0 CFX 20130916SFC 201309161808U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000931400 T BRLBUSD$0000438327 T CADCUSD$0000968616 T CHFSUSD$0001078167 T CNYCUSD$0000163393 T COPEUSD$0000000520 T CZKKUSD$0000051804 T DKKFUSD$0000178798 T EURUUSD$0001333500 T GBPLUSD$0001589700 T HKDHUSD$0000128959 T HUFHUSD$0000004459 T JPYYUSD$0000010086 T KRWWUSD$0000000924 T MXNPUSD$0000077258 T MYRMUSD$0000309138 T NOKNUSD$0000169201 T NZDZUSD$0000816500 T PLNPUSD$0000317349 T RUBRUSD$0000030991 T SEKKUSD$0000153548 T SGDJUSD$0000792267 T THBOUSD$0000031505 T TRYTUSD$0000498952 T TWDQUSD$0000033718 T ZARZUSD$0000101857 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201309201312 100010001000 18 C GVZ 1001020000082010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130918 0069496500075000006240300003000000140005479 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0066462300075000006040300003000000180082192 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0061016000075000005930300003000000230178082 01000020131120GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201309201312 100010001000 18 C OVX 1001020000079010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130918 0066288200075000005320300003000000140005479 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0052896600075000005380300003000000180082192 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0048813300075000005500300003000000230178082 01000020131120OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VIX 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VIX 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000150010101A020201B C VIX 1011020000150010101A020301B C VIX 1012020000120010101A020401B C VIX 1013020000120010101A020501B C VIX 1014020000120010101A020601B C VIX 1015020000130010101A020701B C VIX 1016020000130010101A020801B C VIX 1017020000130010101A020901B C VIX 1018020000220010201A020301B C VIX 1019020000185010201A020401B C VIX 1020020000185010201A020501B C VIX 1021020000185010201A020601B C VIX 1022020000185010301A020401B C VIX 1023020000185010301A020501B C VIX 1024020000185010301A020601B C VIX 1025020000195010201A020701B C VIX 1026020000195010201A020801B C VIX 1027020000195010201A020901B C VIX 1028020000195010301A020701B C VIX 1029020000195010301A020801B C VIX 1030020000195010301A020901B C VIX 1031020000240010401A020501B C VIX 1032020000240010401A020601B C VIX 1033020000240010501A020601B C VIX 1034020000250010401A020701B C VIX 1035020000250010401A020801B C VIX 1036020000250010401A020901B C VIX 1037020000250010501A020701B C VIX 1038020000250010501A020801B C VIX 1039020000250010501A020901B C VIX 1040020000250010601A020701B C VIX 1041020000250010601A020801B C VIX 1042020000250010601A020901B C VIX 1043020000275010701A020801B C VIX 1044020000275010701A020901B C VIX 1045020000275010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130918 0028000000075000003500300003000000140005479 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0071420100075000003400300003000000180082192 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0070071100075000003400300003000000230178082 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20130918 0082130800075000003500300003000000140005479 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0074320800075000003400300003000000180082192 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0069528500075000003400300003000000230178082 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0063063300075000002900300003000000260254795 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0061234600075000002900300003000000330350685 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060474200075000002900300003000000370427397 01000020140219VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201309201312 100010001000 18 C VXEEM 1001020000127010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130918 0076323600075000005640300003000000140005479 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0059036300075000005660300003000000180082192 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0054327600075000005800300003000000230178082 01000020131120VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201309201312 100010001000 18 C VXEWZ 1001020000114010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130918 0068105400075000005650300003000000140005479 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0060638100075000005550300003000000180082192 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0053307900075000005480300003000000230178082 01000020131120VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00208-00208-00208+00208+00416-00416-00416+ 82CBOGVZ GVZ OOPC 20130918 001300000416+00624-00624-00624+00624+00561-00359+10000+006006620011950+ 81CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000+00000+00000+00203-00000+007724850000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00208-00208-00208+00208+00416-00416-00416+ 82CBOGVZ GVZ OOPC 20130918 001400000416+00624-00624-00624+00624+00561-00329+10000+006006620010950+ 81CBOGVZ GVZ OOPP 20130918 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130918 001400000000+00000+00000+00000-00000+00000+00233-00000+007724850000000+ 81CBOGVZ GVZ OOPC 20130918 001500000000-00000-00208-00208-00208+00208+00416-00416-00416+ 82CBOGVZ GVZ OOPC 20130918 001500000416+00624-00624-00624+00624+00561-00299+10000+006006620009950+ 81CBOGVZ GVZ OOPP 20130918 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130918 001500000000+00000+00000+00000-00000-00000+00263-00000+007724850000000+ 81CBOGVZ GVZ OOPC 20130918 001600000000-00000-00208-00208-00208+00208+00416-00416-00416+ 82CBOGVZ GVZ OOPC 20130918 001600000416+00624-00624-00624+00624+00561-00269+10000+006006620008950+ 81CBOGVZ GVZ OOPP 20130918 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001600000000+00000+00000+00000-00000-00000+00293-00000+007724850000000+ 81CBOGVZ GVZ OOPC 20130918 001700000000-00000-00208-00208-00208+00208+00416-00416-00416+ 82CBOGVZ GVZ OOPC 20130918 001700000416+00624-00624-00623+00624+00561-00239+10000+006006620007950+ 81CBOGVZ GVZ OOPP 20130918 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001700000000-00000+00000+00003-00001-00000+00323-00000+007724850000000+ 81CBOGVZ GVZ OOPC 20130918 001800000000-00000-00208-00208-00208+00208+00416-00416-00416+ 82CBOGVZ GVZ OOPC 20130918 001800000416+00624-00624-00612+00618+00561-00209+10000+006006620006950+ 81CBOGVZ GVZ OOPP 20130918 001800000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001800000000-00000+00000+00019-00012-00000+00353-00000+007724850000000+ 81CBOGVZ GVZ OOPC 20130918 001900000000-00000-00208-00208-00208+00208+00416-00416-00414+ 82CBOGVZ GVZ OOPC 20130918 001900000416+00624-00624-00570+00578+00561-00179+10000+006006620005950+ 81CBOGVZ GVZ OOPP 20130918 001900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130918 001900000002-00000+00000+00063-00055-00000+00383-00000+007724850000000+ 81CBOGVZ GVZ OOPC 20130918 002000000000-00000-00208-00208-00208+00208+00416-00416-00403+ 82CBOGVZ GVZ OOPC 20130918 002000000409+00624-00624-00491+00494+00561-00149+09999+006006620004950+ 81CBOGVZ GVZ OOPP 20130918 002000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOGVZ GVZ OOPP 20130918 002000000014-00000+00000+00138-00133-00000+00413-00000+007724850000000+ 81CBOGVZ GVZ OOPC 20130918 002100000000-00000-00208-00208-00206+00207+00416-00416-00363+ 82CBOGVZ GVZ OOPC 20130918 002100000372+00624-00624-00395+00395+00561-00119+09999+006006620003950+ 81CBOGVZ GVZ OOPP 20130918 002100000000-00000+00000+00000+00005-00002-00000+00000+00063- 82CBOGVZ GVZ OOPP 20130918 002100000054-00000+00000+00230-00229-00000+00443-00011-007724850000000+ 81CBOGVZ GVZ OOPC 20130918 002200000000-00000+00208-00208-00194+00201+00416-00416-00288+ 82CBOGVZ GVZ OOPC 20130918 002200000292+00624-00624-00295+00295+00561-00089+09978+006006620002951+ 81CBOGVZ GVZ OOPP 20130918 002200000001-00000+00001+00001+00022-00015-00001+00001+00134- 82CBOGVZ GVZ OOPP 20130918 002200000128-00001+00001+00328-00328-00000+00473-00128-007724850000006+ 81CBOGVZ GVZ OOPC 20130918 002300000001-00001+00207-00207-00157+00167+00414-00414-00195+ 82CBOGVZ GVZ OOPC 20130918 002300000196+00622-00622-00196+00196+00561-00059+09680+006006620001964+ 81CBOGVZ GVZ OOPP 20130918 002300000002-00002+00005+00005+00059-00049-00005+00005+00219- 82CBOGVZ GVZ OOPP 20130918 002300000217-00005+00005+00424-00424-00001+00501-00732-007724850000048+ 81CBOGVZ GVZ OOPC 20130918 002400000004-00003+00198-00198-00096+00101+00406-00406-00105+ 82CBOGVZ GVZ OOPC 20130918 002400000105+00614-00614-00105+00105+00558-00031+08273+005684080001050+ 81CBOGVZ GVZ OOPP 20130918 002400000004-00004+00019+00020+00111-00104-00021+00021+00301- 82CBOGVZ GVZ OOPP 20130918 002400000300-00021+00021+00508-00508-00006+00527-02395-007724850000208+ 81CBOGVZ GVZ OOPC 20130918 002500000005-00006+00159-00156-00046+00048+00361-00361-00050+ 82CBOGVZ GVZ OOPC 20130918 002500000050+00569-00569-00050+00050+00545-00015+04951+007044790000496+ 81CBOGVZ GVZ OOPP 20130918 002500000005-00006+00050+00054+00160-00158-00057+00057+00364- 82CBOGVZ GVZ OOPP 20130918 002500000364-00057+00057+00572-00572-00017+00546-05037-007344870000569+ 81CBOGVZ GVZ OOPC 20130918 002600000005-00004+00110-00101-00019+00020+00293-00291-00021+ 82CBOGVZ GVZ OOPC 20130918 002600000021+00498-00498-00021+00021+00524-00006+02487+007867520000208+ 81CBOGVZ GVZ OOPP 20130918 002600000005-00004+00098+00107+00188-00187-00123+00125+00395- 82CBOGVZ GVZ OOPP 20130918 002600000395-00126+00126+00603-00603-00038+00555-07494-007930750001261+ 81CBOGVZ GVZ OOPC 20130918 002700000002-00002+00064-00052-00006+00006+00215-00210-00006+ 82CBOGVZ GVZ OOPC 20130918 002700000006+00413-00413-00006+00006+00498-00002+00923+007867520000061+ 81CBOGVZ GVZ OOPP 20130918 002700000003-00003+00138+00150+00198-00198-00199+00206+00405- 82CBOGVZ GVZ OOPP 20130918 002700000405-00214+00215+00613-00613-00065+00558-08717-009128300002155+ 81CBOGVZ GVZ OOPC 20130918 002800000001-00001+00031-00020-00001+00001+00140-00130-00001+ 82CBOGVZ GVZ OOPC 20130918 002800000001+00321-00319-00001+00001+00469-00000+00255+007867520000014+ 81CBOGVZ GVZ OOPP 20130918 002800000002-00002+00163+00174+00202-00201-00261+00272+00409- 82CBOGVZ GVZ OOPP 20130918 002800000409-00300+00305+00617-00617-00093+00559-09229-010635820003116+ 81CBOGVZ GVZ OOPC 20130918 002900000000-00000+00012-00006-00000+00000+00079-00066-00000+ 82CBOGVZ GVZ OOPC 20130918 002900000000+00231-00225-00000+00000+00440-00000+00053+007867520000002+ 81CBOGVZ GVZ OOPP 20130918 002900000002-00001+00177+00186+00204-00203-00304+00317+00411- 82CBOGVZ GVZ OOPP 20130918 002900000411-00373+00382+00619-00619-00123+00560-09473-012204150004098+ 81CBOGVZ GVZ OOPC 20130918 003000000000-00000+00004-00001-00000+00000+00039-00027-00000+ 82CBOGVZ GVZ OOPC 20130918 003000000000+00151-00140-00000+00000+00410-00000+00008+007867520000000+ 81CBOGVZ GVZ OOPP 20130918 003000000001-00001+00185+00193+00205-00205-00333+00346+00412- 82CBOGVZ GVZ OOPP 20130918 003000000412-00429+00442+00620-00620-00153+00560-09620-013636660005085+ 81CBOGVZ GVZ OOPC 20130918 003250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130918 003250000000+00032-00021-00000+00000+00335-00000+00000+007867520000000+ 81CBOGVZ GVZ OOPP 20130918 003250000001-00000+00199+00203+00207-00207-00379+00388+00414- 82CBOGVZ GVZ OOPP 20130918 003250000414-00526+00540+00622-00622-00227+00561-09861-015807230007563+ 81CBOGVZ GVZ OOPC 20130918 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 003500000000+00003-00001-00000+00000+00260-00000+00000+007867520000000+ 81CBOGVZ GVZ OOPP 20130918 003500000000-00000+00206+00207+00208-00208-00405+00409+00416- 82CBOGVZ GVZ OOPP 20130918 003500000416-00588+00597+00624-00624-00300+00561-09980-015556220010051+ 81CBOGVZ GVZ OOPC 20130918 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 003750000000+00000-00000-00000+00000+00185-00000+00000+007867520000000+ 81CBOGVZ GVZ OOPP 20130918 003750000000+00000+00208+00208+00208-00208-00415+00415+00416- 82CBOGVZ GVZ OOPP 20130918 003750000416-00616+00620+00624-00624-00372+00561-09999-014119720012550+ 81CBOGVZ GVZ OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20130918 004000000000+00000-00000-00000+00000+00112-00000+00000+007867520000000+ 81CBOGVZ GVZ OOPP 20130918 004000000000+00000+00208+00208+00208-00208-00416+00416+00416- 82CBOGVZ GVZ OOPP 20130918 004000000416-00622+00623+00624-00624-00435+00561-09999-014785550015050+ 81CBOGVZ GVZ OOPC 20131016 001500000002-00000+00201-00200-00195+00200+00402-00402-00386+ 82CBOGVZ GVZ OOPC 20131016 001500000397+00603-00603-00564+00582+00543-00275+09929+007064470009161+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20131016 001500000002-00000+00000+00027-00012-00000+00269-00019-005927160000002+ 81CBOGVZ GVZ OOPC 20131016 001600000003-00001+00201-00199-00190+00199+00401-00400-00373+ 82CBOGVZ GVZ OOPC 20131016 001600000389+00601-00601-00537+00561+00543-00245+09836+007064470008179+ 81CBOGVZ GVZ OOPP 20131016 001600000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOGVZ GVZ OOPP 20131016 001600000006-00001+00001+00050-00028-00000+00299-00060-005927160000008+ 81CBOGVZ GVZ OOPC 20131016 001700000004-00002+00200-00197-00185+00197+00399-00398-00359+ 82CBOGVZ GVZ OOPC 20131016 001700000381+00599-00599-00509+00537+00542-00216+09729+006693680007201+ 81CBOGVZ GVZ OOPP 20131016 001700000003-00002+00001+00002+00012-00002-00002+00002+00034- 82CBOGVZ GVZ OOPP 20131016 001700000015-00002+00002+00083-00055-00001+00328-00157-005927160000024+ 81CBOGVZ GVZ OOPC 20131016 001800000006-00004+00199-00194-00176+00194+00396-00394-00339+ 82CBOGVZ GVZ OOPC 20131016 001800000366+00596-00595-00470+00501+00541-00187+09538+006448490006241+ 81CBOGVZ GVZ OOPP 20131016 001800000005-00003+00002+00005+00021-00005-00005+00006+00057- 82CBOGVZ GVZ OOPP 20131016 001800000031-00005+00006+00126-00095-00002+00357-00347-005927160000059+ 81CBOGVZ GVZ OOPC 20131016 001900000009-00006+00196-00188-00164+00188+00391-00387-00311+ 82CBOGVZ GVZ OOPC 20131016 001900000343+00589-00588-00422+00453+00539-00159+09218+006307430005315+ 81CBOGVZ GVZ OOPP 20131016 001900000008-00006+00004+00011+00034-00011-00010+00012+00087- 82CBOGVZ GVZ OOPP 20131016 001900000055-00012+00013+00177-00147-00004+00385-00671-005927160000128+ 81CBOGVZ GVZ OOPC 20131016 002000000012-00010+00191-00179-00148+00178+00382-00375-00278+ 82CBOGVZ GVZ OOPC 20131016 002000000312+00578-00575-00368+00396+00535-00133+08733+006250950004444+ 81CBOGVZ GVZ OOPP 20131016 002000000011-00009+00009+00020+00051-00021-00018+00024+00122- 82CBOGVZ GVZ OOPP 20131016 002000000088-00022+00024+00234-00206-00007+00411-01159-005927160000248+ 81CBOGVZ GVZ OOPC 20131016 002100000015-00013+00184-00165-00129+00165+00368-00357-00240+ 82CBOGVZ GVZ OOPC 20131016 002100000275+00561-00555-00312+00336+00528-00110+08076+006261350003650+ 81CBOGVZ GVZ OOPP 20131016 002100000015-00013+00016+00034+00071-00036-00032+00042+00161- 82CBOGVZ GVZ OOPP 20131016 002100000127-00040+00045+00292-00269-00014+00435-01863-006065510000460+ 81CBOGVZ GVZ OOPC 20131016 002200000018-00016+00174-00149-00110+00147+00350-00333-00202+ 82CBOGVZ GVZ OOPC 20131016 002200000234+00537-00528-00259+00278+00520-00088+07276+006322840002949+ 81CBOGVZ GVZ OOPP 20131016 002200000018-00016+00027+00052+00091-00053-00052+00068+00200- 82CBOGVZ GVZ OOPP 20131016 002200000168-00065+00074+00346-00327-00023+00455-02701-006228920000778+ 81CBOGVZ GVZ OOPC 20131016 002300000020-00019+00162-00129-00091+00129+00326-00303-00167+ 82CBOGVZ GVZ OOPC 20131016 002300000196+00506-00491-00211+00226+00507-00071+06397+006421510002362+ 81CBOGVZ GVZ OOPP 20131016 002300000020-00019+00040+00073+00110-00072-00077+00100+00235- 82CBOGVZ GVZ OOPP 20131016 002300000207-00098+00113+00393-00378-00036+00473-03600-006406360001208+ 81CBOGVZ GVZ OOPC 20131016 002400000020-00021+00147-00108-00075+00111+00299-00268-00137+ 82CBOGVZ GVZ OOPC 20131016 002400000161+00470-00448-00170+00182+00492-00056+05508+006545320001881+ 81CBOGVZ GVZ OOPP 20131016 002400000020-00021+00055+00094+00126-00090-00104+00135+00265- 82CBOGVZ GVZ OOPP 20131016 002400000241-00135+00157+00432-00421-00052+00486-04489-006588390001743+ 81CBOGVZ GVZ OOPC 20131016 002500000020-00021+00131-00089-00060+00093+00270-00233-00111+ 82CBOGVZ GVZ OOPC 20131016 002500000131+00430-00402-00136+00145+00473-00045+04665+006684130001490+ 81CBOGVZ GVZ OOPP 20131016 002500000020-00022+00070+00113+00140-00107-00133+00170+00291- 82CBOGVZ GVZ OOPP 20131016 002500000270-00174+00203+00466-00457-00071+00498-05320-006767080002363+ 81CBOGVZ GVZ OOPC 20131016 002600000020-00020+00117-00073-00047+00076+00242-00200-00088+ 82CBOGVZ GVZ OOPC 20131016 002600000104+00391-00355-00107+00114+00453-00035+03903+006829680001167+ 81CBOGVZ GVZ OOPP 20131016 002600000020-00020+00084+00128+00153-00124-00160+00203+00313- 82CBOGVZ GVZ OOPP 20131016 002600000296-00213+00249+00494-00487-00091+00507-06068-006936070003044+ 81CBOGVZ GVZ OOPC 20131016 002700000019-00018+00103-00058-00037+00063+00215-00169-00070+ 82CBOGVZ GVZ OOPC 20131016 002700000083+00351-00309-00085+00090+00431-00028+03238+006975580000920+ 81CBOGVZ GVZ OOPP 20131016 002700000019-00019+00098+00143+00163-00137-00188+00234+00331- 82CBOGVZ GVZ OOPP 20131016 002700000317-00253+00295+00516-00510-00113+00515-06723-007090580003800+ 81CBOGVZ GVZ OOPC 20131016 002800000017-00017+00089-00046-00030+00052+00188-00140-00056+ 82CBOGVZ GVZ OOPC 20131016 002800000067+00312-00266-00068+00072+00408-00022+02669+007117350000729+ 81CBOGVZ GVZ OOPP 20131016 002800000017-00017+00111+00155+00170-00148-00214+00261+00345- 82CBOGVZ GVZ OOPP 20131016 002800000333-00291+00337+00534-00529-00136+00521-07289-007227350004603+ 81CBOGVZ GVZ OOPC 20131016 002900000017-00014+00079-00037-00022+00041+00166-00117-00043+ 82CBOGVZ GVZ OOPC 20131016 002900000052+00278-00228-00053+00056+00384-00017+02190+007252380000564+ 81CBOGVZ GVZ OOPP 20131016 002900000016-00015+00123+00164+00178-00159-00236+00285+00357- 82CBOGVZ GVZ OOPP 20131016 002900000348-00326+00375+00549-00546-00160+00526-07773-007344680005434+ 81CBOGVZ GVZ OOPC 20131016 003000000014-00013+00067-00028-00018+00034+00143-00096-00035+ 82CBOGVZ GVZ OOPC 20131016 003000000042+00244-00192-00042+00045+00359-00014+01791+007379940000454+ 81CBOGVZ GVZ OOPP 20131016 003000000014-00014+00134+00173+00182-00166-00259+00306+00366- 82CBOGVZ GVZ OOPP 20131016 003000000359-00360+00411+00560-00557-00184+00529-08183-007442440006314+ 81CBOGVZ GVZ OOPC 20131016 003250000010-00009+00046-00015-00010+00020+00100-00058-00020+ 82CBOGVZ GVZ OOPC 20131016 003250000024+00175-00124-00024+00025+00299-00008+01078+007678440000252+ 81CBOGVZ GVZ OOPP 20131016 003250000010-00009+00157+00187+00191-00182-00304+00346+00383- 82CBOGVZ GVZ OOPP 20131016 003250000379-00431+00481+00580-00579-00244+00536-08944-007614310008593+ 81CBOGVZ GVZ OOPC 20131016 003500000008-00006+00031-00008-00005+00012+00070-00035-00012+ 82CBOGVZ GVZ OOPC 20131016 003500000014+00125-00080-00014+00015+00244-00004+00668+008012350000148+ 81CBOGVZ GVZ OOPP 20131016 003500000007-00006+00172+00194+00196-00191-00338+00371+00392- 82CBOGVZ GVZ OOPP 20131016 003500000390-00485+00529+00592-00591-00301+00540-09406-007741530010973+ 81CBOGVZ GVZ OOPC 20131016 003750000005-00003+00020-00004-00002+00006+00045-00019-00006+ 82CBOGVZ GVZ OOPC 20131016 003750000007+00083-00047-00007+00007+00193-00002+00359+008012350000072+ 81CBOGVZ GVZ OOPP 20131016 003750000004-00004+00183+00198+00198-00195-00359+00384+00397- 82CBOGVZ GVZ OOPP 20131016 003750000395-00522+00559+00597-00597-00351+00541-09653-007949400013417+ 81CBOGVZ GVZ OOPC 20131016 004000000003-00002+00012-00002-00001+00003+00028-00010-00003+ 82CBOGVZ GVZ OOPC 20131016 004000000003+00054-00026-00003+00003+00149-00001+00187+008012350000034+ 81CBOGVZ GVZ OOPP 20131016 004000000003-00003+00187+00199+00199-00197-00370+00390+00398- 82CBOGVZ GVZ OOPP 20131016 004000000397-00543+00573+00599-00599-00389+00542-09754-008423930015896+ 81CBOGVZ GVZ OOPC 20131120 001500000004-00001+00198-00196-00187+00196+00395-00394-00369+ 82CBOGVZ GVZ OOPC 20131120 001500000388+00591-00591-00537+00566+00533-00262+09879+005050350008721+ 81CBOGVZ GVZ OOPP 20131120 001500000004-00002+00000-00003+00012-00000-00002+00003+00028- 82CBOGVZ GVZ OOPP 20131120 