000+00006+00019-00001-00004+00006+00044- 82CBOGVZ GVZ OOPP 20131120 001600000016-00005+00006+00089-00052-00002+00300-00297-005264350000065+ 81CBOGVZ GVZ OOPC 20131120 001700000011-00006+00196-00186-00166+00192+00387-00382-00326+ 82CBOGVZ GVZ OOPC 20131120 001700000362+00581-00578-00462+00505+00528-00204+09432+005368020006789+ 81CBOGVZ GVZ OOPP 20131120 001700000009-00007+00002+00011+00030-00004-00007+00012+00066- 82CBOGVZ GVZ OOPP 20131120 001700000030-00010+00013+00126-00084-00004+00329-00537-005264350000130+ 81CBOGVZ GVZ OOPC 20131120 001800000014-00010+00194-00178-00153+00187+00381-00371-00300+ 82CBOGVZ GVZ OOPC 20131120 001800000343+00572-00567-00420+00465+00525-00177+09073+005387450005905+ 81CBOGVZ GVZ OOPP 20131120 001800000013-00011+00004+00019+00042-00008-00013+00022+00092- 82CBOGVZ GVZ OOPP 20131120 001800000049-00018+00023+00168-00124-00007+00355-00884-005264350000237+ 81CBOGVZ GVZ OOPC 20131120 001900000018-00015+00189-00166-00138+00180+00371-00356-00271+ 82CBOGVZ GVZ OOPC 20131120 001900000318+00559-00550-00375+00419+00519-00153+08586+005456900005088+ 81CBOGVZ GVZ OOPP 20131120 001900000017-00016+00008+00031+00058-00016-00023+00038+00122- 82CBOGVZ GVZ OOPP 20131120 001900000074-00032+00041+00215-00171-00013+00380-01393-005398830000427+ 81CBOGVZ GVZ OOPC 20131120 002000000022-00020+00183-00152-00122+00170+00358-00336-00240+ 82CBOGVZ GVZ OOPC 20131120 002000000290+00541-00527-00330+00371+00511-00131+07988+005565190004353+ 81CBOGVZ GVZ OOPP 20131120 002000000021-00021+00015+00046+00074-00026-00037+00059+00153- 82CBOGVZ GVZ OOPP 20131120 002000000103-00051+00065+00261-00220-00021+00401-02005-005545140000699+ 81CBOGVZ GVZ OOPC 20131120 002100000025-00024+00176-00136-00105+00158+00342-00311-00210+ 82CBOGVZ GVZ OOPC 20131120 002100000259+00519-00497-00286+00323+00501-00111+07319+005702160003703+ 81CBOGVZ GVZ OOPP 20131120 002100000024-00024+00022+00062+00091-00039-00053+00084+00183- 82CBOGVZ GVZ OOPP 20131120 002100000135-00073+00095+00304-00267-00031+00421-02679-005699750001053+ 81CBOGVZ GVZ OOPC 20131120 002200000028-00026+00168-00119-00089+00144+00324-00284-00182+ 82CBOGVZ GVZ OOPC 20131120 002200000228+00494-00463-00246+00280+00488-00094+06624+005858780003145+ 81CBOGVZ GVZ OOPP 20131120 002200000027-00027+00030+00079+00107-00052-00071+00111+00212- 82CBOGVZ GVZ OOPP 20131120 002200000165-00098+00129+00344-00311-00045+00438-03375-005859450001495+ 81CBOGVZ GVZ OOPC 20131120 002300000028-00029+00156-00101-00077+00131+00303-00255-00158+ 82CBOGVZ GVZ OOPC 20131120 002300000202+00464-00425-00213+00243+00472-00081+05941+006027010002692+ 81CBOGVZ GVZ OOPP 20131120 002300000027-00030+00042+00097+00119-00065-00092+00140+00235- 82CBOGVZ GVZ OOPP 20131120 002300000191-00128+00168+00377-00348-00060+00451-04058-006021400002040+ 81CBOGVZ GVZ OOPC 20131120 002400000030-00029+00147-00087-00065+00117+00283-00228-00135+ 82CBOGVZ GVZ OOPC 20131120 002400000176+00435-00387-00183+00209+00455-00069+05297+006199940002289+ 81CBOGVZ GVZ OOPP 20131120 002400000029-00030+00051+00111+00132-00079-00112+00167+00258- 82CBOGVZ GVZ OOPP 20131120 002400000218-00157+00205+00408-00382-00077+00463-04704-006183090002632+ 81CBOGVZ GVZ OOPC 20131120 002500000029-00030+00136-00073-00055+00105+00262-00201-00117+ 82CBOGVZ GVZ OOPC 20131120 002500000154+00405-00349-00158+00181+00436-00059+04708+006371690001969+ 81CBOGVZ GVZ OOPP 20131120 002500000028-00031+00062+00125+00141-00091-00133+00194+00276- 82CBOGVZ GVZ OOPP 20131120 002500000239-00188+00243+00433-00410-00096+00473-05297-006342370003307+ 81CBOGVZ GVZ OOPC 20131120 002600000029-00029+00126-00062-00046+00093+00242-00178-00101+ 82CBOGVZ GVZ OOPC 20131120 002600000134+00376-00315-00136+00156+00416-00051+04177+006537450001687+ 81CBOGVZ GVZ OOPP 20131120 002600000028-00029+00072+00136+00150-00103-00153+00218+00293- 82CBOGVZ GVZ OOPP 20131120 002600000260-00216+00278+00455-00435-00116+00482-05834-006497430004021+ 81CBOGVZ GVZ OOPC 20131120 002700000028-00028+00116-00051-00040+00084+00223-00155-00088+ 82CBOGVZ GVZ OOPC 20131120 002700000118+00347-00281-00118+00136+00396-00044+03702+006693470001462+ 81CBOGVZ GVZ OOPP 20131120 002700000027-00029+00083+00147+00157-00113-00173+00240+00306- 82CBOGVZ GVZ OOPP 20131120 002700000276-00245+00312+00473-00456-00136+00489-06313-006646820004793+ 81CBOGVZ GVZ OOPC 20131120 002800000029-00025+00108-00045-00032+00073+00207-00138-00074+ 82CBOGVZ GVZ OOPC 20131120 002800000102+00323-00253-00101+00116+00376-00037+03280+006837070001246+ 81CBOGVZ GVZ OOPP 20131120 002800000027-00026+00090+00154+00164-00124-00189+00258+00320- 82CBOGVZ GVZ OOPP 20131120 002800000292-00270+00340+00490-00475-00156+00495-06737-006789430005579+ 81CBOGVZ GVZ OOPC 20131120 002900000026-00025+00098-00036-00029+00066+00188-00119-00066+ 82CBOGVZ GVZ OOPC 20131120 002900000091+00296-00223-00089+00103+00355-00033+02905+006966650001094+ 81CBOGVZ GVZ OOPP 20131120 002900000024-00026+00101+00162+00168-00130-00208+00277+00328- 82CBOGVZ GVZ OOPP 20131120 002900000304-00297+00370+00502-00489-00177+00499-07112-006924480006428+ 81CBOGVZ GVZ OOPC 20131120 003000000025-00023+00091-00031-00023+00058+00173-00105-00056+ 82CBOGVZ GVZ OOPC 20131120 003000000078+00273-00199-00076+00088+00336-00028+02570+007081660000937+ 81CBOGVZ GVZ OOPP 20131120 003000000024-00023+00108+00167+00173-00139-00222+00291+00337- 82CBOGVZ GVZ OOPP 20131120 003000000316-00320+00393+00515-00503-00197+00504-07442-007051570007275+ 81CBOGVZ GVZ OOPC 20131120 003250000021-00019+00072-00019-00015+00043+00138-00074-00040+ 82CBOGVZ GVZ OOPC 20131120 003250000056+00220-00147-00054+00062+00288-00020+01883+007311380000654+ 81CBOGVZ GVZ OOPP 20131120 003250000020-00020+00126+00179+00180-00153-00257+00321+00353- 82CBOGVZ GVZ OOPP 20131120 003250000337-00372+00445+00536-00527-00244+00512-08105-007334850009508+ 81CBOGVZ GVZ OOPC 20131120 003500000018-00015+00057-00012-00010+00031+00110-00052-00027+ 82CBOGVZ GVZ OOPC 20131120 003500000040+00177-00108-00038+00044+00245-00014+01376+007493290000454+ 81CBOGVZ GVZ OOPP 20131120 003500000017-00016+00140+00186+00186-00164-00284+00342+00365- 82CBOGVZ GVZ OOPP 20131120 003500000352-00414+00483+00551-00545-00287+00518-08589-007577330011819+ 81CBOGVZ GVZ OOPC 20131120 003750000016-00011+00047-00009-00005+00022+00089-00039-00019+ 82CBOGVZ GVZ OOPC 20131120 003750000028+00144-00081-00026+00030+00208-00009+01027+007706120000316+ 81CBOGVZ GVZ OOPP 20131120 003750000015-00012+00150+00189+00191-00173-00304+00355+00374- 82CBOGVZ GVZ OOPP 20131120 003750000364-00446+00509+00563-00558-00323+00522-08937-007801040014177+ 81CBOGVZ GVZ OOPC 20131120 004000000013-00010+00038-00005-00005+00019+00074-00029-00016+ 82CBOGVZ GVZ OOPC 20131120 004000000023+00120-00063-00022+00025+00178-00008+00830+008070210000264+ 81CBOGVZ GVZ OOPP 20131120 004000000012-00011+00160+00193+00191-00177-00322+00367+00378- 82CBOGVZ GVZ OOPP 20131120 004000000370-00473+00530+00569-00565-00355+00524-09179-008041600016606+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00177-00177-00177+00177+00353-00353-00353+ 82CBOOVX OVX OOPC 20130918 001700000353+00530-00530-00523+00525+00477-00213+09999+014604420007100+ 81CBOOVX OVX OOPP 20130918 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130918 001700000000+00000+00000+00000+00000+00000+00264-00000+001690250000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00177-00177-00177+00177+00353-00353-00350+ 82CBOOVX OVX OOPC 20130918 001800000352+00530-00530-00503+00508+00477-00183+09999+014604420006100+ 81CBOOVX OVX OOPP 20130918 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130918 001800000000+00000+00000+00000-00000+00000+00294-00000+001690250000000+ 81CBOOVX OVX OOPC 20130918 001900000000-00000+00177-00177-00175+00176+00353-00353-00340+ 82CBOOVX OVX OOPC 20130918 001900000343+00530-00530-00459+00465+00477-00153+09991+014604420005100+ 81CBOOVX OVX OOPP 20130918 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130918 001900000000+00000+00000+00023-00020-00000+00324-00000+001690250000000+ 81CBOOVX OVX OOPC 20130918 002000000000-00000+00176-00176-00170+00173+00353-00353-00313+ 82CBOOVX OVX OOPC 20130918 002000000319+00530-00530-00391+00395+00477-00123+09933+014604420004104+ 81CBOOVX OVX OOPP 20130918 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20130918 002000000000+00000+00000+00120-00120-00000+00354-00000+001690250000000+ 81CBOOVX OVX OOPC 20130918 002100000001-00001+00175-00174-00157+00162+00351-00351-00265+ 82CBOOVX OVX OOPC 20130918 002100000272+00528-00528-00306+00308+00476-00094+09670+014604420003124+ 81CBOOVX OVX OOPP 20130918 002100000000+00000+00000+00000+00000+00000+00000+00000+00044- 82CBOOVX OVX OOPP 20130918 002100000043-00000+00000+00220-00220-00000+00384-00000+001690250000000+ 81CBOOVX OVX OOPC 20130918 002200000002-00002+00168-00167-00131+00138+00343-00343-00201+ 82CBOOVX OVX OOPC 20130918 002200000205+00520-00520-00219+00219+00474-00066+08908+014604420002201+ 81CBOOVX OVX OOPP 20130918 002200000000+00000+00000+00000+00002-00000-00000+00000+00143- 82CBOOVX OVX OOPP 20130918 002200000143-00000+00000+00320-00320-00000+00414-00000+001690250000000+ 81CBOOVX OVX OOPC 20130918 002300000003-00003+00153-00151-00096+00103+00324-00324-00134+ 82CBOOVX OVX OOPC 20130918 002300000136+00500-00500-00140+00140+00468-00042+07419+014604420001401+ 81CBOOVX OVX OOPP 20130918 002300000000-00000+00000+00000+00067-00067-00000+00000+00243- 82CBOOVX OVX OOPP 20130918 002300000243-00000+00000+00420-00420-00000+00444-00000+001690250000000+ 81CBOOVX OVX OOPC 20130918 002400000003-00004+00127-00122-00060+00065+00288-00287-00077+ 82CBOOVX OVX OOPC 20130918 002400000078+00462-00462-00079+00079+00457-00024+05369+014604420000788+ 81CBOOVX OVX OOPP 20130918 002400000003-00003+00004+00004+00162-00162-00004+00004+00339- 82CBOOVX OVX OOPP 20130918 002400000339-00004+00004+00516-00516-00001+00473-03174-001690250000044+ 81CBOOVX OVX OOPC 20130918 002500000003-00004+00094-00086-00032+00034+00236-00232-00038+ 82CBOOVX OVX OOPC 20130918 002500000038+00403-00403-00038+00038+00439-00012+03294+014604420000385+ 81CBOOVX OVX OOPP 20130918 002500000000-00000+00090+00090+00177-00177-00090+00090+00353- 82CBOOVX OVX OOPP 20130918 002500000353-00090+00090+00530-00530-00027+00477-09999-001690250000900+ 81CBOOVX OVX OOPC 20130918 002600000003-00002+00061-00053-00014+00015+00175-00169-00016+ 82CBOOVX OVX OOPC 20130918 002600000016+00330-00328-00016+00016+00415-00005+01699+014604420000160+ 81CBOOVX OVX OOPP 20130918 002600000000+00000+00169+00176+00177-00177-00190+00190+00353- 82CBOOVX OVX OOPP 20130918 002600000353-00190+00190+00530-00530-00057+00477-10000-001690250001900+ 81CBOOVX OVX OOPC 20130918 002700000001-00001+00034-00027-00005+00006+00117-00109-00006+ 82CBOOVX OVX OOPC 20130918 002700000006+00251-00246-00006+00006+00388-00002+00737+014604420000058+ 81CBOOVX OVX OOPP 20130918 002700000000+00000+00177+00177+00177-00177-00290+00290+00353- 82CBOOVX OVX OOPP 20130918 002700000353-00290+00290+00530-00530-00087+00477-10000-001690250002900+ 81CBOOVX OVX OOPC 20130918 002800000001-00001+00017-00012-00002+00002+00070-00062-00002+ 82CBOOVX OVX OOPC 20130918 002800000002+00177-00169-00002+00002+00360-00001+00271+014604420000018+ 81CBOOVX OVX OOPP 20130918 002800000000+00000+00177+00177+00177-00177-00351+00353+00353- 82CBOOVX OVX OOPP 20130918 002800000353-00390+00390+00530-00530-00117+00477-10000-001690250003900+ 81CBOOVX OVX OOPC 20130918 002900000000-00000+00007-00004-00000+00000+00038-00031-00000+ 82CBOOVX OVX OOPC 20130918 002900000000+00115-00106-00000+00000+00330-00000+00085+014604420000005+ 81CBOOVX OVX OOPP 20130918 002900000000+00000+00177+00177+00177-00177-00353+00353+00353- 82CBOOVX OVX OOPP 20130918 002900000353-00487+00490+00530-00530-00147+00477-10000-001690250004900+ 81CBOOVX OVX OOPC 20130918 003000000000-00000+00003-00001-00000+00000+00018-00013-00000+ 82CBOOVX OVX OOPC 20130918 003000000000+00068-00059-00000+00000+00300-00000+00023+014604420000001+ 81CBOOVX OVX OOPP 20130918 003000000000+00000+00177+00177+00177-00177-00353+00353+00353- 82CBOOVX OVX OOPP 20130918 003000000353-00529+00530+00530-00530-00177+00477-10000-001690250005900+ 81CBOOVX OVX OOPC 20130918 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOOVX OVX OOPC 20130918 003250000000+00013-00009-00000+00000+00225-00000+00000+014604420000000+ 81CBOOVX OVX OOPP 20130918 003250000000+00000+00177+00177+00177-00177-00353+00353+00353- 82CBOOVX OVX OOPP 20130918 003250000353-00530+00530+00530-00530-00252+00477-10000-001690250008400+ 81CBOOVX OVX OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130918 003500000000+00001-00001-00000+00000+00152-00000+00000+014604420000000+ 81CBOOVX OVX OOPP 20130918 003500000000+00000+00177+00177+00177-00177-00353+00353+00353- 82CBOOVX OVX OOPP 20130918 003500000353-00530+00530+00530-00530-00327+00477-10000-001690250010900+ 81CBOOVX OVX OOPC 20130918 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130918 003750000000+00000-00000-00000+00000+00085-00000+00000+014604420000000+ 81CBOOVX OVX OOPP 20130918 003750000000+00000+00177+00177+00177-00177-00353+00353+00353- 82CBOOVX OVX OOPP 20130918 003750000353-00530+00530+00530-00530-00402+00477-10000-001690250013400+ 81CBOOVX OVX OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20130918 004000000000+00000-00000-00000+00000+00037-00000+00000+014604420000000+ 81CBOOVX OVX OOPP 20130918 004000000000+00000+00177+00177+00177-00177-00353+00353+00353- 82CBOOVX OVX OOPP 20130918 004000000353-00530+00530+00530-00530-00473+00477-10000-001690250015900+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00180-00180-00179+00179+00360-00360-00355+ 82CBOOVX OVX OOPC 20131016 001700000359+00539-00539-00518+00534+00485-00225+09998+003637120007500+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20131016 001700000003-00000+00000+00037-00016-00000+00260-00028-004815220000003+ 81CBOOVX OVX OOPC 20131016 001800000000-00000-00180-00180-00178+00179+00360-00360-00349+ 82CBOOVX OVX OOPC 20131016 001800000358+00539-00539-00499+00524+00485-00195+09996+003283650006500+ 81CBOOVX OVX OOPP 20131016 001800000002-00001+00000+00001+00009-00001-00001+00001+00026- 82CBOOVX OVX OOPP 20131016 001800000009-00001+00001+00068-00039-00000+00290-00096-004815220000011+ 81CBOOVX OVX OOPC 20131016 001900000001-00000-00180-00180-00173+00179+00359-00359-00333+ 82CBOOVX OVX OOPC 20131016 001900000353+00539-00539-00456+00488+00485-00165+09968+003366220005502+ 81CBOOVX OVX OOPP 20131016 001900000004-00002+00001+00003+00017-00003-00003+00003+00048- 82CBOOVX OVX OOPP 20131016 001900000022-00003+00003+00110-00078-00001+00319-00260-004815220000034+ 81CBOOVX OVX OOPC 20131016 002000000004-00001+00179-00178-00160+00177+00358-00357-00298+ 82CBOOVX OVX OOPC 20131016 002000000329+00537-00537-00392+00422+00485-00136+09767+003717440004522+ 81CBOOVX OVX OOPP 20131016 002000000007-00005+00003+00008+00031-00008-00007+00009+00079- 82CBOOVX OVX OOPP 20131016 002000000046-00008+00009+00163-00132-00003+00347-00588-004815220000090+ 81CBOOVX OVX OOPC 20131016 002100000010-00006+00175-00169-00137+00166+00350-00348-00250+ 82CBOOVX OVX OOPC 20131016 002100000285+00528-00527-00320+00345+00482-00109+09134+004199770003620+ 81CBOOVX OVX OOPP 20131016 002100000011-00009+00007+00017+00048-00017-00015+00019+00116- 82CBOOVX OVX OOPP 20131016 002100000081-00018+00020+00222-00196-00006+00374-01141-004815220000197+ 81CBOOVX OVX OOPC 20131016 002200000015-00013+00166-00150-00111+00147+00333-00325-00202+ 82CBOOVX OVX OOPC 20131016 002200000235+00507-00504-00255+00275+00474-00086+08102+004705550002860+ 81CBOOVX OVX OOPP 20131016 002200000015-00013+00014+00031+00069-00033-00028+00036+00158- 82CBOOVX OVX OOPP 20131016 002200000124-00034+00038+00283-00263-00011+00399-01943-004815220000379+ 81CBOOVX OVX OOPC 20131016 002300000018-00018+00153-00126-00088+00127+00308-00291-00161+ 82CBOOVX OVX OOPC 20131016 002300000191+00474-00466-00202+00218+00463-00068+06943+005157010002256+ 81CBOOVX OVX OOPP 20131016 002300000018-00018+00026+00051+00091-00053-00049+00064+00199- 82CBOOVX OVX OOPP 20131016 002300000170-00061+00068+00339-00325-00021+00419-02997-004928950000699+ 81CBOOVX OVX OOPC 20131016 002400000020-00021+00138-00103-00069+00106+00279-00253-00128+ 82CBOOVX OVX OOPC 20131016 002400000153+00437-00420-00159+00172+00447-00053+05837+005506240001768+ 81CBOOVX OVX OOPP 20131016 002400000020-00021+00041+00075+00111-00074-00077+00101+00234- 82CBOOVX OVX OOPP 20131016 002400000211-00098+00112+00386-00375-00035+00435-04145-005137800001168+ 81CBOOVX OVX OOPC 20131016 002500000021-00021+00123-00082-00053+00087+00250-00216-00100+ 82CBOOVX OVX OOPC 20131016 002500000120+00397-00372-00123+00133+00429-00041+04827+005735220001359+ 81CBOOVX OVX OOPP 20131016 002500000020-00021+00057+00098+00127-00095-00108+00141+00263- 82CBOOVX OVX OOPP 20131016 002500000244-00140+00163+00422-00414-00053+00447-05221-005400280001767+ 81CBOOVX OVX OOPC 20131016 002600000021-00019+00108-00064-00040+00069+00221-00181-00075+ 82CBOOVX OVX OOPC 20131016 002600000092+00356-00324-00093+00099+00410-00030+03910+005855800001011+ 81CBOOVX OVX OOPP 20131016 002600000020-00019+00072+00116+00141-00112-00139+00179+00286- 82CBOOVX OVX OOPP 20131016 002600000270-00183+00215+00449-00443-00074+00456-06141-005681450002466+ 81CBOOVX OVX OOPC 20131016 002700000019-00018+00092-00048-00029+00054+00191-00146-00056+ 82CBOOVX OVX OOPC 20131016 002700000069+00314-00274-00069+00073+00388-00022+03088+005909700000741+ 81CBOOVX OVX OOPP 20131016 002700000018-00018+00088+00132+00150-00125-00168+00213+00302- 82CBOOVX OVX OOPP 20131016 002700000290-00226+00265+00469-00465-00097+00462-06894-005952950003251+ 81CBOOVX OVX OOPC 20131016 002800000016-00016+00077-00034-00022+00041+00163-00115-00042+ 82CBOOVX OVX OOPC 20131016 002800000051+00272-00227-00050+00053+00365-00016+02392+005968530000539+ 81CBOOVX OVX OOPP 20131016 002800000016-00017+00101+00144+00156-00136-00195+00242+00314- 82CBOOVX OVX OOPP 20131016 002800000304-00265+00311+00484-00481-00122+00467-07507-006192980004087+ 81CBOOVX OVX OOPC 20131016 002900000015-00013+00065-00026-00016+00031+00138-00091-00031+ 82CBOOVX OVX OOPC 20131016 002900000038+00235-00186-00037+00040+00340-00012+01872+006133750000400+ 81CBOOVX OVX OOPP 20131016 002900000015-00013+00112+00152+00163-00146-00218+00265+00325- 82CBOOVX OVX OOPP 20131016 002900000317-00301+00349+00498-00495-00146+00472-08012-006386300004944+ 81CBOOVX OVX OOPC 20131016 003000000013-00012+00056-00020-00013+00027+00120-00074-00026+ 82CBOOVX OVX OOPC 20131016 003000000032+00205-00155-00032+00034+00314-00010+01571+006536730000344+ 81CBOOVX OVX OOPP 20131016 003000000013-00012+00124+00160+00167-00153-00240+00286+00333- 82CBOOVX OVX OOPP 20131016 003000000327-00334+00385+00507-00505-00171+00475-08434-006524230005841+ 81CBOOVX OVX OOPC 20131016 003250000009-00006+00033-00008-00005+00012+00073-00036-00011+ 82CBOOVX OVX OOPC 20131016 003250000013+00132-00085-00013+00014+00252-00004+00748+006536730000138+ 81CBOOVX OVX OOPP 20131016 003250000009-00007+00146+00172+00174-00167-00285+00322+00348- 82CBOOVX OVX OOPP 20131016 003250000345-00405+00453+00525-00524-00233+00481-09219-006629000008145+ 81CBOOVX OVX OOPC 20131016 003500000005-00003+00018-00003-00002+00005+00041-00016-00004+ 82CBOOVX OVX OOPC 20131016 003500000005+00079-00041-00005+00005+00193-00002+00326+006536730000053+ 81CBOOVX OVX OOPP 20131016 003500000004-00003+00162+00177+00178-00174-00318+00344+00355- 82CBOOVX OVX OOPP 20131016 003500000354-00460+00498+00534-00533-00292+00483-09672-006538720010552+ 81CBOOVX OVX OOPC 20131016 003750000003-00001+00009-00001-00000+00002+00022-00006-00001+ 82CBOOVX OVX OOPC 20131016 003750000002+00045-00019-00002+00002+00141-00001+00132+006536730000018+ 81CBOOVX OVX OOPP 20131016 003750000002-00002+00170+00179+00179-00177-00336+00353+00357- 82CBOOVX OVX OOPP 20131016 003750000357-00492+00519+00537-00536-00343+00484-09851-006656170013020+ 81CBOOVX OVX OOPC 20131016 004000000001-00000+00004-00000-00000+00001+00011-00002-00000+ 82CBOOVX OVX OOPC 20131016 004000000001+00024-00008-00001+00001+00099-00000+00051+006536730000006+ 81CBOOVX OVX OOPP 20131016 004000000002-00002+00171+00179+00179-00177-00339+00353+00357- 82CBOOVX OVX OOPP 20131016 004000000356-00499+00522+00536-00536-00372+00484-09849-007640480015523+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00184-00184-00182+00183+00367-00367-00362+ 82CBOOVX OVX OOPC 20131120 001700000366+00551-00551-00533+00549+00495-00240+09999+002304140008000+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOOVX OVX OOPP 20131120 001700000004-00001+00001+00051-00019-00000+00254-00086-004015840000012+ 81CBOOVX OVX OOPC 20131120 001800000001-00001-00184-00184-00180+00183+00367-00367-00355+ 82CBOOVX OVX OOPC 20131120 001800000366+00551-00551-00511+00543+00495-00210+09997+002304140007000+ 81CBOOVX OVX OOPP 20131120 001800000006-00002+00000-00003+00017-00000-00002+00003+00039- 82CBOOVX OVX OOPP 20131120 001800000010-00003+00003+00082-00041-00001+00284-00206-004015840000032+ 81CBOOVX OVX OOPC 20131120 001900000004-00000+00185-00183-00169+00183+00367-00367-00328+ 82CBOOVX OVX OOPC 20131120 001900000359+00550-00550-00458+00505+00495-00180+09906+002863190006008+ 81CBOOVX OVX OOPP 20131120 001900000009-00005+00000+00007+00027-00002-00004+00008+00062- 82CBOOVX OVX OOPP 20131120 001900000023-00006+00008+00121-00074-00002+00312-00428-004015840000077+ 81CBOOVX OVX OOPC 20131120 002000000011-00005+00184-00177-00150+00180+00363-00360-00289+ 82CBOOVX OVX OOPC 20131120 002000000335+00544-00544-00395+00444+00493-00152+09517+003353100005073+ 81CBOOVX OVX OOPP 20131120 002000000013-00009+00002+00014+00041-00005-00009+00016+00090- 82CBOOVX OVX OOPP 20131120 002000000042-00013+00016+00167-00118-00005+00340-00787-004015840000160+ 81CBOOVX OVX OOPC 20131120 002100000018-00012+00181-00163-00127+00172+00353-00344-00247+ 82CBOOVX OVX OOPC 20131120 002100000299+00531-00527-00335+00380+00488-00127+08818+003775250004242+ 81CBOOVX OVX OOPP 20131120 002100000018-00015+00005+00025+00058-00012-00017+00028+00122- 82CBOOVX OVX OOPP 20131120 002100000069-00024+00029+00217-00171-00009+00366-01306-004015840000298+ 81CBOOVX OVX OOPC 20131120 002200000024-00020+00173-00142-00106+00159+00337-00318-00209+ 82CBOOVX OVX OOPC 20131120 002200000262+00509-00498-00282+00322+00479-00106+07960+004132340003542+ 