001500000008-00002+00003+00059-00029-00001+00271-00149-005267390000030+ 81CBOGVZ GVZ OOPC 20131120 001600000006-00003+00198-00193-00179+00196+00393-00391-00353+ 82CBOGVZ GVZ OOPC 20131120 001600000380+00589-00588-00506+00544+00532-00233+09740+005073660007753+ 81CBOGVZ GVZ OOPP 20131120 001600000006-00004+00000+00006+00019-00001-00004+00006+00044- 82CBOGVZ GVZ OOPP 20131120 001600000016-00005+00007+00089-00052-00002+00300-00300-005267390000066+ 81CBOGVZ GVZ OOPC 20131120 001700000010-00006+00197-00188-00168+00193+00389-00384-00330+ 82CBOGVZ GVZ OOPC 20131120 001700000366+00584-00582-00468+00511+00530-00205+09497+005138320006817+ 81CBOGVZ GVZ OOPP 20131120 001700000009-00007+00002+00011+00030-00004-00007+00013+00066- 82CBOGVZ GVZ OOPP 20131120 001700000029-00010+00013+00126-00083-00004+00328-00539-005267390000132+ 81CBOGVZ GVZ OOPC 20131120 001800000014-00010+00194-00180-00154+00189+00383-00374-00303+ 82CBOGVZ GVZ OOPC 20131120 001800000346+00575-00570-00424+00469+00526-00178+09126+005236750005933+ 81CBOGVZ GVZ OOPP 20131120 001800000013-00011+00004+00019+00042-00008-00013+00022+00091- 82CBOGVZ GVZ OOPP 20131120 001800000048-00019+00023+00168-00123-00007+00355-00884-005267390000240+ 81CBOGVZ GVZ OOPC 20131120 001900000018-00015+00190-00168-00139+00181+00373-00358-00273+ 82CBOGVZ GVZ OOPC 20131120 001900000321+00562-00553-00378+00422+00521-00154+08625+005361980005120+ 81CBOGVZ GVZ OOPP 20131120 001900000017-00016+00008+00031+00058-00015-00023+00038+00121- 82CBOGVZ GVZ OOPP 20131120 001900000073-00032+00041+00214-00170-00013+00379-01384-005388950000427+ 81CBOGVZ GVZ OOPC 20131120 002000000022-00020+00184-00153-00122+00171+00360-00337-00242+ 82CBOGVZ GVZ OOPC 20131120 002000000292+00544-00529-00332+00374+00513-00132+08018+005507580004389+ 81CBOGVZ GVZ OOPP 20131120 002000000021-00021+00014+00046+00074-00025-00037+00059+00152- 82CBOGVZ GVZ OOPP 20131120 002000000102-00050+00065+00259-00218-00021+00401-01988-005529010000696+ 81CBOGVZ GVZ OOPC 20131120 002100000026-00023+00177-00137-00106+00159+00344-00313-00211+ 82CBOGVZ GVZ OOPC 20131120 002100000261+00522-00500-00288+00326+00502-00112+07346+005667720003741+ 81CBOGVZ GVZ OOPP 20131120 002100000025-00024+00021+00062+00091-00038-00052+00083+00183- 82CBOGVZ GVZ OOPP 20131120 002100000133-00072+00094+00303-00265-00031+00421-02656-005683220001047+ 81CBOGVZ GVZ OOPC 20131120 002200000028-00026+00168-00120-00090+00145+00326-00286-00183+ 82CBOGVZ GVZ OOPC 20131120 002200000231+00496-00465-00249+00283+00489-00096+06653+005837150003188+ 81CBOGVZ GVZ OOPP 20131120 002200000027-00027+00030+00079+00106-00052-00070+00110+00211- 82CBOGVZ GVZ OOPP 20131120 002200000163-00098+00129+00342-00308-00044+00437-03348-005847510001492+ 81CBOGVZ GVZ OOPC 20131120 002300000028-00030+00157-00102-00078+00133+00304-00256-00160+ 82CBOGVZ GVZ OOPC 20131120 002300000204+00466-00426-00216+00246+00473-00082+05973+006011180002734+ 81CBOGVZ GVZ OOPP 20131120 002300000027-00031+00041+00097+00118-00064-00092+00140+00234- 82CBOGVZ GVZ OOPP 20131120 002300000190-00128+00167+00375-00345-00060+00451-04026-006018080002037+ 81CBOGVZ GVZ OOPC 20131120 002400000031-00029+00148-00088-00065+00118+00285-00230-00137+ 82CBOGVZ GVZ OOPC 20131120 002400000178+00438-00390-00185+00212+00456-00070+05334+006185720002327+ 81CBOGVZ GVZ OOPP 20131120 002400000030-00030+00050+00110+00132-00078-00111+00166+00257- 82CBOGVZ GVZ OOPP 20131120 002400000216-00156+00204+00406-00380-00077+00463-04665-006191420002629+ 81CBOGVZ GVZ OOPC 20131120 002500000029-00030+00137-00074-00056+00107+00264-00202-00119+ 82CBOGVZ GVZ OOPC 20131120 002500000157+00407-00351-00161+00184+00437-00060+04747+006357230002008+ 81CBOGVZ GVZ OOPP 20131120 002500000028-00031+00062+00125+00140-00090-00132+00194+00275- 82CBOGVZ GVZ OOPP 20131120 002500000237-00186+00242+00431-00407-00096+00473-05251-006364300003310+ 81CBOGVZ GVZ OOPC 20131120 002600000030-00029+00128-00063-00047+00094+00245-00179-00102+ 82CBOGVZ GVZ OOPC 20131120 002600000136+00379-00317-00138+00159+00418-00052+04217+006522780001720+ 81CBOGVZ GVZ OOPP 20131120 002600000029-00030+00071+00135+00150-00102-00151+00217+00292- 82CBOGVZ GVZ OOPP 20131120 002600000258-00214+00276+00453-00433-00116+00481-05779-006533770004023+ 81CBOGVZ GVZ OOPC 20131120 002700000028-00029+00117-00052-00040+00085+00225-00157-00089+ 82CBOGVZ GVZ OOPC 20131120 002700000120+00350-00283-00121+00139+00397-00045+03744+006679980001496+ 81CBOGVZ GVZ OOPP 20131120 002700000027-00030+00082+00146+00156-00111-00171+00239+00304- 82CBOGVZ GVZ OOPP 20131120 002700000273-00243+00310+00470-00452-00136+00488-06249-006697160004802+ 81CBOGVZ GVZ OOPC 20131120 002800000029-00025+00110-00046-00032+00074+00209-00140-00075+ 82CBOGVZ GVZ OOPC 20131120 002800000103+00326-00255-00103+00119+00378-00038+03324+006827050001275+ 81CBOGVZ GVZ OOPP 20131120 002800000028-00026+00088+00152+00164-00122-00186+00256+00318- 82CBOGVZ GVZ OOPP 20131120 002800000290-00267+00338+00488-00472-00156+00494-06666-006852070005582+ 81CBOGVZ GVZ OOPC 20131120 002900000026-00026+00099-00037-00029+00068+00190-00121-00067+ 82CBOGVZ GVZ OOPC 20131120 002900000093+00299-00226-00091+00105+00357-00034+02950+006962760001125+ 81CBOGVZ GVZ OOPP 20131120 002900000025-00027+00099+00162+00167-00128-00205+00275+00326- 82CBOGVZ GVZ OOPP 20131120 002900000301-00294+00367+00500-00485-00176+00499-07035-006996400006435+ 81CBOGVZ GVZ OOPC 20131120 003000000025-00023+00092-00031-00024+00060+00176-00106-00058+ 82CBOGVZ GVZ OOPC 20131120 003000000081+00276-00202-00079+00091+00338-00029+02619+007086490000972+ 81CBOGVZ GVZ OOPP 20131120 003000000024-00025+00106+00167+00172-00136-00220+00289+00335- 82CBOGVZ GVZ OOPP 20131120 003000000312-00316+00391+00512-00499-00196+00503-07362-007128310007284+ 81CBOGVZ GVZ OOPC 20131120 003250000021-00020+00074-00020-00016+00045+00141-00076-00041+ 82CBOGVZ GVZ OOPC 20131120 003250000059+00224-00150-00056+00065+00291-00021+01941+007344360000689+ 81CBOGVZ GVZ OOPP 20131120 003250000021-00021+00125+00179+00180-00151-00254+00320+00352- 82CBOGVZ GVZ OOPP 20131120 003250000334-00368+00442+00534-00525-00243+00512-08036-007394290009501+ 81CBOGVZ GVZ OOPC 20131120 003500000018-00015+00059-00013-00010+00033+00113-00054-00029+ 82CBOGVZ GVZ OOPC 20131120 003500000042+00181-00112-00040+00046+00248-00015+01435+007543300000484+ 81CBOGVZ GVZ OOPP 20131120 003500000017-00017+00139+00186+00186-00164-00283+00342+00365- 82CBOGVZ GVZ OOPP 20131120 003500000352-00412+00482+00552-00545-00286+00518-08558-007557180011784+ 81CBOGVZ GVZ OOPC 20131120 003750000017-00011+00049-00009-00005+00023+00092-00040-00019+ 82CBOGVZ GVZ OOPC 20131120 003750000029+00148-00084-00027+00032+00210-00010+01067+007720670000332+ 81CBOGVZ GVZ OOPP 20131120 003750000015-00012+00152+00190+00191-00174-00307+00358+00375- 82CBOGVZ GVZ OOPP 20131120 003750000366-00449+00512+00565-00561-00325+00523-08973-007611370014111+ 81CBOGVZ GVZ OOPC 20131120 004000000013-00010+00038-00005-00004+00018+00074-00029-00015+ 82CBOGVZ GVZ OOPC 20131120 004000000023+00120-00062-00021+00025+00178-00008+00816+007936390000257+ 81CBOGVZ GVZ OOPP 20131120 004000000011-00009+00164+00194+00193-00181-00329+00372+00382- 82CBOGVZ GVZ OOPP 20131120 004000000376-00483+00538+00574-00572-00361+00527-09304-007562180016497+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00177-00177-00177+00177+00355-00355-00355+ 82CBOOVX OVX OOPC 20130918 001700000355+00532-00532-00530+00531+00479-00216+10000+008158130007200+ 81CBOOVX OVX OOPP 20130918 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00001-00000-00000+00263-00000+006339110000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00177-00177-00177+00177+00355-00355-00354+ 82CBOOVX OVX OOPC 20130918 001800000355+00532-00532-00516+00522+00479-00186+09999+008158130006200+ 81CBOOVX OVX OOPP 20130918 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00010-00005-00000+00293-00000+006339110000000+ 81CBOOVX OVX OOPC 20130918 001900000000-00000-00177-00177-00177+00177+00355-00355-00348+ 82CBOOVX OVX OOPC 20130918 001900000352+00532-00532-00476+00484+00479-00156+09999+008158130005200+ 81CBOOVX OVX OOPP 20130918 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20130918 001900000001-00000+00000+00046-00038-00000+00323-00000+006339110000000+ 81CBOOVX OVX OOPC 20130918 002000000000-00000-00177-00177-00177+00177+00355-00355-00336+ 82CBOOVX OVX OOPC 20130918 002000000343+00532-00532-00412+00417+00479-00126+09999+006545020004200+ 81CBOOVX OVX OOPP 20130918 002000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20130918 002000000011-00000+00000+00119-00115-00000+00353-00000+006339110000000+ 81CBOOVX OVX OOPC 20130918 002100000000-00000-00177-00177-00174+00177+00355-00355-00297+ 82CBOOVX OVX OOPC 20130918 002100000305+00532-00532-00320+00320+00479-00096+09998+005417510003200+ 81CBOOVX OVX OOPP 20130918 002100000000-00000+00000+00000+00006-00002-00000+00000+00063- 82CBOOVX OVX OOPP 20130918 002100000055-00000+00000+00213-00212-00000+00383-00011-006339110000000+ 81CBOOVX OVX OOPC 20130918 002200000000-00000+00177-00177-00158+00166+00355-00355-00218+ 82CBOOVX OVX OOPC 20130918 002200000220+00532-00532-00220+00220+00479-00066+09957+004926560002201+ 81CBOOVX OVX OOPP 20130918 002200000001-00000+00001+00001+00027-00018-00001+00001+00140- 82CBOOVX OVX OOPP 20130918 002200000136-00001+00001+00312-00312-00000+00413-00199-006339110000008+ 81CBOOVX OVX OOPC 20130918 002300000002-00002+00174-00174-00107+00115+00351-00351-00123+ 82CBOOVX OVX OOPC 20130918 002300000124+00529-00529-00124+00124+00478-00037+09136+005109080001236+ 81CBOOVX OVX OOPP 20130918 002300000003-00003+00007+00008+00074-00065-00008+00008+00228- 82CBOOVX OVX OOPP 20130918 002300000227-00008+00008+00405-00405-00002+00441-01340-006339110000078+ 81CBOOVX OVX OOPC 20130918 002400000005-00005+00148-00146-00048+00051+00322-00322-00053+ 82CBOOVX OVX OOPC 20130918 002400000053+00500-00500-00053+00053+00469-00016+05840+005887970000526+ 81CBOOVX OVX OOPP 20130918 002400000005-00005+00032+00035+00127-00124-00036+00036+00299- 82CBOOVX OVX OOPP 20130918 002400000299-00036+00036+00477-00477-00011+00462-04205-006339110000357+ 81CBOOVX OVX OOPC 20130918 002500000005-00004+00099-00090-00019+00021+00256-00254-00021+ 82CBOOVX OVX OOPC 20130918 002500000021+00431-00431-00021+00021+00449-00006+02759+007072080000210+ 81CBOOVX OVX OOPP 20130918 002500000004-00005+00079+00087+00157-00156-00100+00101+00333- 82CBOOVX OVX OOPP 20130918 002500000333-00102+00102+00510-00510-00031+00473-07197-007216120001019+ 81CBOOVX OVX OOPC 20130918 002600000002-00002+00054-00042-00005+00005+00180-00174-00005+ 82CBOOVX OVX OOPC 20130918 002600000005+00348-00347-00005+00005+00424-00002+00894+007072080000052+ 81CBOOVX OVX OOPP 20130918 002600000002-00002+00124+00135+00172-00172-00175+00180+00350- 82CBOOVX OVX OOPP 20130918 002600000350-00184+00185+00527-00527-00056+00478-09089-007122850001853+ 81CBOOVX OVX OOPC 20130918 002700000001-00000+00022-00013-00001+00001+00107-00096-00001+ 82CBOOVX OVX OOPC 20130918 002700000001+00256-00253-00001+00001+00395-00000+00194+007072080000008+ 81CBOOVX OVX OOPP 20130918 002700000001-00000+00157+00166+00177-00177-00251+00261+00354- 82CBOOVX OVX OOPP 20130918 002700000354-00277+00280+00532-00532-00084+00479-09858-006664870002806+ 81CBOOVX OVX OOPC 20130918 002800000000-00000+00007-00003-00000+00000+00053-00040-00000+ 82CBOOVX OVX OOPC 20130918 002800000000+00169-00161-00000+00000+00365-00000+00028+007072080000001+ 81CBOOVX OVX OOPP 20130918 002800000000-00000+00173+00176+00177-00177-00309+00321+00355- 82CBOOVX OVX OOPP 20130918 002800000355-00368+00375+00532-00532-00114+00479-09990-006284010003800+ 81CBOOVX OVX OOPC 20130918 002900000000-00000+00002-00000-00000+00000+00021-00012-00000+ 82CBOOVX OVX OOPC 20130918 002900000000+00097-00085-00000+00000+00335-00000+00003+007072080000000+ 81CBOOVX OVX OOPP 20130918 002900000000+00000+00177+00177+00177-00177-00339+00347+00355- 82CBOOVX OVX OOPP 20130918 002900000355-00442+00454+00532-00532-00144+00479-09999-006258360004800+ 81CBOOVX OVX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00007-00003-00000+ 82CBOOVX OVX OOPC 20130918 003000000000+00048-00035-00000+00000+00305-00000+00000+007072080000000+ 81CBOOVX OVX OOPP 20130918 003000000000+00000+00177+00177+00177-00177-00349+00353+00355- 82CBOOVX OVX OOPP 20130918 003000000355-00488+00500+00532-00532-00174+00479-09999-006702280005800+ 81CBOOVX OVX OOPC 20130918 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130918 003250000000+00004-00001-00000+00000+00230-00000+00000+007072080000000+ 81CBOOVX OVX OOPP 20130918 003250000000+00000+00177+00177+00177-00177-00354+00355+00355- 82CBOOVX OVX OOPP 20130918 003250000355-00522+00527+00532-00532-00249+00479-09999-009139550008300+ 81CBOOVX OVX OOPC 20130918 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20130918 003500000000+00000-00000-00000+00000+00155-00000+00000+007072080000000+ 81CBOOVX OVX OOPP 20130918 003500000000+00000+00177+00177+00177-00177-00355+00355+00355- 82CBOOVX OVX OOPP 20130918 003500000355-00532+00532+00532-00532-00323+00479-10000-009139550010800+ 81CBOOVX OVX OOPC 20130918 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130918 003750000000+00000-00000+00000+00000+00083-00000+00000+007072080000000+ 81CBOOVX OVX OOPP 20130918 003750000000+00000+00177+00177+00177-00177-00355+00355+00355- 82CBOOVX OVX OOPP 20130918 003750000355-00532+00532+00532-00532-00393+00479-10000-009139550013300+ 81CBOOVX OVX OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130918 004000000000+00000+00000+00000+00000+00028-00000+00000+007072080000000+ 81CBOOVX OVX OOPP 20130918 004000000000+00000+00177+00177+00177-00177-00355+00355+00355- 82CBOOVX OVX OOPP 20130918 004000000355-00532+00532+00532-00532-00444+00479-10000-009139550015800+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00180-00180-00178+00179+00359-00359-00354+ 82CBOOVX OVX OOPC 20131016 001700000358+00538-00538-00517+00533+00484-00224+09998+003496190007450+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00000+00005-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20131016 001700000004-00000+00000+00041-00019-00000+00260-00042-004949950000004+ 81CBOOVX OVX OOPC 20131016 001800000001-00000-00180-00180-00177+00179+00359-00359-00347+ 82CBOOVX OVX OOPC 20131016 001800000357+00538-00538-00493+00520+00484-00194+09993+003391560006450+ 81CBOOVX OVX OOPP 20131016 001800000002-00001+00000+00002+00010-00001-00001+00002+00030- 82CBOOVX OVX OOPP 20131016 001800000011-00001+00002+00073-00044-00000+00290-00128-004949950000016+ 81CBOOVX OVX OOPC 20131016 001900000002-00000+00180-00179-00171+00179+00359-00358-00327+ 82CBOOVX OVX OOPC 20131016 001900000349+00538-00538-00448+00480+00484-00164+09941+003559910005454+ 81CBOOVX OVX OOPP 20131016 001900000005-00003+00001+00004+00020-00003-00004+00005+00053- 82CBOOVX OVX OOPP 20131016 001900000025-00004+00005+00116-00083-00001+00319-00322-004949950000046+ 81CBOOVX OVX OOPC 20131016 002000000005-00002+00178-00176-00156+00175+00356-00355-00291+ 82CBOOVX OVX OOPC 20131016 002000000324+00535-00535-00385+00415+00483-00135+09683+003893220004485+ 81CBOOVX OVX OOPP 20131016 002000000008-00006+00004+00010+00033-00009-00008+00011+00083- 82CBOOVX OVX OOPP 20131016 002000000050-00010+00011+00168-00136-00003+00347-00684-004949950000110+ 81CBOOVX OVX OOPC 20131016 002100000010-00008+00174-00166-00134+00164+00347-00344-00245+ 82CBOOVX OVX OOPC 20131016 002100000281+00524-00523-00316+00341+00480-00108+09024+004302970003597+ 81CBOOVX OVX OOPP 20131016 002100000012-00009+00008+00019+00051-00019-00017+00022+00120- 82CBOOVX OVX OOPP 20131016 002100000084-00021+00023+00226-00199-00007+00374-01263-004949950000228+ 81CBOOVX OVX OOPC 20131016 002200000016-00013+00166-00148-00108+00146+00331-00322-00199+ 82CBOOVX OVX OOPC 20131016 002200000233+00504-00500-00252+00272+00473-00085+08020+004720110002835+ 81CBOOVX OVX OOPP 20131016 002200000016-00014+00016+00034+00071-00034-00031+00041+00160- 82CBOOVX OVX OOPP 20131016 002200000126-00038+00043+00284-00263-00013+00397-02072-004949950000435+ 81CBOOVX OVX OOPC 20131016 002300000019-00018+00152-00124-00087+00126+00306-00289-00159+ 82CBOOVX OVX OOPC 20131016 002300000189+00472-00462-00200+00215+00461-00067+06888+005095130002229+ 81CBOOVX OVX OOPP 20131016 002300000018-00018+00026+00053+00092-00053-00050+00066+00200- 82CBOOVX OVX OOPP 20131016 002300000171-00062+00070+00341-00327-00021+00419-03046-004840400000714+ 81CBOOVX OVX OOPC 20131016 002400000020-00021+00137-00101-00068+00105+00278-00251-00126+ 82CBOOVX OVX OOPC 20131016 002400000151+00434-00417-00157+00169+00446-00052+05786+005397970001736+ 81CBOOVX OVX OOPP 20131016 002400000020-00021+00041+00076+00112-00075-00078+00102+00237- 82CBOOVX OVX OOPP 20131016 002400000213-00098+00112+00389-00379-00035+00436-04195-004945900001160+ 81CBOOVX OVX OOPC 20131016 002500000021-00021+00122-00080-00052+00086+00248-00213-00098+ 82CBOOVX OVX OOPC 20131016 002500000118+00394-00369-00121+00130+00428-00040+04774+005618100001331+ 81CBOOVX OVX OOPP 20131016 002500000020-00022+00058+00099+00129-00096-00109+00143+00266- 82CBOOVX OVX OOPP 20131016 002500000247-00140+00163+00425-00418-00053+00448-05294-005196660001764+ 81CBOOVX OVX OOPC 20131016 002600000021-00019+00107-00063-00039+00068+00220-00178-00074+ 82CBOOVX OVX OOPC 20131016 002600000090+00353-00320-00091+00098+00408-00030+03865+005764460000996+ 81CBOOVX OVX OOPP 20131016 002600000020-00020+00073+00118+00141-00113-00140+00181+00287- 82CBOOVX OVX OOPP 20131016 002600000272-00184+00217+00451-00445-00074+00456-06207-005531320002485+ 81CBOOVX OVX OOPC 20131016 002700000019-00018+00092-00047-00029+00053+00190-00144-00056+ 82CBOOVX OVX OOPC 20131016 002700000068+00311-00271-00068+00073+00386-00022+03067+005865500000738+ 81CBOOVX OVX OOPP 20131016 002700000019-00018+00088+00132+00150-00125-00169+00214+00302- 82CBOOVX OVX OOPP 20131016 002700000289-00227+00267+00469-00464-00098+00462-06919-005896950003296+ 81CBOOVX OVX OOPC 20131016 002800000017-00016+00077-00034-00022+00042+00162-00114-00042+ 82CBOOVX OVX OOPC 20131016 002800000052+00270-00224-00051+00054+00362-00016+02401+005969180000549+ 81CBOOVX OVX OOPP 20131016 002800000017-00017+00101+00144+00156-00134-00194+00242+00312- 82CBOOVX OVX OOPP 20131016 002800000302-00265+00312+00481-00477-00124+00466-07474-006249050004161+ 81CBOOVX OVX OOPC 20131016 002900000015-00013+00066-00026-00016+00032+00139-00091-00032+ 82CBOOVX OVX OOPC 20131016 002900000039+00234-00185-00038+00041+00337-00012+01893+006142920000412+ 81CBOOVX OVX OOPP 20131016 002900000016-00014+00110+00151+00162-00143-00215+00263+00323- 82CBOOVX OVX OOPP 20131016 002900000313-00298+00347+00493-00490-00148+00469-07921-006551570005033+ 81CBOOVX OVX OOPC 20131016 003000000013-00012+00056-00019-00013+00027+00120-00073-00026+ 82CBOOVX OVX OOPC 20131016 003000000032+00204-00153-00032+00034+00312-00010+01565+006473680000344+ 81CBOOVX OVX OOPP 20131016 003000000013-00013+00121+00159+00165-00149-00235+00282+00329- 82CBOOVX OVX OOPP 20131016 003000000321-00329+00380+00501-00498-00173+00472-08302-006776890005947+ 81CBOOVX OVX OOPC 20131016 003250000009-00006+00033-00008-00005+00012+00073-00036-00011+ 82CBOOVX OVX OOPC 20131016 003250000013+00131-00084-00013+00014+00250-00004+00749+006473680000139+ 81CBOOVX OVX OOPP 20131016 003250000010-00008+00142+00170+00173-00164-00279+00318+00344- 82CBOOVX OVX OOPP 20131016 003250000341-00397+00446+00521-00519-00233+00479-09098-006897230008232+ 81CBOOVX OVX OOPC 20131016 003500000005-00003+00018-00003-00002+00005+00042-00016-00004+ 82CBOOVX OVX OOPC 20131016 003500000005+00079-00041-00005+00005+00191-00002+00329+006473680000054+ 81CBOOVX OVX OOPP 20131016 003500000004-00003+00162+00177+00177-00175-00319+00344+00354- 82CBOOVX OVX OOPP 20131016 003500000353-00462+00499+00533-00533-00294+00483-09694-006368940010598+ 81CBOOVX OVX OOPC 20131016 003750000003-00001+00009-00001-00000+00002+00022-00006-00001+ 82CBOOVX OVX OOPC 20131016 003750000002+00045-00018-00002+00002+00140-00001+00135+006473680000019+ 81CBOOVX OVX OOPP 20131016 003750000001-00001+00176+00180+00179-00178-00347+00357+00358- 82CBOOVX OVX OOPP 20131016 003750000358-00511+00530+00537-00537-00356+00484-09960-005452300013053+ 81CBOOVX OVX OOPC 20131016 004000000001-00000+00005-00000-00000+00001+00012-00002-00000+ 82CBOOVX OVX OOPC 20131016 004000000001+00025-00008-00001+00001+00098-00000+00052+006473680000006+ 81CBOOVX OVX OOPP 20131016 004000000000+00001+00179+00180+00179-00179-00357+00359+00358- 82CBOOVX OVX OOPP 20131016 004000000358-00532+00538+00537-00537-00410+00484-09998-004737020015550+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00184-00184-00181+00183+00367-00367-00358+ 82CBOOVX OVX OOPC 20131120 001700000366+00551-00551-00524+00546+00495-00240+09996+002750450008000+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOOVX OVX OOPP 20131120 001700000004-00001+00001+00052-00020-00000+00254-00091-004018650000013+ 81CBOOVX OVX OOPC 20131120 001800000003-00000-00185-00184-00174+00183+00367-00367-00342+ 82CBOOVX OVX OOPC 20131120 001800000363+00550-00550-00488+00527+00495-00210+09946+003137290007004+ 81CBOOVX OVX OOPP 20131120 001800000006-00003+00000-00003+00017-00000-00002+00003+00040- 82CBOOVX OVX OOPP 20131120 001800000011-00003+00003+00083-00041-00001+00284-00214-004018650000034+ 81CBOOVX OVX OOPC 20131120 001900000008-00002+00185-00181-00161+00182+00365-00364-00314+ 82CBOOVX OVX OOPC 20131120 001900000351+00548-00547-00440+00488+00494-00181+09741+003477910006036+ 81CBOOVX OVX OOPP 20131120 001900000009-00005+00000+00007+00028-00002-00005+00008+00063- 82CBOOVX OVX OOPP 20131120 001900000023-00007+00008+00122-00074-00002+00312-00440-004018650000081+ 81CBOOVX OVX OOPC 20131120 002000000014-00007+00183-00173-00143+00178+00360-00355-00279+ 82CBOOVX OVX OOPC 20131120 002000000327+00540-00538-00386+00435+00491-00154+09308+003777660005127+ 81CBOOVX OVX OOPP 20131120 002000000014-00010+00002+00015+00042-00005-00010+00016+00090- 82CBOOVX OVX OOPP 20131120 002000000042-00013+00017+00167-00118-00005+00340-00803-004018650000166+ 81CBOOVX OVX OOPC 20131120 002100000019-00014+00179-00158-00124+00171+00350-00338-00243+ 82CBOOVX OVX OOPC 20131120 002100000296+00526-00520-00332+00378+00486-00129+08664+004041550004311+ 81CBOOVX OVX OOPP 20131120 002100000018-00015+00005+00026+00058-00012-00018+00029+00122- 82CBOOVX OVX OOPP 20131120 002100000069-00024+00030+00217-00171-00009+00366-01323-004018650000306+ 81CBOOVX OVX OOPC 20131120 002200000024-00021+00172-00140-00105+00159+00335-00313-00208+ 82CBOOVX OVX OOPC 20131120 002200000262+00506-00493-00282+00323+00477-00108+07884+004274230003598+ 81CBOOVX OVX OOPP 20131120 002200000023-00022+00011+00044+00077-00023-00032+00052+00157- 82CBOOVX OVX OOPP 20131120 002200000104-00044+00056+00267-00226-00017+00388-02081-004195230000574+ 81CBOOVX OVX OOPC 20131120 002300000028-00027+00164-00119-00087+00145+00316-00284-00176+ 82CBOOVX OVX OOPC 20131120 002300000227+00480-00459-00237+00273+00466-00090+07046+004480010002984+ 81CBOOVX OVX OOPP 20131120 002300000027-00027+00020+00064+00096-00038-00050+00082+00190- 82CBOOVX OVX OOPP 20131120 002300000139-00069+00090+00313-00278-00028+00406-02928-004386580000949+ 81CBOOVX OVX OOPC 20131120 002400000031-00029+00154-00100-00070+00128+00296-00253-00146+ 82CBOOVX OVX OOPC 20131120 002400000194+00452-00420-00197+00228+00452-00074+06209+004662820002459+ 81CBOOVX OVX OOPP 20131120 002400000030-00030+00030+00083+00112-00054-00071+00114+00220- 82CBOOVX OVX OOPP 20131120 002400000173-00098+00129+00353-00323-00043+00422-03783-004582130001426+ 81CBOOVX OVX OOPC 20131120 002500000032-00031+00143-00082-00057+00113+00274-00220-00122+ 82CBOOVX OVX OOPC 20131120 002500000164+00420-00377-00164+00190+00435-00061+05413+004826260002027+ 81CBOOVX OVX OOPP 20131120 002500000031-00032+00041+00102+00126-00069-00094+00147+00245- 82CBOOVX OVX OOPP 20131120 002500000202-00131+00173+00386-00360-00060+00435-04590-004773070002005+ 81CBOOVX OVX OOPC 20131120 002600000031-00032+00131-00065-00047+00099+00250-00189-00102+ 82CBOOVX OVX OOPC 20131120 002600000139+00386-00334-00137+00159+00416-00050+04681+004973580001678+ 81CBOOVX OVX OOPP 20131120 002600000030-00033+00054+00119+00136-00083-00118+00179+00264- 82CBOOVX OVX OOPP 20131120 002600000227-00165+00217+00413-00391-00079+00445-05323-004952380002668+ 81CBOOVX OVX OOPC 20131120 002700000032-00030+00120-00053-00036+00085+00229-00162-00083+ 82CBOOVX OVX OOPC 20131120 002700000116+00355-00294-00112+00130+00396-00041+04022+005107660001368+ 81CBOOVX OVX OOPP 20131120 002700000030-00031+00064+00132+00146-00098-00139+00206+00283- 82CBOOVX OVX OOPP 20131120 002700000250-00196+00257+00437-00418-00099+00454-05974-005114790003371+ 81CBOOVX OVX OOPC 20131120 002800000029-00029+00108-00040-00029+00073+00206-00136-00069+ 82CBOOVX OVX OOPC 20131120 002800000098+00323-00255-00093+00109+00375-00034+03441+005231040001133+ 81CBOOVX OVX OOPP 20131120 002800000028-00030+00076+00144+00153-00109-00161+00232+00296- 82CBOOVX OVX OOPP 20131120 002800000267-00228+00296+00455-00440-00121+00460-06547-005256830004143+ 81CBOOVX OVX OOPC 20131120 002900000028-00026+00098-00032-00023+00062+00186-00114-00056+ 82CBOOVX OVX OOPC 20131120 002900000081+00293-00220-00077+00089+00353-00028+02934+005345890000927+ 81CBOOVX OVX OOPP 20131120 002900000027-00027+00086+00152+00160-00120-00181+00253+00309- 82CBOOVX OVX OOPP 20131120 002900000284-00257+00330+00472-00459-00142+00467-07050-005376790004937+ 81CBOOVX OVX OOPC 20131120 003000000026-00024+00087-00024-00018+00053+00167-00095-00047+ 82CBOOVX OVX OOPC 20131120 003000000068+00264-00189-00064+00074+00331-00023+02497+005454040000769+ 81CBOOVX OVX OOPP 20131120 003000000025-00025+00097+00160+00164-00129-00200+00273+00318- 82CBOOVX OVX OOPP 20131120 003000000297-00286+00362+00485-00474-00164+00471-07491-005474710005775+ 81CBOOVX OVX OOPC 20131120 003250000021-00018+00066-00012-00010+00035+00126-00060-00029+ 82CBOOVX OVX OOPC 20131120 003250000043+00203-00127-00040+00047+00277-00014+01665+005703950000478+ 81CBOOVX OVX OOPP 20131120 003250000020-00019+00119+00172+00173-00148-00242+00309+00338- 82CBOOVX OVX OOPP 20131120 003250000324-00350+00426+00511-00504-00218+00481-08368-005639540007958+ 81CBOOVX OVX OOPC 20131120 003500000017-00013+00049-00006-00005+00023+00095-00037-00018+ 82CBOOVX OVX OOPC 20131120 003500000028+00155-00084-00025+00030+00228-00009+01118+005933670000306+ 81CBOOVX OVX OOPP 20131120 003500000015-00013+00137+00179+00178-00161-00276+00333+00349- 82CBOOVX OVX OOPP 20131120 003500000340-00401+00471+00526-00522-00269+00487-08963-005760070010267+ 81CBOOVX OVX OOPC 20131120 003750000013-00009+00037-00003-00002+00016+00072-00024-00012+ 82CBOOVX OVX OOPC 20131120 003750000018+00118-00056-00016+00019+00186-00006+00759+006142810000198+ 81CBOOVX OVX OOPP 20131120 003750000011-00010+00149+00182+00180-00168-00300+00346+00355- 82CBOOVX OVX OOPP 20131120 003750000349-00438+00499+00534-00532-00312+00489-09303-005982590012672+ 81CBOOVX OVX OOPC 20131120 004000000010-00006+00026-00001-00001+00009+00051-00014-00006+ 82CBOOVX OVX OOPC 20131120 004000000010+00085-00034-00009+00011+00147-00003+00462+006142810000110+ 81CBOOVX OVX OOPP 20131120 004000000010-00008+00154+00182+00181-00171-00310+00350+00357- 82CBOOVX OVX OOPP 20131120 004000000352-00456+00509+00537-00534-00342+00490-09416-006522650015143+ 81CBOBVZ VIX OOPC 20130918 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 001000000000+00000+00000+00000+00000+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130918 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 001000000000+00000+00000+00000-00000+00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130918 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 001100000000+00000+00000+00067+00077+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130918 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 001100000000+00000+00000+00067-00077-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130918 001200000000+00000+00000+00000+00000+00000+00000+00000+00045+ 82CBOBVZ VIX OOPC 20130918 001200000040+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130918 001200000000+00000+00000+00000+00000-00000+00000+00000+00045- 82CBOBVZ VIX OOPP 20130918 001200000040-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000-00000-00000-00027+00014+00000-00000-00100+ 82CBOBVZ VIX OOPC 20130918 001300000100+00000-00000-00100+00100+00000-00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130918 001300000000-00000+00000+00000+00027-00014-00000+00000+00100- 82CBOBVZ VIX OOPP 20130918 001300000100-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130918 001400000006+00006-00010-00010-00089+00090+00010-00010-00090+ 82CBOBVZ VIX OOPC 20130918 001400000090+00010-00010-00090+00090+00003-00027+05883+002800000000900+ 81CBOBVZ VIX OOPP 20130918 001400000006-00006+00010+00010+00089-00090-00010+00010+00090- 82CBOBVZ VIX OOPP 20130918 001400000090-00010+00010+00090-00090-00003+00027-05883-002800000000100+ 81CBOBVZ VIX OOPC 20130918 001500000003-00002+00089-00097-00002+00002+00098-00098-00002+ 82CBOBVZ VIX OOPC 20130918 001500000002+00098-00098-00002+00002+00029-00001+01648+002800000000020+ 81CBOBVZ VIX OOPP 20130918 001500000003+00002-00089+00097+00002-00002-00098+00098+00002- 82CBOBVZ VIX OOPP 20130918 001500000002-00098+00098+00002-00002-00029+00001-01648-002800000000980+ 81CBOBVZ VIX OOPC 20130918 001600000000-00000+00013-00003-00000+00000+00095-00100-00000+ 82CBOBVZ VIX OOPC 20130918 001600000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 001600000000+00000-00013+00003+00000-00000-00095+00100+00000- 82CBOBVZ VIX OOPP 20130918 001600000000-00100+00100+00000-00000-00030+00000-00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 001700000000+00000+00000-00000+00000+00000+00025-00013-00000+ 82CBOBVZ VIX OOPC 20130918 001700000000+00097-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 001700000000+00000+00000+00000+00000+00000+00025+00013+00000+ 82CBOBVZ VIX OOPP 20130918 001700000000+00097+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 001800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 001800000000+00039-00033-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 001800000000+00039+00033+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 001900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130918 001900000000+00001-00000-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 001900000000+00001+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002000000000+00000-00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002000000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002100000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002100000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002200000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002200000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002300000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002300000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002400000000+00000+00000+00000+00000+00029-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002400000000+00000+00000+00000+00000+00029+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002500000000+00000+00000+00000+00000+00012-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002500000000+00000+00000+00000+00000+00012+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002600000000+00000+00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002600000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00000+00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002700000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002800000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130918 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00002-00004-00006+00003+00004-00006-00014+ 82CBOBVZ VIX OOPC 20131016 001000000010+00005-00006-00028+00022+00002-00028+00325+007142010000929+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00002+00004+00006-00003-00004+00006+00014- 82CBOBVZ VIX OOPP 20131016 001000000010-00005+00006+00028-00022-00002+00028-00325-007142010000071+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00003-00006-00009+00005+00006-00009-00022+ 82CBOBVZ VIX OOPC 20131016 001100000016+00009-00011-00042+00042+00004-00026+00490+007142010000873+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00003+00006+00009-00005-00006+00009+00022- 82CBOBVZ VIX OOPP 20131016 001100000016-00009+00011+00042-00042-00004+00026-00490-007142010000126+ 81CBOBVZ VIX OOPC 20131016 001200000002+00002-00005-00008-00014+00008+00009-00013-00032+ 82CBOBVZ VIX OOPC 20131016 001200000031+00013-00016-00052+00056+00006-00024+00728+007142010000799+ 81CBOBVZ VIX OOPP 20131016 001200000002-00002+00005+00008+00014-00008-00009+00013+00032- 82CBOBVZ VIX OOPP 20131016 001200000031-00013+00016+00052-00056-00006+00024-00728-007142010000201+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00008-00013-00019+00017+00015-00019-00038+ 82CBOBVZ VIX OOPC 20131016 001300000042+00020-00023-00052+00055+00009-00021+01236+007142010000689+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00008+00013+00019-00017-00015+00019+00038- 82CBOBVZ VIX OOPP 20131016 001300000042-00020+00023+00052-00055-00009+00021-01236-007142010000310+ 81CBOBVZ VIX OOPC 20131016 001400000001+00002-00014-00020-00019+00022+00024-00029-00033+ 82CBOBVZ VIX OOPC 20131016 001400000036+00030-00034-00042+00044+00014-00016+01739+007142010000528+ 81CBOBVZ VIX OOPP 20131016 001400000001-00002+00014+00020+00019-00022-00024+00029+00033- 82CBOBVZ VIX OOPP 20131016 001400000036-00030+00034+00042-00044-00014+00016-01739-007142010000472+ 81CBOBVZ VIX OOPC 20131016 001500000001-00002+00017-00021-00013+00017+00031-00037-00022+ 82CBOBVZ VIX OOPC 20131016 001500000025+00041-00045-00028+00030+00019-00011+01604+007142010000356+ 81CBOBVZ VIX OOPP 20131016 001500000001+00002-00017+00021+00013-00017-00031+00037+00022- 82CBOBVZ VIX OOPP 20131016 001500000025-00041+00045+00028-00030-00019+00011-01604-007142010000644+ 81CBOBVZ VIX OOPC 20131016 001600000002-00002+00016-00014-00008+00011+00031-00035-00014+ 82CBOBVZ VIX OOPC 20131016 001600000016+00044-00050-00018+00020+00022-00007+01070+007142010000231+ 81CBOBVZ VIX OOPP 20131016 001600000002+00002-00016+00014+00008-00011-00031+00035+00014- 82CBOBVZ VIX OOPP 20131016 001600000016-00044+00050+00018-00020-00022+00007-01070-007142010000769+ 81CBOBVZ VIX OOPC 20131016 001700000002-00001+00012-00007-00005+00007+00025-00024-00009+ 82CBOBVZ VIX OOPC 20131016 001700000011+00039-00044-00013+00014+00023-00005+00669+007142010000157+ 81CBOBVZ VIX OOPP 20131016 001700000002+00001-00012+00007+00005-00007-00025+00024+00009- 82CBOBVZ VIX OOPP 20131016 001700000011-00039+00044+00013-00014-00023+00005-00669-007142010000843+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00008-00005-00004+00006+00019-00014-00007+ 82CBOBVZ VIX OOPC 20131016 001800000008+00032-00031-00009+00010+00024-00003+00468+007142010000111+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00008+00005+00004-00006-00019+00014+00007- 82CBOBVZ VIX OOPP 20131016 001800000008-00032+00031+00009-00010-00024+00003-00468-007142010000889+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00006-00004-00003+00004+00014-00010-00005+ 82CBOBVZ VIX OOPC 20131016 001900000006+00024-00020-00007+00007+00024-00002+00356+007142010000079+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00006+00004+00003-00004-00014+00010+00005- 82CBOBVZ VIX OOPP 20131016 001900000006-00024+00020+00007-00007-00024+00002-00356-007142010000921+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00005-00003-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20131016 002000000005+00018-00014-00005+00005+00023-00002+00273+007142010000056+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00005+00003+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20131016 002000000005-00018+00014+00005-00005-00023+00002-00273-007142010000944+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002100000003+00014-00010-00003+00004+00022-00001+00207+007142010000039+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002100000003-00014+00010+00003-00004-00022+00001-00207-007142010000961+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002200000002+00011-00008-00002+00003+00020-00001+00154+007142010000027+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131016 002200000002-00011+00008+00002-00003-00020+00001-00154-007142010000973+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002300000002+00008-00006-00002+00002+00018-00001+00112+007142010000018+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002300000002-00008+00006+00002-00002-00018+00001-00112-007142010000981+ 81CBOBVZ VIX OOPC 20131016 002400000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002400000001+00007-00005-00001+00001+00015-00000+00081+007142010000013+ 81CBOBVZ VIX OOPP 20131016 002400000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002400000001-00007+00005+00001-00001-00015+00000-00081-007142010000987+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002500000001+00005-00003-00001+00001+00012-00000+00058+007142010000009+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131016 002500000001-00005+00003+00001-00001-00012+00000-00058-007142010000991+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002600000001+00004-00002-00001+00001+00010-00000+00041+007142010000006+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002600000001-00004+00002+00001-00001-00010+00000-00041-007142010000994+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002700000000+00003-00002-00000+00000+00007-00000+00028+007142010000004+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002700000000-00003+00002+00000-00000-00007+00000-00028-007142010000996+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00003-00001-00000+00000+00006-00000+00020+007142010000003+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00003+00001+00000-00000-00006+00000-00020-007142010000997+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00002-00001-00000+00000+00005-00000+00014+007142010000002+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00002+00001+00000-00000-00005+00000-00014-007142010000998+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00001-00001-00000+00000+00004-00000+00009+007142010000001+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00001+00001+00000-00000-00004+00000-00009-007142010000999+ 81CBOBVZ VIX OOPC 20131120 001000000002+00002-00002-00007-00008+00003+00005-00010-00016+ 82CBOBVZ VIX OOPC 20131120 001000000011+00008-00012-00027+00021+00004-00025+00438+007007110000844+ 81CBOBVZ VIX OOPP 20131120 001000000002-00002+00002+00007+00008-00003-00005+00010+00016- 82CBOBVZ VIX OOPP 20131120 001000000011-00008+00012+00027-00021-00004+00025-00438-007007110000156+ 81CBOBVZ VIX OOPC 20131120 001100000002+00002-00003-00008-00009+00005+00007-00012-00020+ 82CBOBVZ VIX OOPC 20131120 001100000014+00011-00015-00034+00033+00006-00023+00536+007007110000777+ 81CBOBVZ VIX OOPP 20131120 001100000002-00002+00003+00008+00009-00005-00007+00012+00020- 82CBOBVZ VIX OOPP 20131120 001100000014-00011+00015+00034-00033-00006+00023-00536-007007110000223+ 81CBOBVZ VIX OOPC 20131120 001200000003+00002-00004-00009-00012+00006+00009-00014-00025+ 82CBOBVZ VIX OOPC 20131120 001200000023+00013-00018-00040+00043+00008-00021+00640+007007110000704+ 81CBOBVZ VIX OOPP 20131120 001200000003-00002+00004+00009+00012-00006-00009+00014+00025- 82CBOBVZ VIX OOPP 20131120 001200000023-00013+00018+00040-00043-00008+00021-00640-007007110000295+ 81CBOBVZ VIX OOPC 20131120 001300000003+00003-00006-00011-00015+00012+00012-00017-00029+ 82CBOBVZ VIX OOPC 20131120 001300000032+00017-00022-00040+00042+00010-00018+00934+007007110000617+ 81CBOBVZ VIX OOPP 20131120 001300000003-00003+00006+00011+00015-00012-00012+00017+00029- 82CBOBVZ VIX OOPP 20131120 001300000032-00017+00022+00040-00042-00010+00018-00934-007007110000383+ 81CBOBVZ VIX OOPC 20131120 001400000002+00003-00009-00015-00014+00018+00018-00022-00025+ 82CBOBVZ VIX OOPC 20131120 001400000028+00024-00028-00033+00035+00013-00015+01331+007007110000494+ 81CBOBVZ VIX OOPP 20131120 001400000002-00003+00009+00015+00014-00018-00018+00022+00025- 82CBOBVZ VIX OOPP 20131120 001400000028-00024+00028+00033-00035-00013+00015-01331-007007110000505+ 81CBOBVZ VIX OOPC 20131120 001500000001-00002+00013-00018-00010+00013+00023-00029-00018+ 82CBOBVZ VIX OOPC 20131120 001500000020+00031-00035-00024+00026+00017-00011+01224+007007110000362+ 81CBOBVZ VIX OOPP 20131120 001500000001+00002-00013+00018+00010-00013-00023+00029+00018- 82CBOBVZ VIX OOPP 20131120 