81CBOOVX OVX OOPP 20131120 002200000023-00022+00012+00043+00077-00023-00032+00053+00157- 82CBOOVX OVX OOPP 20131120 002200000104-00044+00056+00267-00226-00017+00387-02083-004232400000575+ 81CBOOVX OVX OOPC 20131120 002300000028-00026+00164-00121-00087+00145+00317-00286-00175+ 82CBOOVX OVX OOPC 20131120 002300000226+00482-00461-00236+00271+00467-00089+07069+004428380002952+ 81CBOOVX OVX OOPP 20131120 002300000027-00027+00020+00064+00095-00038-00051+00082+00190- 82CBOOVX OVX OOPP 20131120 002300000139-00070+00090+00313-00277-00029+00406-02932-004434810000955+ 81CBOOVX OVX OOPC 20131120 002400000031-00029+00154-00101-00070+00128+00296-00253-00146+ 82CBOOVX OVX OOPC 20131120 002400000193+00452-00420-00197+00227+00452-00073+06211+004668700002446+ 81CBOOVX OVX OOPP 20131120 002400000030-00030+00030+00083+00112-00054-00071+00114+00220- 82CBOOVX OVX OOPP 20131120 002400000173-00098+00129+00353-00323-00043+00422-03783-004623520001428+ 81CBOOVX OVX OOPC 20131120 002500000032-00031+00143-00082-00057+00113+00274-00221-00122+ 82CBOOVX OVX OOPC 20131120 002500000164+00420-00377-00164+00190+00435-00061+05412+004859950002025+ 81CBOOVX OVX OOPP 20131120 002500000031-00032+00041+00102+00126-00070-00094+00146+00245- 82CBOOVX OVX OOPP 20131120 002500000203-00131+00172+00386-00361-00060+00435-04592-004799100002000+ 81CBOOVX OVX OOPC 20131120 002600000031-00032+00130-00065-00047+00099+00250-00189-00102+ 82CBOOVX OVX OOPC 20131120 002600000139+00386-00334-00137+00159+00416-00050+04680+005010090001677+ 81CBOOVX OVX OOPP 20131120 002600000030-00033+00054+00119+00136-00084-00118+00179+00264- 82CBOOVX OVX OOPP 20131120 002600000227-00165+00217+00413-00392-00079+00445-05330-004962230002656+ 81CBOOVX OVX OOPC 20131120 002700000031-00029+00120-00053-00036+00084+00228-00162-00083+ 82CBOOVX OVX OOPC 20131120 002700000115+00355-00294-00112+00130+00396-00041+04016+005128410001361+ 81CBOOVX OVX OOPP 20131120 002700000030-00030+00065+00132+00146-00098-00139+00206+00283- 82CBOOVX OVX OOPP 20131120 002700000251-00196+00257+00438-00420-00099+00454-05989-005113730003354+ 81CBOOVX OVX OOPC 20131120 002800000029-00028+00107-00040-00029+00073+00206-00136-00069+ 82CBOOVX OVX OOPC 20131120 002800000096+00322-00255-00092+00107+00375-00033+03421+005225520001115+ 81CBOOVX OVX OOPP 20131120 002800000028-00030+00077+00144+00153-00109-00162+00232+00297- 82CBOOVX OVX OOPP 20131120 002800000268-00229+00296+00456-00441-00120+00461-06566-005254500004126+ 81CBOOVX OVX OOPC 20131120 002900000028-00026+00097-00032-00022+00061+00185-00114-00056+ 82CBOOVX OVX OOPC 20131120 002900000079+00292-00220-00075+00087+00353-00027+02897+005313330000902+ 81CBOOVX OVX OOPP 20131120 002900000027-00027+00087+00152+00160-00120-00182+00253+00309- 82CBOOVX OVX OOPP 20131120 002900000285-00258+00330+00472-00460-00142+00467-07066-005385600004926+ 81CBOOVX OVX OOPC 20131120 003000000026-00024+00086-00024-00018+00052+00165-00094-00046+ 82CBOOVX OVX OOPC 20131120 003000000066+00263-00188-00062+00072+00331-00022+02448+005405100000738+ 81CBOOVX OVX OOPP 20131120 003000000025-00025+00097+00160+00164-00129-00201+00272+00318- 82CBOOVX OVX OOPP 20131120 003000000297-00287+00362+00485-00474-00164+00471-07496-005508170005772+ 81CBOOVX OVX OOPC 20131120 003250000021-00018+00066-00013-00010+00035+00126-00060-00029+ 82CBOOVX OVX OOPC 20131120 003250000043+00203-00127-00040+00047+00277-00014+01666+005750590000479+ 81CBOOVX OVX OOPP 20131120 003250000020-00019+00118+00172+00172-00147-00241+00307+00336- 82CBOOVX OVX OOPP 20131120 003250000322-00347+00423+00508-00501-00218+00480-08315-005785960007986+ 81CBOOVX OVX OOPC 20131120 003500000016-00012+00047-00005-00004+00020+00090-00035-00016+ 82CBOOVX OVX OOPC 20131120 003500000024+00148-00079-00022+00025+00226-00008+01011+005750590000258+ 81CBOOVX OVX OOPP 20131120 003500000016-00015+00134+00178+00177-00158-00272+00329+00347- 82CBOOVX OVX OOPP 20131120 003500000336-00395+00465+00522-00518-00267+00485-08852-006041880010316+ 81CBOOVX OVX OOPC 20131120 003750000011-00007+00032-00002-00001+00011+00062-00019-00008+ 82CBOOVX OVX OOPC 20131120 003750000013+00105-00047-00012+00013+00180-00004+00591+005750590000136+ 81CBOOVX OVX OOPP 20131120 003750000012-00011+00146+00181+00179-00166-00294+00342+00353- 82CBOOVX OVX OOPP 20131120 003750000346-00430+00492+00531-00528-00308+00488-09196-006303640012711+ 81CBOOVX OVX OOPC 20131120 004000000008-00004+00021-00000-00000+00006+00042-00010-00004+ 82CBOOVX OVX OOPC 20131120 004000000007+00072-00027-00006+00007+00139-00002+00336+005750590000071+ 81CBOOVX OVX OOPP 20131120 004000000010-00008+00154+00182+00181-00170-00309+00350+00357- 82CBOOVX OVX OOPP 20131120 004000000351-00455+00508+00536-00534-00342+00490-09406-006603540015148+ 81CBOBVZ VIX OOPC 20130918 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 001000000000+00000+00000+00000+00000+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130918 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 001000000000+00000+00000+00000+00000+00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130918 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 001100000000+00000+00000+00045+00040+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130918 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 001100000000+00000+00000+00045-00040-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130918 001200000000+00000+00000+00000+00000+00000+00000+00000+00019+ 82CBOBVZ VIX OOPC 20130918 001200000007+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130918 001200000000+00000+00000+00000+00000+00000+00000+00000+00019- 82CBOBVZ VIX OOPP 20130918 001200000007-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000+00000+00000+00007+00001+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130918 001300000100+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130918 001300000000+00000+00000+00000+00007-00001-00000+00000+00100- 82CBOBVZ VIX OOPP 20130918 001300000100-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130918 001400000002+00001-00001-00001-00099+00099+00001-00001-00099+ 82CBOBVZ VIX OOPC 20130918 001400000099+00001-00001-00099+00099+00000-00030+00766+002800000000994+ 81CBOBVZ VIX OOPP 20130918 001400000002-00001+00001+00001+00099-00099-00001+00001+00099- 82CBOBVZ VIX OOPP 20130918 001400000099-00001+00001+00099-00099-00000+00030-00766-002800000000006+ 81CBOBVZ VIX OOPC 20130918 001500000003-00001+00098-00099-00001+00001+00099-00099-00001+ 82CBOBVZ VIX OOPC 20130918 001500000001+00099-00099-00001+00001+00030-00000+01743+002800000000015+ 81CBOBVZ VIX OOPP 20130918 001500000003+00001-00098+00099+00001-00001-00099+00099+00001- 82CBOBVZ VIX OOPP 20130918 001500000001-00099+00099+00001-00001-00030+00000-01743-002800000000985+ 81CBOBVZ VIX OOPC 20130918 001600000000-00000+00015-00004-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130918 001600000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 001600000000+00000+00015+00004+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130918 001600000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 001700000000+00000+00000-00000+00000+00000+00033-00022-00000+ 82CBOBVZ VIX OOPC 20130918 001700000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 001700000000+00000+00000+00000+00000+00000+00033+00022+00000+ 82CBOBVZ VIX OOPP 20130918 001700000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 001800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130918 001800000000+00053-00056-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 001800000000+00053+00056+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 001900000000+00000-00000-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 001900000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002000000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002000000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002100000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002100000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002200000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002200000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002300000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002300000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002400000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002400000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002500000000+00000+00000+00000+00000+00016-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002500000000+00000+00000+00000+00000+00016+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002600000000+00000+00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002600000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00000+00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002700000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002800000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131016 001000000002+00001-00001-00004-00006+00003+00003-00005-00014+ 82CBOBVZ VIX OOPC 20131016 001000000009+00004-00005-00027+00021+00002-00028+00293+007036230000944+ 81CBOBVZ VIX OOPP 20131016 001000000002-00001+00001+00004+00006-00003-00003+00005+00014- 82CBOBVZ VIX OOPP 20131016 001000000009-00004+00005+00027-00021-00002+00028-00293-007036230000056+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00003-00006-00009+00005+00006-00008-00022+ 82CBOBVZ VIX OOPC 20131016 001100000016+00008-00010-00041+00039+00003-00027+00479+007036230000891+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00003+00006+00009-00005-00006+00008+00022- 82CBOBVZ VIX OOPP 20131016 001100000016-00008+00010+00041-00039-00003+00027-00479-007036230000109+ 81CBOBVZ VIX OOPC 20131016 001200000003+00002-00005-00009-00014+00008+00009-00013-00031+ 82CBOBVZ VIX OOPC 20131016 001200000029+00013-00015-00051+00055+00005-00024+00734+007036230000816+ 81CBOBVZ VIX OOPP 20131016 001200000003-00002+00005+00009+00014-00008-00009+00013+00031- 82CBOBVZ VIX OOPP 20131016 001200000029-00013+00015+00051-00055-00005+00024-00734-007036230000184+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00008-00013-00019+00015+00015-00019-00037+ 82CBOBVZ VIX OOPC 20131016 001300000040+00019-00023-00052+00056+00009-00021+01188+007036230000706+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00008+00013+00019-00015-00015+00019+00037- 82CBOBVZ VIX OOPP 20131016 001300000040-00019+00023+00052-00056-00009+00021-01188-007036230000293+ 81CBOBVZ VIX OOPC 20131016 001400000002+00002-00013-00019-00019+00021+00023-00028-00034+ 82CBOBVZ VIX OOPC 20131016 001400000038+00029-00034-00043+00046+00013-00017+01642+007036230000552+ 81CBOBVZ VIX OOPP 20131016 001400000002-00002+00013+00019+00019-00021-00023+00028+00034- 82CBOBVZ VIX OOPP 20131016 001400000038-00029+00034+00043-00046-00013+00017-01642-007036230000448+ 81CBOBVZ VIX OOPC 20131016 001500000001-00001+00016-00021-00014+00018+00030-00036-00024+ 82CBOBVZ VIX OOPC 20131016 001500000027+00039-00044-00031+00033+00018-00012+01610+007036230000384+ 81CBOBVZ VIX OOPP 20131016 001500000001+00001-00016+00021+00014-00018-00030+00036+00024- 82CBOBVZ VIX OOPP 20131016 001500000027-00039+00044+00031-00033-00018+00012-01610-007036230000616+ 81CBOBVZ VIX OOPC 20131016 001600000002-00002+00016-00015-00009+00012+00031-00035-00016+ 82CBOBVZ VIX OOPC 20131016 001600000018+00043-00049-00020+00022+00021-00008+01176+007036230000252+ 81CBOBVZ VIX OOPP 20131016 001600000002+00002-00016+00015+00009-00012-00031+00035+00016- 82CBOBVZ VIX OOPP 20131016 001600000018-00043+00049+00020-00022-00021+00008-01176-007036230000748+ 81CBOBVZ VIX OOPC 20131016 001700000002-00002+00013-00009-00006+00008+00026-00026-00011+ 82CBOBVZ VIX OOPC 20131016 001700000013+00040-00045-00014+00015+00023-00005+00768+007036230000167+ 81CBOBVZ VIX OOPP 20131016 001700000002+00002-00013+00009+00006-00008-00026+00026+00011- 82CBOBVZ VIX OOPP 20131016 001700000013-00040+00045+00014-00015-00023+00005-00768-007036230000833+ 81CBOBVZ VIX OOPC 20131016 001800000002-00001+00009-00005-00004+00006+00020-00017-00007+ 82CBOBVZ VIX OOPC 20131016 001800000009+00033-00034-00010+00011+00024-00003+00526+007036230000114+ 81CBOBVZ VIX OOPP 20131016 001800000002+00001-00009+00005+00004-00006-00020+00017+00007- 82CBOBVZ VIX OOPP 20131016 001800000009-00033+00034+00010-00011-00024+00003-00526-007036230000886+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00007-00004-00003+00005+00015-00011-00005+ 82CBOBVZ VIX OOPC 20131016 001900000007+00026-00023-00007+00007+00024-00002+00384+007036230000079+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00007+00004+00003-00005-00015+00011+00005- 82CBOBVZ VIX OOPP 20131016 001900000007-00026+00023+00007-00007-00024+00002-00384-007036230000921+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00005-00003-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20131016 002000000005+00020-00015-00005+00005+00023-00002+00285+007036230000054+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00005+00003+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20131016 002000000005-00020+00015+00005-00005-00023+00002-00285-007036230000946+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00004-00002-00001+00002+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002100000003+00015-00011-00003+00004+00022-00001+00209+007036230000036+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00004+00002+00001-00002-00009+00006+00003- 82CBOBVZ VIX OOPP 20131016 002100000003-00015+00011+00003-00004-00022+00001-00209-007036230000964+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002200000002+00011-00008-00002+00002+00021-00001+00150+007036230000024+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131016 002200000002-00011+00008+00002-00002-00021+00001-00150-007036230000976+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002300000001+00009-00006-00001+00002+00018-00000+00106+007036230000016+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002300000001-00009+00006+00001-00002-00018+00000-00106-007036230000984+ 81CBOBVZ VIX OOPC 20131016 002400000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002400000001+00007-00004-00001+00001+00016-00000+00074+007036230000010+ 81CBOBVZ VIX OOPP 20131016 002400000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002400000001-00007+00004+00001-00001-00016+00000-00074-007036230000989+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002500000001+00005-00003-00001+00001+00013-00000+00050+007036230000007+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002500000001-00005+00003+00001-00001-00013+00000-00050-007036230000993+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002600000000+00004-00002-00000+00000+00010-00000+00034+007036230000004+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002600000000-00004+00002+00000-00000-00010+00000-00034-007036230000996+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002700000000+00003-00002-00000+00000+00008-00000+00023+007036230000003+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002700000000-00003+00002+00000-00000-00008+00000-00023-007036230000997+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00002-00001-00000+00000+00006-00000+00015+007036230000002+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00002+00001+00000-00000-00006+00000-00015-007036230000998+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00002-00001-00000+00000+00005-00000+00010+007036230000001+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00002+00001+00000-00000-00005+00000-00010-007036230000999+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00001-00000-00000+00000+00004-00000+00006+007036230000001+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00001+00000+00000-00000-00004+00000-00006-007036230000999+ 81CBOBVZ VIX OOPC 20131120 001000000002+00003-00002-00006-00008+00003+00005-00009-00016+ 82CBOBVZ VIX OOPC 20131120 001000000011+00008-00011-00026+00021+00004-00026+00427+006938080000858+ 81CBOBVZ VIX OOPP 20131120 001000000002-00003+00002+00006+00008-00003-00005+00009+00016- 82CBOBVZ VIX OOPP 20131120 001000000011-00008+00011+00026-00021-00004+00026-00427-006938080000142+ 81CBOBVZ VIX OOPC 20131120 001100000002+00003-00003-00008-00010+00005+00007-00012-00020+ 82CBOBVZ VIX OOPC 20131120 001100000014+00011-00015-00034+00031+00006-00024+00537+006938080000791+ 81CBOBVZ VIX OOPP 20131120 001100000002-00003+00003+00008+00010-00005-00007+00012+00020- 82CBOBVZ VIX OOPP 20131120 001100000014-00011+00015+00034-00031-00006+00024-00537-006938080000209+ 81CBOBVZ VIX OOPC 20131120 001200000003+00002-00004-00009-00012+00006+00009-00014-00025+ 82CBOBVZ VIX OOPC 20131120 001200000021+00013-00018-00039+00042+00008-00021+00652+006938080000716+ 81CBOBVZ VIX OOPP 20131120 001200000003-00002+00004+00009+00012-00006-00009+00014+00025- 82CBOBVZ VIX OOPP 20131120 001200000021-00013+00018+00039-00042-00008+00021-00652-006938080000284+ 81CBOBVZ VIX OOPC 20131120 001300000003+00003-00006-00011-00015+00010+00012-00017-00028+ 82CBOBVZ VIX OOPC 20131120 001300000031+00017-00022-00039+00042+00010-00019+00904+006938080000628+ 81CBOBVZ VIX OOPP 20131120 001300000003-00003+00006+00011+00015-00010-00012+00017+00028- 82CBOBVZ VIX OOPP 20131120 001300000031-00017+00022+00039-00042-00010+00019-00904-006938080000372+ 81CBOBVZ VIX OOPC 20131120 001400000002+00003-00009-00015-00014+00017+00017-00022-00025+ 82CBOBVZ VIX OOPC 20131120 001400000028+00023-00028-00034+00036+00013-00015+01235+006938080000511+ 81CBOBVZ VIX OOPP 20131120 001400000002-00003+00009+00015+00014-00017-00017+00022+00025- 82CBOBVZ VIX OOPP 20131120 001400000028-00023+00028+00034-00036-00013+00015-01235-006938080000488+ 81CBOBVZ VIX OOPC 20131120 001500000000-00001+00012-00017-00010+00014+00022-00027-00019+ 82CBOBVZ VIX OOPC 20131120 001500000021+00029-00034-00025+00028+00016-00012+01213+006938080000385+ 81CBOBVZ VIX OOPP 20131120 001500000000+00001-00012+00017+00010-00014-00022+00027+00019- 82CBOBVZ VIX OOPP 20131120 001500000021-00029+00034+00025-00028-00016+00012-01213-006938080000615+ 81CBOBVZ VIX OOPC 20131120 001600000002-00002+00012-00011-00007+00010+00023-00028-00013+ 82CBOBVZ VIX OOPC 20131120 001600000016+00032-00038-00019+00021+00018-00009+00889+006938080000285+ 81CBOBVZ VIX OOPP 20131120 001600000002+00002-00012+00011+00007-00010-00023+00028+00013- 82CBOBVZ VIX OOPP 20131120 001600000016-00032+00038+00019-00021-00018+00009-00889-006938080000714+ 81CBOBVZ VIX OOPC 20131120 001700000002-00001+00010-00006-00005+00008+00020-00020-00010+ 82CBOBVZ VIX OOPC 20131120 001700000013+00030-00035-00014+00017+00019-00007+00628+006938080000219+ 81CBOBVZ VIX OOPP 20131120 001700000002+00001-00010+00006+00005-00008-00020+00020+00010- 82CBOBVZ VIX OOPP 20131120 001700000013-00030+00035+00014-00017-00019+00007-00628-006938080000780+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00008-00005-00004+00007+00016-00013-00008+ 82CBOBVZ VIX OOPC 20131120 001800000011+00026-00027-00012+00014+00019-00005+00497+006938080000173+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00008+00005+00004-00007-00016+00013+00008- 82CBOBVZ VIX OOPP 20131120 001800000011-00026+00027+00012-00014-00019+00005-00497-006938080000826+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00007-00004-00003+00006+00013-00010-00007+ 82CBOBVZ VIX OOPC 20131120 001900000009+00021-00018-00010+00011+00019-00004+00420+006938080000137+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00007+00004+00003-00006-00013+00010+00007- 82CBOBVZ VIX OOPP 20131120 001900000009-00021+00018+00010-00011-00019+00004-00420-006938080000862+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00006-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20131120 002000000008+00018-00014-00008+00009+00019-00003+00357+006938080000108+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00006+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20131120 002000000008-00018+00014+00008-00009-00019+00003-00357-006938080000891+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20131120 002100000006+00015-00012-00006+00007+00018-00003+00301+006938080000085+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20131120 002100000006-00015+00012+00006-00007-00018+00003-00301-006938080000915+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00004-00002-00001+00004+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131120 002200000005+00013-00010-00005+00006+00017-00002+00250+006938080000066+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00004+00002+00001-00004-00008+00006+00003- 82CBOBVZ VIX OOPP 20131120 002200000005-00013+00010+00005-00006-00017+00002-00250-006938080000933+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002300000004+00011-00008-00004+00005+00016-00002+00206+006938080000052+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131120 002300000004-00011+00008+00004-00005-00016+00002-00206-006938080000948+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002400000003+00010-00007-00003+00004+00014-00001+00169+006938080000040+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131120 002400000003-00010+00007+00003-00004-00014+00001-00169-006938080000960+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002500000003+00008-00006-00002+00003+00012-00001+00137+006938080000031+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131120 002500000003-00008+00006+00002-00003-00012+00001-00137-006938080000969+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00002-00000-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002600000002+00007-00005-00002+00002+00010-00001+00111+006938080000024+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00002+00000+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002600000002-00007+00005+00002-00002-00010+00001-00111-006938080000976+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002700000002+00006-00004-00001+00002+00008-00001+00089+006938080000018+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002700000002-00006+00004+00001-00002-00008+00001-00089-006938080000981+ 81CBOBVZ VIX OOPC 20131120 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00005-00003-00001+00001+00007-00000+00071+006938080000014+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00005+00003+00001-00001-00007+00000-00071-006938080000985+ 81CBOBVZ VIX OOPC 20131120 002900000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002900000001+00005-00002-00001+00001+00006-00000+00057+006938080000011+ 81CBOBVZ VIX OOPP 20131120 002900000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002900000001-00005+00002+00001-00001-00006+00000-00057-006938080000989+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131120 003000000001+00004-00002-00001+00001+00005-00000+00045+006938080000008+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131120 003000000001-00004+00002+00001-00001-00005+00000-00045-006938080000991+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20130918 000900000233+00350-00350-00350+00350+00315-00170+10000+016546020005650+ 81CBOVIX VIX OOPP 20130918 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130918 000900000000+00000+00000+00000-00000+00000+00145-00000+009395590000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20130918 001000000233+00350-00350-00345+00346+00315-00140+09999+016546020004650+ 81CBOVIX VIX OOPP 20130918 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00000-00000-00000+00175-00000+009395590000000+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00117-00117-00117+00117+00233-00233-00231+ 82CBOVIX VIX OOPC 20130918 001100000232+00350-00350-00325+00328+00315-00110+09999+013269550003650+ 81CBOVIX VIX OOPP 20130918 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130918 001100000000-00000+00000+00017-00013-00000+00205-00000+009395590000000+ 81CBOVIX VIX OOPC 20130918 001200000000-00000-00117-00117-00115+00116+00233-00233-00215+ 82CBOVIX VIX OOPC 20130918 001200000219+00350-00350-00260+00262+00315-00080+09995+011674150002650+ 81CBOVIX VIX OOPP 20130918 001200000000-00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20130918 001200000010-00000+00000+00087-00086-00000+00235-00000+009395590000000+ 81CBOVIX VIX OOPC 20130918 001300000000-00000+00116-00116-00103+00107+00233-00233-00157+ 82CBOVIX VIX OOPC 20130918 001300000160+00349-00349-00165+00166+00315-00050+09817+011071750001656+ 81CBOVIX VIX OOPP 20130918 001300000000-00000+00000+00000+00010-00007-00000+00000+00074- 82CBOVIX VIX OOPP 20130918 001300000071-00000+00000+00185-00185-00000+00265-00070-009395590000002+ 81CBOVIX VIX OOPC 20130918 001400000002-00002+00107-00107-00061+00065+00223-00223-00075+ 82CBOVIX VIX OOPC 20130918 001400000075+00340-00340-00075+00075+00312-00023+07893+011191650000755+ 81CBOVIX VIX OOPP 20130918 001400000001-00001+00007+00007+00055-00052-00007+00007+00162- 82CBOVIX VIX OOPP 20130918 001400000162-00007+00007+00278-00278-00002+00293-01716-009395600000068+ 81CBOVIX VIX OOPC 20130918 001500000002-00002+00072-00068-00020+00021+00177-00176-00023+ 82CBOVIX VIX OOPC 20130918 001500000023+00292-00292-00023+00023+00298-00007+03675+012180550000227+ 81CBOVIX VIX OOPP 20130918 001500000002-00002+00045+00049+00095-00094-00058+00059+00209- 82CBOVIX VIX OOPP 20130918 001500000209-00060+00060+00325-00325-00018+00308-06241-012881330000598+ 81CBOVIX VIX OOPC 20130918 001600000001-00001+00035-00030-00007+00007+00109-00105-00007+ 82CBOVIX VIX OOPC 20130918 001600000007+00211-00210-00007+00007+00272-00002+01324+014602510000073+ 81CBOVIX VIX OOPP 20130918 001600000001-00001+00083+00088+00111-00111-00125+00129+00227- 82CBOVIX VIX OOPP 20130918 001600000227-00138+00139+00344-00344-00042+00313-08805-013871090001410+ 81CBOVIX VIX OOPC 20130918 001700000000-00000+00012-00009-00001+00001+00052-00047-00001+ 82CBOVIX VIX OOPC 20130918 001700000001+00130-00127-00001+00001+00244-00000+00281+014602510000012+ 81CBOVIX VIX OOPP 20130918 001700000000-00000+00107+00110+00116-00116-00185+00190+00233- 82CBOVIX VIX OOPP 20130918 001700000233-00222+00226+00349-00349-00071+00315-09817-013370810002356+ 81CBOVIX VIX OOPC 20130918 001800000000-00000+00003-00002-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20130918 001800000000+00066-00060-00000+00000+00214-00000+00039+014602510000001+ 81CBOVIX VIX OOPP 20130918 001800000000-00000+00115+00116+00117-00117-00220+00224+00233- 82CBOVIX VIX OOPP 20130918 001800000233-00293+00298+00350-00350-00101+00315-09991-012395320003350+ 81CBOVIX VIX OOPC 20130918 001900000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20130918 001900000000+00026-00022-00000+00000+00185-00000+00003+014602510000000+ 81CBOVIX VIX OOPP 20130918 001900000000+00000+00117+00117+00117-00117-00231+00232+00233- 82CBOVIX VIX OOPP 20130918 001900000233-00332+00336+00350-00350-00130+00315-09999-011968420004350+ 81CBOVIX VIX OOPC 20130918 002000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130918 002000000000+00008-00006-00000+00000+00155-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 002000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002000000233-00344+00346+00350-00350-00160+00315-09999-013122820005350+ 81CBOVIX VIX OOPC 20130918 002100000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002100000000+00002-00001-00000+00000+00125-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 002100000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002100000233-00349+00349+00350-00350-00190+00315-09999-013122820006350+ 81CBOVIX VIX OOPC 20130918 002200000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002200000000+00000-00000-00000+00000+00095-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 002200000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002200000233-00350+00350+00350-00350-00220+00315-10000-013122820007350+ 81CBOVIX VIX OOPC 20130918 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002300000000+00000-00000-00000+00000+00068-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 002300000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002300000233-00350+00350+00350-00350-00248+00315-10000-013122820008350+ 81CBOVIX VIX OOPC 20130918 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002400000000+00000-00000-00000+00000+00044-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 002400000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002400000233-00350+00350+00350-00350-00273+00315-10000-013122820009350+ 81CBOVIX VIX OOPC 20130918 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130918 002500000000+00000-00000-00000+00000+00025-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 002500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002500000233-00350+00350+00350-00350-00292+00315-10000-013122820010350+ 81CBOVIX VIX OOPC 20130918 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 002600000000+00000-00000-00000+00000+00013-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 002600000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002600000233-00350+00350+00350-00350-00304+00315-10000-013122820011350+ 81CBOVIX VIX OOPC 20130918 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 002700000000+00000-00000+00000+00000+00006-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 002700000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002700000233-00350+00350+00350-00350-00311+00315-10000-013122820012350+ 81CBOVIX VIX OOPC 20130918 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 002800000000+00000+00000+00000+00000+00002-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 002800000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002800000233-00350+00350+00350-00350-00314+00315-10000-013122820013350+ 81CBOVIX VIX OOPC 20130918 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 002900000000+00000+00000+00000+00000+00001-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 002900000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002900000233-00350+00350+00350-00350-00315+00315-10000-013122820014350+ 81CBOVIX VIX OOPC 20130918 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 003000000000+00000+00000+00000+00000+00000-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 003000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 003000000233-00350+00350+00350-00350-00315+00315-10000-013122820015350+ 81CBOVIX VIX OOPC 20130918 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 003250000000+00000+00000+00000+00000+00000-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 003250000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 003250000233-00350+00350+00350-00350-00315+00315-10000-013122820017850+ 81CBOVIX VIX OOPC 20130918 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 003500000000+00000+00000+00000+00000+00000-00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 003500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 003500000233-00350+00350+00350-00350-00315+00315-10000-013122820020350+ 81CBOVIX VIX OOPC 20130918 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 003750000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 003750000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 003750000233-00350+00350+00350-00350-00315+00315-10000-013122820022850+ 81CBOVIX VIX OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 004000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 004000000233-00350+00350+00350-00350-00315+00315-10000-013122820025350+ 81CBOVIX VIX OOPC 20130918 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004250000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 004250000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 004250000233-00350+00350+00350-00350-00315+00315-10000-013122820027850+ 81CBOVIX VIX OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 004500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 004500000233-00350+00350+00350-00350-00315+00315-10000-013122820030350+ 81CBOVIX VIX OOPC 20130918 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004750000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 004750000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 004750000233-00350+00350+00350-00350-00315+00315-10000-013122820032850+ 81CBOVIX VIX OOPC 20130918 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 005000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 005000000233-00350+00350+00350-00350-00315+00315-10000-013122820035350+ 81CBOVIX VIX OOPC 20130918 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 005500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 005500000233-00350+00350+00350-00350-00315+00315-10000-013122820040350+ 81CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 006000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 006000000233-00350+00350+00350-00350-00315+00315-10000-013122820045350+ 81CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 006500000233-00350+00350+00350-00350-00315+00315-10000-013122820050350+ 81CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 007000000233-00350+00350+00350-00350-00315+00315-10000-013122820055350+ 81CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 007500000233-00350+00350+00350-00350-00315+00315-10000-013122820060350+ 81CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+014602510000000+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 008000000233-00350+00350+00350-00350-00315+00315-10000-013122820065350+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00113-00113-00113+00113+00227-00227-00226+ 82CBOVIX VIX OOPC 20131016 001000000227+00340-00340-00338+00340+00306-00164+09999+003040630005450+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00013-00005-00000+00142-00015-005352460000001+ 81CBOVIX VIX OOPC 20131016 001100000000-00000-00113-00113-00113+00113+00227-00227-00224+ 82CBOVIX VIX OOPC 20131016 001100000226+00340-00340-00326+00337+00306-00134+09999+003040630004450+ 81CBOVIX VIX OOPP 20131016 001100000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20131016 001100000005-00001+00001+00036-00020-00000+00172-00099-005352460000008+ 81CBOVIX VIX OOPC 20131016 001200000001-00000-00114-00113-00110+00113+00227-00227-00213+ 82CBOVIX VIX OOPC 20131016 001200000224+00340-00340-00291+00311+00306-00104+09986+003040630003450+ 81CBOVIX VIX OOPP 20131016 001200000003-00002+00001+00003+00014-00003-00003+00004+00036- 82CBOVIX VIX OOPP 20131016 001200000018-00004+00004+00076-00056-00001+00201-00399-005352460000039+ 81CBOVIX VIX OOPC 20131016 001300000006-00004+00111-00107-00089+00106+00221-00220-00165+ 82CBOVIX VIX OOPC 20131016 001300000187+00334-00333-00216+00233+00304-00076+09216+004533780002521+ 81CBOVIX VIX OOPP 20131016 001300000007-00006+00005+00011+00029-00010-00010+00013+00067- 82CBOVIX VIX OOPP 20131016 001300000045-00012+00013+00128-00109-00004+00228-01110-005352460000134+ 81CBOVIX VIX OOPC 20131016 001400000010-00010+00100-00085-00065+00088+00200-00191-00121+ 82CBOVIX VIX OOPC 20131016 001400000142+00306-00301-00157+00172+00294-00056+07529+005817660001858+ 81CBOVIX VIX OOPP 20131016 001400000011-00010+00014+00030+00049-00026-00029+00039+00106- 82CBOVIX VIX OOPP 20131016 001400000084-00037+00043+00181-00166-00014+00249-02561-006157950000453+ 81CBOVIX VIX OOPC 20131016 001500000012-00013+00087-00064-00048+00071+00174-00155-00091+ 82CBOVIX VIX OOPC 20131016 001500000110+00270-00256-00119+00131+00277-00043+05986+006915730001425+ 81CBOVIX VIX OOPP 20131016 001500000012-00013+00027+00050+00066-00042-00053+00072+00135- 82CBOVIX VIX OOPP 20131016 001500000116-00071+00085+00221-00209-00029+00263-04014-006933150000978+ 81CBOVIX VIX OOPC 20131016 001600000012-00014+00075-00048-00036+00059+00149-00124-00071+ 82CBOVIX VIX OOPC 20131016 001600000088+00234-00212-00093+00104+00256-00034+04813+007850130001134+ 81CBOVIX VIX OOPP 20131016 001600000012-00014+00039+00066+00077-00055-00078+00103+00156- 82CBOVIX VIX OOPP 20131016 001600000140-00106+00128+00248-00238-00049+00273-05210-007674290001653+ 81CBOVIX VIX OOPC 20131016 001700000012-00013+00065-00037-00028+00048+00129-00100-00057+ 82CBOVIX VIX OOPC 20131016 001700000071+00203-00176-00075+00084+00235-00028+03935+008641740000920+ 81CBOVIX VIX OOPP 20131016 001700000012-00013+00049+00077+00086-00066-00099+00127+00171- 82CBOVIX VIX OOPP 20131016 001700000157-00137+00164+00267-00259-00070+00280-06126-008378070002427+ 81CBOVIX VIX OOPC 20131016 001800000013-00011+00058-00030-00021+00039+00113-00083-00045+ 82CBOVIX VIX OOPC 20131016 001800000058+00178-00148-00060+00068+00214-00022+03262+009310140000747+ 81CBOVIX VIX OOPP 20131016 001800000012-00011+00057+00084+00093-00075-00115+00145+00183- 82CBOVIX VIX OOPP 20131016 001800000171-00163+00194+00282-00275-00092+00285-06813-009041740003257+ 81CBOVIX VIX OOPC 20131016 001900000011-00011+00049-00023-00018+00034+00097-00067-00038+ 82CBOVIX VIX OOPC 20131016 001900000049+00155-00123-00051+00057+00194-00019+02730+009873600000634+ 81CBOVIX VIX OOPP 20131016 001900000010-00011+00065+00091+00096-00080-00131+00161+00190- 82CBOVIX VIX OOPP 20131016 001900000179-00187+00219+00291-00285-00112+00288-07332-009663010004152+ 81CBOVIX VIX OOPC 20131016 002000000011-00009+00044-00019-00014+00028+00085-00057-00031+ 82CBOVIX VIX OOPC 20131016 002000000040+00136-00105-00041+00047+00175-00016+02301+010349120000521+ 81CBOVIX VIX OOPP 20131016 002000000010-00009+00070+00095+00100-00085-00142+00171+00196- 82CBOVIX VIX OOPP 20131016 002000000187-00205+00237+00299-00294-00131+00291-07732-010240130005057+ 81CBOVIX VIX OOPC 20131016 002100000009-00009+00037-00015-00012+00025+00074-00047-00026+ 82CBOVIX VIX OOPC 20131016 002100000035+00119-00088-00035+00040+00158-00013+01947+010752410000443+ 81CBOVIX VIX OOPP 20131016 002100000009-00009+00076+00099+00101-00088-00153+00180+00200- 82CBOVIX VIX OOPP 20131016 002100000192-00221+00252+00304-00299-00148+00293-08047-010771850005995+ 81CBOVIX VIX OOPC 20131016 002200000010-00007+00034-00013-00008+00020+00066-00040-00021+ 82CBOVIX VIX OOPC 20131016 002200000028+00106-00076-00028+00033+00143-00011+01652+011097860000359+ 81CBOVIX VIX OOPP 20131016 002200000009-00007+00079+00100+00104-00092-00160+00186+00205- 82CBOVIX VIX OOPP 20131016 002200000197-00233+00263+00310-00306-00162+00295-08301-011257420006928+ 81CBOVIX VIX OOPC 20131016 002300000008-00007+00029-00010-00008+00018+00057-00033-00018+ 82CBOVIX VIX OOPC 20131016 002300000025+00092-00063-00025+00028+00129-00009+01406+011398600000311+ 81CBOVIX VIX OOPP 20131016 002300000008-00007+00083+00103+00105-00094-00168+00192+00207- 82CBOVIX VIX OOPP 20131016 002300000200-00245+00274+00313-00309-00176+00296-08511-011696610007889+ 81CBOVIX VIX OOPC 20131016 002400000007-00006+00026-00008-00006+00015+00050-00028-00015+ 82CBOVIX VIX OOPC 20131016 002400000021+00081-00054-00021+00024+00116-00008+01200+011666450000260+ 81CBOVIX VIX OOPP 20131016 002400000007-00007+00086+00105+00106-00096-00174+00197+00209- 82CBOVIX VIX OOPP 20131016 002400000203-00255+00283+00316-00313-00188+00297-08689-012089690008850+ 81CBOVIX VIX OOPC 20131016 002500000007-00005+00023-00007-00005+00013+00045-00024-00012+ 82CBOVIX VIX OOPC 20131016 002500000017+00072-00047-00017+00020+00105-00006+01029+011911940000216+ 81CBOVIX VIX OOPP 20131016 002500000007-00006+00088+00105+00108-00099-00179+00200+00212- 82CBOVIX VIX OOPP 20131016 002500000206-00263+00289+00320-00317-00198+00298-08843-012437440009807+ 81CBOVIX VIX OOPC 20131016 002600000006-00005+00020-00005-00004+00011+00039-00020-00011+ 82CBOVIX VIX OOPC 20131016 002600000015+00063-00040-00015+00017+00095-00006+00886+012144320000189+ 81CBOVIX VIX OOPP 20131016 002600000006-00005+00091+00107+00108-00100-00184+00204+00214- 82CBOVIX VIX OOPP 20131016 002600000209-00271+00295+00322-00319-00208+00299-08978-012741140010778+ 81CBOVIX VIX OOPC 20131016 002700000005-00004+00018-00005-00003+00010+00035-00017-00009+ 82CBOVIX VIX OOPC 20131016 002700000013+00057-00035-00013+00015+00085-00005+00769+012371540000161+ 81CBOVIX VIX OOPP 20131016 002700000006-00005+00094+00108+00109-00101-00188+00207+00215- 82CBOVIX VIX OOPP 20131016 002700000210-00278+00301+00324-00321-00216+00300-09097-013002580011753+ 81CBOVIX VIX OOPC 20131016 002800000005-00003+00017-00004-00002+00008+00032-00015-00007+ 82CBOVIX VIX OOPC 20131016 002800000011+00051-00031-00010+00012+00078-00004+00673+012600250000134+ 81CBOVIX VIX OOPP 20131016 002800000005-00004+00096+00109+00109-00103-00192+00209+00217- 82CBOVIX VIX OOPP 20131016 002800000213-00284+00306+00326-00324-00224+00301-09204-013224070012726+ 81CBOVIX VIX OOPC 20131016 002900000005-00003+00015-00004-00002+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20131016 002900000010+00046-00027-00009+00011+00070-00004+00594+012835810000121+ 81CBOVIX VIX OOPP 20131016 002900000005-00003+00097+00109+00111-00105-00195+00211+00219- 82CBOVIX VIX OOPP 20131016 002900000215-00289+00309+00329-00326-00232+00301-09301-013408410013696+ 81CBOVIX VIX OOPC 20131016 003000000004-00003+00013-00003-00002+00007+00025-00011-00006+ 82CBOVIX VIX OOPC 20131016 003000000009+00041-00023-00009+00010+00064-00003+00531+013082310000110+ 81CBOVIX VIX OOPP 20131016 003000000004-00003+00099+00110+00111-00105-00199+00214+00219- 82CBOVIX VIX OOPP 20131016 003000000216-00295+00314+00330-00328-00238+00302-09388-013558910014680+ 81CBOVIX VIX OOPC 20131016 003250000004-00002+00011-00002-00001+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20131016 003250000007+00034-00019-00007+00008+00053-00003+00424+013761470000085+ 81CBOVIX VIX OOPP 20131016 003250000003-00003+00103+00111+00112-00108-00206+00218+00222- 82CBOVIX VIX OOPP 20131016 003250000219-00306+00321+00333-00332-00253+00303-09568-013813500017136+ 81CBOVIX VIX OOPC 20131016 003500000003-00002+00010-00002-00001+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20131016 003500000006+00029-00016-00006+00007+00045-00002+00366+014530970000076+ 81CBOVIX VIX OOPP 20131016 003500000002-00002+00106+00112+00112-00109-00212+00221+00223- 82CBOVIX VIX OOPP 20131016 003500000221-00315+00327+00335-00334-00265+00304-09700-013955510019608+ 81CBOVIX VIX OOPC 20131016 003750000003-00002+00009-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20131016 003750000006+00026-00014-00005+00007+00039-00002+00334+015348480000073+ 81CBOVIX VIX OOPP 20131016 003750000002-00001+00107+00112+00113-00111-00215+00222+00224- 82CBOVIX VIX OOPP 20131016 003750000223-00321+00331+00337-00336-00274+00305-09791-014078360022085+ 81CBOVIX VIX OOPC 20131016 004000000003-00001+00007-00001-00000+00003+00013-00005-00002+ 82CBOVIX VIX OOPC 20131016 004000000004+00020-00010-00003+00004+00031-00001+00237+015348480000046+ 81CBOVIX VIX OOPP 20131016 004000000001-00001+00109+00113+00113-00111-00218+00224+00225- 82CBOVIX VIX OOPP 20131016 004000000224-00326+00334+00337-00337-00281+00305-09845-014295310024576+ 81CBOVIX VIX OOPC 20131016 004250000002-00001+00005-00001-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20131016 004250000003+00015-00007-00002+00003+00024-00001+00169+015348480000033+ 81CBOVIX VIX OOPP 20131016 004250000001-00001+00110+00113+00113-00111-00220+00224+00225- 82CBOVIX VIX OOPP 20131016 004250000224-00328+00335+00338-00337-00285+00305-09870-014739400027071+ 81CBOVIX VIX OOPC 20131016 004500000002-00001+00004-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20131016 004500000002+00012-00005-00002+00002+00019-00001+00120+015348480000021+ 81CBOVIX VIX OOPP 20131016 004500000001-00001+00111+00113+00113-00112-00222+00225+00225- 82CBOVIX VIX OOPP 20131016 004500000225-00331+00337+00338-00338-00290+00305-09909-014739400029563+ 81CBOVIX VIX OOPC 20131016 004750000001-00000+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20131016 004750000001+00009-00004-00001+00001+00015-00000+00086+015348480000015+ 81CBOVIX VIX OOPP 20131016 004750000000-00001+00112+00114+00113-00112-00223+00226+00226- 82CBOVIX VIX OOPP 20131016 004750000225-00334+00338+00339-00339-00293+00306-09937-014739400032058+ 81CBOVIX VIX OOPC 20131016 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 005000000001+00007-00003-00001+00001+00012-00000+00062+015348480000010+ 81CBOVIX VIX OOPP 20131016 005000000000-00001+00112+00114+00113-00112-00224+00226+00226- 82CBOVIX VIX OOPP 20131016 005000000226-00335+00339+00339-00339-00296+00306-09955-014739400034555+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00001-00000-00000-00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00004-00001-00000+00000+00007-00000+00032+015348480000005+ 81CBOVIX VIX OOPP 20131016 005500000000+00001+00113+00114+00113-00112-00226+00227+00226- 82CBOVIX VIX OOPP 20131016 005500000226-00338+00340+00339-00339-00300+00306-09978-014739400039551+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00002-00001-00000+00000+00005-00000+00017+015348480000002+ 