001500000020-00031+00035+00024-00026-00017+00011-01224-007007110000637+ 81CBOBVZ VIX OOPC 20131120 001600000002-00002+00012-00010-00006+00009+00023-00028-00012+ 82CBOBVZ VIX OOPC 20131120 001600000015+00032-00038-00017+00020+00018-00008+00814+007007110000268+ 81CBOBVZ VIX OOPP 20131120 001600000002+00002-00012+00010+00006-00009-00023+00028+00012- 82CBOBVZ VIX OOPP 20131120 001600000015-00032+00038+00017-00020-00018+00008-00814-007007110000732+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00009-00006-00005+00007+00019-00018-00010+ 82CBOBVZ VIX OOPC 20131120 001700000012+00030-00035-00014+00016+00019-00006+00567+007007110000209+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00009+00006+00005-00007-00019+00018+00010- 82CBOBVZ VIX OOPP 20131120 001700000012-00030+00035+00014-00016-00019+00006-00567-007007110000791+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00007-00005-00004+00006+00015-00012-00008+ 82CBOBVZ VIX OOPC 20131120 001800000010+00025-00025-00011+00013+00019-00005+00463+007007110000167+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00007+00005+00004-00006-00015+00012+00008- 82CBOBVZ VIX OOPP 20131120 001800000010-00025+00025+00011-00013-00019+00005-00463-007007110000833+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00006-00004-00003+00005+00012-00009-00006+ 82CBOBVZ VIX OOPC 20131120 001900000009+00020-00016-00009+00011+00019-00004+00398+007007110000133+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00006+00004+00003-00005-00012+00009+00006- 82CBOBVZ VIX OOPP 20131120 001900000009-00020+00016+00009-00011-00019+00004-00398-007007110000866+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20131120 002000000007+00017-00013-00007+00009+00019-00003+00341+007007110000106+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20131120 002000000007-00017+00013+00007-00009-00019+00003-00341-007007110000893+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20131120 002100000006+00014-00012-00006+00007+00018-00003+00289+007007110000084+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20131120 002100000006-00014+00012+00006-00007-00018+00003-00289-007007110000916+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002200000005+00012-00010-00005+00006+00017-00002+00242+007007110000066+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131120 002200000005-00012+00010+00005-00006-00017+00002-00242-007007110000933+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131120 002300000004+00010-00008-00004+00005+00015-00002+00201+007007110000052+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20131120 002300000004-00010+00008+00004-00005-00015+00002-00201-007007110000948+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002400000003+00009-00007-00003+00004+00013-00001+00166+007007110000041+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131120 002400000003-00009+00007+00003-00004-00013+00001-00166-007007110000959+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002500000003+00008-00006-00002+00003+00011-00001+00136+007007110000032+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131120 002500000003-00008+00006+00002-00003-00011+00001-00136-007007110000968+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00002-00001-00000+00002+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002600000002+00007-00005-00002+00002+00009-00001+00111+007007110000025+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00002+00001+00000-00002-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002600000002-00007+00005+00002-00002-00009+00001-00111-007007110000975+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002700000002+00006-00004-00002+00002+00008-00001+00090+007007110000019+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002700000002-00006+00004+00002-00002-00008+00001-00090-007007110000980+ 81CBOBVZ VIX OOPC 20131120 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00005-00003-00001+00001+00007-00000+00073+007007110000015+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00005+00003+00001-00001-00007+00000-00073-007007110000984+ 81CBOBVZ VIX OOPC 20131120 002900000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002900000001+00004-00002-00001+00001+00006-00000+00059+007007110000012+ 81CBOBVZ VIX OOPP 20131120 002900000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 002900000001-00004+00002+00001-00001-00006+00000-00059-007007110000988+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131120 003000000001+00004-00002-00001+00001+00005-00000+00047+007007110000009+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131120 003000000001-00004+00002+00001-00001-00005+00000-00047-007007110000990+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20130918 000900000233+00350-00350-00350+00350+00315-00171+10000+006748730005700+ 81CBOVIX VIX OOPP 20130918 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130918 000900000000+00000+00000+00000-00000-00000+00144-00000+007195410000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20130918 001000000233+00350-00350-00350+00350+00315-00141+10000+006748730004700+ 81CBOVIX VIX OOPP 20130918 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00001-00000-00000+00174-00000+007195410000000+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20130918 001100000233+00350-00350-00334+00339+00315-00111+10000+006748730003700+ 81CBOVIX VIX OOPP 20130918 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130918 001100000000-00000+00000+00017-00013-00000+00204-00000+007195410000000+ 81CBOVIX VIX OOPC 20130918 001200000000-00000-00117-00117-00116+00117+00233-00233-00221+ 82CBOVIX VIX OOPC 20130918 001200000225+00350-00350-00267+00269+00315-00081+09999+006748730002700+ 81CBOVIX VIX OOPP 20130918 001200000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20130918 001200000009-00000+00000+00084-00082-00000+00234-00000+007195410000000+ 81CBOVIX VIX OOPC 20130918 001300000000-00000-00117-00117-00111+00114+00233-00233-00166+ 82CBOVIX VIX OOPC 20130918 001300000169+00350-00350-00170+00170+00315-00051+09992+005234350001700+ 81CBOVIX VIX OOPP 20130918 001300000000-00000+00000+00000+00011-00007-00000+00000+00071- 82CBOVIX VIX OOPP 20130918 001300000068-00000+00000+00180-00180-00000+00264-00097-007195410000003+ 81CBOVIX VIX OOPC 20130918 001400000002-00002+00112-00112-00064+00068+00228-00228-00075+ 82CBOVIX VIX OOPC 20130918 001400000075+00345-00345-00075+00075+00313-00023+08549+006374210000752+ 81CBOVIX VIX OOPP 20130918 001400000002-00002+00007+00007+00053-00048-00008+00008+00156- 82CBOVIX VIX OOPP 20130918 001400000156-00008+00008+00272-00272-00002+00292-01728-007195410000075+ 81CBOVIX VIX OOPC 20130918 001500000003-00003+00074-00069-00023+00025+00179-00177-00027+ 82CBOVIX VIX OOPC 20130918 001500000027+00293-00293-00027+00027+00298-00008+03947+009076060000267+ 81CBOVIX VIX OOPP 20130918 001500000003-00003+00043+00049+00091-00088-00058+00060+00202- 82CBOVIX VIX OOPP 20130918 001500000202-00061+00061+00318-00318-00018+00306-05907-010206610000615+ 81CBOVIX VIX OOPC 20130918 001600000002-00002+00042-00035-00011+00012+00115-00109-00013+ 82CBOVIX VIX OOPC 20130918 001600000013+00214-00211-00013+00013+00272-00004+01869+012247670000129+ 81CBOVIX VIX OOPP 20130918 001600000002-00002+00074+00081+00104-00103-00118+00124+00218- 82CBOVIX VIX OOPP 20130918 001600000218-00137+00140+00335-00335-00044+00310-07969-013024830001455+ 81CBOVIX VIX OOPC 20130918 001700000002-00001+00024-00018-00006+00007+00072-00065-00007+ 82CBOVIX VIX OOPC 20130918 001700000007+00147-00141-00007+00007+00244-00002+01016+014796780000074+ 81CBOVIX VIX OOPP 20130918 001700000002-00001+00090+00096+00110-00109-00158+00166+00225- 82CBOVIX VIX OOPP 20130918 001700000224-00201+00207+00341-00341-00072+00312-08840-015665690002390+ 81CBOVIX VIX OOPC 20130918 001800000001-00001+00011-00007-00002+00002+00039-00032-00002+ 82CBOVIX VIX OOPC 20130918 001800000002+00091-00083-00002+00002+00215-00001+00363+014796780000022+ 81CBOVIX VIX OOPP 20130918 001800000001-00001+00099+00104+00112-00112-00182+00189+00227- 82CBOVIX VIX OOPP 20130918 001800000227-00245+00253+00344-00344-00101+00313-09243-018213680003361+ 81CBOVIX VIX OOPC 20130918 001900000000-00000+00004-00003-00000+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20130918 001900000001+00051-00043-00001+00001+00186-00000+00110+014796780000005+ 81CBOVIX VIX OOPP 20130918 001900000001-00001+00104+00108+00113-00112-00196+00203+00228- 82CBOVIX VIX OOPP 20130918 001900000228-00272+00280+00345-00345-00129+00313-09438-020822190004351+ 81CBOVIX VIX OOPC 20130918 002000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20130918 002000000000+00025-00020-00000+00000+00156-00000+00029+014796780000001+ 81CBOVIX VIX OOPP 20130918 002000000001-00001+00106+00109+00114-00113-00204+00209+00229- 82CBOVIX VIX OOPP 20130918 002000000229-00289+00296+00345-00345-00155+00314-09521-023713500005346+ 81CBOVIX VIX OOPC 20130918 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20130918 002100000000+00012-00008-00000+00000+00128-00000+00006+014796780000000+ 81CBOVIX VIX OOPP 20130918 002100000001-00000+00110+00113+00115-00115-00215+00219+00231- 82CBOVIX VIX OOPP 20130918 002100000231-00309+00315+00348-00348-00180+00314-09740-023713500006322+ 81CBOVIX VIX OOPC 20130918 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 002200000000+00005-00003-00000+00000+00100-00000+00001+014796780000000+ 81CBOVIX VIX OOPP 20130918 002200000000-00000+00113+00114+00116-00116-00222+00225+00232- 82CBOVIX VIX OOPP 20130918 002200000232-00324+00329+00349-00349-00204+00315-09864-023713500007311+ 81CBOVIX VIX OOPC 20130918 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002300000000+00002-00001-00000+00000+00075-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 002300000000-00000+00115+00116+00116-00116-00227+00229+00233- 82CBOVIX VIX OOPP 20130918 002300000233-00333+00337+00349-00349-00225+00315-09930-023713500008305+ 81CBOVIX VIX OOPC 20130918 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002400000000+00001-00000-00000+00000+00053-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 002400000000-00000+00116+00116+00116-00116-00229+00231+00233- 82CBOVIX VIX OOPP 20130918 002400000233-00340+00343+00350-00350-00243+00315-09965-023713500009302+ 81CBOVIX VIX OOPC 20130918 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002500000000+00000-00000-00000+00000+00036-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 002500000000-00000+00116+00116+00117-00117-00231+00232+00233- 82CBOVIX VIX OOPP 20130918 002500000233-00344+00346+00350-00350-00259+00315-09983-023713500010301+ 81CBOVIX VIX OOPC 20130918 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002600000000+00000-00000-00000+00000+00023-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 002600000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20130918 002600000233-00346+00348+00350-00350-00272+00315-09992-023713500011300+ 81CBOVIX VIX OOPC 20130918 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002700000000+00000-00000-00000+00000+00014-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 002700000000-00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002700000233-00348+00349+00350-00350-00283+00315-09996-023713500012300+ 81CBOVIX VIX OOPC 20130918 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002800000000+00000-00000-00000+00000+00008-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 002800000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002800000233-00349+00349+00350-00350-00291+00315-09998-023713500013300+ 81CBOVIX VIX OOPC 20130918 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130918 002900000000+00000-00000-00000+00000+00004-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 002900000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 002900000233-00349+00350+00350-00350-00298+00315-09999-023713500014300+ 81CBOVIX VIX OOPC 20130918 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130918 003000000000+00000-00000-00000+00000+00002-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 003000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 003000000233-00350+00350+00350-00350-00303+00315-09999-023713500015300+ 81CBOVIX VIX OOPC 20130918 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 003250000000+00000-00000+00000+00000+00000-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 003250000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 003250000233-00350+00350+00350-00350-00310+00315-09999-023713500017800+ 81CBOVIX VIX OOPC 20130918 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 003500000000+00000+00000+00000+00000+00000-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 003500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 003500000233-00350+00350+00350-00350-00313+00315-09999-023713500020300+ 81CBOVIX VIX OOPC 20130918 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 003750000000+00000+00000+00000+00000+00000-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 003750000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 003750000233-00350+00350+00350-00350-00314+00315-09999-023713500022800+ 81CBOVIX VIX OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004000000000+00000+00000+00000+00000+00000-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 004000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 004000000233-00350+00350+00350-00350-00315+00315-10000-023713500025300+ 81CBOVIX VIX OOPC 20130918 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004250000000+00000+00000+00000+00000+00000-00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 004250000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 004250000233-00350+00350+00350-00350-00315+00315-10000-023713500027800+ 81CBOVIX VIX OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 004500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 004500000233-00350+00350+00350-00350-00315+00315-10000-023713500030300+ 81CBOVIX VIX OOPC 20130918 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004750000000+00000+00000+00000+00000+00000+00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 004750000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 004750000233-00350+00350+00350-00350-00315+00315-10000-023713500032800+ 81CBOVIX VIX OOPC 20130918 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00000+00000+00000+00000+00000+00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 005000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 005000000233-00350+00350+00350-00350-00315+00315-10000-023713500035300+ 81CBOVIX VIX OOPC 20130918 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00000+00000+00000+00000+00000+00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 005500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 005500000233-00350+00350+00350-00350-00315+00315-10000-023713500040300+ 81CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000+00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 006000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 006000000233-00350+00350+00350-00350-00315+00315-10000-023713500045300+ 81CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000+00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 006500000233-00350+00350+00350-00350-00315+00315-10000-023713500050300+ 81CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000+00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 007000000233-00350+00350+00350-00350-00315+00315-10000-023713500055300+ 81CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000+00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 007500000233-00350+00350+00350-00350-00315+00315-10000-023713500060300+ 81CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+014796780000000+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20130918 008000000233-00350+00350+00350-00350-00315+00315-10000-023713500065300+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00113-00113-00113+00113+00227-00227-00226+ 82CBOVIX VIX OOPC 20131016 001000000226+00340-00340-00335+00339+00306-00167+09999+003903870005550+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00013-00004-00000+00139-00015-005342970000001+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00114-00113-00110+00113+00227-00227-00217+ 82CBOVIX VIX OOPC 20131016 001100000224+00340-00340-00312+00327+00306-00137+09964+004602030004552+ 81CBOVIX VIX OOPP 20131016 001100000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20131016 001100000005-00001+00001+00035-00019-00000+00169-00097-005342970000008+ 81CBOVIX VIX OOPC 20131016 001200000004-00002+00113-00110-00100+00111+00224-00223-00193+ 82CBOVIX VIX OOPC 20131016 001200000210+00337-00337-00267+00288+00305-00108+09628+005293870003586+ 81CBOVIX VIX OOPP 20131016 001200000003-00002+00001+00003+00013-00003-00003+00004+00034- 82CBOVIX VIX OOPP 20131016 001200000017-00003+00004+00073-00052-00001+00198-00384-005342970000038+ 81CBOVIX VIX OOPC 20131016 001300000008-00006+00108-00099-00082+00102+00215-00210-00158+ 82CBOVIX VIX OOPC 20131016 001300000180+00325-00322-00213+00233+00301-00082+08712+005972580002734+ 81CBOVIX VIX OOPP 20131016 001300000007-00006+00004+00011+00028-00009-00009+00013+00065- 82CBOVIX VIX OOPP 20131016 001300000043-00012+00013+00123-00104-00004+00226-01062-005342970000131+ 81CBOVIX VIX OOPC 20131016 001400000011-00010+00100-00083-00064+00088+00197-00185-00123+ 82CBOVIX VIX OOPC 20131016 001400000145+00301-00293-00164+00181+00291-00062+07415+006632190002058+ 81CBOVIX VIX OOPP 20131016 001400000010-00011+00013+00029+00048-00024-00027+00038+00103- 82CBOVIX VIX OOPP 20131016 001400000080-00035+00042+00176-00160-00013+00246-02465-006141430000442+ 81CBOVIX VIX OOPC 20131016 001500000013-00013+00088-00064-00049+00074+00175-00155-00095+ 82CBOVIX VIX OOPC 20131016 001500000116+00270-00255-00126+00140+00276-00047+06093+007267530001564+ 81CBOVIX VIX OOPP 20131016 001500000013-00013+00025+00048+00065-00040-00051+00070+00132- 82CBOVIX VIX OOPP 20131016 001500000112-00068+00082+00216-00203-00029+00261-03891-006922190000954+ 81CBOVIX VIX OOPC 20131016 001600000013-00014+00076-00049-00037+00061+00152-00126-00074+ 82CBOVIX VIX OOPC 20131016 001600000092+00237-00215-00098+00109+00257-00036+04948+007874220001209+ 81CBOVIX VIX OOPP 20131016 001600000013-00014+00037+00065+00076-00053-00075+00100+00154- 82CBOVIX VIX OOPP 20131016 001600000136-00103+00125+00244-00233-00048+00271-05076-007664360001622+ 81CBOVIX VIX OOPC 20131016 001700000013-00013+00066-00038-00028+00049+00132-00102-00058+ 82CBOVIX VIX OOPC 20131016 001700000073+00207-00179-00077+00086+00237-00028+04027+008448720000949+ 81CBOVIX VIX OOPP 20131016 001700000013-00013+00047+00076+00085-00064-00096+00125+00169- 82CBOVIX VIX OOPP 20131016 001700000154-00133+00161+00264-00255-00069+00278-05994-008351320002383+ 81CBOVIX VIX OOPC 20131016 001800000013-00011+00058-00030-00021+00040+00114-00084-00046+ 82CBOVIX VIX OOPC 20131016 001800000059+00180-00150-00061+00069+00216-00023+03305+008988260000757+ 81CBOVIX VIX OOPP 20131016 001800000013-00012+00055+00084+00092-00073-00113+00143+00181- 82CBOVIX VIX OOPP 20131016 001800000168-00160+00191+00279-00271-00090+00283-06699-008970690003204+ 81CBOVIX VIX OOPC 20131016 001900000011-00011+00049-00022-00018+00035+00098-00068-00038+ 82CBOVIX VIX OOPC 20131016 001900000049+00156-00124-00051+00057+00196-00019+02743+009490930000629+ 81CBOVIX VIX OOPP 20131016 001900000011-00012+00064+00091+00095-00078-00129+00159+00188- 82CBOVIX VIX OOPP 20131016 001900000177-00184+00216+00289-00282-00110+00287-07249-009514370004082+ 81CBOVIX VIX OOPC 20131016 002000000011-00009+00044-00019-00013+00028+00086-00057-00030+ 82CBOVIX VIX OOPC 20131016 002000000040+00137-00105-00041+00047+00177-00015+02300+009955570000513+ 81CBOVIX VIX OOPP 20131016 002000000011-00009+00069+00095+00100-00085-00141+00170+00196- 82CBOVIX VIX OOPP 20131016 002000000186-00203+00235+00299-00293-00129+00290-07691-009978500004966+ 81CBOVIX VIX OOPC 20131016 002100000009-00009+00038-00014-00012+00025+00075-00046-00026+ 82CBOVIX VIX OOPC 20131016 002100000035+00120-00088-00035+00040+00160-00013+01948+010381870000440+ 81CBOVIX VIX OOPP 20131016 002100000009-00009+00076+00099+00101-00088-00152+00181+00200- 82CBOVIX VIX OOPP 20131016 002100000192-00221+00253+00305-00300-00147+00293-08057-010363480005887+ 81CBOVIX