81CBOVIX VIX OOPP 20131016 006000000001+00001+00114+00114+00113-00112-00226+00227+00226- 82CBOVIX VIX OOPP 20131016 006000000226-00339+00340+00339-00339-00303+00306-09988-014739400044550+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00001-00000-00000+00000+00003-00000+00009+015348480000001+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00114+00114+00112-00112-00227+00227+00226- 82CBOVIX VIX OOPP 20131016 006500000226-00340+00341+00339-00339-00304+00306-09994-014739400049550+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00001-00000-00000+00000+00002-00000+00005+015348480000001+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00114+00114+00112-00112-00227+00228+00226- 82CBOVIX VIX OOPP 20131016 007000000226-00340+00341+00339-00339-00305+00306-09996-014739400054550+ 81CBOVIX VIX OOPC 20131120 001000000001-00000-00114-00114-00110+00113+00227-00227-00220+ 82CBOVIX VIX OOPC 20131120 001000000226+00340-00340-00325+00336+00306-00189+09965+004482320006302+ 81CBOVIX VIX OOPP 20131120 001000000001-00000+00000-00000+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20131120 001000000001-00000+00001+00017-00005-00000+00117-00050-004721090000005+ 81CBOVIX VIX OOPC 20131120 001100000003-00001+00114-00112-00106+00113+00226-00226-00210+ 82CBOVIX VIX OOPC 20131120 001100000223+00339-00339-00306+00326+00306-00159+09857+004482320005315+ 81CBOVIX VIX OOPP 20131120 001100000003-00002+00000-00002+00009-00000+00001+00002+00019- 82CBOVIX VIX OOPP 20131120 001100000004-00002+00002+00037-00016-00001+00146-00183-004721090000022+ 81CBOVIX VIX OOPC 20131120 001200000006-00003+00114-00109-00097+00112+00225-00222-00192+ 82CBOVIX VIX OOPC 20131120 001200000215+00336-00335-00276+00304+00305-00131+09579+004482320004354+ 81CBOVIX VIX OOPP 20131120 001200000006-00004+00000+00006+00017-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20131120 001200000013-00005+00007+00067-00038-00002+00175-00494-004721090000073+ 81CBOVIX VIX OOPC 20131120 001300000012-00009+00112-00097-00081+00108+00216-00207-00163+ 82CBOVIX VIX OOPC 20131120 001300000194+00325-00319-00231+00264+00299-00106+08781+005112620003531+ 81CBOVIX VIX OOPP 20131120 001300000011-00010+00003+00019+00033-00005-00012+00023+00065- 82CBOVIX VIX OOPP 20131120 001300000033-00018+00025+00109-00077-00008+00199-01295-005320200000264+ 81CBOVIX VIX OOPC 20131120 001400000016-00015+00106-00081-00065+00099+00203-00183-00135+ 82CBOVIX VIX OOPC 20131120 001400000170+00305-00291-00191+00223+00289-00086+07762+005687160002870+ 81CBOVIX VIX OOPP 20131120 001400000015-00015+00008+00034+00048-00014-00025+00046+00092- 82CBOVIX VIX OOPP 20131120 001400000057-00037+00052+00149-00117-00018+00219-02287-005872970000607+ 81CBOVIX VIX OOPC 20131120 001500000019-00018+00099-00065-00052+00089+00187-00158-00111+ 82CBOVIX VIX OOPC 20131120 001500000145+00282-00258-00157+00186+00275-00070+06740+006210010002350+ 81CBOVIX VIX OOPP 20131120 001500000018-00018+00015+00049+00061-00024-00040+00070+00115- 82CBOVIX VIX OOPP 20131120 001500000080-00059+00084+00182-00152-00032+00234-03277-006381930001091+ 81CBOVIX VIX OOPC 20131120 001600000020-00020+00091-00052-00041+00079+00171-00134-00092+ 82CBOVIX VIX OOPC 20131120 001600000125+00258-00224-00131+00157+00259-00059+05822+006685080001955+ 81CBOVIX VIX OOPP 20131120 001600000019-00021+00023+00062+00071-00033-00057+00094+00134- 82CBOVIX VIX OOPP 20131120 001600000100-00083+00117+00207-00180-00048+00246-04170-006849600001698+ 81CBOVIX VIX OOPC 20131120 001700000020-00021+00083-00040-00034+00071+00155-00112-00077+ 82CBOVIX VIX OOPC 20131120 001700000108+00234-00194-00111+00134+00241-00049+05036+007116110001650+ 81CBOVIX VIX OOPP 20131120 001700000019-00022+00031+00073+00079-00042-00073+00115+00148- 82CBOVIX VIX OOPP 20131120 001700000117-00107+00147+00227-00203-00066+00255-04937-007278410002394+ 81CBOVIX VIX OOPC 20131120 001800000021-00020+00077-00033-00026+00062+00141-00096-00064+ 82CBOVIX VIX OOPC 20131120 001800000093+00213-00169-00093+00114+00224-00042+04375+007506710001395+ 81CBOVIX VIX OOPP 20131120 001800000020-00020+00037+00081+00086-00051-00086+00131+00161- 82CBOVIX VIX OOPP 20131120 001800000132-00127+00172+00245-00223-00083+00263-05584-007670790003138+ 81CBOVIX VIX OOPC 20131120 001900000019-00020+00069-00026-00022+00055+00127-00081-00055+ 82CBOVIX VIX OOPC 20131120 001900000081+00193-00146-00080+00099+00207-00036+03821+007860310001204+ 81CBOVIX VIX OOPP 20131120 001900000019-00020+00044+00088+00090-00057-00099+00145+00170- 82CBOVIX VIX OOPP 20131120 001900000143-00147+00194+00257-00237-00099+00268-06127-008029090003948+ 81CBOVIX VIX OOPC 20131120 002000000019-00018+00064-00021-00018+00049+00116-00070-00047+ 82CBOVIX VIX OOPC 20131120 002000000071+00176-00127-00069+00086+00191-00031+03354+008180180001038+ 81CBOVIX VIX OOPP 20131120 002000000019-00019+00049+00092+00095-00063-00110+00156+00178- 82CBOVIX VIX OOPP 20131120 002000000153-00163+00212+00269-00251-00115+00273-06585-008355630004779+ 81CBOVIX VIX OOPC 20131120 002100000018-00018+00058-00017-00015+00044+00105-00059-00041+ 82CBOVIX VIX OOPC 20131120 002100000063+00160-00110-00060+00076+00176-00027+02959+008469440000912+ 81CBOVIX VIX OOPP 20131120 002100000017-00019+00055+00097+00097-00068-00121+00167+00184- 82CBOVIX VIX OOPP 20131120 002100000161-00179+00229+00277-00261-00130+00277-06974-008652700005654+ 81CBOVIX VIX OOPC 20131120 002200000019-00015+00055-00015-00011+00038+00098-00053-00034+ 82CBOVIX VIX OOPC 20131120 002200000054+00148-00099-00051+00065+00163-00023+02622+008731060000781+ 81CBOVIX VIX OOPP 20131120 002200000018-00016+00058+00098+00101-00074-00128+00173+00191- 82CBOVIX VIX OOPP 20131120 002200000170-00191+00240+00286-00271-00143+00281-07306-008922510006524+ 81CBOVIX VIX OOPC 20131120 002300000016-00015+00049-00011-00010+00035+00088-00045-00031+ 82CBOVIX VIX OOPC 20131120 002300000049+00134-00085-00046+00059+00150-00021+02332+008967840000702+ 81CBOVIX VIX OOPP 20131120 002300000016-00016+00064+00102+00102-00076-00138+00181+00194- 82CBOVIX VIX OOPP 20131120 002300000175-00205+00253+00291-00278-00155+00284-07592-009167260007441+ 81CBOVIX VIX OOPC 20131120 002400000015-00014+00045-00009-00009+00032+00081-00039-00027+ 82CBOVIX VIX OOPC 20131120 002400000044+00122-00075-00040+00052+00138-00019+02081+009182400000619+ 81CBOVIX VIX OOPP 20131120 002400000015-00015+00068+00104+00103-00080-00145+00187+00198- 82CBOVIX VIX OOPP 20131120 002400000180-00216+00263+00297-00284-00167+00286-07842-009389070008360+ 81CBOVIX VIX OOPC 20131120 002500000016-00011+00043-00009-00006+00027+00075-00036-00022+ 82CBOVIX VIX OOPC 20131120 002500000038+00114-00068-00034+00045+00128-00016+01862+009377260000533+ 81CBOVIX VIX OOPP 20131120 002500000015-00013+00070+00105+00106-00084-00150+00191+00202- 82CBOVIX VIX OOPP 20131120 002500000186-00225+00270+00303-00291-00177+00288-08060-009590050009274+ 81CBOVIX VIX OOPC 20131120 002600000014-00012+00038-00007-00006+00025+00068-00030-00021+ 82CBOVIX VIX OOPC 20131120 002600000035+00103-00060-00031+00041+00118-00015+01670+009554720000485+ 81CBOVIX VIX OOPP 20131120 002600000014-00013+00074+00107+00107-00086-00157+00195+00204- 82CBOVIX VIX OOPP 20131120 002600000189-00234+00279+00306-00296-00186+00290-08252-009772240010217+ 81CBOVIX VIX OOPC 20131120 002700000013-00011+00035-00005-00005+00023+00062-00026-00018+ 82CBOVIX VIX OOPC 20131120 002700000032+00095-00053-00028+00037+00109-00013+01501+009716950000435+ 81CBOVIX VIX OOPP 20131120 002700000012-00012+00078+00108+00107-00088-00163+00200+00206- 82CBOVIX VIX OOPP 20131120 002700000192-00243+00286+00309-00300-00195+00292-08422-009937650011167+ 81CBOVIX VIX OOPC 20131120 002800000012-00010+00033-00005-00004+00020+00058-00024-00016+ 82CBOVIX VIX OOPC 20131120 002800000028+00088-00048-00025+00033+00101-00011+01352+009865970000383+ 81CBOVIX VIX OOPP 20131120 002800000012-00011+00080+00109+00108-00091-00168+00203+00209- 82CBOVIX VIX OOPP 20131120 002800000196-00251+00291+00313-00304-00203+00293-08573-010088240012116+ 81CBOVIX VIX OOPC 20131120 002900000012-00008+00031-00005-00002+00018+00054-00022-00013+ 82CBOVIX VIX OOPC 20131120 002900000024+00081-00043-00021+00029+00094-00010+01220+010003620000334+ 81CBOVIX VIX OOPP 20131120 002900000012-00009+00082+00109+00110-00094-00171+00204+00212- 82CBOVIX VIX OOPP 20131120 002900000200-00256+00295+00316-00308-00210+00295-08708-010225910013062+ 81CBOVIX VIX OOPC 20131120 003000000011-00008+00028-00003-00002+00017+00049-00019-00012+ 82CBOVIX VIX OOPC 20131120 003000000023+00074-00038-00020+00026+00087-00009+01103+010131610000306+ 81CBOVIX VIX OOPP 20131120 003000000011-00009+00085+00110+00110-00095-00176+00207+00213- 82CBOVIX VIX OOPP 20131120 003000000202-00263+00300+00318-00311-00217+00296-08828-010352540014029+ 81CBOVIX VIX OOPC 20131120 003250000009-00007+00023-00002-00001+00013+00040-00014-00009+ 82CBOVIX VIX OOPC 20131120 003250000017+00061-00029-00015+00020+00072-00007+00864+010418920000234+ 81CBOVIX VIX OOPP 20131120 003250000009-00008+00090+00112+00111-00098-00185+00213+00216- 82CBOVIX VIX OOPP 20131120 003250000207-00277+00310+00323-00317-00232+00298-09076-010632660016455+ 81CBOVIX VIX OOPC 20131120 003500000008-00005+00019-00001-00001+00010+00034-00011-00007+ 82CBOVIX VIX OOPC 20131120 003500000014+00051-00023-00011+00016+00060-00005+00687+010674580000181+ 81CBOVIX VIX OOPP 20131120 003500000008-00007+00094+00112+00112-00101-00192+00216+00218- 82CBOVIX VIX OOPP 20131120 003500000211-00287+00316+00327-00322-00244+00300-09262-010882310018894+ 81CBOVIX VIX OOPC 20131120 003750000007-00005+00016-00001-00000+00009+00028-00008-00005+ 82CBOVIX VIX OOPC 20131120 003750000011+00043-00018-00009+00013+00051-00004+00554+010912030000145+ 81CBOVIX VIX OOPP 20131120 003750000006-00006+00097+00113+00112-00103-00198+00219+00220- 82CBOVIX VIX OOPP 20131120 003750000213-00296+00322+00329-00325-00254+00301-09399-011126980021357+ 81CBOVIX VIX OOPC 20131120 004000000007-00003+00014-00001-00001-00006+00024-00007-00004+ 82CBOVIX VIX OOPC 20131120 004000000008+00037-00015-00007+00010+00043-00003+00454+011138530000111+ 81CBOVIX VIX OOPP 20131120 004000000006-00005+00099+00113+00113-00105-00202+00220+00221- 82CBOVIX VIX OOPP 20131120 004000000216-00302+00325+00331-00328-00261+00302-09497-011390420023823+ 81CBOVIX VIX OOPC 20131120 004250000005-00003+00012-00000-00000-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20131120 004250000007+00031-00012-00006+00008+00037-00003+00377+011355150000095+ 81CBOVIX VIX OOPP 20131120 004250000005-00005+00101+00114+00113-00106-00205+00221+00222- 82CBOVIX VIX OOPP 20131120 004250000217-00307+00327+00332-00329-00267+00302-09564-011694610026307+ 81CBOVIX VIX OOPC 20131120 004500000005-00003+00010-00000-00000-00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20131120 004500000006+00027-00010-00005+00007+00032-00002+00317+011556780000079+ 81CBOVIX VIX OOPP 20131120 004500000004-00005+00102+00114+00112-00106-00207+00222+00222- 82CBOVIX VIX OOPP 20131120 004500000218-00310+00329+00333-00330-00271+00302-09605-012059770028799+ 81CBOVIX VIX OOPC 20131120 004750000004-00002+00009-00000-00001-00003+00015-00004-00002+ 82CBOVIX VIX OOPC 20131120 004750000004+00022-00008-00003+00005+00026-00002+00245+011556780000056+ 81CBOVIX VIX OOPP 20131120 004750000004-00004+00103+00114+00112-00106-00208+00223+00222- 82CBOVIX VIX OOPP 20131120 004750000218-00312+00330+00333-00330-00273+00303-09624-012504380031296+ 81CBOVIX VIX OOPC 20131120 005000000003-00002+00007-00000-00000-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20131120 005000000004+00018-00006-00003+00004+00022-00001+00190+011556780000044+ 81CBOVIX VIX OOPP 20131120 005000000003-00004+00105+00114+00113-00108-00211+00224+00223- 82CBOVIX VIX OOPP 20131120 005000000220-00316+00332+00334-00332-00278+00303-09698-012504380033770+ 81CBOVIX VIX OOPC 20131120 005500000002-00001+00005-00000-00001-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20131120 005500000002+00012-00004-00001+00002+00015-00001+00115+011556780000023+ 81CBOVIX VIX OOPP 20131120 005500000002-00003+00108+00115+00112-00109-00217+00226+00224- 82CBOVIX VIX OOPP 20131120 005500000221-00324+00336+00336-00334-00286+00304-09803-012504380038742+ 81CBOVIX VIX OOPC 20131120 006000000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000001+00008-00002-00001+00001+00010-00000+00071+011556780000014+ 81CBOVIX VIX OOPP 20131120 006000000001-00003+00110+00115+00112-00110-00220+00227+00224- 82CBOVIX VIX OOPP 20131120 006000000223-00329+00338+00337-00336-00292+00305-09870-012504380043722+ 81CBOVIX VIX OOPC 20131120 006500000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00005-00001-00000+00001+00007-00000+00044+011556780000008+ 81CBOVIX VIX OOPP 20131120 006500000000+00003+00112+00115+00112-00110-00223+00228+00224- 82CBOVIX VIX OOPP 20131120 006500000223-00333+00339+00337-00336-00296+00305-09913-012504380048712+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00004-00001-00000+00000+00005-00000+00028+011556780000004+ 81CBOVIX VIX OOPP 20131120 007000000001+00003+00113+00115+00112-00110-00225+00228+00224- 82CBOVIX VIX OOPP 20131120 007000000224-00336+00340+00337-00337-00299+00305-09941-012504380053705+ 81CBOVIX VIX OOPC 20131218 001000000001-00001-00097-00097-00096+00096+00194-00194-00192+ 82CBOVIX VIX OOPC 20131218 001000000193+00291-00291-00287+00289+00261-00203+09999+002600610006800+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00001+00013-00002-00000+00062-00065-004359470000008+ 81CBOVIX VIX OOPC 20131218 001100000001-00001-00098-00097-00095+00096+00194-00194-00190+ 82CBOVIX VIX OOPC 20131218 001100000193+00291-00291-00282+00289+00261-00174+09995+002600610005800+ 81CBOVIX VIX OOPP 20131218 001100000004-00002+00001-00003+00009-00001+00000+00003+00016- 82CBOVIX VIX OOPP 20131218 001100000002-00001+00003+00028-00007-00001+00088-00203-004359470000029+ 81CBOVIX VIX OOPC 20131218 001200000006-00001+00099-00095-00085+00097+00194-00192-00172+ 82CBOVIX VIX OOPC 20131218 001200000190+00290-00288-00252+00279+00261-00144+09776+003499480004824+ 81CBOVIX VIX OOPP 20131218 001200000008-00005+00002-00007+00017-00002+00002+00008+00030- 82CBOVIX VIX OOPP 20131218 001200000006-00004+00008+00049-00019-00003+00115-00495-004359470000084+ 81CBOVIX VIX OOPC 20131218 001300000013-00009+00099-00084-00069+00097+00189-00178-00145+ 82CBOVIX VIX OOPC 20131218 001300000179+00281-00274-00213+00251+00256-00119+09035+004287360003980+ 81CBOVIX VIX OOPP 20131218 001300000013-00012+00001-00019+00030-00001+00007+00023+00053- 82CBOVIX VIX OOPP 20131218 001300000017-00014+00025+00082-00044-00008+00139-01206-004880090000276+ 81CBOVIX VIX OOPC 20131218 001400000018-00016+00097-00067-00054+00093+00180-00155-00120+ 82CBOVIX VIX OOPC 20131218 001400000162+00266-00247-00177+00219+00246-00099+08044+004974370003321+ 81CBOVIX VIX OOPP 20131218 001400000018-00018+00002+00033+00043-00003-00016+00043+00074- 82CBOVIX VIX OOPP 20131218 001400000032-00028+00050+00113-00072-00018+00159-02075-005356000000613+ 81CBOVIX VIX OOPC 20131218 001500000022-00022+00092-00052-00042+00087+00168-00132-00100+ 82CBOVIX VIX OOPC 20131218 001500000144+00248-00216-00149+00190+00233-00084+07079+005570200002816+ 81CBOVIX VIX OOPP 20131218 001500000021-00023+00006+00046+00054-00009-00027+00064+00093- 82CBOVIX VIX OOPP 20131218 001500000049-00044+00077+00140-00098-00030+00175-02954-005790310001080+ 81CBOVIX VIX OOPC 20131218 001600000024-00024+00087-00040-00033+00081+00156-00111-00084+ 82CBOVIX VIX OOPC 20131218 001600000128+00229-00188-00127+00167+00218-00072+06234+006084060002424+ 81CBOVIX VIX OOPP 20131218 001600000023-00025+00011+00058+00062-00015-00039+00084+00108- 82CBOVIX VIX OOPP 20131218 001600000064-00062+00104+00162-00122-00044+00187-03765-006185980001657+ 81CBOVIX VIX OOPC 20131218 001700000025-00025+00082-00031-00026+00073+00145-00094-00070+ 82CBOVIX VIX OOPC 20131218 001700000114+00212-00164-00108+00146+00203-00063+05515+006524690002101+ 81CBOVIX VIX OOPP 20131218 001700000024-00026+00015+00066+00070-00022-00049+00100+00122- 82CBOVIX VIX OOPP 20131218 001700000078-00079+00128+00180-00143-00059+00198-04481-006545880002308+ 81CBOVIX VIX OOPC 20131218 001800000026-00025+00077-00024-00020+00067+00134-00080-00060+ 82CBOVIX VIX OOPC 20131218 001800000102+00196-00143-00094+00129+00188-00055+04903+006900390001840+ 81CBOVIX VIX OOPP 20131218 001800000024-00026+00021+00073+00075-00029-00060+00114+00132- 82CBOVIX VIX OOPP 20131218 001800000091-00095+00149+00195-00160-00073+00206-05101-006872730003030+ 81CBOVIX VIX OOPC 20131218 001900000025-00025+00072-00018-00017+00062+00124-00068-00052+ 82CBOVIX VIX OOPC 20131218 001900000092+00181-00124-00082+00115+00174-00048+04378+007218980001625+ 81CBOVIX VIX OOPP 20131218 001900000024-00026+00026+00079+00079-00034-00071+00126+00140- 82CBOVIX VIX OOPP 20131218 001900000101-00110+00167+00207-00174-00087+00213-05636-007169130003807+ 81CBOVIX VIX OOPC 20131218 002000000025-00024+00068-00015-00013+00056+00115-00059-00045+ 82CBOVIX VIX OOPC 20131218 002000000082+00168-00109-00072+00103+00162-00043+03919+007487830001430+ 81CBOVIX VIX OOPP 20131218 002000000024-00025+00030+00083+00083-00040-00079+00136+00148- 82CBOVIX VIX OOPP 20131218 002000000111-00123+00182+00218-00187-00100+00219-06096-007437560004612+ 81CBOVIX VIX OOPC 20131218 002100000024-00023+00063-00011-00010+00051+00107-00051-00039+ 82CBOVIX VIX OOPC 20131218 002100000074+00156-00097-00063+00091+00150-00037+03516+007713840001260+ 81CBOVIX VIX OOPP 20131218 002100000023-00024+00035+00086+00086-00045-00088+00144+00154- 82CBOVIX VIX OOPP 20131218 002100000119-00136+00195+00226-00198-00111+00223-06495-007680350005448+ 81CBOVIX VIX OOPC 20131218 002200000023-00022+00058-00008-00008+00047+00098-00043-00035+ 82CBOVIX VIX OOPC 20131218 002200000067+00143-00084-00056+00082+00139-00033+03157+007903450001122+ 81CBOVIX VIX OOPP 20131218 002200000021-00023+00040+00090+00087-00048-00096+00151+00158- 82CBOVIX VIX OOPP 20131218 002200000125-00148+00207+00233-00206-00123+00227-06843-007899730006318+ 81CBOVIX VIX OOPC 20131218 002300000023-00019+00056-00007-00005+00041+00093-00039-00028+ 82CBOVIX VIX OOPC 20131218 002300000059+00134-00076-00048+00072+00129-00029+02836+008062640000974+ 81CBOVIX VIX OOPP 20131218 002300000022-00021+00042+00091+00091-00054-00102+00155+00163- 82CBOVIX VIX OOPP 20131218 002300000133-00157+00215+00241-00216-00132+00231-07149-008097800007182+ 81CBOVIX VIX OOPC 20131218 002400000021-00019+00051-00005-00004+00038+00085-00033-00025+ 82CBOVIX VIX OOPC 20131218 002400000054+00123-00066-00043+00065+00119-00026+02548+008196920000869+ 81CBOVIX VIX OOPP 20131218 002400000020-00020+00046+00093+00091-00057-00109+00161+00166- 82CBOVIX VIX OOPP 20131218 002400000138-00167+00224+00245-00223-00142+00234-07418-008276520008086+ 81CBOVIX VIX OOPC 20131218 002500000020-00018+00047-00003-00003+00035+00078-00028-00023+ 82CBOVIX VIX OOPC 20131218 002500000049+00113-00058-00038+00059+00110-00023+02289+008311370000772+ 81CBOVIX VIX OOPP 20131218 002500000019-00020+00050+00095+00092-00059-00116+00166+00169- 82CBOVIX VIX OOPP 20131218 002500000142-00177+00232+00249-00228-00151+00237-07657-008437740009001+ 81CBOVIX VIX OOPC 20131218 002600000020-00016+00044-00002-00001+00031+00073-00025-00019+ 82CBOVIX VIX OOPC 20131218 002600000043+00105-00052-00033+00051+00102-00020+02056+008410560000671+ 81CBOVIX VIX OOPP 20131218 002600000019-00018+00053+00095+00094-00063-00120+00169+00172- 82CBOVIX VIX OOPP 20131218 002600000147-00184+00238+00254-00235-00158+00239-07871-008583170009912+ 81CBOVIX VIX OOPC 20131218 002700000019-00015+00041-00002-00000+00028+00068-00022-00016+ 82CBOVIX VIX OOPC 20131218 002700000038+00097-00046-00029+00046+00094-00018+01848+008498620000590+ 81CBOVIX VIX OOPP 20131218 002700000019-00016+00055+00095+00095-00067-00124+00171+00175- 82CBOVIX VIX OOPP 20131218 002700000152-00190+00243+00259-00241-00165+00242-08062-008714400010830+ 81CBOVIX VIX OOPC 20131218 002800000017-00015+00038-00000-00000+00026+00062-00018-00015+ 82CBOVIX VIX OOPC 20131218 002800000035+00089-00040-00026+00042+00087-00016+01662+008579240000530+ 81CBOVIX VIX OOPP 20131218 002800000016-00016+00059+00097+00095-00068-00130+00175+00176- 82CBOVIX VIX OOPP 20131218 002800000155-00199+00249+00261-00244-00172+00243-08234-008832890011777+ 81CBOVIX VIX OOPC 20131218 002900000016-00013+00035-00000+00000-00024+00057-00016-00013+ 82CBOVIX VIX OOPC 20131218 002900000031+00082-00035-00023+00037+00080-00014+01497+008655620000470+ 81CBOVIX VIX OOPP 20131218 002900000015-00016+00062+00098+00095-00070-00135+00178+00178- 82CBOVIX VIX OOPP 20131218 002900000158-00205+00254+00263-00248-00179+00245-08390-008939990012723+ 81CBOVIX VIX OOPC 20131218 003000000016-00012+00033-00000-00001-00021+00054-00015-00010+ 82CBOVIX VIX OOPC 20131218 003000000027+00077-00032-00020+00032+00074-00012+01351+008730500000409+ 81CBOVIX VIX OOPP 20131218 003000000015-00014+00063+00098+00096-00072-00139+00179+00180- 82CBOVIX VIX OOPP 20131218 003000000161-00211+00257+00266-00252-00184+00247-08530-009036890013667+ 81CBOVIX VIX OOPC 20131218 003250000013-00010+00027-00001+00001-00017+00044-00010-00008+ 82CBOVIX VIX OOPC 20131218 003250000022+00063-00024-00015+00026+00061-00009+01061+008925010000318+ 81CBOVIX VIX OOPP 20131218 003250000013-00012+00069+00099+00097-00077-00148+00183+00183- 82CBOVIX VIX OOPP 20131218 003250000167-00224+00265+00271-00260-00197+00250-08827-009241390016059+ 81CBOVIX VIX OOPC 20131218 003500000012-00008+00024-00001+00002-00013+00038-00008-00005+ 82CBOVIX VIX OOPC 20131218 003500000017+00054-00019-00011+00020+00052-00007+00857+009146250000244+ 81CBOVIX VIX OOPP 20131218 003500000011-00010+00073+00099+00097-00080-00155+00186+00185- 82CBOVIX VIX OOPP 20131218 003500000172-00235+00271+00275-00266-00207+00252-09061-009402140018476+ 81CBOVIX VIX OOPC 20131218 003750000010-00007+00020-00001+00002-00011+00032-00006-00004+ 82CBOVIX VIX OOPC 20131218 003750000014+00046-00015-00009+00017+00044-00006+00715+009399250000205+ 81CBOVIX VIX OOPP 20131218 003750000009-00009+00077+00099+00097-00083-00161+00188+00187- 82CBOVIX VIX OOPP 20131218 003750000177-00244+00276+00279-00271-00216+00254-09248-009527690020910+ 81CBOVIX VIX OOPC 20131218 004000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20131218 