VIX OOPC 20131016 002200000010-00007+00034-00013-00008+00020+00067-00040-00021+ 82CBOVIX VIX OOPC 20131016 002200000028+00107-00076-00028+00033+00144-00011+01663+010770320000362+ 81CBOVIX VIX OOPP 20131016 002200000009-00007+00079+00101+00105-00093-00161+00187+00206- 82CBOVIX VIX OOPP 20131016 002200000199-00234+00265+00312-00308-00162+00295-08365-010673970006799+ 81CBOVIX VIX OOPC 20131016 002300000008-00007+00030-00010-00008+00018+00058-00033-00018+ 82CBOVIX VIX OOPC 20131016 002300000025+00093-00064-00025+00029+00130-00009+01428+011122210000317+ 81CBOVIX VIX OOPP 20131016 002300000007-00007+00085+00104+00106-00096-00170+00195+00209- 82CBOVIX VIX OOPP 20131016 002300000203-00249+00278+00316-00312-00177+00297-08629-010918890007746+ 81CBOVIX VIX OOPC 20131016 002400000007-00006+00026-00008-00006+00016+00051-00028-00016+ 82CBOVIX VIX OOPC 20131016 002400000022+00083-00055-00021+00025+00118-00008+01232+011439650000271+ 81CBOVIX VIX OOPP 20131016 002400000007-00006+00088+00106+00108-00099-00178+00200+00212- 82CBOVIX VIX OOPP 20131016 002400000207-00260+00288+00321-00318-00190+00299-08854-011111420008688+ 81CBOVIX VIX OOPC 20131016 002500000007-00005+00024-00007-00005+00013+00046-00025-00013+ 82CBOVIX VIX OOPC 20131016 002500000018+00074-00048-00018+00020+00107-00007+01067+011725540000225+ 81CBOVIX VIX OOPP 20131016 002500000006-00005+00092+00108+00109-00101-00184+00205+00215- 82CBOVIX VIX OOPP 20131016 002500000211-00271+00296+00324-00322-00203+00300-09045-011268990009643+ 81CBOVIX VIX OOPC 20131016 002600000006-00005+00021-00006-00004+00012+00041-00021-00011+ 82CBOVIX VIX OOPC 20131016 002600000016+00066-00041-00016+00018+00096-00006+00927+011983610000200+ 81CBOVIX VIX OOPP 20131016 002600000005-00005+00095+00109+00109-00103-00190+00209+00217- 82CBOVIX VIX OOPP 20131016 002600000213-00280+00304+00327-00325-00214+00301-09202-011413290010610+ 81CBOVIX VIX OOPC 20131016 002700000006-00004+00019-00005-00004+00010+00036-00018-00010+ 82CBOVIX VIX OOPC 20131016 002700000014+00059-00036-00014+00016+00087-00005+00808+012218380000173+ 81CBOVIX VIX OOPP 20131016 002700000005-00004+00097+00110+00111-00105-00195+00212+00219- 82CBOVIX VIX OOPP 20131016 002700000216-00288+00309+00329-00328-00223+00302-09328-011570260011578+ 81CBOVIX VIX OOPC 20131016 002800000005-00004+00017-00004-00003+00009+00033-00016-00008+ 82CBOVIX VIX OOPC 20131016 002800000012+00053-00031-00011+00013+00079-00004+00706+012435200000146+ 81CBOVIX VIX OOPP 20131016 002800000004-00003+00099+00110+00111-00106-00199+00214+00220- 82CBOVIX VIX OOPP 20131016 002800000217-00294+00314+00331-00329-00232+00303-09422-011770130012559+ 81CBOVIX VIX OOPC 20131016 002900000005-00003+00015-00004-00002+00008+00029-00014-00007+ 82CBOVIX VIX OOPC 20131016 002900000010+00047-00028-00010+00012+00072-00004+00619+012640200000127+ 81CBOVIX VIX OOPP 20131016 002900000004-00003+00101+00111+00111-00107-00202+00216+00221- 82CBOVIX VIX OOPP 20131016 002900000218-00299+00317+00332-00330-00239+00303-09485-012047340013549+ 81CBOVIX VIX OOPC 20131016 003000000004-00003+00013-00003-00002+00007+00026-00012-00006+ 82CBOVIX VIX OOPC 20131016 003000000009+00042-00024-00009+00010+00065-00003+00547+012840360000114+ 81CBOVIX VIX OOPP 20131016 003000000004-00003+00101+00111+00111-00107-00203+00217+00221- 82CBOVIX VIX OOPP 20131016 003000000218-00301+00319+00332-00331-00244+00303-09519-012440630014544+ 81CBOVIX VIX OOPC 20131016 003250000004-00002+00011-00002-00001+00005+00021-00009-00004+ 82CBOVIX VIX OOPC 20131016 003250000007+00034-00018-00006+00008+00052-00002+00417+013372450000083+ 81CBOVIX VIX OOPP 20131016 003250000002-00002+00105+00112+00112-00109-00211+00221+00223- 82CBOVIX VIX OOPP 20131016 003250000222-00314+00327+00335-00335-00260+00304-09704-012440630017002+ 81CBOVIX VIX OOPC 20131016 003500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20131016 003500000006+00029-00015-00005+00007+00044-00002+00351+014068350000072+ 81CBOVIX VIX OOPP 20131016 003500000002-00001+00108+00113+00113-00111-00216+00223+00225- 82CBOVIX VIX OOPP 20131016 003500000224-00322+00332+00337-00337-00273+00305-09819-012440630019477+ 81CBOVIX VIX OOPC 20131016 003750000002-00001+00007-00001-00000+00003+00013-00005-00002+ 82CBOVIX VIX OOPC 20131016 003750000004+00021-00010-00003+00004+00034-00001+00238+014068350000045+ 81CBOVIX VIX OOPP 20131016 003750000001-00001+00110+00113+00113-00112-00220+00225+00225- 82CBOVIX VIX OOPP 20131016 003750000225-00328+00335+00338-00338-00282+00305-09889-012440630021966+ 81CBOVIX VIX OOPC 20131016 004000000002-00001+00005-00001-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20131016 004000000002+00015-00007-00002+00003+00026-00001+00161+014068350000030+ 81CBOVIX VIX OOPP 20131016 004000000000-00001+00111+00114+00113-00112-00222+00226+00226- 82CBOVIX VIX OOPP 20131016 004000000225-00332+00337+00339-00339-00289+00306-09932-012440630024458+ 81CBOVIX VIX OOPC 20131016 004250000001-00001+00004-00001-00000-00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20131016 004250000002+00011-00005-00001+00002+00020-00001+00109+014068350000018+ 81CBOVIX VIX OOPP 20131016 004250000000-00001+00112+00114+00113-00112-00224+00226+00226- 82CBOVIX VIX OOPP 20131016 004250000226-00335+00339+00339-00339-00294+00306-09958-012440630026954+ 81CBOVIX VIX OOPC 20131016 004500000001-00000+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20131016 004500000001+00008-00003-00001+00001+00015-00000+00074+014068350000012+ 81CBOVIX VIX OOPP 20131016 004500000000+00001+00113+00114+00113-00113-00225+00227+00226- 82CBOVIX VIX OOPP 20131016 004500000226-00337+00339+00339-00339-00297+00306-09974-012440630029452+ 81CBOVIX VIX OOPC 20131016 004750000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 004750000001+00006-00002-00001+00001+00012-00000+00051+014068350000007+ 81CBOVIX VIX OOPP 20131016 004750000000+00001+00113+00114+00113-00113-00226+00227+00226- 82CBOVIX VIX OOPP 20131016 004750000226-00338+00340+00339-00339-00300+00306-09984-012440630031951+ 81CBOVIX VIX OOPC 20131016 005000000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00004-00002-00000+00000+00009-00000+00035+014068350000005+ 81CBOVIX VIX OOPP 20131016 005000000000+00001+00114+00114+00113-00113-00226+00227+00226- 82CBOVIX VIX OOPP 20131016 005000000226-00339+00340+00339-00339-00302+00306-09990-012440630034450+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00002-00001-00000+00000+00005-00000+00016+014068350000002+ 81CBOVIX VIX OOPP 20131016 005500000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBOVIX VIX OOPP 20131016 005500000226-00340+00341+00339-00339-00304+00306-09996-012440630039450+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00001-00000-00000+00000+00003-00000+00008+014068350000001+ 81CBOVIX VIX OOPP 20131016 006000000001+00001+00114+00114+00112-00112-00227+00228+00226- 82CBOVIX VIX OOPP 20131016 006000000226-00340+00341+00339-00339-00305+00306-09998-012440630044450+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00001-00000-00000+00000+00002-00000+00004+014068350000000+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00114+00114+00112-00112-00228+00228+00226- 82CBOVIX VIX OOPP 20131016 006500000226-00341+00341+00339-00339-00306+00306-09999-012440630049450+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00000-00000-00000+00000+00001-00000+00002+014068350000000+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00114+00114+00112-00112-00228+00228+00226- 82CBOVIX VIX OOPP 20131016 007000000226-00341+00341+00339-00339-00306+00306-09999-012440630054450+ 81CBOVIX VIX OOPC 20131120 001000000001-00000-00114-00114-00112+00113+00227-00227-00224+ 82CBOVIX VIX OOPC 20131120 001000000226+00340-00340-00332+00339+00306-00193+09994+003696660006450+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20131120 001000000002-00001+00001+00021-00007-00000+00112-00093-005266790000011+ 81CBOVIX VIX OOPC 20131120 001100000002-00000-00114-00114-00109+00113+00227-00227-00217+ 82CBOVIX VIX OOPC 20131120 001100000225+00340-00340-00318+00334+00306-00164+09960+003696660005452+ 81CBOVIX VIX OOPP 20131120 001100000004-00003+00000-00004+00011-00000+00002+00004+00022- 82CBOVIX VIX OOPP 20131120 001100000006-00003+00004+00041-00019-00001+00141-00272-005266790000041+ 81CBOVIX VIX OOPC 20131120 001200000004-00001+00114-00112-00103+00113+00226-00226-00203+ 82CBOVIX VIX OOPC 20131120 001200000221+00339-00339-00291+00318+00306-00134+09822+003696660004466+ 81CBOVIX VIX OOPP 20131120 001200000007-00005+00000+00008+00020-00001-00005+00010+00040- 82CBOVIX VIX OOPP 20131120 001200000015-00007+00010+00070-00041-00003+00169-00627-005266790000107+ 81CBOVIX VIX OOPC 20131120 001300000010-00007+00113-00102-00085+00110+00220-00213-00170+ 82CBOVIX VIX OOPC 20131120 001300000201+00329-00326-00241+00274+00302-00108+09061+004575970003602+ 81CBOVIX VIX OOPP 20131120 001300000011-00010+00002+00017+00032-00005-00011+00021+00062- 82CBOVIX VIX OOPP 20131120 001300000030-00016+00023+00105-00072-00007+00195-01206-005266790000241+ 81CBOVIX VIX OOPC 20131120 001400000015-00014+00107-00084-00068+00102+00206-00189-00139+ 82CBOVIX VIX OOPC 20131120 001400000174+00310-00297-00197+00229+00292-00088+07965+005347360002929+ 81CBOVIX VIX OOPP 20131120 001400000015-00015+00008+00033+00046-00012-00024+00044+00089- 82CBOVIX VIX OOPP 20131120 001400000053-00035+00050+00144-00111-00017+00215-02175-005827270000576+ 81CBOVIX VIX OOPC 20131120 001500000018-00018+00100-00067-00053+00091+00190-00161-00114+ 82CBOVIX VIX OOPC 20131120 001500000150+00286-00262-00162+00192+00278-00073+06885+006021190002422+ 81CBOVIX VIX OOPP 20131120 001500000018-00019+00014+00048+00060-00022-00039+00068+00112- 82CBOVIX VIX OOPP 20131120 001500000076-00057+00082+00176-00146-00031+00231-03156-006345760001051+ 81CBOVIX VIX OOPC 20131120 001600000020-00021+00092-00053-00043+00081+00173-00136-00095+ 82CBOVIX VIX OOPC 20131120 001600000129+00261-00228-00135+00163+00261-00061+05949+006607320002039+ 81CBOVIX VIX OOPP 20131120 001600000019-00021+00022+00062+00070-00031-00055+00092+00131- 82CBOVIX VIX OOPP 20131120 001600000096-00081+00114+00202-00174-00047+00243-04045-006824240001648+ 81CBOVIX VIX OOPC 20131120 001700000020-00021+00084-00042-00035+00073+00157-00115-00080+ 82CBOVIX VIX OOPC 20131120 001700000112+00237-00197-00115+00140+00243-00052+05167+007115130001741+ 81CBOVIX VIX OOPP 20131120 001700000020-00022+00029+00072+00078-00040-00070+00112+00145- 82CBOVIX VIX OOPP 20131120 001700000113-00103+00144+00223-00198-00064+00252-04811-007264700002332+ 81CBOVIX VIX OOPC 20131120 001800000022-00019+00079-00035-00027+00063+00145-00099-00066+ 82CBOVIX VIX OOPC 20131120 001800000096+00218-00173-00096+00119+00226-00044+04515+007553460001483+ 81CBOVIX VIX OOPP 20131120 001800000021-00020+00035+00079+00086-00049-00082+00128+00159- 82CBOVIX VIX OOPP 20131120 001800000129-00122+00167+00242-00218-00080+00260-05458-007669070003063+ 81CBOVIX VIX OOPC 20131120 001900000020-00020+00071-00027-00023+00058+00130-00083-00058+ 82CBOVIX VIX OOPC 20131120 001900000086+00197-00149-00085+00106+00209-00039+03966+007930660001301+ 81CBOVIX VIX OOPP 20131120 001900000019-00021+00043+00087+00089-00054-00097+00143+00167- 82CBOVIX VIX OOPP 20131120 001900000139-00143+00191+00253-00232-00097+00266-06002-008039280003879+ 81CBOVIX VIX OOPC 20131120 002000000021-00018+00067-00023-00018+00050+00121-00073-00049+ 82CBOVIX VIX OOPC 20131120 002000000074+00181-00132-00072+00091+00194-00033+03498+008254560001117+ 81CBOVIX VIX OOPP 20131120 002000000020-00019+00047+00090+00095-00062-00106+00153+00177- 82CBOVIX VIX OOPP 20131120 002000000151-00158+00208+00266-00247-00112+00271-06461-008377220004696+ 81CBOVIX VIX OOPC 20131120 002100000018-00018+00060-00018-00016+00046+00109-00062-00043+ 82CBOVIX VIX OOPC 20131120 002100000067+00164-00114-00064+00081+00179-00030+03095+008532500000989+ 81CBOVIX VIX OOPP 20131120 002100000018-00019+00054+00096+00096-00065-00118+00165+00181- 82CBOVIX VIX OOPP 20131120 002100000157-00175+00225+00274-00256-00127+00275-06850-008684750005575+ 81CBOVIX VIX OOPC 20131120 002200000019-00016+00056-00016-00012+00040+00100-00055-00036+ 82CBOVIX VIX OOPC 20131120 002200000058+00151-00102-00055+00070+00165-00026+02745+008771300000852+ 81CBOVIX VIX OOPP 20131120 002200000018-00017+00057+00098+00100-00071-00126+00172+00188- 82CBOVIX VIX OOPP 20131120 002200000166-00188+00238+00282-00266-00140+00279-07184-008963700006448+ 81CBOVIX VIX OOPC 20131120 002300000017-00016+00051-00012-00011+00037+00091-00047-00032+ 82CBOVIX VIX OOPC 20131120 002300000052+00138-00089-00048+00062+00152-00023+02437+008977280000752+ 81CBOVIX VIX OOPP 20131120 002300000017-00016+00062+00101+00102-00075-00134+00179+00192- 82CBOVIX VIX OOPP 20131120 002300000172-00200+00249+00289-00274-00153+00282-07473-009215890007349+ 81CBOVIX VIX OOPC 20131120 002400000016-00015+00046-00010-00009+00033+00083-00040-00028+ 82CBOVIX VIX OOPC 20131120 002400000046+00126-00078-00043+00055+00141-00020+02167+009156250000662+ 81CBOVIX VIX OOPP 20131120 002400000015-00016+00066+00104+00103-00078-00142+00185+00196- 82CBOVIX VIX OOPP 20131120 002400000177-00212+00260+00294-00280-00164+00284-07726-009443090008270+ 81CBOVIX VIX OOPC 20131120 002500000016-00012+00044-00009-00006+00029+00077-00036-00024+ 82CBOVIX VIX OOPC 20131120 002500000040+00116-00070-00036+00048+00130-00017+01928+009313500000569+ 81CBOVIX VIX OOPP 20131120 002500000015-00014+00069+00105+00105-00081-00148+00189+00200- 82CBOVIX VIX OOPP 20131120 002500000182-00221+00268+00299-00287-00174+00287-07949-009647060009186+ 81CBOVIX VIX OOPC 20131120 002600000015-00012+00040-00007-00006+00026+00070-00031-00021+ 82CBOVIX VIX OOPC 20131120 002600000036+00106-00061-00032+00042+00120-00015+01718+009453840000503+ 81CBOVIX VIX OOPP 20131120 002600000015-00013+00072+00106+00107-00085-00153+00193+00203- 82CBOVIX VIX OOPP 20131120 002600000187-00229+00275+00304-00293-00183+00289-08146-009829520010112+ 81CBOVIX VIX OOPC 20131120 002700000013-00012+00036-00005-00005+00024+00063-00027-00019+ 82CBOVIX VIX OOPC 20131120 002700000032+00096-00054-00029+00038+00110-00013+01533+009581540000448+ 81CBOVIX VIX OOPP 20131120 002700000013-00013+00076+00108+00107-00087-00160+00198+00205- 82CBOVIX VIX OOPP 20131120 002700000190-00239+00283+00307-00296-00192+00290-08323-009992180011062+ 81CBOVIX VIX OOPC 20131120 002800000013-00010+00033-00004-00004+00021+00059-00024-00016+ 82CBOVIX VIX OOPC 20131120 002800000028+00089-00048-00025+00033+00102-00012+01370+009700400000391+ 81CBOVIX VIX OOPP 20131120 002800000012-00012+00079+00109+00108-00089-00165+00201+00207- 82CBOVIX VIX OOPP 20131120 002800000193-00247+00289+00310-00301-00201+00292-08481-010136700012010+ 81CBOVIX VIX OOPC 20131120 002900000013-00008+00032-00005-00002+00018+00055-00022-00013+ 82CBOVIX VIX OOPC 20131120 002900000024+00082-00043-00021+00029+00095-00010+01228+009813670000335+ 81CBOVIX VIX OOPP 20131120 002900000012-00011+00081+00109+00109-00092-00169+00204+00210- 82CBOVIX VIX OOPP 20131120 002900000197-00253+00293+00314-00305-00208+00294-08624-010264740012955+ 81CBOVIX VIX OOPC 20131120 003000000011-00008+00028-00003-00002+00017+00049-00018-00012+ 82CBOVIX VIX OOPC 20131120 003000000023+00075-00038-00019+00026+00087-00009+01104+009924140000306+ 81CBOVIX VIX OOPP 20131120 003000000012-00009+00083+00110+00110-00094-00173+00206+00212- 82CBOVIX VIX OOPP 20131120 003000000200-00259+00298+00317-00309-00215+00295-08753-010377890013906+ 81CBOVIX VIX OOPC 20131120 003250000009-00007+00023-00002-00001+00013+00040-00014-00009+ 82CBOVIX VIX OOPC 20131120 003250000017+00061-00029-00015+00020+00072-00007+00860+010201570000232+ 81CBOVIX VIX OOPP 20131120 003250000009-00009+00089+00112+00111-00097-00184+00212+00215- 82CBOVIX VIX OOPP 20131120 003250000205-00275+00309+00322-00315-00230+00297-09026-010606070016327+ 81CBOVIX VIX OOPC 20131120 003500000008-00006+00020-00001-00000+00010+00034-00011-00007+ 82CBOVIX VIX OOPC 20131120 003500000014+00051-00023-00011+00016+00060-00005+00691+010495540000182+ 81CBOVIX VIX OOPP 20131120 003500000008-00007+00093+00112+00112-00101-00191+00215+00218- 82CBOVIX VIX OOPP 20131120 003500000211-00286+00316+00327-00322-00243+00300-09239-010775230018751+ 81CBOVIX VIX OOPC 20131120 003750000007-00005+00017-00001-00000+00009+00029-00008-00006+ 82CBOVIX VIX OOPC 20131120 003750000012+00044-00018-00010+00013+00052-00005+00573+010807660000152+ 81CBOVIX VIX OOPP 20131120 003750000006-00006+00097+00114+00112-00103-00198+00219+00220- 82CBOVIX VIX OOPP 20131120 003750000214-00296+00322+00329-00325-00254+00301-09405-010908370021206+ 81CBOVIX VIX OOPC 20131120 004000000007-00004+00015-00001-00001-00007+00026-00007-00004+ 82CBOVIX VIX OOPC 20131120 004000000009+00039-00016-00007+00011+00045-00004+00486+011119700000123+ 81CBOVIX VIX OOPP 20131120 004000000006-00004+00100+00113+00113-00106-00203+00220+00222- 82CBOVIX VIX OOPP 20131120 004000000217-00303+00326+00332-00329-00262+00302-09531-011027440023660+ 81CBOVIX VIX OOPC 20131120 004250000006-00003+00013-00001-00000-00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20131120 004250000008+00033-00013-00006+00009+00039-00003+00415+011393610000107+ 81CBOVIX VIX OOPP 20131120 004250000004-00004+00103+00114+00112-00106-00207+00223+00222- 82CBOVIX VIX OOPP 20131120 004250000218-00310+00330+00333-00331-00270+00303-09625-011153310026139+ 81CBOVIX VIX OOPC 20131120 004500000005-00003+00011-00000-00000-00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20131120 004500000007+00029-00011-00005+00008+00033-00003+00346+011571540000090+ 81CBOVIX VIX OOPP 20131120 004500000003-00004+00104+00114+00113-00107-00211+00224+00223- 82CBOVIX VIX OOPP 20131120 004500000220-00315+00332+00334-00332-00275+00303-09692-011305780028620+ 81CBOVIX VIX OOPC 20131120 004750000005-00002+00009-00000-00001-00004+00016-00004-00002+ 82CBOVIX VIX OOPC 20131120 004750000005+00024-00009-00004+00006+00028-00002+00270+011575800000063+ 81CBOVIX VIX OOPP 20131120 004750000003-00003+00105+00114+00113-00109-00212+00224+00224- 82CBOVIX VIX OOPP 20131120 004750000221-00318+00333+00335-00333-00279+00304-09738-011503580031104+ 81CBOVIX VIX OOPC 20131120 005000000004-00002+00008-00000-00001-00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20131120 005000000004+00019-00006-00003+00004+00023-00001+00211+011575800000050+ 81CBOVIX VIX OOPP 20131120 005000000003-00003+00107+00114+00113-00109-00214+00225+00224- 82CBOVIX VIX OOPP 20131120 005000000221-00321+00334+00335-00334-00282+00304-09767-011764370033599+ 81CBOVIX VIX OOPC 20131120 005500000003-00001+00005-00000-00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20131120 005500000002+00013-00004-00001+00002+00016-00001+00130+011575800000026+ 81CBOVIX VIX OOPP 20131120 005500000002-00003+00107+00115+00112-00109-00215+00225+00224- 82CBOVIX VIX OOPP 20131120 005500000221-00322+00335+00335-00334-00285+00304-09780-012540210038599+ 81CBOVIX VIX OOPC 20131120 006000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000001+00009-00002-00001+00002+00011-00000+00081+011575800000017+ 81CBOVIX VIX OOPP 20131120 006000000001-00003+00109+00115+00112-00110-00219+00226+00224- 82CBOVIX VIX OOPP 20131120 006000000222-00328+00337+00337-00335-00291+00305-09853-012540210043575+ 81CBOVIX VIX OOPC 20131120 006500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00006-00001-00001+00001+00008-00000+00051+011575800000009+ 81CBOVIX VIX OOPP 20131120 006500000000+00003+00111+00115+00112-00110-00222+00227+00224- 82CBOVIX VIX OOPP 20131120 006500000223-00332+00339+00337-00336-00295+00305-09901-012540210048565+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000000+00004-00001-00000+00001+00005-00000+00032+011575800000006+ 81CBOVIX VIX OOPP 20131120 007000000001+00003+00113+00115+00112-00110-00224+00228+00224- 82CBOVIX VIX OOPP 20131120 007000000223-00335+00340+00337-00337-00298+00305-09932-012540210053557+ 81CBOVIX VIX OOPC 20131218 001000000001-00001-00097-00097-00096+00096+00194-00194-00192+ 82CBOVIX VIX OOPC 20131218 001000000193+00291-00291-00286+00289+00261-00205+09998+002915240006900+ 81CBOVIX VIX OOPP 20131218 001000000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20131218 001000000001-00001+00003+00020-00005-00001+00062-00159-005164990000026+ 81CBOVIX VIX OOPC 20131218 001100000003-00000-00098-00097-00091+00096+00194-00193-00183+ 82CBOVIX VIX OOPC 20131218 001100000192+00291-00290-00271+00286+00261-00176+09930+003597270005906+ 81CBOVIX VIX OOPP 20131218 001100000006-00004+00002-00006+00013-00001+00001+00006+00022- 82CBOVIX VIX OOPP 20131218 001100000004-00003+00007+00036-00012-00002+00086-00375-005164990000073+ 81CBOVIX VIX OOPC 20131218 001200000008-00004+00099-00092-00080+00097+00193-00188-00165+ 82CBOVIX VIX OOPC 20131218 001200000188+00287-00284-00243+00273+00259-00148+09571+004216130004966+ 81CBOVIX VIX OOPP 20131218 001200000010-00008+00002-00012+00021-00002+00004+00014+00036- 82CBOVIX VIX OOPP 20131218 001200000009-00008+00015+00057-00025-00005+00111-00740-005164990000165+ 81CBOVIX VIX OOPC 20131218 001300000014-00010+00100-00081-00066+00096+00188-00174-00141+ 82CBOVIX VIX OOPC 20131218 001300000176+00279-00268-00209+00248+00254-00124+08871+004776200004146+ 81CBOVIX VIX OOPP 20131218 001300000014-00013+00001-00020+00031-00001+00008+00025+00053- 82CBOVIX VIX OOPP 20131218 001300000017-00015+00028+00083-00044-00009+00135-01273-005164990000320+ 81CBOVIX VIX OOPC 20131218 001400000019-00017+00097-00066-00054+00093+00179-00153-00120+ 82CBOVIX VIX OOPC 20131218 001400000162+00265-00243-00178+00220+00244-00104+08000+005281720003481+ 81CBOVIX VIX OOPP 20131218 001400000018-00018+00001+00033+00042-00003-00016+00043+00073- 82CBOVIX VIX OOPP 20131218 001400000031-00028+00050+00111-00070-00018+00156-02060-005490480000633+ 81CBOVIX VIX OOPC 20131218 001500000022-00022+00093-00052-00043+00088+00168-00132-00101+ 82CBOVIX VIX OOPC 20131218 001500000146+00248-00216-00151+00194+00232-00088+07118+005736780002945+ 81CBOVIX VIX OOPP 20131218 001500000021-00023+00005+00046+00053-00008-00026+00063+00091- 82CBOVIX VIX OOPP 20131218 001500000047-00043+00076+00137-00095-00030+00172-02893-005812850001068+ 81CBOVIX VIX OOPC 20131218 001600000024-00024+00088-00040-00034+00082+00157-00112-00085+ 82CBOVIX VIX OOPC 20131218 001600000130+00231-00189-00129+00170+00218-00075+06306+006145290002517+ 81CBOVIX VIX OOPP 20131218 001600000023-00025+00010+00057+00062-00014-00038+00082+00107- 82CBOVIX VIX OOPP 20131218 001600000062-00060+00102+00160-00119-00043+00186-03693-006129800001612+ 81CBOVIX VIX OOPC 20131218 001700000026-00025+00084-00032-00026+00074+00147-00096-00071+ 82CBOVIX VIX OOPC 20131218 001700000115+00215-00166-00110+00149+00204-00064+05589+006511050002160+ 81CBOVIX VIX OOPP 20131218 001700000025-00026+00014+00065+00070-00022-00048+00098+00121- 82CBOVIX VIX OOPP 20131218 001700000077-00076+00125+00179-00141-00057+00197-04418-006439170002236+ 81CBOVIX VIX OOPC 20131218 001800000026-00025+00078-00024-00021+00068+00135-00081-00061+ 82CBOVIX VIX OOPC 20131218 001800000104+00198-00144-00096+00132+00189-00056+04967+006837670001884+ 81CBOVIX VIX OOPP 20131218 001800000024-00027+00020+00073+00075-00028-00059+00114+00131- 82CBOVIX VIX OOPP 20131218 001800000089-00093+00147+00194-00158-00072+00206-05053-006738980002950+ 81CBOVIX VIX OOPC 20131218 001900000025-00025+00073-00019-00017+00062+00125-00069-00053+ 82CBOVIX VIX OOPC 20131218 001900000093+00183-00126-00083+00117+00176-00049+04428+007128630001649+ 81CBOVIX VIX OOPP 20131218 001900000024-00026+00025+00079+00079-00034-00069+00126+00140- 82CBOVIX VIX OOPP 20131218 001900000100-00109+00166+00207-00173-00086+00213-05599-007027420003715+ 81CBOVIX VIX OOPC 20131218 002000000025-00024+00068-00014-00013+00057+00116-00059-00046+ 82CBOVIX VIX OOPC 20131218 002000000084+00169-00110-00073+00104+00163-00043+03961+007387230001452+ 81CBOVIX VIX OOPP 20131218 002000000024-00025+00030+00084+00083-00039-00079+00135+00147- 82CBOVIX VIX OOPP 20131218 002000000110-00122+00181+00217-00186-00099+00218-06067-007302810004522+ 81CBOVIX VIX OOPC 20131218 002100000025-00023+00064-00012-00009+00051+00109-00052-00039+ 82CBOVIX VIX OOPC 20131218 002100000074+00157-00098-00063+00092+00151-00038+03553+007616630001275+ 81CBOVIX VIX OOPP 20131218 002100000024-00024+00034+00086+00086-00044-00086+00143+00154- 82CBOVIX VIX OOPP 20131218 002100000118-00134+00194+00226-00197-00110+00223-06466-007563660005357+ 81CBOVIX VIX OOPC 20131218 002200000023-00023+00059-00008-00008+00048+00099-00044-00035+ 82CBOVIX VIX OOPC 20131218 002200000068+00145-00085-00057+00084+00140-00034+03194+007819860001142+ 81CBOVIX VIX OOPP 20131218 002200000022-00024+00039+00090+00087-00048-00095+00151+00157- 82CBOVIX VIX OOPP 20131218 002200000124-00147+00206+00232-00205-00122+00227-06809-007808610006236+ 81CBOVIX VIX OOPC 20131218 002300000023-00020+00056-00007-00005+00043+00094-00039-00029+ 82CBOVIX VIX OOPC 20131218 002300000060+00135-00076-00049+00074+00130-00030+02878+007999760001001+ 81CBOVIX VIX OOPP 20131218 002300000022-00022+00042+00091+00090-00053-00101+00155+00163- 82CBOVIX VIX OOPP 20131218 002300000131-00156+00215+00239-00214-00131+00231-07106-008036500007109+ 81CBOVIX VIX OOPC 20131218 002400000022-00019+00052-00005-00004+00039+00087-00034-00026+ 82CBOVIX VIX OOPC 20131218 002400000055+00125-00067-00044+00067+00120-00027+02597+008159040000893+ 81CBOVIX VIX OOPP 20131218 002400000021-00021+00045+00093+00091-00056-00107+00160+00166- 82CBOVIX VIX OOPP 20131218 002400000137-00165+00223+00244-00221-00141+00233-07366-008246290008013+ 81CBOVIX VIX OOPC 20131218 002500000020-00019+00048-00003-00003+00037+00079-00029-00023+ 82CBOVIX VIX OOPC 20131218 002500000050+00115-00059-00039+00061+00111-00024+02346+008300240000804+ 81CBOVIX VIX OOPP 20131218 002500000019-00021+00049+00095+00092-00058-00114+00165+00168- 82CBOVIX VIX OOPP 20131218 002500000140-00174+00231+00248-00226-00149+00236-07595-008437120008936+ 81CBOVIX VIX OOPC 20131218 002600000020-00017+00045-00002-00002+00033+00074-00025-00020+ 82CBOVIX VIX OOPC 20131218 002600000045+00107-00053-00034+00054+00103-00021+02122+008425760000710+ 81CBOVIX VIX OOPP 20131218 002600000019-00019+00052+00096+00093-00061-00119+00168+00171- 82CBOVIX VIX OOPP 20131218 002600000145-00182+00237+00252-00232-00157+00238-07801-008608290009854+ 81CBOVIX VIX OOPC 20131218 002700000020-00015+00043-00002-00000-00029+00070-00023-00016+ 82CBOVIX VIX OOPC 20131218 002700000039+00101-00048-00030+00047+00096-00019+01921+008537850000623+ 81CBOVIX VIX OOPP 20131218 002700000019-00016+00053+00095+00095-00066-00122+00170+00175- 82CBOVIX VIX OOPP 20131218 002700000151-00187+00241+00257-00238-00163+00241-07987-008759260010768+ 81CBOVIX VIX OOPC 20131218 002800000018-00015+00039-00000-00000+00027+00064-00019-00015+ 82CBOVIX VIX OOPC 20131218 002800000037+00092-00042-00027+00044+00089-00017+01740+008638590000568+ 81CBOVIX VIX OOPP 20131218 002800000017-00017+00057+00097+00095-00067-00128+00174+00176- 82CBOVIX VIX OOPP 20131218 002800000153-00195+00247+00259-00242-00170+00242-08157-008889650011715+ 81CBOVIX VIX OOPC 20131218 002900000016-00014+00036-00000+00000+00025+00059-00017-00014+ 82CBOVIX VIX OOPC 20131218 002900000034+00085-00037-00025+00040+00082-00015+01577+008729910000511+ 81CBOVIX VIX OOPP 20131218 002900000016-00016+00060+00098+00095-00068-00133+00177+00177- 82CBOVIX VIX OOPP 20131218 002900000156-00202+00252+00262-00245-00177+00244-08315-008999220012662+ 81CBOVIX VIX OOPC 20131218 003000000016-00013+00034-00000+00001-00022+00055-00015-00012+ 82CBOVIX VIX OOPC 20131218 003000000030+00080-00033-00021+00035+00076-00013+01432+008813600000452+ 81CBOVIX VIX OOPP 20131218 003000000015-00015+00062+00098+00096-00071-00137+00179+00179- 82CBOVIX VIX OOPP 20131218 003000000159-00208+00256+00265-00249-00182+00245-08461-009087930013604+ 81CBOVIX VIX OOPC 20131218 003250000014-00011+00029-00001+00002-00018+00046-00011-00008+ 82CBOVIX VIX OOPC 20131218 003250000024+00066-00025-00016+00028+00063-00010+01129+008999760000347+ 81CBOVIX VIX OOPP 20131218 003250000013-00012+00068+00099+00097-00076-00146+00183+00183- 82CBOVIX VIX OOPP 20131218 003250000167-00222+00264+00271-00259-00196+00249-08792-009219430015974+ 81CBOVIX VIX OOPC 20131218 003500000012-00009+00024-00001+00002-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20131218 003500000018+00056-00020-00012+00021+00053-00008+00900+009169220000266+ 81CBOVIX VIX OOPP 20131218 003500000011-00010+00074+00099+00097-00081-00156+00187+00186- 82CBOVIX VIX OOPP 20131218 003500000173-00235+00272+00276-00266-00208+00252-09080-009227460018367+ 81CBOVIX VIX OOPC 20131218 003750000011-00007+00021-00001+00002-00012+00033-00006-00004+ 82CBOVIX VIX OOPC 20131218 003750000015+00047-00015-00009+00017+00045-00006+00729+009337260000210+ 81CBOVIX VIX OOPP 20131218 003750000008-00008+00079+00100+00097-00084-00164+00190+00188- 82CBOVIX VIX OOPP 20131218 003750000178-00247+00278+00280-00273-00219+00255-09330-009124170020780+ 81CBOVIX VIX OOPC 20131218 004000000009-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20131218 004000000012+00040-00012-00008+00014+00038-00005+00602+009513140000173+ 81CBOVIX VIX OOPP 20131218 004000000006-00006+00083+00099+00097-00088-00171+00191+00190- 82CBOVIX VIX OOPP 20131218 004000000183-00258+00282+00283-00279-00229+00257-09540-008927990023205+ 81CBOVIX VIX OOPC 20131218 004250000009-00005+00016-00001+00003-00008+00025-00004-00002+ 82CBOVIX VIX OOPC 20131218 004250000010+00036-00010-00006+00011+00033-00004+00507+009700130000137+ 81CBOVIX VIX OOPP 20131218 004250000004-00005+00088+00100+00096-00090-00179+00194+00190- 82CBOVIX VIX OOPP 20131218 004250000186-00268+00287+00285-00282-00238+00258-09705-008663590025661+ 81CBOVIX VIX OOPC 20131218 004500000008-00004+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000009+00031-00008-00005+00010+00029-00004+00436+009895520000120+ 81CBOVIX VIX OOPP 20131218 004500000002-00004+00092+00100+00096-00092-00184+00195+00191- 82CBOVIX VIX OOPP 20131218 004500000188-00276+00289+00286-00284-00245+00259-09824-008361910028129+ 81CBOVIX VIX OOPC 20131218 004750000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20131218 004750000008+00028-00007-00004+00009+00025-00003+00381+010090590000106+ 81CBOVIX VIX OOPP 20131218 004750000000-00003+00095+00100+00095-00093-00189+00195+00191- 82CBOVIX VIX OOPP 20131218 004750000189-00282+00291+00287-00286-00250+00260-09902-008060110030610+ 81CBOVIX VIX OOPC 20131218 005000000006-00003+00011-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20131218 005000000007+00025-00006-00004+00008+00023-00003+00334+010270660000091+ 81CBOVIX VIX OOPP 20131218 005000000001+00003+00097+00100+00095-00093-00192+00196+00191- 82CBOVIX VIX OOPP 20131218 005000000190-00286+00292+00287-00286-00254+00260-09947-007801650033103+ 81CBOVIX VIX OOPC 20131218 005500000004-00002+00008-00001+00002-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20131218 005500000004+00018-00004-00002+00005+00016-00002+00219+010270660000056+ 81CBOVIX VIX OOPP 20131218 005500000003+00004+00099+00100+00094-00093-00195+00197+00190- 82CBOVIX VIX OOPP 20131218 005500000190-00290+00293+00287-00286-00258+00260-09979-007619750038100+ 81CBOVIX VIX OOPC 20131218 006000000003-00001+00006-00000+00002-00002+00009-00001-00000- 82CBOVIX VIX OOPC 20131218 006000000002+00013-00003-00001+00003+00012-00001+00145+010270660000032+ 81CBOVIX VIX OOPP 20131218 006000000003+00004+00099+00100+00093-00093-00195+00197+00190- 82CBOVIX VIX OOPP 20131218 006000000189-00290+00293+00286-00286-00258+00260-09975-008288800043100+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00004-00000+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00009-00001-00001+00002+00008-00001+00096+010270660000022+ 81CBOVIX VIX OOPP 20131218 006500000004+00004+00100+00101+00093-00092-00196+00197+00189- 82CBOVIX VIX OOPP 20131218 006500000189-00292+00294+00286-00286-00260+00260-09986-008288800048100+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00007-00001-00000+00001+00006-00000+00065+010270660000012+ 81CBOVIX VIX OOPP 20131218 007000000004+00005+00101+00101+00092-00092-00197+00198+00189- 82CBOVIX VIX OOPP 20131218 007000000189-00293+00294+00285-00285-00261+00260-09992-008288800053100+ 81CBOVIX VIX OOPC 20140122 001000000002-00001-00098-00098-00095+00096+00195-00194-00190+ 82CBOVIX VIX OOPC 20140122 001000000192+00291-00291-00285+00289+00261-00223+09995+002962590007700+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00001+00014-00001-00000+00045-00075-004190660000011+ 81CBOVIX VIX OOPC 20140122 001100000005-00001-00100-00097-00089+00096+00195-00194-00181+ 82CBOVIX VIX OOPC 20140122 001100000192+00291-00291-00271+00287+00261-00196+09916+003514000006707+ 81CBOVIX VIX OOPP 20140122 001100000005-00003+00002-00003+00010-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00004+00026-00005-00001+00067-00204-004190660000036+ 81CBOVIX VIX OOPC 20140122 001200000010-00003+00102-00092-00079+00098+00195-00188-00165+ 82CBOVIX VIX OOPC 20140122 001200000190+00289-00285-00246+00278+00259-00169+09606+004016040005769+ 81CBOVIX VIX OOPP 20140122 001200000009-00006+00003-00008+00017-00003+00001+00008+00028- 82CBOVIX VIX OOPP 20140122 001200000002-00003+00009+00044-00012-00003+00092-00450-004190660000091+ 81CBOVIX VIX OOPC 20140122 001300000017-00010+00103-00082-00066+00099+00192-00176-00144+ 82CBOVIX VIX OOPC 20140122 001300000183+00283-00270-00217+00260+00255-00145+09035+004471870004934+ 81CBOVIX VIX OOPP 20140122 001300000016-00013+00005-00018+00030-00004+00004+00022+00049- 82CBOVIX VIX OOPP 20140122 001300000010-00010+00024+00073-00030-00008+00115-01040-004668570000274+ 81CBOVIX VIX OOPC 20140122 001400000022-00017+00102-00068-00054+00098+00186-00157-00124+ 82CBOVIX VIX OOPC 20140122 001400000172+00273-00249-00189+00238+00246-00124+08313+004884590004230+ 81CBOVIX VIX OOPP 20140122 001400000020-00020+00003-00032+00042-00003+00010+00041+00068- 82CBOVIX VIX OOPP 20140122 001400000020-00021+00047+00100-00051-00017+00135-01756-005093010000594+ 81CBOVIX VIX OOPC 20140122 001500000026-00023+00100-00055-00043+00095+00178-00137-00106+ 82CBOVIX VIX OOPC 20140122 001500000159+00260-00224-00163+00216+00236-00107+07552+005257170003647+ 81CBOVIX VIX OOPP 20140122 001500000024-00026+00001-00045+00052-00000+00018+00060+00085- 82CBOVIX VIX OOPP 20140122 001500000032-00034+00071+00124-00072-00028+00152-02493-005468680001024+ 81CBOVIX VIX OOPC 20140122 001600000030-00026+00098-00044-00032+00089+00171-00120-00090+ 82CBOVIX VIX OOPC 20140122 001600000145+00247-00200-00141+00193+00224-00093+06822+005592500003154+ 81CBOVIX VIX OOPP 20140122 001600000028-00028+00001+00055+00062-00005-00026+00077+00101- 82CBOVIX VIX OOPP 20140122 001600000046-00046+00094+00146-00094-00039+00166-03195-005800050001538+ 81CBOVIX VIX OOPC 20140122 001700000030-00030+00093-00033-00027+00085+00160-00101-00078+ 82CBOVIX VIX OOPC 20140122 001700000134+00231-00175-00124+00175+00210-00081+06154+005893340002774+ 81CBOVIX VIX OOPP 20140122 001700000029-00031+00006+00066+00068-00009-00036+00094+00113- 82CBOVIX VIX OOPP 20140122 001700000057-00062+00118+00163-00112-00052+00177-03838-006091390002153+ 81CBOVIX VIX OOPC 20140122 001800000031-00031+00089-00025-00021+00080+00150-00087-00067+ 82CBOVIX VIX OOPC 20140122 001800000122+00216-00154-00108+00158+00197-00072+05555+006162380002442+ 81CBOVIX VIX OOPP 20140122 001800000029-00033+00010+00074+00073-00014-00045+00109+00123- 82CBOVIX VIX OOPP 20140122 001800000068-00075+00138+00178-00128-00065+00187-04418-006346710002819+ 81CBOVIX VIX OOPC 20140122 001900000032-00030+00085-00019-00015+00074+00142-00075-00058+ 82CBOVIX VIX OOPC 20140122 001900000111+00204-00136-00095+00142+00185-00063+05022+006402180002155+ 81CBOVIX VIX OOPP 20140122 001900000030-00033+00014+00079+00079-00020-00053+00120+00133- 82CBOVIX VIX OOPP 20140122 001900000079-00088+00155+00192-00144-00077+00195-04938-006569830003524+ 81CBOVIX VIX OOPC 20140122 002000000032-00031+00080-00014-00012+00069+00133-00064-00051+ 82CBOVIX VIX OOPC 20140122 002000000102+00190-00120-00084+00128+00172-00056+04550+006615210001920+ 81CBOVIX VIX OOPP 20140122 002000000030-00033+00018+00084+00082-00025-00062+00131+00140- 82CBOVIX VIX OOPP 20140122 002000000088-00101+00171+00202-00157-00089+00202-05405-006764330004279+ 81CBOVIX VIX OOPC 20140122 002100000031-00030+00076-00010-00009+00065+00125-00055-00044+ 82CBOVIX VIX OOPC 20140122 002100000093+00178-00106-00075+00117+00161-00050+04129+006803830001714+ 81CBOVIX VIX OOPP 20140122 002100000029-00032+00023+00089+00085-00029-00070+00140+00146- 82CBOVIX VIX OOPP 20140122 002100000097-00113+00185+00212-00169-00100+00209-05824-006933560005065+ 81CBOVIX VIX OOPC 20140122 002200000032-00027+00073-00008-00005+00058+00119-00049-00037+ 82CBOVIX VIX OOPC 20140122 002200000083+00169-00096-00064+00104+00151-00044+03753+006970310001514+ 81CBOVIX VIX OOPP 20140122 002200000030-00030+00025+00090+00090-00036-00076+00145+00154- 82CBOVIX VIX OOPP 20140122 002200000107-00122+00195+00222-00182-00110+00215-06202-007080670005852+ 81CBOVIX VIX OOPC 20140122 002300000029-00028+00067-00004-00005+00056+00110-00041-00034+ 82CBOVIX VIX OOPC 20140122 002300000078+00156-00083-00059+00096+00140-00040+03416+007116810001374+ 81CBOVIX VIX OOPP 20140122 002300000027-00031+00031+00095+00090-00038-00085+00154+00157- 82CBOVIX VIX OOPP 20140122 002300000112-00135+00208+00228-00190-00121+00219-06544-007208560006704+ 81CBOVIX VIX OOPC 20140122 002400000029-00027+00064-00002-00002+00051+00103-00036-00029+ 82CBOVIX VIX OOPC 20140122 002400000071+00146-00074-00052+00087+00131-00036+03112+007245390001227+ 81CBOVIX VIX OOPP 20140122 002400000027-00029+00035+00096+00092-00043-00092+00159+00161- 82CBOVIX VIX OOPP 20140122 002400000119-00145+00217+00235-00200-00130+00223-06854-007319920007550+ 81CBOVIX VIX OOPC 20140122 002500000030-00023+00062-00003-00001-00045+00099-00033-00024+ 82CBOVIX VIX OOPC 20140122 002500000063+00139-00068-00045+00077+00123-00032+02836+007357990001083+ 81CBOVIX VIX OOPP 20140122 002500000028-00026+00036+00096+00095-00049-00096+00162+00167- 82CBOVIX VIX OOPP 20140122 002500000127-00152+00224+00242-00210-00138+00228-07135-007417210008396+ 81CBOVIX VIX OOPC 20140122 002600000027-00024+00057-00001+00000-00044+00091-00027-00022+ 82CBOVIX VIX OOPC 20140122 002600000059+00128-00059-00042+00072+00114-00029+02586+007456470000988+ 81CBOVIX VIX OOPP 20140122 002600000025-00026+00042+00099+00095-00051-00104+00168+00168- 82CBOVIX VIX OOPP 20140122 002600000131-00163+00233+00246-00215-00147+00231-07391-007502680009297+ 81CBOVIX VIX OOPC 20140122 002700000025-00023+00053-00002+00001-00040+00085-00023-00020+ 82CBOVIX VIX OOPC 20140122 002700000054+00120-00052-00037+00065+00106-00026+02359+007542590000890+ 81CBOVIX VIX OOPP 20140122 002700000023-00025+00046+00101+00095-00054-00111+00172+00171- 82CBOVIX VIX OOPP 20140122 002700000136-00172+00240+00250-00222-00155+00234-07623-007578340010194+ 81CBOVIX VIX OOPC 20140122 002800000025-00021+00051-00002+00003-00036+00080-00021-00016+ 82CBOVIX VIX OOPC 20140122 002800000049+00113-00047-00032+00058+00100-00023+02151+007617990000789+ 81CBOVIX VIX OOPP 20140122 002800000023-00023+00048+00101+00097-00058-00115+00175+00174- 82CBOVIX VIX OOPP 20140122 002800000142-00179+00245+00255-00229-00162+00237-07834-007645980011090+ 81CBOVIX VIX OOPC 20140122 002900000025-00019+00049-00002+00004-00033+00076-00019-00014+ 82CBOVIX VIX OOPC 20140122 002900000044+00106-00043-00028+00052+00093-00021+01962+007684210000702+ 81CBOVIX VIX OOPP 20140122 002900000022-00021+00050+00101+00098-00061-00120+00177+00177- 82CBOVIX VIX OOPP 20140122 002900000147-00186+00249+00259-00235-00169+00239-08026-007707180011999+ 81CBOVIX VIX OOPC 20140122 003000000022-00019+00044-00003+00003-00031+00070-00015-00013+ 82CBOVIX VIX OOPC 20140122 003000000041+00098-00037-00026+00049+00086-00019+01790+007742690000641+ 81CBOVIX VIX OOPP 20140122 003000000020-00021+00055+00102+00097-00063-00126+00180+00178- 82CBOVIX VIX OOPP 20140122 003000000150-00194+00255+00261-00239-00175+00241-08199-007763270012937+ 81CBOVIX VIX OOPC 20140122 003250000020-00015+00039-00003+00005-00024+00060-00011-00008+ 82CBOVIX VIX OOPC 20140122 003250000032+00084-00028-00019+00037+00073-00014+01423+007863600000482+ 81CBOVIX VIX OOPP 20140122 003250000018-00018+00060+00102+00099-00069-00136+00185+00182- 82CBOVIX VIX OOPP 20140122 003250000159-00209+00264+00268-00250-00189+00246-08565-007888000015277+ 81CBOVIX VIX OOPC 20140122 003500000017-00013+00032-00004+00004-00020+00050-00007-00006+ 82CBOVIX VIX OOPC 20140122 003500000026+00070-00021-00015+00030+00061-00011+01135+007962380000377+ 81CBOVIX VIX OOPP 20140122 003500000014-00016+00067+00103+00098-00073-00146+00189+00184- 