004000000013+00041-00012-00008+00015+00038-00005+00614+009670990000177+ 81CBOVIX VIX OOPP 20131218 004000000007-00008+00081+00100+00097-00085-00167+00191+00188- 82CBOVIX VIX OOPP 20131218 004000000179-00252+00280+00280-00274-00224+00255-09397-009621690023364+ 81CBOVIX VIX OOPC 20131218 004250000009-00005+00016-00001+00003-00008+00026-00004-00002+ 82CBOVIX VIX OOPC 20131218 004250000010+00037-00011-00006+00012+00034-00004+00535+009930400000149+ 81CBOVIX VIX OOPP 20131218 004250000007-00006+00083+00099+00097-00088-00171+00191+00190- 82CBOVIX VIX OOPP 20131218 004250000182-00258+00282+00283-00278-00230+00257-09520-009682820025817+ 81CBOVIX VIX OOPC 20131218 004500000008-00004+00015-00001+00002-00007+00023-00004-00002+ 82CBOVIX VIX OOPC 20131218 004500000009+00032-00009-00005+00010+00030-00004+00462+010128400000128+ 81CBOVIX VIX OOPP 20131218 004500000005-00006+00086+00100+00097-00089-00176+00193+00190- 82CBOVIX VIX OOPP 20131218 004500000184-00264+00285+00284-00280-00235+00257-09622-009704860028291+ 81CBOVIX VIX OOPC 20131218 004750000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20131218 004750000008+00027-00007-00005+00009+00025-00003+00381+010197840000106+ 81CBOVIX VIX OOPP 20131218 004750000003-00005+00089+00100+00096-00090-00180+00194+00190- 82CBOVIX VIX OOPP 20131218 004750000186-00269+00287+00285-00282-00240+00258-09709-009676630030763+ 81CBOVIX VIX OOPC 20131218 005000000006-00003+00010-00001+00002-00004+00016-00002-00001+ 82CBOVIX VIX OOPC 20131218 005000000005+00022-00005-00003+00006+00020-00002+00282+010053530000070+ 81CBOVIX VIX OOPP 20131218 005000000002-00004+00091+00100+00096-00091-00183+00194+00191- 82CBOVIX VIX OOPP 20131218 005000000187-00274+00289+00286-00283-00245+00259-09785-009582050033241+ 81CBOVIX VIX OOPC 20131218 005500000004-00002+00007-00001+00001-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000003+00015-00003-00002+00004+00014-00001+00180+010053530000044+ 81CBOVIX VIX OOPP 20131218 005500000001+00004+00095+00100+00095-00093-00190+00196+00191- 82CBOVIX VIX OOPP 20131218 005500000189-00284+00291+00287-00286-00253+00260-09909-009104750038210+ 81CBOVIX VIX OOPC 20131218 006000000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000002+00011-00002-00001+00002+00010-00001+00116+010053530000025+ 81CBOVIX VIX OOPP 20131218 006000000003+00004+00099+00100+00093-00093-00195+00197+00190- 82CBOVIX VIX OOPP 20131218 006000000189-00291+00293+00286-00286-00259+00260-09984-008045540043200+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000001+00008-00001-00001+00001+00007-00000+00076+010053530000016+ 81CBOVIX VIX OOPP 20131218 006500000004+00004+00100+00101+00093-00092-00196+00197+00189- 82CBOVIX VIX OOPP 20131218 006500000189-00293+00294+00286-00286-00261+00260-09991-008045540048200+ 81CBOVIX VIX OOPC 20131218 007000000001-00000+00002-00000+00001-00001+00004-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00005-00001-00000+00001+00005-00000+00050+010053530000010+ 81CBOVIX VIX OOPP 20131218 007000000004+00005+00101+00101+00092-00092-00197+00198+00189- 82CBOVIX VIX OOPP 20131218 007000000189-00294+00294+00286-00285-00261+00260-09995-008045540053200+ 81CBOVIX VIX OOPC 20140122 001000000003-00001-00099-00097-00091+00096+00195-00194-00185+ 82CBOVIX VIX OOPC 20140122 001000000192+00291-00291-00277+00288+00261-00214+09944+003943850007555+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00001+00014-00002-00000+00048-00077-004157400000011+ 81CBOVIX VIX OOPC 20140122 001100000006-00000+00100-00096-00086+00096+00195-00192-00177+ 82CBOVIX VIX OOPC 20140122 001100000191+00291-00289-00264+00284+00261-00191+09833+003943850006572+ 81CBOVIX VIX OOPP 20140122 001100000005-00003+00002-00003+00010-00002+00000-00003+00017- 82CBOVIX VIX OOPP 20140122 001100000001-00001+00004+00027-00005-00001+00071-00210-004157400000037+ 81CBOVIX VIX OOPC 20140122 001200000010-00003+00101-00092-00079+00097+00195-00188-00165+ 82CBOVIX VIX OOPC 20140122 001200000189+00289-00285-00245+00277+00259-00165+09603+003943860005618+ 81CBOVIX VIX OOPP 20140122 001200000009-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20140122 001200000003-00004+00009+00046-00013-00003+00095-00467-004157400000093+ 81CBOVIX VIX OOPC 20140122 001300000017-00010+00103-00081-00065+00098+00192-00175-00143+ 82CBOVIX VIX OOPC 20140122 001300000181+00283-00270-00214+00258+00254-00141+08991+004459520004792+ 81CBOVIX VIX OOPP 20140122 001300000016-00013+00004-00019+00030-00004+00004+00023+00050- 82CBOVIX VIX OOPP 20140122 001300000011-00011+00025+00075-00032-00008+00119-01080-004643810000284+ 81CBOVIX VIX OOPC 20140122 001400000022-00018+00102-00067-00053+00098+00185-00155-00123+ 82CBOVIX VIX OOPC 20140122 001400000171+00271-00246-00186+00236+00245-00121+08232+004918880004114+ 81CBOVIX VIX OOPP 20140122 001400000020-00021+00003-00033+00042-00003+00011+00042+00069- 82CBOVIX VIX OOPP 20140122 001400000021-00022+00048+00103-00053-00017+00138-01818-005076120000612+ 81CBOVIX VIX OOPC 20140122 001500000026-00024+00099-00053-00042+00094+00177-00135-00105+ 82CBOVIX VIX OOPC 20140122 001500000158+00257-00220-00161+00213+00234-00105+07455+005326440003555+ 81CBOVIX VIX OOPP 20140122 001500000024-00026+00000-00046+00053-00000-00019+00062+00087- 82CBOVIX VIX OOPP 20140122 001500000034-00035+00073+00127-00075-00028+00155-02571-005458980001053+ 81CBOVIX VIX OOPC 20140122 001600000030-00026+00097-00042-00032+00089+00168-00117-00089+ 82CBOVIX VIX OOPC 20140122 001600000144+00244-00196-00139+00190+00222-00091+06724+005686500003088+ 81CBOVIX VIX OOPP 20140122 001600000027-00029+00002+00057+00062-00006-00027+00079+00102- 82CBOVIX VIX OOPP 20140122 001600000047-00049+00097+00149-00097-00041+00169-03282-005796830001583+ 81CBOVIX VIX OOPC 20140122 001700000031-00029+00092-00033-00026+00084+00158-00100-00077+ 82CBOVIX VIX OOPC 20140122 001700000132+00229-00172-00121+00172+00208-00080+06064+006003200002712+ 81CBOVIX VIX OOPP 20140122 001700000029-00031+00006+00066+00069-00011-00037+00095+00115- 82CBOVIX VIX OOPP 20140122 001700000060-00063+00120+00166-00116-00054+00180-03930-006093900002198+ 81CBOVIX VIX OOPC 20140122 001800000031-00031+00087-00024-00021+00079+00148-00085-00067+ 82CBOVIX VIX OOPC 20140122 001800000121+00214-00151-00107+00155+00195-00071+05477+006280500002401+ 81CBOVIX VIX OOPP 20140122 001800000029-00033+00011+00074+00074-00015-00047+00110+00124- 82CBOVIX VIX OOPP 20140122 001800000070-00078+00141+00180-00132-00067+00189-04510-006354180002881+ 81CBOVIX VIX OOPC 20140122 001900000032-00029+00084-00020-00015+00072+00141-00075-00056+ 82CBOVIX VIX OOPC 20140122 001900000109+00202-00135-00093+00139+00183-00062+04956+006522180002114+ 81CBOVIX VIX OOPP 20140122 001900000030-00031+00014+00079+00080-00022-00054+00121+00135- 82CBOVIX VIX OOPP 20140122 001900000082-00090+00157+00195-00148-00079+00198-05029-006581470003587+ 81CBOVIX VIX OOPC 20140122 002000000031-00031+00079-00013-00012+00069+00131-00063-00050+ 82CBOVIX VIX OOPC 20140122 002000000101+00188-00118-00083+00127+00171-00056+04492+006731840001892+ 81CBOVIX VIX OOPP 20140122 002000000029-00033+00020+00085+00082-00026-00064+00132+00141- 82CBOVIX VIX OOPP 20140122 002000000090-00104+00174+00204-00160-00091+00204-05493-006779330004360+ 81CBOVIX VIX OOPC 20140122 002100000031-00029+00075-00010-00009+00063+00124-00055-00043+ 82CBOVIX VIX OOPC 20140122 002100000092+00176-00105-00073+00114+00160-00049+04077+006912910001682+ 81CBOVIX VIX OOPP 20140122 002100000029-00032+00024+00089+00086-00031-00072+00140+00147- 82CBOVIX VIX OOPP 20140122 002100000099-00115+00187+00214-00173-00102+00210-05909-006951110005145+ 81CBOVIX VIX OOPC 20140122 002200000031-00027+00072-00008-00005+00058+00117-00048-00037+ 82CBOVIX VIX OOPC 20140122 002200000083+00166-00094-00064+00103+00149-00044+03704+007068640001491+ 81CBOVIX VIX OOPP 20140122 002200000029-00030+00027+00091+00089-00037-00078+00147+00154- 82CBOVIX VIX OOPP 20140122 002200000108-00126+00198+00223-00185-00112+00216-06283-007099960005949+ 81CBOVIX VIX OOPC 20140122 002300000029-00028+00066-00004-00005+00055+00108-00040-00034+ 82CBOVIX VIX OOPC 20140122 002300000077+00154-00082-00058+00094+00139-00040+03367+007202110001346+ 81CBOVIX VIX OOPP 20140122 002300000027-00030+00032+00095+00090-00040-00087+00155+00157- 82CBOVIX VIX OOPP 20140122 002300000114-00138+00210+00229-00193-00123+00220-06621-007228790006801+ 81CBOVIX VIX OOPC 20140122 002400000029-00026+00063-00003-00002+00050+00102-00036-00029+ 82CBOVIX VIX OOPC 20140122 002400000069+00145-00074-00051+00085+00130-00035+03061+007316220001193+ 81CBOVIX VIX OOPP 20140122 002400000026-00028+00035+00096+00092-00045-00093+00160+00162- 82CBOVIX VIX OOPP 20140122 002400000122-00147+00218+00236-00203-00132+00225-06927-007340300007647+ 81CBOVIX VIX OOPC 20140122 002500000029-00023+00061-00002-00000-00045+00097-00032-00024+ 82CBOVIX VIX OOPC 20140122 002500000062+00136-00066-00044+00076+00121-00031+02783+007413670001055+ 81CBOVIX VIX OOPP 20140122 002500000026-00026+00038+00097+00095-00050-00099+00163+00167- 82CBOVIX VIX OOPP 20140122 002500000129-00156+00226+00243-00212-00140+00229-07205-007436980008507+ 81CBOVIX VIX OOPC 20140122 002600000026-00024+00055-00001+00000-00043+00089-00026-00022+ 82CBOVIX VIX OOPC 20140122 002600000058+00126-00057-00041+00070+00113-00028+02529+007497020000956+ 81CBOVIX VIX OOPP 20140122 002600000024-00026+00043+00100+00094-00052-00107+00169+00169- 82CBOVIX VIX OOPP 20140122 002600000133-00166+00235+00247-00218-00149+00232-07458-007521100009407+ 81CBOVIX VIX OOPC 20140122 002700000025-00022+00052-00002+00001-00039+00083-00023-00019+ 82CBOVIX VIX OOPC 20140122 002700000053+00118-00051-00036+00063+00105-00025+02299+007568630000853+ 81CBOVIX VIX OOPP 20140122 002700000023-00025+00047+00101+00095-00055-00112+00173+00172- 82CBOVIX VIX OOPP 20140122 002700000138-00174+00241+00251-00224-00157+00235-07688-007594710010303+ 81CBOVIX VIX OOPC 20140122 002800000025-00019+00050-00001+00003-00034+00079-00021-00015+ 82CBOVIX VIX OOPC 20140122 002800000046+00111-00047-00031+00056+00098-00022+02088+007630690000747+ 81CBOVIX VIX OOPP 20140122 002800000023-00022+00049+00100+00097-00060-00116+00175+00175- 82CBOVIX VIX OOPP 20140122 002800000144-00181+00246+00256-00232-00163+00238-07897-007659640011198+ 81CBOVIX VIX OOPC 20140122 002900000023-00019+00047-00002+00003-00032+00073-00018-00014+ 82CBOVIX VIX OOPC 20140122 002900000042+00103-00041-00028+00051+00091-00020+01897+007685220000670+ 81CBOVIX VIX OOPP 20140122 002900000021-00021+00052+00101+00098-00062-00122+00178+00177- 82CBOVIX VIX OOPP 20140122 002900000148-00189+00251+00260-00237-00170+00240-08087-007717510012119+ 81CBOVIX VIX OOPC 20140122 003000000021-00018+00043-00003+00003-00030+00068-00014-00013+ 82CBOVIX VIX OOPC 20140122 003000000039+00095-00035-00025+00046+00084-00018+01724+007734040000606+ 81CBOVIX VIX OOPP 20140122 003000000019-00021+00056+00102+00097-00064-00128+00181+00178- 82CBOVIX VIX OOPP 20140122 003000000151-00197+00257+00262-00241-00177+00242-08259-007769720013056+ 81CBOVIX VIX OOPC 20140122 003250000020-00014+00038-00002+00005-00022+00058-00011-00007+ 82CBOVIX VIX OOPC 20140122 003250000029+00081-00028-00017+00034+00071-00013+01360+007841600000443+ 81CBOVIX VIX OOPP 20140122 003250000018-00016+00061+00102+00099-00071-00137+00184+00183- 82CBOVIX VIX OOPP 20140122 003250000161-00211+00264+00270-00252-00190+00247-08621-007882710015393+ 81CBOVIX VIX OOPC 20140122 003500000016-00012+00031-00004+00004-00019+00048-00007-00006+ 82CBOVIX VIX OOPC 20140122 003500000024+00067-00020-00014+00028+00059-00010+01081+007944480000352+ 81CBOVIX VIX OOPP 20140122 003500000014-00015+00068+00103+00098-00074-00148+00189+00184- 82CBOVIX VIX OOPP 20140122 003500000166-00225+00273+00273-00259-00203+00250-08904-007979690017796+ 81CBOVIX VIX OOPC 20140122 003750000015-00009+00027-00003+00005-00015+00042-00006-00003+ 82CBOVIX VIX OOPC 20140122 003750000019+00058-00016-00010+00021+00050-00008+00872+008056850000266+ 81CBOVIX VIX OOPP 20140122 003750000012-00012+00072+00102+00099-00079-00155+00191+00187- 82CBOVIX VIX OOPP 20140122 003750000172-00235+00277+00277-00265-00212+00252-09124-008064730020204+ 81CBOVIX VIX OOPC 20140122 004000000013-00008+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20140122 004000000016+00049-00012-00008+00018+00042-00007+00718+008185980000219+ 81CBOVIX VIX OOPP 20140122 004000000009-00012+00077+00103+00098-00081-00162+00193+00187- 82CBOVIX VIX OOPP 20140122 004000000175-00245+00282+00279-00269-00220+00254-09298-008133440022648+ 81CBOVIX VIX OOPC 20140122 004250000011-00007+00020-00003+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20140122 004250000013+00043-00010-00007+00015+00036-00005+00603+008332200000182+ 81CBOVIX VIX OOPP 20140122 004250000007-00010+00081+00103+00097-00084-00168+00194+00188- 82CBOVIX VIX OOPP 20140122 004250000178-00253+00285+00281-00273-00227+00255-09442-008172950025097+ 81CBOVIX VIX OOPC 20140122 004500000011-00006+00019-00002+00004-00008+00028-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000011+00039-00009-00005+00012+00032-00004+00517+008488950000147+ 81CBOVIX VIX OOPP 20140122 004500000006-00009+00084+00102+00097-00086-00173+00195+00189- 82CBOVIX VIX OOPP 20140122 004500000181-00260+00287+00282-00276-00233+00256-09566-008161920027553+ 81CBOVIX VIX OOPC 20140122 004750000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000009+00034-00007-00004+00011+00028-00004+00449+008642770000130+ 81CBOVIX VIX OOPP 20140122 004750000003-00008+00088+00103+00096-00087-00178+00196+00189- 82CBOVIX VIX OOPP 20140122 004750000183-00267+00290+00283-00279-00239+00257-09679-008070530030019+ 81CBOVIX VIX OOPC 20140122 005000000008-00005+00014-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000008+00030-00006-00004+00010+00025-00003+00390+008773270000114+ 81CBOVIX VIX OOPP 20140122 005000000001-00007+00092+00102+00095-00089-00183+00197+00189- 82CBOVIX VIX OOPP 20140122 005000000185-00274+00291+00284-00281-00245+00258-09785-007860480032486+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00011-00001+00003-00004+00017-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000005+00023-00004-00002+00006+00018-00002+00270+008848230000071+ 81CBOVIX VIX OOPP 20140122 005500000004+00006+00099+00103+00092-00090-00194+00199+00188- 82CBOVIX VIX OOPP 20140122 005500000187-00289+00295+00284-00284-00257+00259-09954-006888840037450+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00017-00002-00001+00004+00013-00001+00182+008848230000047+ 81CBOVIX VIX OOPP 20140122 006000000005+00007+00101+00103+00091-00090-00197+00200+00187- 82CBOVIX VIX OOPP 20140122 006000000186-00292+00296+00283-00283-00259+00259-09975-006888840042450+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00012-00001-00001+00003+00010-00001+00123+008848230000029+ 81CBOVIX VIX OOPP 20140122 006500000007+00007+00103+00104+00090-00089-00199+00201+00186- 82CBOVIX VIX OOPP 20140122 006500000186-00295+00297+00283-00283-00261+00259-09987-006888840047450+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00009-00001-00000+00002+00007-00001+00084+008848230000019+ 81CBOVIX VIX OOPP 20140122 007000000008+00008+00104+00105+00089-00089-00200+00201+00185- 82CBOVIX VIX OOPP 20140122 007000000185-00296+00298+00282-00282-00262+00259-09993-006888840052450+ 81CBOVIX VIX OOPC 20140219 001000000005-00001-00100-00098-00090+00095+00196-00194-00184+ 82CBOVIX VIX OOPC 20140219 001000000192+00292-00291-00276+00287+00261-00223+09938+003853780008155+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00014-00001-00000+00039-00084-004064810000014+ 81CBOVIX VIX OOPC 20140219 001100000008-00000+00101-00096-00085+00096+00196-00193-00176+ 82CBOVIX VIX OOPC 20140219 001100000191+00292-00289-00264+00285+00261-00202+09832+003853780007173+ 81CBOVIX VIX OOPP 20140219 001100000006-00003+00003-00004+00011-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20140219 001100000000+00001+00004+00027-00004-00001+00059-00212-004064810000042+ 81CBOVIX VIX OOPC 20140219 001200000012-00003+00103-00093-00078+00097+00196-00189-00164+ 82CBOVIX VIX OOPC 20140219 001200000190+00290-00285-00247+00280+00259-00179+09624+003853780006220+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00004-00008+00018-00004+00000-00009+00029- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00009+00044-00009-00003+00081-00445-004064810000100+ 81CBOVIX VIX OOPC 20140219 001300000019-00010+00105-00082-00065+00100+00194-00176-00145+ 82CBOVIX VIX OOPC 20140219 001300000185+00285-00271-00219+00265+00255-00156+09091+004304440005389+ 81CBOVIX VIX OOPP 20140219 001300000017-00013+00006-00019+00031-00005+00002+00022+00048- 82CBOVIX VIX OOPP 20140219 001300000007-00008+00024+00071-00024-00008+00104-00982-004492340000277+ 81CBOVIX VIX OOPC 20140219 001400000025-00017+00106-00069-00052+00100+00190-00158-00125+ 82CBOVIX VIX OOPC 20140219 001400000176+00277-00250-00192+00246+00247-00135+08425+004706130004678+ 81CBOVIX VIX OOPP 20140219 001400000022-00021+00006-00032+00042-00006+00007+00040+00066- 82CBOVIX VIX OOPP 20140219 001400000015-00017+00046+00096-00042-00016+00124-01631-004870570000585+ 81CBOVIX VIX OOPC 20140219 001500000030-00023+00105-00056-00041+00097+00184-00139-00107+ 82CBOVIX VIX OOPC 20140219 001500000165+00266-00226-00167+00226+00237-00118+07726+005062550004084+ 81CBOVIX VIX OOPP 20140219 001500000027-00027+00005-00045+00053-00004+00013+00059+00084- 82CBOVIX VIX OOPP 20140219 001500000025-00028+00069+00120-00062-00026+00141-02307-005203870000993+ 81CBOVIX VIX OOPC 20140219 001600000033-00028+00102-00044-00032+00095+00176-00121-00093+ 82CBOVIX VIX OOPC 20140219 001600000154+00253-00202-00147+00206+00225-00104+07052+005377270003595+ 81CBOVIX VIX OOPP 20140219 001600000030-00031+00003-00056+00062-00000+00020+00076+00098- 82CBOVIX VIX OOPP 20140219 001600000037-00040+00092+00140-00081-00038+00155-02961-005496420001493+ 81CBOVIX VIX OOPC 20140219 001700000034-00033+00098-00033-00026+00092+00167-00103-00081+ 82CBOVIX VIX OOPC 20140219 001700000144+00239-00178-00130+00190+00212-00092+06428+005653730003192+ 81CBOVIX VIX OOPP 20140219 001700000031-00035+00001+00067+00068-00002-00030+00093+00109- 82CBOVIX VIX OOPP 20140219 001700000046-00054+00115+00156-00097-00050+00167-03570-005752190002086+ 81CBOVIX VIX OOPC 20140219 001800000037-00033+00096-00026-00019+00085+00160-00091-00069+ 82CBOVIX VIX OOPC 20140219 001800000132+00228-00160-00113+00171+00201-00082+05861+005895210002820+ 81CBOVIX VIX OOPP 20140219 001800000034-00035+00003+00073+00075-00008-00036+00106+00121- 82CBOVIX VIX OOPP 20140219 001800000058-00065+00133+00173-00115-00061+00178-04129-005974930002708+ 81CBOVIX VIX OOPC 20140219 001900000035-00035+00091-00018-00015+00082+00150-00077-00061+ 82CBOVIX VIX OOPC 20140219 001900000123+00214-00140-00102+00158+00189-00073+05349+006104860002531+ 81CBOVIX VIX OOPP 20140219 001900000033-00038+00009+00081+00078-00011-00046+00119+00129- 82CBOVIX VIX OOPP 20140219 001900000067-00079+00153+00184-00129-00073+00186-04637-006168170003410+ 81CBOVIX VIX OOPC 20140219 002000000038-00033+00089-00015-00009+00075+00145-00068-00051+ 82CBOVIX VIX OOPC 20140219 002000000111+00204-00127-00088+00142+00178-00065+04886+006285720002240+ 81CBOVIX VIX OOPP 20140219 002000000035-00036+00010+00084+00085-00019-00051+00128+00139- 82CBOVIX VIX OOPP 20140219 002000000079-00088+00166+00198-00145-00084+00195-05099-006335280004111+ 81CBOVIX VIX OOPC 20140219 002100000035-00035+00083-00008-00008+00073+00135-00057-00047+ 82CBOVIX VIX OOPC 20140219 002100000105+00190-00110-00081+00132+00166-00059+04467+006440650002029+ 81CBOVIX VIX OOPP 20140219 002100000032-00038+00017+00091+00086-00021-00061+00139+00143- 82CBOVIX VIX OOPP 20140219 002100000085-00102+00182+00206-00155-00096+00201-05519-006479360004893+ 81CBOVIX VIX OOPC 20140219 002200000036-00033+00080-00006-00004+00067+00129-00050-00040+ 82CBOVIX VIX OOPC 20140219 002200000095+00181-00099-00071+00119+00156-00053+04085+006572410001806+ 81CBOVIX VIX OOPP 20140219 002200000033-00036+00019+00093+00090-00027-00068+00146+00150- 82CBOVIX VIX OOPP 20140219 002200000095-00112+00194+00216-00167-00105+00207-05902-006603330005666+ 81CBOVIX VIX OOPC 20140219 002300000035-00032+00077-00004-00001+00062+00122-00044-00034+ 82CBOVIX VIX OOPC 20140219 002300000087+00171-00088-00063+00108+00147-00047+03735+006683610001616+ 81CBOVIX VIX OOPP 20140219 002300000033-00035+00023+00096+00092-00032-00075+00152+00156- 82CBOVIX VIX OOPP 20140219 002300000103-00122+00204+00224-00178-00115+00213-06252-006709920006472+ 81CBOVIX VIX OOPC 20140219 002400000033-00032+00071-00000+00001+00059+00113-00036-00031+ 82CBOVIX VIX OOPC 20140219 002400000082+00159-00077-00057+00100+00137-00043+03415+006776710001461+ 81CBOVIX VIX OOPP 20140219 002400000030-00035+00028+00100+00093-00034-00083+00160+00159- 82CBOVIX VIX OOPP 20140219 002400000108-00134+00215+00229-00186-00125+00217-06573-006801610007315+ 81CBOVIX VIX OOPC 20140219 002500000033-00029+00069-00001+00002-00054+00108-00032-00026+ 82CBOVIX VIX OOPC 20140219 002500000074+00151-00070-00050+00090+00129-00038+03120+006854050001299+ 81CBOVIX VIX OOPP 20140219 002500000030-00033+00031+00101+00095-00040-00089+00164+00164- 82CBOVIX VIX OOPP 20140219 002500000116-00142+00223+00237-00196-00133+00222-06866-006880710008152+ 81CBOVIX VIX OOPC 20140219 002600000033-00027+00066-00001+00004-00049+00103-00029-00021+ 82CBOVIX VIX OOPC 20140219 002600000066+00143-00063-00043+00081+00121-00034+02848+006917830001149+ 81CBOVIX VIX OOPP 20140219 002600000030-00030+00034+00101+00098-00045-00094+00167+00169- 82CBOVIX VIX OOPP 20140219 002600000123-00150+00230+00243-00206-00141+00226-07135-006949280009002+ 81CBOVIX VIX OOPC 20140219 002700000030-00027+00061-00004+00003-00046+00095-00023-00020+ 82CBOVIX VIX OOPC 20140219 002700000062+00132-00054-00040+00075+00112-00031+02598+006970110001042+ 81CBOVIX VIX OOPP 20140219 002700000027-00030+00039+00104+00097-00047-00101+00173+00170- 82CBOVIX VIX OOPP 20140219 002700000127-00161+00239+00246-00211-00149+00229-07381-007009210009897+ 81CBOVIX VIX OOPC 20140219 002800000029-00026+00057-00005+00004-00043+00089-00020-00017+ 82CBOVIX VIX OOPC 20140219 002800000057+00124-00048-00036+00068+00105-00027+02367+007012810000932+ 81CBOVIX VIX OOPP 20140219 002800000026-00029+00043+00105+00097-00050-00107+00177+00172- 82CBOVIX