82CBOVIX VIX OOPP 20140122 003500000164-00222+00272+00272-00257-00201+00249-08849-007998650017671+ 81CBOVIX VIX OOPC 20140122 003750000015-00010+00028-00003+00005-00016+00043-00006-00004+ 82CBOVIX VIX OOPC 20140122 003750000020+00060-00016-00011+00023+00051-00009+00911+008053140000288+ 81CBOVIX VIX OOPP 20140122 003750000013-00014+00071+00103+00098-00077-00153+00191+00186- 82CBOVIX VIX OOPP 20140122 003750000170-00233+00276+00276-00263-00210+00251-09071-008097910020082+ 81CBOVIX VIX OOPC 20140122 004000000013-00009+00024-00003+00005-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20140122 004000000016+00051-00012-00008+00019+00043-00007+00740+008146000000228+ 81CBOVIX VIX OOPP 20140122 004000000010-00012+00076+00103+00098-00080-00160+00193+00187- 82CBOVIX VIX OOPP 20140122 004000000174-00242+00280+00278-00268-00218+00253-09248-008179700022517+ 81CBOVIX VIX OOPC 20140122 004250000011-00008+00020-00003+00004-00011+00031-00002-00002+ 82CBOVIX VIX OOPC 20140122 004250000013+00043-00009-00007+00015+00037-00005+00609+008247040000185+ 81CBOVIX VIX OOPP 20140122 004250000008-00011+00080+00103+00097-00082-00166+00194+00188- 82CBOVIX VIX OOPP 20140122 004250000177-00250+00284+00280-00271-00226+00255-09395-008229230024967+ 81CBOVIX VIX OOPC 20140122 004500000011-00006+00019-00002+00005-00008+00028-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000010+00038-00008-00005+00012+00032-00004+00509+008358370000144+ 81CBOVIX VIX OOPP 20140122 004500000007-00009+00083+00102+00097-00085-00171+00195+00189- 82CBOVIX VIX OOPP 20140122 004500000180-00257+00286+00282-00275-00232+00256-09525-008222950027415+ 81CBOVIX VIX OOPC 20140122 004750000009-00005+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000009+00033-00006-00004+00010+00028-00004+00433+008478080000125+ 81CBOVIX VIX OOPP 20140122 004750000004-00008+00087+00103+00096-00087-00177+00196+00189- 82CBOVIX VIX OOPP 20140122 004750000182-00265+00289+00283-00278-00238+00257-09646-008128600029881+ 81CBOVIX VIX OOPC 20140122 005000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000008+00029-00005-00004+00009+00024-00003+00373+008600230000108+ 81CBOVIX VIX OOPP 20140122 005000000002-00007+00091+00102+00095-00089-00182+00197+00189- 82CBOVIX VIX OOPP 20140122 005000000185-00273+00291+00284-00281-00244+00258-09762-007905150032341+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00012-00001+00003-00004+00017-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000005+00024-00004-00002+00006+00019-00002+00280+008808160000073+ 81CBOVIX VIX OOPP 20140122 005500000004+00006+00099+00103+00092-00090-00194+00199+00188- 82CBOVIX VIX OOPP 20140122 005500000187-00289+00295+00284-00284-00256+00259-09951-006863230037300+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00001+00002-00003+00012-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00017-00002-00001+00004+00014-00001+00188+008808160000050+ 81CBOVIX VIX OOPP 20140122 006000000005+00007+00101+00103+00091-00090-00197+00200+00187- 82CBOVIX VIX OOPP 20140122 006000000186-00292+00296+00283-00283-00259+00259-09974-006863230042300+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20140122 006500000002+00013-00002-00001+00003+00010-00001+00128+008808160000030+ 81CBOVIX VIX OOPP 20140122 006500000007+00007+00103+00104+00090-00089-00199+00201+00186- 82CBOVIX VIX OOPP 20140122 006500000186-00295+00297+00283-00282-00261+00259-09986-006863230047300+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00005-00001+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00009-00001-00000+00002+00007-00001+00088+008808160000021+ 81CBOVIX VIX OOPP 20140122 007000000008+00008+00104+00105+00089-00089-00200+00201+00185- 82CBOVIX VIX OOPP 20140122 007000000185-00296+00298+00282-00282-00262+00259-09992-006863230052300+ 81CBOVIX VIX OOPC 20140219 001000000005-00001-00100-00098-00090+00095+00196-00194-00183+ 82CBOVIX VIX OOPC 20140219 001000000192+00292-00291-00275+00287+00261-00223+09927+003985080008257+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00001+00014-00001-00000+00038-00083-004083690000014+ 81CBOVIX VIX OOPC 20140219 001100000008-00000+00102-00096-00084+00096+00196-00192-00175+ 82CBOVIX VIX OOPC 20140219 001100000191+00292-00289-00263+00285+00261-00204+09812+003985080007280+ 81CBOVIX VIX OOPP 20140219 001100000006-00003+00003-00004+00010-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20140219 001100000000+00001+00004+00026-00003-00001+00057-00208-004083690000042+ 81CBOVIX VIX OOPC 20140219 001200000012-00004+00103-00092-00077+00098+00196-00188-00164+ 82CBOVIX VIX OOPC 20140219 001200000190+00290-00284-00246+00279+00259-00181+09595+003985080006332+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00004-00008+00018-00004+00000-00009+00028- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00009+00043-00009-00003+00079-00436-004083690000099+ 81CBOVIX VIX OOPC 20140219 001300000019-00010+00105-00082-00065+00100+00194-00175-00144+ 82CBOVIX VIX OOPC 20140219 001300000185+00285-00270-00219+00265+00254-00158+09078+004404790005500+ 81CBOVIX VIX OOPP 20140219 001300000017-00013+00007-00018+00030-00005+00001+00022+00048- 82CBOVIX VIX OOPP 20140219 001300000006-00008+00024+00070-00023-00008+00102-00959-004501930000272+ 81CBOVIX VIX OOPC 20140219 001400000025-00018+00106-00069-00052+00100+00190-00158-00125+ 82CBOVIX VIX OOPC 20140219 001400000177+00277-00250-00193+00247+00247-00138+08436+004780970004788+ 81CBOVIX VIX OOPP 20140219 001400000022-00021+00006-00032+00042-00006+00006+00039+00066- 82CBOVIX VIX OOPP 20140219 001400000014-00017+00045+00095-00041-00016+00122-01595-004874880000573+ 81CBOVIX VIX OOPC 20140219 001500000030-00023+00106-00056-00041+00098+00185-00140-00108+ 82CBOVIX VIX OOPC 20140219 001500000166+00267-00227-00169+00227+00237-00121+07758+005116720004185+ 81CBOVIX VIX OOPP 20140219 001500000027-00026+00006-00044+00053-00004+00012+00057+00083- 82CBOVIX VIX OOPP 20140219 001500000025-00027+00068+00118-00060-00026+00139-02263-005206160000974+ 81CBOVIX VIX OOPC 20140219 001600000033-00029+00103-00044-00033+00095+00177-00121-00094+ 82CBOVIX VIX OOPC 20140219 001600000156+00254-00202-00149+00209+00225-00106+07099+005415030003690+ 81CBOVIX VIX OOPP 20140219 001600000030-00031+00003-00056+00061-00001+00020+00075+00097- 82CBOVIX VIX OOPP 20140219 001600000035-00039+00091+00138-00078-00037+00153-02911-005499230001475+ 81CBOVIX VIX OOPC 20140219 001700000034-00033+00099-00033-00027+00092+00168-00104-00082+ 82CBOVIX VIX OOPC 20140219 001700000146+00240-00179-00132+00192+00213-00095+06483+005678790003275+ 81CBOVIX VIX OOPP 20140219 001700000031-00035+00001+00067+00067-00001-00029+00092+00108- 82CBOVIX VIX OOPP 20140219 001700000045-00053+00114+00155-00095-00049+00165-03516-005757400002062+ 81CBOVIX VIX OOPC 20140219 001800000037-00032+00097-00027-00018+00086+00162-00092-00069+ 82CBOVIX VIX OOPC 20140219 001800000133+00230-00162-00115+00173+00202-00084+05921+005910770002890+ 81CBOVIX VIX OOPP 20140219 001800000034-00035+00002+00072+00075-00008-00034+00104+00121- 82CBOVIX VIX OOPP 20140219 001800000057-00063+00132+00172-00113-00060+00176-04071-005983810002675+ 81CBOVIX VIX OOPC 20140219 001900000036-00035+00092-00018-00016+00083+00152-00077-00062+ 82CBOVIX VIX OOPC 20140219 001900000125+00215-00141-00104+00160+00189-00075+05410+006113660002599+ 81CBOVIX VIX OOPP 20140219 001900000033-00038+00008+00081+00078-00010-00045+00119+00128- 82CBOVIX VIX OOPP 20140219 001900000065-00077+00151+00183-00126-00073+00184-04576-006181440003380+ 81CBOVIX VIX OOPC 20140219 002000000039-00033+00091-00016-00009+00075+00147-00070-00051+ 82CBOVIX VIX OOPC 20140219 002000000112+00207-00129-00089+00144+00179-00066+04947+006290020002295+ 81CBOVIX VIX OOPP 20140219 002000000036-00035+00009+00083+00085-00018-00049+00126+00139- 82CBOVIX VIX OOPP 20140219 002000000077-00086+00164+00197-00143-00083+00193-05035-006353110004073+ 81CBOVIX VIX OOPC 20140219 002100000036-00035+00084-00009-00008+00074+00136-00058-00047+ 82CBOVIX VIX OOPC 20140219 002100000107+00192-00112-00082+00134+00167-00060+04526+006442330002083+ 81CBOVIX VIX OOPP 20140219 002100000033-00038+00016+00091+00085-00020-00060+00138+00143- 82CBOVIX VIX OOPP 20140219 002100000083-00100+00181+00204-00152-00094+00199-05453-006501500004858+ 81CBOVIX VIX OOPC 20140219 002200000036-00034+00081-00006-00004+00068+00130-00051-00041+ 82CBOVIX VIX OOPC 20140219 002200000097+00182-00100-00072+00122+00157-00054+04143+006572940001861+ 81CBOVIX VIX OOPP 20140219 002200000033-00037+00019+00094+00089-00025-00066+00145+00149- 82CBOVIX VIX OOPP 20140219 002200000092-00110+00192+00214-00164-00104+00205-05835-006629100005633+ 81CBOVIX VIX OOPC 20140219 002300000036-00032+00078-00004-00001+00063+00123-00045-00034+ 82CBOVIX VIX OOPC 20140219 002300000089+00173-00090-00064+00110+00148-00048+03793+006684130001659+ 81CBOVIX VIX OOPP 20140219 002300000033-00035+00021+00095+00092-00031-00072+00151+00156- 82CBOVIX VIX OOPP 20140219 002300000101-00120+00202+00223-00176-00114+00211-06184-006738250006427+ 81CBOVIX VIX OOPC 20140219 002400000034-00032+00072-00000-00001+00060+00115-00037-00032+ 82CBOVIX VIX OOPC 20140219 002400000083+00161-00079-00058+00102+00138-00044+03471+006778040001505+ 81CBOVIX VIX OOPP 20140219 002400000031-00035+00027+00099+00092-00033-00081+00159+00158- 82CBOVIX VIX OOPP 20140219 002400000106-00131+00214+00228-00184-00123+00216-06504-006831150007271+ 81CBOVIX VIX OOPC 20140219 002500000033-00030+00069-00001+00001-00055+00109-00032-00027+ 82CBOVIX VIX OOPC 20140219 002500000076+00152-00070-00051+00093+00130-00039+03176+006856730001344+ 81CBOVIX VIX OOPP 20140219 002500000030-00034+00030+00101+00095-00038-00087+00164+00163- 82CBOVIX VIX OOPP 20140219 002500000114-00140+00222+00235-00193-00132+00220-06798-006909820008109+ 81CBOVIX VIX OOPC 20140219 002600000034-00027+00068-00001+00005-00049+00105-00030-00021+ 82CBOVIX VIX OOPC 20140219 002600000068+00145-00065-00044+00082+00122-00035+02903+006922140001183+ 81CBOVIX VIX OOPP 20140219 002600000031-00030+00032+00100+00098-00044-00091+00166+00169- 82CBOVIX VIX OOPP 20140219 002600000122-00147+00228+00243-00204-00140+00225-07069-006976120008945+ 81CBOVIX VIX OOPC 20140219 002700000031-00027+00062-00004+00004-00047+00096-00024-00020+ 82CBOVIX VIX OOPC 20140219 002700000064+00134-00055-00041+00077+00113-00031+02652+006976110001077+ 81CBOVIX VIX OOPP 20140219 002700000028-00031+00038+00103+00097-00046-00100+00172+00170- 82CBOVIX VIX OOPP 20140219 002700000126-00158+00237+00245-00209-00148+00228-07319-007031760009838+ 81CBOVIX VIX OOPC 20140219 002800000029-00026+00058-00005+00004-00044+00090-00020-00018+ 82CBOVIX VIX OOPC 20140219 002800000059+00126-00049-00037+00070+00106-00028+02420+007020380000968+ 81CBOVIX VIX OOPP 20140219 002800000026-00030+00042+00105+00097-00049-00106+00176+00172- 82CBOVIX VIX OOPP 20140219 002800000131-00167+00244+00249-00215-00156+00231-07549-007078270010729+ 81CBOVIX VIX OOPC 20140219 002900000029-00024+00056-00005+00006-00040+00085-00018-00014+ 82CBOVIX VIX OOPC 20140219 002900000053+00119-00044-00032+00063+00099-00025+02207+007056590000855+ 81CBOVIX VIX OOPP 20140219 002900000026-00028+00044+00105+00099-00053-00111+00179+00175- 82CBOVIX VIX OOPP 20140219 002900000136-00174+00249+00254-00223-00162+00234-07761-007117060011616+ 81CBOVIX VIX OOPC 20140219 003000000029-00021+00053-00004+00007-00035+00081-00016-00011+ 82CBOVIX VIX OOPC 20140219 003000000047+00112-00040-00027+00056+00093-00022+02010+007086260000753+ 81CBOVIX VIX OOPP 20140219 003000000026-00025+00046+00104+00101-00057-00115+00180+00178- 82CBOVIX VIX OOPP 20140219 003000000142-00180+00253+00259-00230-00169+00237-07956-007149330012509+ 81CBOVIX VIX OOPC 20140219 003250000024-00019+00044-00006+00006-00030+00067-00009-00009+ 82CBOVIX VIX OOPC 20140219 003250000038+00093-00028-00021+00045+00077-00017+01588+007140920000579+ 81CBOVIX VIX OOPP 20140219 003250000020-00023+00056+00107+00099-00062-00129+00187+00181- 82CBOVIX VIX OOPP 20140219 003250000151-00199+00265+00265-00241-00184+00242-08378-007208150014834+ 81CBOVIX VIX OOPC 20140219 003500000022-00015+00038-00005+00007-00023+00057-00007-00005+ 82CBOVIX VIX OOPC 20140219 003500000029+00079-00021-00015+00034+00065-00013+01253+007182750000428+ 81CBOVIX VIX OOPP 20140219 003500000018-00019+00062+00106+00100-00069-00139+00190+00185- 82CBOVIX VIX OOPP 20140219 003500000160-00213+00272+00271-00252-00197+00247-08717-007244790017176+ 81CBOVIX VIX OOPC 20140219 003750000018-00013+00032-00006+00006-00019+00048-00004-00003+ 82CBOVIX VIX OOPC 20140219 003750000023+00066-00015-00011+00027+00054-00010+00994+007227050000331+ 81CBOVIX VIX OOPP 20140219 003750000014-00017+00069+00106+00099-00073-00149+00194+00186- 82CBOVIX VIX OOPP 20140219 003750000165-00227+00279+00274-00259-00208+00250-08989-007265280019572+ 81CBOVIX VIX OOPC 20140219 004000000017-00010+00028-00004+00007-00014+00042-00003-00001+ 82CBOVIX VIX OOPC 20140219 004000000018+00057-00012-00008+00020+00045-00007+00798+007285080000248+ 81CBOVIX VIX OOPP 20140219 004000000012-00014+00073+00105+00099-00078-00156+00195+00188- 82CBOVIX VIX OOPP 20140219 004000000171-00238+00283+00278-00265-00217+00252-09207-007269410021977+ 81CBOVIX VIX OOPC 20140219 004250000014-00009+00023-00004+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20140219 004250000015+00048-00008-00007+00017+00038-00006+00652+007363980000204+ 81CBOVIX VIX OOPP 20140219 004250000008-00013+00079+00106+00097-00080-00164+00197+00188- 82CBOVIX VIX OOPP 20140219 004250000175-00248+00287+00279-00269-00225+00254-09385-007250720024418+ 81CBOVIX VIX OOPC 20140219 004500000013-00007+00021-00004+00006-00010+00031-00001-00000+ 82CBOVIX VIX OOPC 20140219 004500000012+00042-00007-00005+00014+00033-00005+00546+007466850000164+ 81CBOVIX VIX OOPP 20140219 004500000007-00011+00083+00105+00097-00083-00170+00197+00189- 82CBOVIX VIX OOPP 20140219 004500000179-00257+00289+00282-00274-00232+00256-09534-007196520026857+ 81CBOVIX VIX OOPC 20140219 004750000012-00006+00019-00003+00005-00008+00028-00001-00000- 82CBOVIX VIX OOPC 20140219 004750000010+00038-00006-00004+00011+00029-00004+00468+007592690000136+ 81CBOVIX VIX OOPP 20140219 004750000003-00010+00088+00105+00095-00085-00177+00199+00188- 82CBOVIX VIX OOPP 20140219 004750000181-00266+00292+00282-00276-00239+00257-09663-007087860029321+ 81CBOVIX VIX OOPC 20140219 005000000010-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20140219 005000000009+00034-00005-00003+00010+00026-00004+00412+007736430000123+ 81CBOVIX VIX OOPP 20140219 005000000001-00009+00092+00104+00094-00087-00183+00199+00188- 82CBOVIX VIX OOPP 20140219 005000000183-00273+00294+00283-00279-00245+00258-09775-006899550031784+ 81CBOVIX VIX OOPC 20140219 005500000009-00005+00014-00003+00004-00006+00021-00000-00001- 82CBOVIX VIX OOPC 20140219 005500000007+00028-00004-00002+00008+00021-00003+00333+008036880000098+ 81CBOVIX VIX OOPP 20140219 005500000005+00008+00101+00105+00090-00088-00195+00201+00186- 82CBOVIX VIX OOPP 20140219 005500000185-00289+00297+00282-00281-00257+00258-09944-006152010036750+ 81CBOVIX VIX OOPC 20140219 006000000008-00003+00012-00002+00004-00005+00017-00000-00001- 82CBOVIX VIX OOPC 20140219 006000000006+00024-00003-00001+00006+00017-00002+00264+008246030000075+ 81CBOVIX VIX OOPP 20140219 006000000008+00009+00103+00106+00088-00087-00199+00202+00185- 82CBOVIX VIX OOPP 20140219 006000000184-00294+00299+00281-00281-00260+00258-09970-006152010041750+ 81CBOVIX VIX OOPC 20140219 006500000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000004+00018-00002-00001+00004+00013-00002+00185+008246030000051+ 81CBOVIX VIX OOPP 20140219 006500000009+00010+00105+00107+00087-00086-00201+00203+00184- 82CBOVIX VIX OOPP 20140219 006500000183-00297+00300+00280-00280-00262+00258-09984-006152010046750+ 81CBOVIX VIX OOPC 20140219 007000000005-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000003+00014-00001-00000+00003+00010-00001+00131+008246030000033+ 81CBOVIX VIX OOPP 20140219 007000000010+00011+00107+00108+00086-00086-00203+00204+00183- 82CBOVIX VIX OOPP 20140219 007000000182-00299+00301+00279-00279-00263+00258-09991-006152010051750+ 81CBOVXEEM VXEEM OOPC 20130918 001800000000-00000-00188-00188-00188+00188+00376-00376-00374+ 82CBOVXEEM VXEEM OOPC 20130918 001800000375+00564-00564-00540+00546+00507-00195+09999+009733120006500+ 81CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00016-00010-00000+00312-00000+007857360000000+ 81CBOVXEEM VXEEM OOPC 20130918 001900000000-00000-00188-00188-00187+00188+00376-00376-00366+ 82CBOVXEEM VXEEM OOPC 20130918 001900000370+00564-00564-00498+00506+00507-00165+09998+009733120005500+ 81CBOVXEEM VXEEM OOPP 20130918 001900000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20130918 001900000002-00000+00000+00055-00047-00000+00342-00000+007857360000000+ 81CBOVXEEM VXEEM OOPC 20130918 002000000000-00000+00188-00188-00184+00186+00376-00376-00343+ 82CBOVXEEM VXEEM OOPC 20130918 002000000351+00563-00563-00430+00437+00507-00135+09978+009733120004501+ 81CBOVXEEM VXEEM OOPP 20130918 002000000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVXEEM VXEEM OOPP 20130918 002000000015-00000+00000+00126-00120-00000+00372-00002-007857360000000+ 81CBOVXEEM VXEEM OOPC 20130918 002100000001-00000+00187-00187-00173+00179+00375-00375-00298+ 82CBOVXEEM VXEEM OOPC 20130918 002100000307+00563-00563-00345+00348+00507-00105+09852+009733120003509+ 81CBOVXEEM VXEEM OOPP 20130918 002100000000-00000+00000+00000+00008-00004-00000+00000+00067- 82CBOVXEEM VXEEM OOPP 20130918 002100000058-00000+00000+00216-00214-00000+00402-00036-007857360000002+ 81CBOVXEEM VXEEM OOPC 20130918 002200000002-00002+00183-00183-00150+00160+00371-00371-00234+ 82CBOVXEEM VXEEM OOPC 20130918 002200000240+00559-00559-00254+00255+00506-00077+09369+009733120002550+ 81CBOVXEEM VXEEM OOPP 20130918 002200000001-00001+00002+00002+00029-00021-00002+00002+00137- 82CBOVXEEM VXEEM OOPP 20130918 002200000131-00002+00002+00312-00312-00000+00432-00300-007857360000016+ 81CBOVXEEM VXEEM OOPC 20130918 002300000003-00003+00177-00176-00117+00127+00364-00364-00158+ 82CBOVXEEM VXEEM OOPC 20130918 002300000160+00552-00552-00162+00162+00504-00049+08519+008422370001619+ 81CBOVXEEM VXEEM OOPP 20130918 002300000003-00003+00009+00010+00069-00059-00010+00010+00219- 82CBOVXEEM VXEEM OOPP 20130918 002300000217-00010+00010+00404-00404-00003+00459-01323-007857360000097+ 81CBOVXEEM VXEEM OOPC 20130918 002400000005-00005+00158-00155-00071+00077+00341-00341-00085+ 82CBOVXEEM VXEEM OOPC 20130918 002400000085+00528-00528-00085+00085+00497-00026+06491+007872650000851+ 81CBOVXEEM VXEEM OOPP 20130918 002400000005-00005+00030+00033+00117-00111-00035+00035+00291- 82CBOVXEEM VXEEM OOPP 20130918 002400000291-00035+00035+00479-00478-00010+00482-03505-007857360000350+ 81CBOVXEEM VXEEM OOPC 20130918 002500000005-00005+00120-00112-00033+00036+00290-00289-00037+ 82CBOVXEEM VXEEM OOPC 20130918 002500000037+00476-00476-00037+00037+00481-00011+03792+008083970000375+ 81CBOVXEEM VXEEM OOPP 20130918 002500000005-00005+00065+00072+00162-00160-00077+00078+00348- 82CBOVXEEM VXEEM OOPP 20130918 002500000348-00078+00078+00536-00536-00023+00499-06485-006715420000778+ 81CBOVXEEM VXEEM OOPC 20130918 002600000004-00004+00079-00067-00016+00017+00220-00215-00017+ 82CBOVXEEM VXEEM OOPC 20130918 002600000017+00398-00396-00017+00017+00457-00005+01968+009056330000175+ 81CBOVXEEM VXEEM OOPP 20130918 002600000003-00003+00115+00126+00179-00179-00153+00157+00367- 82CBOVXEEM VXEEM OOPP 20130918 002600000367-00159+00159+00554-00554-00048+00504-08609-007222030001591+ 81CBOVXEEM VXEEM OOPC 20130918 002700000002-00002+00044-00033-00005+00006+00152-00143-00006+ 82CBOVXEEM VXEEM OOPC 20130918 002700000006+00314-00310-00006+00006+00430-00002+00784+009056330000057+ 81CBOVXEEM VXEEM OOPP 20130918 002700000002-00002+00144+00155+00183-00183-00224+00234+00371- 82CBOVXEEM VXEEM OOPP 20130918 002700000371-00250+00253+00558-00558-00077+00506-09259-008872440002551+ 81CBOVXEEM VXEEM OOPC 20130918 002800000001-00001+00021-00013-00001+00001+00093-00081-00002+ 82CBOVXEEM VXEEM OOPC 20130918 002800000002+00229-00222-00002+00002+00402-00000+00251+009056330000015+ 81CBOVXEEM VXEEM OOPP 20130918 002800000002-00001+00157+00166+00184-00183-00268+00281+00371- 82CBOVXEEM VXEEM OOPP 20130918 002800000371-00326+00334+00559-00559-00106+00506-09423-011161920003548+ 