VIX OOPP 20140219 002800000132-00169+00245+00251-00218-00157+00232-07606-007062160010789+ 81CBOVIX VIX OOPC 20140219 002900000029-00023+00055-00004+00006-00038+00084-00018-00014+ 82CBOVIX VIX OOPC 20140219 002900000051+00117-00043-00030+00060+00098-00024+02155+007047710000819+ 81CBOVIX VIX OOPP 20140219 002900000026-00027+00045+00104+00099-00054-00112+00179+00176- 82CBOVIX VIX OOPP 20140219 002900000138-00176+00249+00256-00225-00163+00235-07812-007109590011680+ 81CBOVIX VIX OOPC 20140219 003000000028-00021+00052-00004+00007-00035+00079-00015-00011+ 82CBOVIX VIX OOPC 20140219 003000000046+00110-00039-00027+00054+00091-00021+01960+007076480000727+ 81CBOVIX VIX OOPP 20140219 003000000025-00025+00047+00104+00100-00058-00116+00181+00178- 82CBOVIX VIX OOPP 20140219 003000000143-00182+00254+00259-00231-00170+00238-08000-007152730012587+ 81CBOVIX VIX OOPC 20140219 003250000023-00019+00043-00006+00006-00029+00066-00009-00008+ 82CBOVIX VIX OOPC 20140219 003250000037+00091-00027-00020+00043+00076-00016+01543+007131100000553+ 81CBOVIX VIX OOPP 20140219 003250000020-00023+00056+00106+00099-00063-00130+00187+00181- 82CBOVIX VIX OOPP 20140219 003250000151-00200+00265+00265-00241-00185+00243-08398-007248170014922+ 81CBOVIX VIX OOPC 20140219 003500000021-00015+00037-00005+00007-00022+00056-00006-00005+ 82CBOVIX VIX OOPC 20140219 003500000028+00077-00020-00014+00033+00063-00012+01215+007176290000412+ 81CBOVIX VIX OOPP 20140219 003500000018-00019+00062+00106+00100-00069-00139+00190+00184- 82CBOVIX VIX OOPP 20140219 003500000160-00213+00272+00271-00251-00197+00247-08711-007333250017279+ 81CBOVIX VIX OOPC 20140219 003750000018-00013+00031-00005+00006-00018+00047-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000022+00065-00015-00011+00026+00053-00009+00964+007226590000316+ 81CBOVIX VIX OOPP 20140219 003750000014-00018+00068+00106+00099-00073-00148+00193+00185- 82CBOVIX VIX OOPP 20140219 003750000165-00226+00278+00274-00258-00207+00249-08958-007410300019687+ 81CBOVIX VIX OOPC 20140219 004000000016-00010+00027-00004+00006-00014+00040-00003-00001+ 82CBOVIX VIX OOPC 20140219 004000000017+00056-00011-00008+00020+00045-00007+00774+007291200000240+ 81CBOVIX VIX OOPP 20140219 004000000013-00014+00072+00105+00099-00077-00154+00194+00188- 82CBOVIX VIX OOPP 20140219 004000000170-00235+00281+00278-00264-00215+00252-09155-007473470022097+ 81CBOVIX VIX OOPC 20140219 004250000013-00009+00023-00004+00005-00012+00034-00001-00001+ 82CBOVIX VIX OOPC 20140219 004250000015+00047-00008-00006+00016+00038-00006+00633+007373930000196+ 81CBOVIX VIX OOPP 20140219 004250000009-00014+00077+00106+00098-00079-00162+00196+00187- 82CBOVIX VIX OOPP 20140219 004250000173-00245+00286+00278-00268-00223+00253-09320-007508750024545+ 81CBOVIX VIX OOPC 20140219 004500000012-00007+00020-00003+00005-00010+00030-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000012+00041-00007-00004+00013+00032-00005+00528+007473290000155+ 81CBOVIX VIX OOPP 20140219 004500000007-00012+00081+00105+00097-00082-00168+00197+00188- 82CBOVIX VIX OOPP 20140219 004500000177-00253+00288+00280-00272-00230+00255-09465-007493950026987+ 81CBOVIX VIX OOPC 20140219 004750000011-00006+00018-00003+00005-00008+00027-00001-00000- 82CBOVIX VIX OOPC 20140219 004750000010+00036-00006-00004+00011+00028-00004+00448+007582400000130+ 81CBOVIX VIX OOPP 20140219 004750000005-00011+00086+00105+00096-00084-00174+00198+00188- 82CBOVIX VIX OOPP 20140219 004750000179-00262+00291+00281-00275-00236+00256-09600-007398710029442+ 81CBOVIX VIX OOPC 20140219 005000000009-00005+00016-00003+00004-00007+00023-00000-00000- 82CBOVIX VIX OOPC 20140219 005000000009+00032-00004-00003+00010+00025-00003+00384+007689050000113+ 81CBOVIX VIX OOPP 20140219 005000000002-00009+00090+00104+00095-00086-00181+00199+00188- 82CBOVIX VIX OOPP 20140219 005000000182-00270+00293+00283-00278-00243+00257-09730-007184540031898+ 81CBOVIX VIX OOPC 20140219 005500000008-00003+00013-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000005+00025-00003-00001+00006+00019-00002+00275+007819370000072+ 81CBOVIX VIX OOPP 20140219 005500000005+00008+00100+00105+00090-00088-00195+00201+00186- 82CBOVIX VIX OOPP 20140219 005500000185-00289+00297+00282-00281-00257+00258-09943-006204440036850+ 81CBOVIX VIX OOPC 20140219 006000000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140219 006000000004+00018-00002-00001+00004+00013-00001+00183+007819370000048+ 81CBOVIX VIX OOPP 20140219 006000000007+00009+00103+00106+00089-00087-00199+00202+00185- 82CBOVIX VIX OOPP 20140219 006000000184-00294+00299+00281-00281-00260+00258-09970-006204440041850+ 81CBOVIX VIX OOPC 20140219 006500000004-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000002+00013-00001-00000+00003+00010-00001+00123+007819370000029+ 81CBOVIX VIX OOPP 20140219 006500000009+00010+00105+00107+00087-00087-00201+00203+00184- 82CBOVIX VIX OOPP 20140219 006500000183-00297+00300+00280-00280-00261+00258-09984-006204440046850+ 81CBOVIX VIX OOPC 20140219 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000002+00010-00001-00000+00002+00007-00001+00083+007819370000019+ 81CBOVIX VIX OOPP 20140219 007000000010+00011+00107+00108+00086-00086-00203+00204+00183- 82CBOVIX VIX OOPP 20140219 007000000182-00299+00301+00279-00279-00263+00258-09991-006204440051850+ 81CBOVXEEM VXEEM OOPC 20130918 001800000000-00000-00186-00186-00186+00186+00373-00373-00372+ 82CBOVXEEM VXEEM OOPC 20130918 001800000373+00559-00559-00545+00549+00503-00189+10000+009733120006300+ 81CBOVXEEM VXEEM OOPP 20130918 001800000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00016-00012-00000+00314-00000+010398760000000+ 81CBOVXEEM VXEEM OOPC 20130918 001900000000-00000-00186-00186-00186+00186+00373-00373-00369+ 82CBOVXEEM VXEEM OOPC 20130918 001900000371+00559-00559-00502+00507+00503-00159+09999+009733120005300+ 81CBOVXEEM VXEEM OOPP 20130918 001900000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20130918 001900000002-00000+00000+00060-00054-00000+00344-00000+010398760000000+ 81CBOVXEEM VXEEM OOPC 20130918 002000000000-00000-00186-00186-00186+00186+00373-00373-00351+ 82CBOVXEEM VXEEM OOPC 20130918 002000000357+00559-00559-00424+00427+00503-00129+09999+009733120004300+ 81CBOVXEEM VXEEM OOPP 20130918 002000000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVXEEM VXEEM OOPP 20130918 002000000018-00000+00000+00136-00133-00000+00374-00001-010398760000000+ 81CBOVXEEM VXEEM OOPC 20130918 002100000000-00000+00186-00186-00180+00183+00373-00373-00303+ 82CBOVXEEM VXEEM OOPC 20130918 002100000309+00559-00559-00329+00330+00503-00099+09980+009733120003301+ 81CBOVXEEM VXEEM OOPP 20130918 002100000000-00000+00000+00000+00008-00005-00000+00000+00073- 82CBOVXEEM VXEEM OOPP 20130918 002100000066-00000+00000+00230-00229-00000+00404-00033-010398760000001+ 81CBOVXEEM VXEEM OOPC 20130918 002200000001-00000+00185-00185-00159+00165+00372-00372-00225+ 82CBOVXEEM VXEEM OOPC 20130918 002200000228+00558-00558-00231+00231+00503-00069+09794+009410090002309+ 81CBOVXEEM VXEEM OOPP 20130918 002200000001-00001+00002+00002+00031-00025-00002+00002+00149- 82CBOVXEEM VXEEM OOPP 20130918 002200000146-00002+00002+00327-00327-00000+00434-00318-010398760000016+ 81CBOVXEEM VXEEM OOPC 20130918 002300000002-00001+00182-00181-00115+00121+00368-00368-00135+ 82CBOVXEEM VXEEM OOPC 20130918 002300000135+00554-00554-00135+00135+00502-00040+09022+008251540001349+ 81CBOVXEEM VXEEM OOPP 20130918 002300000002-00002+00010+00010+00075-00069-00010+00010+00234- 82CBOVXEEM VXEEM OOPP 20130918 002300000233-00010+00010+00419-00419-00003+00461-01497-010398760000104+ 81CBOVXEEM VXEEM OOPC 20130918 002400000003-00004+00161-00160-00053+00055+00346-00346-00057+ 82CBOVXEEM VXEEM OOPC 20130918 002400000057+00532-00532-00057+00057+00495-00017+06265+007854030000566+ 81CBOVXEEM VXEEM OOPP 20130918 002400000004-00004+00034+00037+00126-00122-00039+00039+00304- 82CBOVXEEM VXEEM OOPP 20130918 002400000304-00039+00039+00490-00490-00012+00482-03991-010398760000389+ 81CBOVXEEM VXEEM OOPC 20130918 002500000003-00003+00111-00106-00016+00016+00287-00287-00016+ 82CBOVXEEM VXEEM OOPC 20130918 002500000016+00473-00473-00016+00016+00477-00005+02615+008217560000161+ 81CBOVXEEM VXEEM OOPP 20130918 002500000003-00004+00077+00083+00162-00161-00094+00095+00347- 82CBOVXEEM VXEEM OOPP 20130918 002500000347-00096+00096+00533-00533-00029+00495-06895-010398760000958+ 81CBOVXEEM VXEEM OOPC 20130918 002600000002-00001+00058-00050-00004+00004+00203-00200-00004+ 82CBOVXEEM VXEEM OOPC 20130918 002600000004+00385-00385-00004+00004+00451-00001+00803+009056330000041+ 81CBOVXEEM VXEEM OOPP 20130918 002600000002-00002+00124+00132+00180-00179-00170+00173+00366- 82CBOVXEEM VXEEM OOPP 20130918 002600000366-00176+00177+00552-00552-00053+00501-08878-010398760001769+ 81CBOVXEEM VXEEM OOPC 20130918 002700000000-00000+00022-00015-00001+00001+00121-00115-00001+ 82CBOVXEEM VXEEM OOPC 20130918 002700000001+00290-00289-00001+00001+00422-00000+00139+009056330000005+ 81CBOVXEEM VXEEM OOPP 20130918 002700000001-00001+00159+00166+00185-00185-00246+00253+00371- 82CBOVXEEM VXEEM OOPP 20130918 002700000371-00269+00270+00558-00558-00081+00503-09718-010398760002714+ 81CBOVXEEM VXEEM OOPC 20130918 002800000000-00000+00006-00003-00000+00000+00059-00050-00000+ 82CBOVXEEM VXEEM OOPC 20130918 002800000000+00196-00193-00000+00000+00392-00000+00015+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 002800000000-00000+00177+00181+00186-00186-00306+00315+00372- 82CBOVXEEM VXEEM OOPP 20130918 002800000372-00359+00363+00559-00559-00111+00503-09950-010398760003702+ 81CBOVXEEM VXEEM OOPC 20130918 002900000000-00000+00001-00000-00000+00000+00022-00015-00000+ 82CBOVXEEM VXEEM OOPC 20130918 002900000000+00115-00107-00000+00000+00362-00000+00001+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 002900000000-00000+00184+00185+00186-00186-00344+00351+00373- 82CBOVXEEM VXEEM OOPP 20130918 002900000373-00437+00445+00559-00559-00141+00503-09993-010398760004700+ 81CBOVXEEM VXEEM OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00006-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003000000000+00056-00047-00000+00000+00332-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 003000000000+00000+00186+00186+00186-00186-00362+00367+00373- 82CBOVXEEM VXEEM OOPP 20130918 003000000373-00495+00504+00559-00559-00171+00503-09999-010398760005700+ 81CBOVXEEM VXEEM OOPC 20130918 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003250000000+00003-00001-00000+00000+00257-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 003250000000+00000+00186+00186+00186-00186-00372+00373+00373- 82CBOVXEEM VXEEM OOPP 20130918 003250000373-00553+00556+00559-00559-00246+00503-09999-010398760008200+ 81CBOVXEEM VXEEM OOPC 20130918 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130918 003500000000+00000-00000-00000+00000+00182-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 003500000000+00000+00186+00186+00186-00186-00373+00373+00373- 82CBOVXEEM VXEEM OOPP 20130918 003500000373-00559+00559+00559-00559-00321+00503-10000-010398760010700+ 81CBOVXEEM VXEEM OOPC 20130918 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130918 003750000000+00000-00000+00000+00000+00108-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 003750000000+00000+00186+00186+00186-00186-00373+00373+00373- 82CBOVXEEM VXEEM OOPP 20130918 003750000373-00559+00559+00559-00559-00395+00503-10000-010398760013200+ 81CBOVXEEM VXEEM OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130918 004000000000+00000+00000+00000+00000+00042-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 004000000000+00000+00186+00186+00186-00186-00373+00373+00373- 82CBOVXEEM VXEEM OOPP 20130918 004000000373-00559+00559+00559-00559-00458+00503-10000-010398760015700+ 81CBOVXEEM VXEEM OOPC 20130918 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130918 004250000000+00000+00000+00000+00000+00008-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 004250000000+00000+00186+00186+00186-00186-00373+00373+00373- 82CBOVXEEM VXEEM OOPP 20130918 004250000373-00559+00559+00559-00559-00492+00503-10000-010398760018200+ 81CBOVXEEM VXEEM OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00000+00000+00000+00000+00001-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 004500000000+00000+00186+00186+00186-00186-00373+00373+00373- 82CBOVXEEM VXEEM OOPP 20130918 004500000373-00559+00559+00559-00559-00502+00503-10000-010398760020700+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVXEEM VXEEM OOPC 20131016 001600000376+00565-00565-00555+00563+00508-00257+09999+003708440008550+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000+00022-00007-00000+00252-00008-004961230000001+ 81CBOVXEEM VXEEM OOPC 20131016 001700000000-00000-00188-00188-00187+00188+00377-00377-00371+ 82CBOVXEEM VXEEM OOPC 20131016 001700000376+00565-00565-00539+00557+00508-00227+09998+003708440007550+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20131016 001700000004-00000+00000+00044-00021-00000+00282-00034-004961230000004+ 81CBOVXEEM VXEEM OOPC 20131016 001800000000-00000-00188-00188-00187+00188+00377-00377-00368+ 82CBOVXEEM VXEEM OOPC 20131016 001800000376+00565-00565-00523+00549+00508-00197+09998+003051170006550+ 81CBOVXEEM VXEEM OOPP 20131016 001800000002-00001+00000+00001+00010-00001-00001+00001+00030- 82CBOVXEEM VXEEM OOPP 20131016 001800000011-00001+00001+00077-00048-00000+00311-00110-004961230000012+ 81CBOVXEEM VXEEM OOPC 20131016 001900000001-00000-00189-00188-00184+00188+00377-00377-00354+ 82CBOVXEEM VXEEM OOPC 20131016 001900000372+00565-00565-00480+00512+00508-00167+09990+002967820005550+ 81CBOVXEEM VXEEM OOPP 20131016 001900000004-00003+00001+00004+00019-00003-00003+00004+00054- 82CBOVXEEM VXEEM OOPP 20131016 001900000027-00004+00004+00122-00091-00001+00340-00284-004961230000040+ 81CBOVXEEM VXEEM OOPC 20131016 002000000003-00000+00188-00188-00172+00186+00376-00376-00319+ 82CBOVXEEM VXEEM OOPC 20131016 002000000350+00564-00564-00412+00439+00508-00137+09882+003279600004558+ 81CBOVXEEM VXEEM OOPP 20131016 002000000007-00005+00004+00009+00033-00009-00008+00010+00085- 82CBOVXEEM VXEEM OOPP 20131016 002000000052-00009+00010+00177-00147-00003+00369-00621-004961230000098+ 81CBOVXEEM VXEEM OOPC 20131016 002100000008-00005+00185-00181-00148+00176+00370-00369-00266+ 82CBOVXEEM VXEEM OOPC 20131016 002100000301+00557-00557-00333+00354+00506-00109+09333+003833150003631+ 81CBOVXEEM VXEEM OOPP 20131016 002100000011-00009+00008+00018+00051-00020-00016+00020+00124- 82CBOVXEEM VXEEM OOPP 20131016 002100000089-00019+00021+00238-00213-00006+00395-01174-004961230000209+ 81CBOVXEEM VXEEM OOPC 20131016 002200000014-00012+00175-00161-00119+00155+00352-00346-00212+ 82CBOVXEEM VXEEM OOPC 20131016 002200000244+00535-00533-00263+00279+00499-00086+08235+004500470002867+ 81CBOVXEEM VXEEM OOPP 20131016 002200000015-00014+00017+00036+00074-00037-00034+00044+00167- 82CBOVXEEM VXEEM OOPP 20131016 002200000134-00042+00046+00298-00278-00014+00417-02093-005308800000470+ 81CBOVXEEM VXEEM OOPC 20131016 002300000018-00018+00161-00134-00093+00132+00324-00309-00168+ 82CBOVXEEM VXEEM OOPC 20131016 002300000197+00500-00492-00209+00223+00486-00069+06987+005178980002295+ 81CBOVXEEM VXEEM OOPP 20131016 002300000018-00019+00030+00058+00095-00056-00058+00076+00206- 82CBOVXEEM VXEEM OOPP 20131016 002300000176-00073+00083+00350-00333-00026+00436-03117-005634560000860+ 81CBOVXEEM VXEEM OOPC 20131016 002400000020-00021+00144-00109-00074+00111+00293-00267-00136+ 82CBOVXEEM VXEEM OOPC 20131016 002400000162+00458-00441-00169+00182+00469-00056+05875+005791490001875+ 81CBOVXEEM VXEEM OOPP 20131016 002400000019-00021+00045+00080+00113-00076-00085+00112+00239- 82CBOVXEEM VXEEM OOPP 20131016 002400000213-00109+00127+00393-00380-00041+00451-04129-005931110001363+ 81CBOVXEEM VXEEM OOPC 20131016 002500000021-00021+00130-00088-00059+00093+00263-00228-00111+ 82CBOVXEEM VXEEM OOPC 20131016 002500000133+00416-00390-00138+00148+00449-00046+04947+006286210001534+ 81CBOVXEEM VXEEM OOPP 20131016 002500000020-00021+00059+00100+00129-00095-00113+00148+00267- 82CBOVXEEM VXEEM OOPP 20131016 002500000245-00148+00174+00428-00418-00059+00463-05063-006192340001958+ 81CBOVXEEM VXEEM OOPC 20131016 002600000021-00020+00116-00072-00047+00078+00235-00194-00089+ 82CBOVXEEM VXEEM OOPC 20131016 002600000108+00376-00342-00112+00120+00428-00037+04158+006636750001243+ 81CBOVXEEM VXEEM OOPP 20131016 002600000021-00020+00073+00117+00142-00112-00141+00182+00290- 82CBOVXEEM VXEEM OOPP 20131016 002600000272-00188+00221+00457-00449-00079+00473-05894-006413430002631+ 81CBOVXEEM VXEEM OOPC 20131016 002700000019-00019+00101-00056-00038+00066+00208-00163-00073+ 82CBOVXEEM VXEEM OOPC 20131016 002700000088+00336-00296-00090+00097+00406-00030+03460+006842100000997+ 81CBOVXEEM VXEEM OOPP 20131016 002700000018-00020+00089+00133+00151-00125-00170+00215+00307- 82CBOVXEEM VXEEM OOPP 20131016 002700000292-00229+00269+00479-00473-00101+00480-06621-006590840003382+ 81CBOVXEEM VXEEM OOPC 20131016 002800000018-00017+00088-00045-00029+00052+00183-00135-00056+ 82CBOVXEEM VXEEM OOPC 20131016 002800000069+00300-00254-00069+00075+00384-00023+02826+006926670000762+ 81CBOVXEEM VXEEM OOPP 20131016 002800000017-00017+00102+00145+00160-00137-00196+00243+00322- 82CBOVXEEM VXEEM OOPP 20131016 002800000311-00267+00312+00498-00494-00124+00487-07252-006722300004167+ 81CBOVXEEM VXEEM OOPC 20131016 002900000016-00015+00075-00034-00022+00041+00158-00110-00043+ 82CBOVXEEM VXEEM OOPC 20131016 002900000052+00263-00214-00052+00056+00360-00017+02257+006940250000570+ 81CBOVXEEM VXEEM OOPP 20131016 002900000016-00015+00114+00155+00167-00148-00220+00268+00335- 82CBOVXEEM VXEEM OOPP 20131016 002900000326-00303+00352+00514-00511-00147+00492-07798-006806850004989+ 81CBOVXEEM VXEEM OOPC 20131016 003000000014-00013+00063-00025-00016+00032+00134-00087-00032+ 82CBOVXEEM VXEEM OOPC 20131016 003000000040+00228-00177-00040+00042+00336-00013+01778+006958040000426+ 81CBOVXEEM VXEEM OOPP 20131016 003000000013-00013+00126+00164+00172-00157-00244+00291+00345- 82CBOVXEEM VXEEM OOPP 20131016 003000000338-00339+00389+00526-00524-00172+00496-08268-006844800005856+ 81CBOVXEEM VXEEM OOPC 20131016 003250000011-00010+00046-00015-00010+00022+00098-00057-00021+ 82CBOVXEEM VXEEM OOPC 20131016 003250000027+00169-00119-00026+00028+00277-00009+01199+007743550000289+ 81CBOVXEEM VXEEM OOPP 20131016 003250000009-00007+00151+00178+00182-00175-00294+00333+00364- 82CBOVXEEM VXEEM OOPP 20131016 003250000361-00416+00465+00549-00548-00233+00503-09160-006749450008109+ 81CBOVXEEM VXEEM OOPC 20131016 003500000007-00006+00029-00007-00005+00011+00064-00031-00011+ 82CBOVXEEM VXEEM OOPC 20131016 003500000013+00113-00070-00013+00014+00222-00004+00648+007743550000139+ 81CBOVXEEM VXEEM OOPP 20131016 003500000004-00003+00170+00186+00186-00183-00333+00360+00372- 82CBOVXEEM VXEEM OOPP 20131016 003500000371-00481+00520+00559-00559-00296+00507-09687-006436420010499+ 81CBOVXEEM VXEEM OOPC 20131016 003750000005-00003+00018-00003-00002+00005+00040-00016-00005+ 82CBOVXEEM VXEEM OOPC 20131016 003750000006+00074-00039-00006+00006+00172-00002+00335+007743550000064+ 81CBOVXEEM VXEEM OOPP 20131016 003750000001-00001+00182+00188+00188-00187-00359+00372+00375- 82CBOVXEEM VXEEM OOPP 20131016 003750000375-00525+00550+00563-00563-00355+00508-09920-006015970012959+ 81CBOVXEEM VXEEM OOPC 20131016 004000000003-00002+00010-00001-00001+00003+00024-00008-00002+ 82CBOVXEEM VXEEM OOPC 20131016 004000000003+00046-00021-00003+00003+00129-00001+00167+007743550000029+ 81CBOVXEEM VXEEM OOPP 20131016 004000000000+00001+00187+00189+00188-00188-00371+00376+00376- 82CBOVXEEM VXEEM OOPP 20131016 004000000376-00549+00562+00564-00564-00406+00508-09985-005648550015451+ 81CBOVXEEM VXEEM OOPC 20131016 004250000002-00001+00006-00000-00000+00001+00014-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004250000001+00028-00011-00001+00001+00095-00000+00080+007743550000012+ 81CBOVXEEM VXEEM OOPP 20131016 004250000000+00001+00188+00189+00188-00188-00375+00377+00376- 82CBOVXEEM VXEEM OOPP 20131016 004250000376-00559+00564+00564-00564-00444+00508-09997-005544790017950+ 81CBOVXEEM VXEEM OOPC 20131016 004500000001-00000+00003-00000-00000+00000+00008-00002-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004500000001+00017-00005-00001+00001+00068-00000+00038+007743550000005+ 81CBOVXEEM VXEEM OOPP 20131016 004500000001+00001+00188+00189+00188-00188-00375+00377+00376- 82CBOVXEEM VXEEM OOPP 20131016 004500000376-00561+00565+00564-00564-00464+00508-09997-005965470020450+ 81CBOVXEEM VXEEM OOPC 20131016 004750000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004750000000+00010-00003-00000+00000+00047-00000+00017+007743550000002+ 81CBOVXEEM VXEEM OOPP 20131016 004750000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVXEEM VXEEM OOPP 20131016 004750000376-00563+00565+00564-00564-00482+00508-09999-005965470022950+ 81CBOVXEEM VXEEM OOPC 20131016 005000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000000+00006-00001-00000+00000+00032-00000+00008+007743550000001+ 81CBOVXEEM VXEEM OOPP 20131016 005000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVXEEM VXEEM OOPP 20131016 005000000376-00564+00565+00564-00564-00493+00508-09999-005965470025450+ 81CBOVXEEM VXEEM OOPC 20131120 001600000002-00000-00193-00192-00186+00191+00384-00384-00370+ 82CBOVXEEM VXEEM OOPC 20131120 001600000381+00575-00575-00542+00565+00518-00270+09970+003992180009002+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00000+00000-00001+00005-00000+00000+00001+00015- 82CBOVXEEM VXEEM OOPP 20131120 001600000002-00000+00001+00036-00011-00000+00247-00041-004176890000005+ 81CBOVXEEM VXEEM OOPC 20131120 001700000004-00000+00193-00191-00182+00191+00383-00383-00358+ 82CBOVXEEM VXEEM OOPC 20131120 001700000378+00575-00575-00518+00552+00517-00240+09916+003992180008010+ 81CBOVXEEM VXEEM OOPP 20131120 001700000003-00001+00000-00002+00011-00000-00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20131120 001700000006-00001+00002+00061-00026-00000+00277-00108-004176890000016+ 81CBOVXEEM VXEEM OOPC 20131120 001800000006-00002+00193-00190-00174+00190+00382-00381-00341+ 82CBOVXEEM VXEEM OOPC 20131120 001800000371+00573-00573-00484+00527+00517-00211+09798+003992180007030+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00000-00004+00019-00001-00002+00004+00045- 82CBOVXEEM VXEEM OOPP 20131120 001800000014-00004+00004+00094-00051-00001+00306-00245-004176890000043+ 81CBOVXEEM VXEEM OOPC 20131120 001900000010-00004+00192-00186-00162+00189+00380-00377-00317+ 82CBOVXEEM VXEEM OOPC 20131120 001900000357+00570-00569-00443+00490+00516-00182+09579+003992180006072+ 81CBOVXEEM VXEEM OOPP 20131120 001900000010-00006+00001+00009+00030-00002-00006+00009+00069- 82CBOVXEEM VXEEM OOPP 20131120 001900000028-00008+00009+00135-00087-00003+00334-00485-004176890000095+ 81CBOVXEEM VXEEM OOPC 20131120 002000000014-00008+00191-00179-00148+00185+00375-00369-00287+ 82CBOVXEEM VXEEM OOPC 20131120 002000000336+00563-00560-00395+00442+00513-00155+09223+003992180005155+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00011+00003+00017+00045-00007-00011+00018+00098- 82CBOVXEEM VXEEM OOPP 20131120 002000000049-00015+00019+00182-00134-00006+00362-00860-004176890000188+ 81CBOVXEEM VXEEM OOPC 20131120 002100000020-00016+00185-00163-00128+00176+00362-00349-00250+ 82CBOVXEEM VXEEM OOPC 20131120 002100000303+00546-00539-00340+00385+00507-00131+08549+004313810004370+ 81CBOVXEEM VXEEM OOPP 20131120 002100000019-00018+00008+00032+00064-00016-00024+00038+00134- 82CBOVXEEM VXEEM OOPP 20131120 002100000081-00032+00040+00235-00190-00012+00385-01525-004478820000412+ 81CBOVXEEM VXEEM OOPC 20131120 002200000024-00022+00178-00143-00109+00163+00346-00323-00215+ 82CBOVXEEM VXEEM OOPC 20131120 002200000268+00524-00510-00291+00331+00497-00111+07767+004607130003692+ 81CBOVXEEM VXEEM OOPP 20131120 002200000024-00024+00015+00051+00083-00028-00040+00064+00168- 82CBOVXEEM VXEEM OOPP 20131120 002200000115-00055+00070+00283-00242-00022+00405-02285-004754000000739+ 81CBOVXEEM VXEEM OOPC 20131120 002300000028-00027+00169-00123-00091+00149+00327-00292-00184+ 82CBOVXEEM VXEEM OOPC 20131120 002300000234+00497-00473-00248+00283+00484-00094+06958+004874160003118+ 81CBOVXEEM VXEEM OOPP 20131120 002300000027-00028+00025+00071+00100-00042-00059+00095+00198- 82CBOVXEEM VXEEM OOPP 20131120 002300000148-00081+00107+00325-00289-00035+00422-03069-005002950001167+ 81CBOVXEEM VXEEM OOPC 20131120 002400000030-00030+00159-00104-00075+00133+00306-00261-00156+ 82CBOVXEEM VXEEM OOPC 20131120 002400000203+00467-00433-00210+00241+00469-00079+06177+005116880002630+ 81CBOVXEEM VXEEM OOPP 20131120 002400000029-00031+00034+00089+00115-00057-00079+00125+00226- 82CBOVXEEM VXEEM OOPP 20131120 002400000178-00110+00146+00362-00330-00050+00437-03829-005226360001676+ 81CBOVXEEM VXEEM OOPC 20131120 002500000032-00030+00148-00087-00062+00118+00285-00230-00132+ 82CBOVXEEM VXEEM OOPC 20131120 002500000175+00436-00392-00178+00205+00452-00067+05451+005337220002221+ 81CBOVXEEM VXEEM OOPP 20131120 002500000031-00031+00044+00105+00128-00072-00100+00155+00250- 82CBOVXEEM VXEEM OOPP 20131120 002500000206-00140+00185+00395-00366-00067+00450-04540-005425070002257+ 81CBOVXEEM VXEEM OOPC 20131120 002600000031-00032+00136-00071-00053+00106+00261-00200-00113+ 82CBOVXEEM VXEEM OOPC 20131120 002600000152+00404-00350-00153+00177+00432-00057+04794+005537090001897+ 81CBOVXEEM VXEEM OOPP 20131120 002600000030-00033+00056+00122+00138-00084-00123+00185+00268- 82CBOVXEEM VXEEM OOPP 20131120 002600000229-00173+00227+00420-00396-00086+00459-05192-005600060002923+ 81CBOVXEEM VXEEM OOPC 20131120 002700000032-00029+00127-00060-00042+00092+00242-00176-00094+ 82CBOVXEEM VXEEM OOPC 20131120 002700000130+00375-00313-00128+00149+00413-00048+04207+005718370001594+ 81CBOVXEEM VXEEM OOPP 20131120 002700000031-00030+00065+00132+00149-00099-00142+00209+00287- 82CBOVXEEM VXEEM OOPP 20131120 002700000252-00201+00263+00445-00424-00105+00469-05782-005752440003607+ 81CBOVXEEM VXEEM OOPC 20131120 002800000029-00030+00115-00048-00036+00083+00220-00150-00082+ 82CBOVXEEM VXEEM OOPC 20131120 002800000114+00343-00275-00111+00129+00392-00041+03687+005882910001375+ 81CBOVXEEM VXEEM OOPP 20131120 002800000028-00031+00078+00145+00154-00108-00164+00234+00300- 82CBOVXEEM VXEEM OOPP 20131120 002800000269-00233+00301+00463-00445-00126+00476-06312-005883490004375+ 81CBOVXEEM VXEEM OOPC 20131120 002900000030-00026+00108-00041-00028+00070+00204-00132-00068+ 82CBOVXEEM VXEEM OOPC 20131120 002900000096+00317-00245-00093+00109+00371-00035+03228+006032500001151+ 81CBOVXEEM VXEEM OOPP 20131120 002900000029-00027+00085+00152+00163-00121-00181+00253+00315- 82CBOVXEEM VXEEM OOPP 20131120 002900000287-00259+00331+00482-00466-00146+00483-06787-005994630005136+ 81CBOVXEEM VXEEM OOPC 20131120 003000000027-00026+00096-00032-00025+00064+00184-00112-00060+ 82CBOVXEEM VXEEM OOPC 20131120 003000000085+00289-00214-00081+00095+00350-00030+02826+006168940001003+ 81CBOVXEEM VXEEM OOPP 20131120 003000000026-00027+00097+00162+00166-00128-00202+00274+00324- 82CBOVXEEM VXEEM OOPP 20131120 003000000299-00288+00363+00494-00481-00168+00488-07211-006087430005973+ 81CBOVXEEM VXEEM OOPC 20131120 003250000023-00021+00076-00019-00015+00046+00145-00077-00040+ 82CBOVXEEM VXEEM OOPC 20131120 003250000059+00231-00154-00055+00065+00299-00020+02025+006463800000680+ 81CBOVXEEM VXEEM OOPP 20131120 003250000021-00021+00119+00175+00177-00148-00243+00311+00345- 82CBOVXEEM VXEEM OOPP 20131120 003250000328-00350+00427+00523-00514-00220+00499-08078-006250730008117+ 81CBOVXEEM VXEEM OOPC 20131120 003500000020-00016+00061-00012-00009+00032+00115-00053-00027+ 82CBOVXEEM VXEEM OOPC 20131120 003500000041+00184-00111-00037+00044+00252-00014+01457+006713540000461+ 81CBOVXEEM VXEEM OOPP 20131120 003500000017-00016+00137+00184+00183-00162-00277+00338+00359- 82CBOVXEEM VXEEM OOPP 20131120 003500000348-00402+00475+00542-00537-00269+00506-08713-006341210010379+ 81CBOVXEEM VXEEM OOPC 20131120 003750000017-00012+00048-00007-00005+00023+00091-00037-00018+ 82CBOVXEEM VXEEM OOPC 20131120 003750000029+00147-00080-00026+00031+00212-00010+01060+006943170000320+ 81CBOVXEEM VXEEM OOPP 20131120 003750000013-00011+00152+00188+00187-00173-00305+00355+00368- 82CBOVXEEM VXEEM OOPP 20131120 003750000361-00445+00509+00555-00552-00313+00510-09160-006395310012725+ 81CBOVXEEM VXEEM OOPC 20131120 004000000013-00010+00038-00004-00003+00018+00072-00026-00014+ 82CBOVXEEM VXEEM OOPC 20131120 004000000021+00117-00058-00019+00023+00177-00007+00789+007176440000237+ 81CBOVXEEM VXEEM OOPP 20131120 004000000010-00008+00163+00190+00189-00180-00326+00366+00374- 82CBOVXEEM VXEEM OOPP 20131120 004000000370-00478+00532+00563-00561-00353+00513-09454-006455250015130+ 81CBOVXEEM VXEEM OOPC 20131120 004250000012-00007+00032-00003-00001+00013+00060-00020-00009+ 82CBOVXEEM VXEEM OOPC 20131120 004250000015+00097-00045-00014+00017+00149-00005+00609+007435770000171+ 81CBOVXEEM VXEEM OOPP 20131120 004250000007-00006+00171+00192+00190-00183-00341+00373+00377- 82CBOVXEEM VXEEM OOPP 20131120 004250000374-00503+00547+00566-00565-00385+00514-09632-006568940017585+ 81CBOVXEEM VXEEM OOPC 20131120 004500000009-00005+00023-00001-00001+00009+00044-00012-00006+ 82CBOVXEEM VXEEM OOPC 20131120 004500000011+00073-00030-00009+00011+00121-00003+00417+007435770000115+ 81CBOVXEEM VXEEM OOPP 20131120 004500000005-00005+00176+00193+00190-00185-00350+00377+00378- 82CBOVXEEM VXEEM OOPP 20131120 004500000376-00518+00556+00568-00567-00409+00515-09728-006790020020059+ 81CBOVXEEM VXEEM OOPC 20131120 004750000007-00004+00017-00001-00000+00006+00033-00008-00004+ 82CBOVXEEM VXEEM OOPC 20131120 004750000007+00056-00020-00006+00007+00097-00002+00284+007435770000072+ 81CBOVXEEM VXEEM OOPP 20131120 004750000004-00005+00178+00193+00190-00185-00355+00378+00379- 82CBOVXEEM VXEEM OOPP 20131120 004750000376-00526+00559+00569-00568-00425+00515-09763-007177860022553+ 81CBOVXEEM VXEEM OOPC 20131120 005000000005-00002+00013-00000-00000-00004+00025-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131120 005000000004+00042-00014-00004+00005+00078-00001+00192+007435770000046+ 81CBOVXEEM VXEEM OOPP 20131120 005000000003-00003+00182+00193+00191-00187-00363+00381+00380- 82CBOVXEEM VXEEM OOPP 20131120 005000000379-00539+00565+00571-00570-00445+00516-09844-007177860025029+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00195-00195-00195+00195+00390-00390-00390+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000390+00585-00585-00585+00585+00527-00278+10000+007177170009250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130918 002000000000+00000+00000+00000-00000-00000+00249-00000+007122930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000000-00000-00195-00195-00195+00195+00390-00390-00390+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000390+00585-00585-00585+00585+00527-00248+10000+007177170008250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000000+00000+00000+00000-00000-00000+00279-00000+007122930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000000-00000-00195-00195-00195+00195+00390-00390-00390+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000390+00585-00585-00582+00584+00527-00218+10000+007177170007250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000000-00000+00000+00003-00001-00000+00309-00000+007122930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000000-00000-00195-00195-00195+00195+00390-00390-00390+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000390+00585-00585-00563+00570+00527-00188+10000+007177170006250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000000-00000+00000+00021-00015-00000+00339-00000+007122930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000000-00000-00195-00195-00195+00195+00390-00390-00386+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000388+00585-00585-00509+00515+00527-00158+09999+007177170005250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000002-00000+00000+00076-00070-00000+00369-00000+007122930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000000-00000-00195-00195-00194+00195+00390-00390-00364+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000371+00585-00585-00423+00424+00527-00128+09999+007177170004250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000019-00000+00000+00162-00161-00000+00399-00000+007122930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000000-00000-00195-00195-00193+00195+00390-00390-00316+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000321+00585-00585-00325+00325+00527-00098+09999+005141510003250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000000-00000+00000+00000+00006-00003-00000+00000+00082- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000076-00000+00000+00260-00260-00000+00429-00007-007122930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000000-00000-00195-00195-00178+00185+00390-00390-00225+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000225+00585-00585-00225+00225+00527-00068+09996+004550890002250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000001-00000+00001+00001+00031-00023-00001+00001+00167- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000165-00001+00001+00359-00359-00000+00459-00151-007122930000006+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000002-00001+00192-00192-00116+00122+00387-00387-00128+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000128+00582-00582-00128+00128+00526-00038+09325+005638250001276+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000002-00002+00006+00006+00082-00075-00006+00006+00259- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000259-00006+00006+00454-00454-00002+00487-01169-007122930000064+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000004-00005+00164-00162-00054+00057+00357-00357-00058+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000058+00552-00552-00058+00058+00517-00017+05960+007329900000583+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000004-00005+00030+00032+00142-00139-00032+00032+00333- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000333-00032+00032+00528-00528-00010+00509-04016-007122930000321+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000004-00004+00115-00110-00016+00017+00299-00298-00017+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000017+00493-00493-00017+00017+00499-00005+02583+007245490000169+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000004-00003+00079+00084+00181-00181-00089+00089+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000376-00089+00089+00571-00571-00027+00522-07619-006625820000889+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000000-00000+00012-00006-00000+00000+00093-00084-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000000+00262-00260-00000+00000+00429-00000+00028+007245490000001+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000000-00000+00189+00193+00195-00195-00306+00314+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000390-00325+00325+00585-00585-00098+00526-09997-005683310003250+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00007-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000000+00064-00053-00000+00000+00354-00000+00000+007245490000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000000+00000+00195+00195+00195-00195-00383+00387+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000390-00520+00530+00585-00585-00173+00526-09999-007496730005750+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000000+00004-00001-00000+00000+00279-00000+00000+007245490000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000000+00000+00195+00195+00195-00195-00390+00390+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000390-00581+00583+00585-00585-00248+00526-10000-007496730008250+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000000+00000-00000-00000+00000+00204-00000+00000+007245490000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000000+00000+00195+00195+00195-00195-00390+00390+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000390-00585+00585+00585-00585-00322+00526-10000-007496730010750+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000000+00000-00000+00000+00000+00129-00000+00000+007245490000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000000+00000+00195+00195+00195-00195-00390+00390+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000390-00585+00585+00585-00585-00397+00526-10000-007496730013250+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000000+00000+00000+00000+00000+00058-00000+00000+007245490000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000000+00000+00195+00195+00195-00195-00390+00390+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000390-00585+00585+00585-00585-00468+00526-10000-007496730015750+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000000+00000+00000+00000+00000+00013-00000+00000+007245490000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000000+00000+00195+00195+00195-00195-00390+00390+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000390-00585+00585+00585-00585-00513+00526-10000-007496730018250+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000000+00000+00000+00000+00000+00001-00000+00000+007245490000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000000+00000+00195+00195+00195-00195-00390+00390+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000390-00585+00585+00585-00585-00525+00526-10000-007496730020750+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00190-00190-00189+00189+00379-00379-00377+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000378+00568-00568-00562+00567+00511-00312+09999+004164270010400+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000+00012-00003-00000+00199-00005-005098520000001+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000000-00000-00190-00190-00188+00189+00379-00379-00375+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000378+00568-00568-00554+00565+00511-00282+09997+004164270009400+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000+00024-00008-00000+00229-00020-005098520000002+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000001-00000-00190-00190-00188+00189+00379-00379-00372+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000378+00568-00568-00544+00562+00511-00252+09995+003837800008400+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000004-00001+00001+00043-00019-00000+00259-00059-005098520000008+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000001-00000-00190-00190-00185+00189+00379-00379-00364+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000376+00568-00568-00523+00550+00511-00222+09981+003762600007401+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000003-00002+00000+00002+00012-00001-00002+00002+00031- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000011-00002+00002+00071-00040-00001+00288-00148-005098520000022+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000003-00000+00190-00189-00179+00189+00378-00378-00346+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000369+00568-00567-00485+00521+00511-00192+09915+003880670006408+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000005-00003+00001+00005+00020-00003-00004+00005+00051- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000022-00005+00005+00108-00071-00002+00317-00321-005098520000054+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000006-00003+00189-00186-00166+00186+00376-00375-00317+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000351+00564-00564-00432+00470+00510-00163+09690+004139910005441+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000008-00006+00003+00010+00032-00007-00008+00011+00077- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000041-00010+00012+00153-00114-00003+00346-00617-005098520000116+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000011-00007+00186-00177-00147+00178+00369-00365-00278+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000318+00556-00555-00371+00406+00507-00136+09182+004494090004538+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000012-00010+00007+00019+00047-00014-00016+00021+00108- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000068-00020+00022+00203-00167-00007+00372-01067-005098520000224+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000015-00014+00178-00161-00126+00165+00354-00345-00237+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000278+00537-00533-00312+00343+00501-00113+08395+004902900003758+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000016-00015+00013+00034+00067-00027-00030+00041+00146- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000104-00038+00044+00257-00225-00014+00396-01795-005384910000452+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000020-00019+00168-00140-00105+00148+00334-00316-00198+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000238+00510-00500-00259+00286+00490-00093+07465+005331930003105+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000020-00019+00023+00052+00086-00042-00048+00068+00181- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000141-00063+00075+00307-00278-00024+00415-02632-005668980000789+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000022-00022+00156-00119-00086+00131+00309-00282-00166+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000202+00477-00459-00216+00239+00476-00077+06531+005752670002582+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000022-00023+00034+00072+00103-00058-00071+00100+00212- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000175-00094+00113+00349-00325-00037+00432-03496-005946870001238+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000023-00024+00143-00098-00071+00115+00284-00247-00139+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000172+00441-00414-00181+00201+00459-00065+05672+006142490002161+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000022-00025+00047+00091+00117-00074-00096+00133+00239- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000205-00128+00156+00386-00365-00053+00446-04327-006215290001784+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000024-00024+00130-00082-00058+00100+00259-00216-00116+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000146+00406-00370-00151+00169+00440-00054+04911+006484680001807+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000023-00024+00059+00108+00131-00089-00120+00164+00263- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000233-00163+00198+00417-00399-00072+00457-05090-006471490002403+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000024-00023+00119-00068-00048+00086+00235-00187-00097+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000123+00371-00328-00126+00142+00419-00045+04242+006768420001510+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000023-00024+00071+00122+00141-00103-00144+00192+00282- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000256-00197+00240+00442-00427-00092+00466-05770-006713350003092+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000021-00020+00090-00041-00028+00058+00180-00126-00061+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000079+00290-00235-00079+00089+00365-00028+02871+007204280000932+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000021-00020+00099+00149+00160-00130-00198+00253+00317- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000298-00278+00333+00488-00478-00146+00483-07113-007246310005043+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000016-00015+00065-00022-00016+00037+00131-00079-00036+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000047+00217-00159-00046+00052+00309-00016+01826+007344610000535+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000017-00016+00122+00165+00171-00149-00243+00295+00339- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000326-00346+00404+00516-00510-00202+00493-08043-007672480007203+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000012-00011+00046-00012-00009+00022+00093-00049-00021+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000028+00158-00103-00027+00030+00255-00009+01135+007504240000305+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000014-00012+00139+00175+00179-00163-00278+00324+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000345-00400+00455+00535-00531-00254+00500-08682-008005470009481+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000011-00008+00037-00009-00005+00017+00075-00036-00015+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000021+00126-00077-00020+00023+00210-00007+00869+008228430000232+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000011-00008+00152+00181+00184-00172-00304+00342+00363- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000357-00442+00490+00547-00545-00300+00504-09114-008281350011837+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000008-00005+00025-00005-00002+00009+00052-00021-00008+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000012+00089-00048-00011+00012+00167-00004+00524+008228430000126+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000008-00006+00162+00185+00185-00177-00323+00355+00368- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000364-00474+00515+00554-00552-00340+00506-09394-008558650014259+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000005-00003+00017-00002-00001+00006+00035-00012-00005+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000007+00061-00029-00006+00007+00130-00002+00308+008228430000069+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000006-00005+00169+00187+00187-00180-00336+00362+00371- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000368-00495+00530+00558-00556-00372+00508-09558-008918360016714+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000003-00002+00011-00001-00001+00003+00023-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000004+00041-00017-00003+00004+00099-00001+00178+008228430000038+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000005-00004+00172+00187+00187-00182-00343+00366+00372- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000369-00507+00538+00559-00558-00395+00508-09636-009463920019196+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000002-00001+00007-00000-00000+00002+00015-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000002+00028-00010-00002+00002+00074-00001+00101+008228430000020+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000004-00003+00177+00188+00188-00184-00354+00371+00375- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000373-00524+00549+00562-00562-00420+00509-09765-009463920021657+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000001-00001-00184-00184-00182+00183+00367-00367-00362+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000366+00551-00551-00536+00549+00495-00285+09998+002868900009500+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001+00034-00009-00000+00210-00055-004130550000009+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000002-00001-00184-00184-00178+00183+00367-00367-00352+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000365+00551-00551-00515+00542+00495-00255+09976+003195440008501+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00001-00002+00012-00000+00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000005-00002+00002+00055-00020-00001+00239-00129-004130550000023+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000005-00001+00185-00183-00169+00183+00367-00366-00334+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000360+00550-00549-00481+00523+00495-00225+09876+003506600007516+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00004+00001-00005+00020-00000+00003+00005+00043- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000011-00004+00005+00084-00039-00002+00268-00268-004130550000052+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000010-00004+00185-00178-00156+00182+00364-00361-00308+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000349+00546-00544-00438+00490+00493-00197+09621+003802040006568+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000011-00007+00000-00010+00030-00001-00005+00010+00064- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000021-00008+00011+00118-00067-00003+00297-00496-004130550000107+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000016-00010+00183-00168-00140+00179+00358-00350-00278+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000329+00537-00532-00391+00446+00490-00171+09182+004081550005687+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000015-00011+00001+00017+00043-00004-00010+00019+00089- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000038-00015+00020+00159-00104-00006+00324-00839-004130550000198+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000021-00017+00179-00153-00122+00173+00348-00331-00246+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000303+00522-00512-00344+00398+00483-00147+08588+004345000004896+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000020-00018+00005+00031+00060-00010-00020+00037+00120- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000063-00029+00039+00205-00151-00012+00348-01418-004361080000402+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000026-00024+00174-00136-00105+00163+00334-00307-00215+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000274+00503-00485-00300+00351+00474-00126+07899+004592380004199+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000025-00025+00011+00048+00077-00019-00034+00060+00151- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000091-00048+00066+00249-00198-00021+00369-02100-004592030000700+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000030-00028+00167-00118-00089+00151+00318-00280-00186+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000245+00480-00452-00259+00307+00463-00108+07172+004823790003593+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000029-00029+00017+00066+00094-00031-00050+00087+00180- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000121-00071+00099+00290-00242-00033+00387-02826-004820470001093+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000034-00031+00160-00101-00074+00138+00301-00252-00159+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000216+00455-00417-00223+00266+00449-00092+06454+005039420003069+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000032-00032+00025+00083+00109-00044-00067+00115+00206- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000149-00096+00135+00326-00283-00047+00403-03545-005043760001571+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000033-00034+00149-00084-00063+00127+00280-00222-00139+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000192+00425-00377-00194+00233+00432-00079+05773+005239590002649+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000032-00035+00036+00101+00119-00055-00088+00146+00227- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000173-00126+00174+00355-00316-00064+00415-04226-005259560002158+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000035-00034+00140-00070-00052+00114+00262-00197-00119+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000168+00399-00341-00166+00201+00414-00068+05143+005424710002268+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000034-00035+00044+00114+00130-00068-00106+00171+00247- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000197-00153+00211+00382-00347-00081+00426-04850-005465820002787+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000034-00034+00130-00057-00044+00103+00243-00171-00103+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000149+00370-00304-00144+00175+00395-00059+04570+005595300001959+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000033-00036+00054+00127+00138-00079-00125+00196+00262- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000216-00181+00247+00403-00372-00101+00435-05413-005660820003488+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000034-00033+00121-00048-00036+00091+00225-00150-00088+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000130+00344-00272-00124+00152+00376-00050+04054+005751980001683+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000033-00034+00063+00136+00146-00090-00142+00217+00277- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000234-00207+00279+00423-00394-00120+00443-05916-005843090004222+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000031-00029+00099-00028-00022+00069+00183-00105-00061+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000094+00282-00201-00087+00107+00327-00035+02993+006087930001170+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000030-00030+00084+00155+00159-00112-00183+00261+00303- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000269-00267+00348+00459-00437-00169+00458-06941-006236320006225+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000028-00023+00081-00017-00013+00050+00148-00074-00041+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000066+00230-00147-00060+00075+00280-00024+02201+006356220000809+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000027-00025+00101+00166+00169-00130-00216+00291+00322- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000296-00317+00400+00486-00469-00215+00469-07713-006533900008363+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000024-00018+00065-00010-00007+00037+00119-00051-00028+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000047+00185-00107-00042+00053+00237-00017+01617+006575380000562+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000023-00021+00118+00174+00174-00143-00246+00315+00335- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000315-00362+00441+00504-00492-00258+00476-08306-006737700010610+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000019-00015+00051-00005-00005+00028+00094-00035-00020+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000035+00148-00077-00030+00038+00198-00012+01191+006768110000406+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000018-00017+00132+00179+00177-00153-00272+00332+00344- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000329-00401+00473+00517-00508-00296+00482-08767-006861210012924+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000016-00012+00042-00003-00002+00020+00076-00025-00014+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000025+00120-00056-00021+00027+00165-00009+00891+006961250000289+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000015-00013+00143+00182+00180-00162-00293+00344+00352- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000341-00432+00496+00528-00522-00330+00486-09120-006929560015280+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000013-00009+00034-00001-00001+00016+00062-00018-00010+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000019+00098-00042-00016+00021+00139-00007+00687+007185810000220+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000012-00009+00152+00183+00182-00168-00309+00351+00357- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000349-00458+00512+00535-00531-00360+00489-09379-006979540017681+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000012-00007+00029-00001-00000-00013+00053-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000015+00083-00034-00013+00017+00118-00005+00561+007476960000176+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000008-00008+00160+00185+00182-00172-00323+00357+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000353-00479+00524+00539-00536-00385+00491-09554-007059560020127+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000009-00006+00022-00000-00000-00009+00041-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000011+00065-00023-00009+00012+00096-00004+00399+007476960000120+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000007-00006+00164+00185+00183-00175-00331+00360+00361- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000357-00492+00531+00542-00539-00404+00492-09657-007229670022589+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201309201312 100010001000 18 C GVB 1001020000126010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201309 0000000000075000006310300003000000000002740 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006030300003000000000079452 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005910300003000000000175342 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005850300003000000000252055 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000250300003000000000008219 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002200300003000000000084932 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003000300003000000000161644 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000257534 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002400300003000000000334247 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002000300003000000000506849 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000756164 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001254795 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000450300003000000002252055 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201309201312 100010001000 18 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201309 0000000000075000005300300003000000000002740 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005390300003000000000079452 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005500300003000000000175342 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005510300003000000000252055 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201309201312 100010001000 18 C VBEEM 1001020000127010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201309 0000000000075000005590300003000000000002740 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005650300003000000000079452 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005750300003000000000175342 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005850300003000000000252055 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201309201312 100010001000 18 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201309 0000000000075000005850300003000000000002740 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005680300003000000000079452 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005500300003000000000175342 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005430300003000000000252055 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VXB 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VXB 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000150010101A020201B C VXB 1011020000150010101A020301B C VXB 1012020000120010101A020401B C VXB 1013020000120010101A020501B C VXB 1014020000120010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000220010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000240010401A020501B C VXB 1032020000240010401A020601B C VXB 1033020000240010501A020601B C VXB 1034020000250010401A020701B C VXB 1035020000250010401A020801B C VXB 1036020000250010401A020901B C VXB 1037020000250010501A020701B C VXB 1038020000250010501A020801B C VXB 1039020000250010501A020901B C VXB 1040020000250010601A020701B C VXB 1041020000250010601A020801B C VXB 1042020000250010601A020901B C VXB 1043020000275010701A020801B C VXB 1044020000275010701A020901B C VXB 1045020000275010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201309 0000000000075000003500300003000000000002740 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000003400300003000000000079452 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000003400300003000000000175342 01000020131120VXB 00000000 B CFXVX FUT201309 0000000000075000035000300003000000000002740 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000034000300003000000000079452 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000034000300003000000000175342 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000029000300003000000000252055 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000029000300003000000000347945 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000029000300003000000000424658 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027500300003000000000498630 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000027500300003000000000578082 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027500300003000000000673973 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130920131002201311201312 1 3 VXN 100120130920131002201311201312 100010001100 C VXN 1001020003350010101A020101B C VXN 1002020004100010101A020201B C VXN 1003020004350010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201309 0000000000000000039000300003000000000002740 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000039000300003000000000079452 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000040000300003000000000175342 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000040000300003000000000252055 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201309 000000000000+00000+00210-00210-00210+00210+00421-00421-00421+ 82CFXGV GVB FUT 201309 000000000421+00631-00631-00631+00631+00568-00568+10000+000000000025250+ 81CFXGV GVB FUT 201310 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXGV GVB FUT 201310 000000000402+00602-00602-00602+00602+00542-00542+10000+000000000024100+ 81CFXGV GVB FUT 201311 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXGV GVB FUT 201311 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000023650+ 81CFXGV GVB FUT 201312 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXGV GVB FUT 201312 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000023400+ 81CFXVA IIK FUT 201309 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+ 82CFXVA IIK FUT 201309 000000000017+00025-00025-00025+00025+00023-00023+10000+000000000577219+ 81CFXVA IIK FUT 201310 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVA IIK FUT 201310 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000737484+ 81CFXVA IIK FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000906649+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000580224+ 81CFXVA IIK FUT 201401 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201401 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000786398+ 81CFXVA IIK FUT 201403 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+ 82CFXVA IIK FUT 201403 000000000133+00200-00200-00200+00200+00180-00180+10000+000000000798894+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00112-00113+10000+000000000807884+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000799467+ 81CFXVA IIK FUT 201512 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201512 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000783235+ 81CFXOV OVB FUT 201309 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXOV OVB FUT 201309 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000024100+ 81CFXOV OVB FUT 201310 000000000000+00000+00180-00180-00180+00180+00359-00359-00359+ 82CFXOV OVB FUT 201310 000000000359+00539-00539-00539+00539+00485-00485+10000+000000000024500+ 81CFXOV OVB FUT 201311 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXOV OVB FUT 201311 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000025000+ 81CFXOV OVB FUT 201312 000000000000+00000+00184-00184-00184+00184+00367-00367-00367+ 82CFXOV OVB FUT 201312 000000000367+00551-00551-00551+00551+00496-00496+10000+000000000025050+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00186-00186-00186+00186+00373-00373-00373+ 82CFXVXEM VBEEM FUT 201309 000000000373+00559-00559-00559+00559+00503-00503+10000+000000000024300+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXVXEM VBEEM FUT 201310 000000000376+00565-00565-00565+00565+00508-00508+10000+000000000024550+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXVXEM VBEEM FUT 201311 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000025000+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEM VBEEM FUT 201312 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000025450+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00195-00195-00195+00195+00390-00390-00390+ 82CFXVXEW VBEWZ FUT 201309 000000000390+00585-00585-00585+00585+00527-00527+10000+000000000029250+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00189-00189-00189+00189+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201310 000000000379+00568-00568-00568+00568+00511-00511+10000+000000000028400+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201311 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEW VBEWZ FUT 201312 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000027150+ 81CFXVM VXB FUT 201309 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVM VXB FUT 201309 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000014650+ 81CFXVM VXB FUT 201310 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXVM VXB FUT 201310 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000015450+ 81CFXVM VXB FUT 201311 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXVM VXB FUT 201311 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000016300+ 81CFXVX VXB FUT 201309 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201309 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014650+ 81CFXVX VXB FUT 201310 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201310 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000015450+ 81CFXVX VXB FUT 201311 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201311 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000016300+ 81CFXVX VXB FUT 201312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000016800+ 81CFXVX VXB FUT 201401 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201401 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000017550+ 81CFXVX VXB FUT 201402 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201402 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000018150+ 81CFXVX VXB FUT 201403 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201403 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018650+ 81CFXVX VXB FUT 201404 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201404 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018950+ 81CFXVX VXB FUT 201405 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201405 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000019250+ 81CFXVN VXN FUT 201309 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201309 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000015350+ 81CFXVN VXN FUT 201310 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201310 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016250+ 81CFXVN VXN FUT 201311 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201311 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017150+ 81CFXVN VXN FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017700+