81CBOVXEEM VXEEM OOPC 20130918 002900000000-00000+00009-00004-00000+00000+00051-00039-00000+ 82CBOVXEEM VXEEM OOPC 20130918 002900000000+00154-00143-00000+00000+00372-00000+00065+009056330000003+ 81CBOVXEEM VXEEM OOPP 20130918 002900000001-00001+00172+00178+00186-00186-00309+00322+00374- 82CBOVXEEM VXEEM OOPP 20130918 002900000374-00395+00406+00562-00562-00135+00507-09772-011161920004516+ 81CBOVXEEM VXEEM OOPC 20130918 003000000000-00000+00003-00001-00000+00000+00024-00016-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003000000000+00094-00081-00000+00000+00342-00000+00014+009056330000001+ 81CBOVXEEM VXEEM OOPP 20130918 003000000000-00000+00180+00184+00187-00187-00338+00348+00375- 82CBOVXEEM VXEEM OOPP 20130918 003000000375-00451+00465+00563-00563-00165+00507-09920-011161920005505+ 81CBOVXEEM VXEEM OOPC 20130918 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003250000000+00017-00010-00000+00000+00267-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 003250000000-00000+00187+00188+00188-00188-00369+00372+00376- 82CBOVXEEM VXEEM OOPP 20130918 003250000376-00534+00543+00563-00563-00240+00507-09996-011161920008000+ 81CBOVXEEM VXEEM OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003500000000+00002-00000-00000+00000+00192-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 003500000000+00000+00188+00188+00188-00188-00375+00375+00376- 82CBOVXEEM VXEEM OOPP 20130918 003500000376-00558+00561+00563-00563-00314+00507-09999-011161920010500+ 81CBOVXEEM VXEEM OOPC 20130918 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003750000000+00000-00000-00000+00000+00120-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 003750000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEEM VXEEM OOPP 20130918 003750000376-00563+00563+00563-00563-00385+00507-09999-011161920013000+ 81CBOVXEEM VXEEM OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130918 004000000000+00000-00000-00000+00000+00058-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 004000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEEM VXEEM OOPP 20130918 004000000376-00563+00564+00563-00563-00442+00507-10000-011161920015500+ 81CBOVXEEM VXEEM OOPC 20130918 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130918 004250000000+00000-00000+00000+00000+00020-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 004250000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEEM VXEEM OOPP 20130918 004250000376-00564+00564+00563-00563-00480+00507-10000-011161920018000+ 81CBOVXEEM VXEEM OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00000+00000+00000+00000+00004-00000+00000+009056330000000+ 81CBOVXEEM VXEEM OOPP 20130918 004500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEEM VXEEM OOPP 20130918 004500000376-00564+00564+00563-00563-00498+00507-10000-011161920020500+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00189-00189-00188+00188+00377-00377-00373+ 82CBOVXEEM VXEEM OOPC 20131016 001600000377+00566-00566-00550+00562+00509-00258+09997+004371340008600+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000+00023-00008-00000+00251-00011-005046500000001+ 81CBOVXEEM VXEEM OOPC 20131016 001700000001-00000-00189-00189-00186+00188+00377-00377-00367+ 82CBOVXEEM VXEEM OOPC 20131016 001700000375+00566-00566-00530+00551+00509-00228+09987+004371340007601+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000+00000+00005-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP 20131016 001700000004-00000+00000+00046-00023-00000+00281-00043-005046500000005+ 81CBOVXEEM VXEEM OOPC 20131016 001800000002-00000+00189-00188-00182+00188+00377-00377-00353+ 82CBOVXEEM VXEEM OOPC 20131016 001800000370+00566-00566-00499+00528+00509-00198+09947+004371340006604+ 81CBOVXEEM VXEEM OOPP 20131016 001800000002-00001+00000+00002+00011-00001-00001+00002+00032- 82CBOVXEEM VXEEM OOPP 20131016 001800000012-00002+00002+00079-00050-00000+00311-00127-005046500000016+ 81CBOVXEEM VXEEM OOPC 20131016 001900000003-00001+00188-00187-00174+00186+00376-00376-00332+ 82CBOVXEEM VXEEM OOPC 20131016 001900000358+00564-00564-00454+00486+00509-00169+09832+004371340005619+ 81CBOVXEEM VXEEM OOPP 20131016 001900000005-00003+00001+00004+00020-00004-00004+00005+00055- 82CBOVXEEM VXEEM OOPP 20131016 001900000028-00004+00005+00124-00091-00001+00340-00315-005046500000046+ 81CBOVXEEM VXEEM OOPC 20131016 002000000006-00003+00187-00184-00160+00182+00373-00372-00300+ 82CBOVXEEM VXEEM OOPC 20131016 002000000333+00561-00561-00397+00427+00508-00140+09568+004371340004655+ 81CBOVXEEM VXEEM OOPP 20131016 002000000008-00006+00004+00010+00034-00010-00008+00011+00087- 82CBOVXEEM VXEEM OOPP 20131016 002000000053-00010+00011+00178-00147-00003+00368-00662-005046500000109+ 81CBOVXEEM VXEEM OOPC 20131016 002100000010-00007+00183-00176-00142+00173+00366-00364-00260+ 82CBOVXEEM VXEEM OOPC 20131016 002100000296+00553-00552-00332+00357+00505-00112+09076+004371340003741+ 81CBOVXEEM VXEEM OOPP 20131016 002100000012-00009+00008+00019+00052-00020-00017+00022+00125- 82CBOVXEEM VXEEM OOPP 20131016 002100000089-00020+00022+00237-00211-00007+00394-01216-005046500000225+ 81CBOVXEEM VXEEM OOPC 20131016 002200000015-00013+00175-00158-00117+00154+00349-00342-00212+ 82CBOVXEEM VXEEM OOPC 20131016 002200000246+00532-00529-00267+00286+00498-00089+08109+004800250002974+ 81CBOVXEEM VXEEM OOPP 20131016 002200000016-00015+00017+00037+00074-00036-00034+00045+00166- 82CBOVXEEM VXEEM OOPP 20131016 002200000132-00042+00047+00296-00274-00014+00417-02093-005328930000482+ 81CBOVXEEM VXEEM OOPC 20131016 002300000019-00018+00161-00134-00094+00133+00324-00308-00171+ 82CBOVXEEM VXEEM OOPC 20131016 002300000201+00500-00492-00213+00229+00486-00071+06999+005232830002365+ 81CBOVXEEM VXEEM OOPP 20131016 002300000018-00019+00030+00058+00094-00055-00057+00076+00204- 82CBOVXEEM VXEEM OOPP 20131016 002300000173-00072+00083+00347-00330-00026+00435-03084-005598170000859+ 81CBOVXEEM VXEEM OOPC 20131016 002400000020-00021+00146-00110-00075+00113+00295-00269-00137+ 82CBOVXEEM VXEEM OOPC 20131016 002400000163+00461-00445-00171+00183+00471-00057+05926+005646830001890+ 81CBOVXEEM VXEEM OOPP 20131016 002400000020-00021+00044+00080+00113-00075-00084+00111+00238- 82CBOVXEEM VXEEM OOPP 20131016 002400000211-00108+00125+00391-00378-00040+00451-04082-005852330001347+ 81CBOVXEEM VXEEM OOPC 20131016 002500000021-00021+00131-00090-00059+00094+00266-00231-00110+ 82CBOVXEEM VXEEM OOPC 20131016 002500000132+00421-00395-00137+00147+00452-00045+04975+006025360001513+ 81CBOVXEEM VXEEM OOPP 20131016 002500000021-00021+00058+00099+00129-00094-00112+00147+00266- 82CBOVXEEM VXEEM OOPP 20131016 002500000244-00146+00172+00427-00417-00058+00463-05016-006089980001931+ 81CBOVXEEM VXEEM OOPC 20131016 002600000021-00020+00116-00072-00047+00078+00237-00196-00089+ 82CBOVXEEM VXEEM OOPC 20131016 002600000108+00380-00346-00110+00119+00431-00037+04161+006356910001218+ 81CBOVXEEM VXEEM OOPP 20131016 002600000021-00020+00073+00117+00142-00110-00140+00181+00289- 82CBOVXEEM VXEEM OOPP 20131016 002600000270-00186+00220+00456-00448-00078+00473-05849-006310100002605+ 81CBOVXEEM VXEEM OOPC 20131016 002700000019-00020+00102-00056-00038+00066+00209-00164-00072+ 82CBOVXEEM VXEEM OOPC 20131016 002700000088+00339-00299-00090+00097+00408-00030+03469+006635290000991+ 81CBOVXEEM VXEEM OOPP 20131016 002700000019-00020+00088+00133+00151-00124-00169+00214+00306- 82CBOVXEEM VXEEM OOPP 20131016 002700000291-00227+00267+00478-00472-00100+00480-06570-006512120003358+ 81CBOVXEEM VXEEM OOPC 20131016 002800000019-00017+00090-00045-00029+00054+00185-00137-00057+ 82CBOVXEEM VXEEM OOPC 20131016 002800000071+00303-00257-00071+00077+00385-00024+02880+006859710000786+ 81CBOVXEEM VXEEM OOPP 20131016 002800000018-00018+00100+00145+00160-00136-00194+00242+00321- 82CBOVXEEM VXEEM OOPP 20131016 002800000309-00264+00310+00497-00492-00123+00487-07182-006695930004149+ 81CBOVXEEM VXEEM OOPC 20131016 002900000017-00016+00078-00035-00023+00044+00162-00113-00046+ 82CBOVXEEM VXEEM OOPC 20131016 002900000057+00268-00219-00057+00062+00362-00019+02375+007034700000630+ 81CBOVXEEM VXEEM OOPP 20131016 002900000016-00016+00112+00155+00166-00146-00217+00266+00333- 82CBOVXEEM VXEEM OOPP 20131016 002900000323-00300+00349+00511-00507-00147+00491-07695-006861810004991+ 81CBOVXEEM VXEEM OOPC 20131016 003000000015-00014+00068-00028-00018+00036+00141-00093-00037+ 82CBOVXEEM VXEEM OOPC 20131016 003000000045+00236-00185-00045+00049+00338-00015+01943+007170180000494+ 81CBOVXEEM VXEEM OOPP 20131016 003000000015-00014+00123+00163+00171-00154-00239+00287+00342- 82CBOVXEEM VXEEM OOPP 20131016 003000000334-00333+00384+00523-00520-00171+00495-08122-007010530005865+ 81CBOVXEEM VXEEM OOPC 20131016 003250000011-00009+00046-00014-00010+00021+00097-00055-00020+ 82CBOVXEEM VXEEM OOPC 20131016 003250000025+00168-00117-00025+00027+00279-00008+01157+007449420000272+ 81CBOVXEEM VXEEM OOPP 20131016 003250000010-00010+00145+00176+00179-00168-00282+00324+00358- 82CBOVXEEM VXEEM OOPP 20131016 003250000353-00401+00452+00542-00540-00231+00501-08891-007316010008154+ 81CBOVXEEM VXEEM OOPC 20131016 003500000009-00007+00033-00008-00006+00014+00071-00035-00013+ 82CBOVXEEM VXEEM OOPC 20131016 003500000016+00123-00078-00016+00017+00226-00005+00768+007976900000176+ 81CBOVXEEM VXEEM OOPP 20131016 003500000007-00006+00160+00182+00184-00177-00314+00347+00366- 82CBOVXEEM VXEEM OOPP 20131016 003500000364-00452+00496+00553-00552-00286+00505-09356-007553170010536+ 81CBOVXEEM VXEEM OOPC 20131016 003750000006-00004+00021-00004-00003+00007+00046-00019-00006+ 82CBOVXEEM VXEEM OOPC 20131016 003750000008+00082-00046-00008+00009+00177-00003+00419+007976900000086+ 81CBOVXEEM VXEEM OOPP 20131016 003750000005-00004+00170+00186+00186-00182-00335+00360+00371- 82CBOVXEEM VXEEM OOPP 20131016 003750000370-00488+00524+00558-00558-00334+00507-09625-007769550012974+ 81CBOVXEEM VXEEM OOPC 20131016 004000000004-00002+00013-00002-00001+00004+00029-00010-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004000000004+00054-00025-00004+00004+00135-00001+00221+007976900000041+ 81CBOVXEEM VXEEM OOPP 20131016 004000000003-00003+00176+00187+00187-00184-00348+00367+00374- 82CBOVXEEM VXEEM OOPP 20131016 004000000373-00512+00540+00561-00561-00373+00508-09770-008029770015442+ 81CBOVXEEM VXEEM OOPC 20131016 004250000002-00001+00008-00001-00000+00002+00018-00005-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004250000002+00034-00014-00002+00002+00101-00001+00114+007976900000019+ 81CBOVXEEM VXEEM OOPP 20131016 004250000002-00002+00179+00188+00188-00186-00356+00371+00375- 82CBOVXEEM VXEEM OOPP 20131016 004250000374-00526+00548+00563-00562-00402+00508-09840-008415550017928+ 81CBOVXEEM VXEEM OOPC 20131016 004500000001-00000+00004-00000-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004500000001+00021-00007-00001+00001+00074-00000+00057+007976900000008+ 81CBOVXEEM VXEEM OOPP 20131016 004500000001-00001+00183+00189+00188-00187-00364+00374+00376- 82CBOVXEEM VXEEM OOPP 20131016 004500000375-00540+00556+00564-00564-00430+00509-09913-008415550020413+ 81CBOVXEEM VXEEM OOPC 20131016 004750000001-00000+00003-00000-00000-00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004750000000+00013-00004-00000+00000+00053-00000+00028+007976900000004+ 81CBOVXEEM VXEEM OOPP 20131016 004750000000-00001+00186+00189+00188-00187-00369+00376+00376- 82CBOVXEEM VXEEM OOPP 20131016 004750000376-00550+00561+00565-00565-00451+00509-09954-008415550022906+ 81CBOVXEEM VXEEM OOPC 20131016 005000000000-00000+00001-00000-00000-00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000000+00008-00002-00000+00000+00037-00000+00014+007976900000002+ 81CBOVXEEM VXEEM OOPP 20131016 005000000000-00001+00187+00189+00188-00188-00373+00377+00376- 82CBOVXEEM VXEEM OOPP 20131016 005000000376-00556+00563+00565-00565-00467+00509-09975-008415550025402+ 81CBOVXEEM VXEEM OOPC 20131120 001600000002-00000-00194-00194-00188+00193+00387-00387-00374+ 82CBOVXEEM VXEEM OOPC 20131120 001600000384+00580-00580-00548+00571+00522-00276+09973+003992080009202+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00001+00036-00012-00000+00245-00047-004302810000007+ 81CBOVXEEM VXEEM OOPC 20131120 001700000004-00000+00194-00193-00184+00192+00387-00386-00362+ 82CBOVXEEM VXEEM OOPC 20131120 001700000381+00580-00579-00525+00558+00522-00246+09923+003992080008210+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00002+00000-00002+00011-00000+00001+00002+00028- 82CBOVXEEM VXEEM OOPP 20131120 001700000006-00002+00002+00061-00026-00001+00275-00118-004302810000019+ 81CBOVXEEM VXEEM OOPC 20131120 001800000006-00001+00194-00191-00176+00192+00386-00384-00346+ 82CBOVXEEM VXEEM OOPC 20131120 001800000375+00578-00578-00493+00535+00521-00217+09814+003992080007228+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00000-00004+00019-00001-00003+00005+00045- 82CBOVXEEM VXEEM OOPP 20131120 001800000014-00004+00005+00093-00050-00001+00304-00258-004302810000048+ 81CBOVXEEM VXEEM OOPC 20131120 001900000010-00004+00194-00188-00165+00190+00383-00381-00323+ 82CBOVXEEM VXEEM OOPC 20131120 001900000362+00575-00574-00452+00500+00520-00188+09610+003992080006267+ 81CBOVXEEM VXEEM OOPP 20131120 001900000010-00007+00001+00009+00030-00002-00006+00010+00068- 82CBOVXEEM VXEEM OOPP 20131120 001900000027-00008+00010+00133-00085-00003+00332-00496-004302810000103+ 81CBOVXEEM VXEEM OOPC 20131120 002000000014-00008+00193-00181-00151+00187+00379-00373-00294+ 82CBOVXEEM VXEEM OOPC 20131120 002000000342+00569-00566-00405+00454+00518-00160+09276+003992080005341+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00011+00003+00017+00044-00006-00012+00019+00097- 82CBOVXEEM VXEEM OOPP 20131120 002000000048-00016+00020+00178-00130-00006+00359-00859-004302810000198+ 81CBOVXEEM VXEEM OOPC 20131120 002100000019-00015+00188-00166-00132+00179+00367-00355-00257+ 82CBOVXEEM VXEEM OOPC 20131120 002100000310+00553-00547-00351+00397+00512-00136+08642+004290310004543+ 81CBOVXEEM VXEEM OOPP 20131120 002100000019-00017+00007+00031+00062-00015-00022+00037+00130- 82CBOVXEEM VXEEM OOPP 20131120 002100000077-00031+00038+00229-00183-00012+00384-01448-004491070000393+ 81CBOVXEEM VXEEM OOPC 20131120 002200000024-00022+00181-00147-00112+00167+00352-00329-00222+ 82CBOVXEEM VXEEM OOPC 20131120 002200000276+00532-00518-00301+00343+00502-00115+07887+004574410003849+ 81CBOVXEEM VXEEM OOPP 20131120 002200000023-00023+00014+00049+00081-00026-00037+00061+00164- 82CBOVXEEM VXEEM OOPP 20131120 002200000110-00051+00066+00277-00235-00021+00405-02158-004695540000688+ 81CBOVXEEM VXEEM OOPC 20131120 002300000028-00027+00172-00127-00094+00152+00333-00299-00190+ 82CBOVXEEM VXEEM OOPC 20131120 002300000242+00505-00483-00257+00294+00490-00098+07092+004842350003258+ 81CBOVXEEM VXEEM OOPP 20131120 002300000027-00028+00023+00068+00098-00040-00055+00089+00195- 82CBOVXEEM VXEEM OOPP 20131120 002300000143-00076+00100+00321-00283-00032+00423-02923-004908710001084+ 81CBOVXEEM VXEEM OOPC 20131120 002400000031-00029+00163-00109-00078+00137+00313-00269-00161+ 82CBOVXEEM VXEEM OOPC 20131120 002400000210+00477-00444-00218+00251+00476-00083+06317+005092520002754+ 81CBOVXEEM VXEEM OOPP 20131120 002400000030-00030+00031+00086+00114-00056-00075+00119+00224- 82CBOVXEEM VXEEM OOPP 20131120 002400000175-00104+00138+00360-00327-00047+00438-03685-005123850001567+ 81CBOVXEEM VXEEM OOPC 20131120 002500000032-00031+00151-00090-00066+00123+00290-00237-00138+ 82CBOVXEEM VXEEM OOPC 20131120 002500000183+00445-00401-00187+00216+00458-00071+05594+005323750002350+ 81CBOVXEEM VXEEM OOPP 20131120 002500000031-00032+00043+00104+00127-00069-00097+00151+00247- 82CBOVXEEM VXEEM OOPP 20131120 002500000202-00136+00180+00391-00362-00064+00451-04404-005335010002155+ 81CBOVXEEM VXEEM OOPC 20131120 002600000031-00032+00140-00075-00055+00110+00268-00207-00119+ 82CBOVXEEM VXEEM OOPC 20131120 002600000160+00413-00360-00161+00186+00439-00060+04939+005535230002010+ 81CBOVXEEM VXEEM OOPP 20131120 002600000030-00033+00054+00120+00137-00082-00119+00180+00267- 82CBOVXEEM VXEEM OOPP 20131120 002600000226-00167+00221+00418-00392-00083+00461-05060-005537030002811+ 81CBOVXEEM VXEEM OOPC 20131120 002700000033-00030+00131-00063-00044+00096+00249-00182-00100+ 82CBOVXEEM VXEEM OOPC 20131120 002700000137+00384-00323-00136+00159+00420-00051+04352+005726630001704+ 81CBOVXEEM VXEEM OOPP 20131120 002700000032-00031+00063+00131+00148-00096-00138+00205+00285- 82CBOVXEEM VXEEM OOPP 20131120 002700000248-00196+00258+00443-00420-00102+00470-05647-005725550003503+ 81CBOVXEEM VXEEM OOPC 20131120 002800000030-00031+00119-00051-00038+00087+00227-00157-00087+ 82CBOVXEEM VXEEM OOPC 20131120 002800000121+00353-00286-00118+00138+00399-00044+03831+005897990001474+ 81CBOVXEEM VXEEM OOPP 20131120 002800000029-00032+00075+00144+00154-00105-00160+00231+00298- 82CBOVXEEM VXEEM OOPP 20131120 002800000265-00227+00295+00460-00441-00123+00477-06168-005896960004273+ 81CBOVXEEM VXEEM OOPC 20131120 002900000030-00028+00111-00043-00031+00075+00210-00137-00073+ 82CBOVXEEM VXEEM OOPC 20131120 002900000104+00327-00254-00100+00118+00378-00038+03369+006049800001252+ 81CBOVXEEM VXEEM OOPP 20131120 002900000029-00029+00084+00152+00161-00117-00178+00250+00312- 82CBOVXEEM VXEEM OOPP 20131120 002900000282-00254+00327+00478-00461-00144+00484-06631-006048460005050+ 81CBOVXEEM VXEEM OOPC 20131120 003000000028-00027+00101-00034-00026+00067+00191-00118-00064+ 82CBOVXEEM VXEEM OOPC 20131120 003000000090+00299-00224-00087+00102+00357-00032+02959+006182940001080+ 81CBOVXEEM VXEEM OOPP 20131120 003000000027-00028+00094+00160+00166-00125-00196+00270+00322- 82CBOVXEEM VXEEM OOPP 20131120 003000000295-00281+00357+00492-00477-00165+00489-07043-006178050005876+ 81CBOVXEEM VXEEM OOPC 20131120 003250000024-00022+00080-00021-00016+00048+00152-00081-00043+ 82CBOVXEEM VXEEM OOPC 20131120 003250000062+00240-00162-00059+00069+00307-00022+02124+006443760000727+ 81CBOVXEEM VXEEM OOPP 20131120 003250000023-00023+00115+00174+00177-00145-00236+00307+00343- 82CBOVXEEM VXEEM OOPP 20131120 003250000324-00341+00420+00521-00510-00216+00500-07897-006399940008012+ 81CBOVXEEM VXEEM OOPC 20131120 003500000021-00016+00063-00013-00009+00033+00120-00056-00028+ 82CBOVXEEM VXEEM OOPC 20131120 003500000042+00191-00116-00039+00046+00260-00014+01508+006629100000479+ 81CBOVXEEM VXEEM OOPP 20131120 003500000019-00017+00133+00183+00184-00160-00271+00334+00359- 82CBOVXEEM VXEEM OOPP 20131120 003500000346-00394+00469+00542-00535-00264+00508-08560-006481490010244+ 81CBOVXEEM VXEEM OOPC 20131120 003750000017-00012+00049-00007-00005+00023+00093-00038-00019+ 82CBOVXEEM VXEEM OOPC 20131120 003750000029+00150-00082-00026+00031+00217-00010+01068+006787110000323+ 81CBOVXEEM VXEEM OOPP 20131120 003750000015-00012+00149+00189+00188-00172-00301+00354+00370- 82CBOVXEEM VXEEM OOPP 20131120 003750000362-00440+00507+00557-00553-00309+00514-09068-006455600012555+ 81CBOVXEEM VXEEM OOPC 20131120 004000000013-00010+00038-00004-00003+00017+00073-00026-00013+ 82CBOVXEEM VXEEM OOPC 20131120 004000000021+00119-00058-00019+00022+00180-00007+00778+006982230000231+ 81CBOVXEEM VXEEM OOPP 20131120 004000000010-00008+00163+00192+00191-00181-00326+00368+00377- 82CBOVXEEM VXEEM OOPP 20131120 004000000372-00478+00534+00566-00564-00351+00517-09427-006385860014938+ 81CBOVXEEM VXEEM OOPC 20131120 004250000012-00007+00032-00003-00001+00013+00061-00020-00009+ 82CBOVXEEM VXEEM OOPC 20131120 004250000016+00099-00046-00014+00017+00152-00005+00614+007295170000173+ 81CBOVXEEM VXEEM OOPP 20131120 004250000007-00006+00173+00194+00191-00185-00345+00377+00380- 82CBOVXEEM VXEEM OOPP 20131120 004250000377-00507+00553+00571-00570-00387+00519-09648-006366540017379+ 81CBOVXEEM VXEEM OOPC 20131120 004500000009-00006+00024-00001-00001+00009+00045-00012-00006+ 82CBOVXEEM VXEEM OOPC 20131120 004500000011+00075-00030-00009+00011+00124-00003+00419+007295170000116+ 81CBOVXEEM VXEEM OOPP 20131120 004500000005-00005+00178+00194+00192-00187-00355+00381+00382- 82CBOVXEEM VXEEM OOPP 20131120 004500000380-00525+00562+00573-00573-00413+00520-09754-006522590019852+ 81CBOVXEEM VXEEM OOPC 20131120 004750000007-00004+00018-00001-00000+00006+00034-00008-00004+ 82CBOVXEEM VXEEM OOPC 20131120 004750000007+00057-00021-00006+00007+00100-00002+00284+007295170000072+ 81CBOVXEEM VXEEM OOPP 20131120 004750000004-00005+00179+00194+00192-00187-00358+00381+00382- 82CBOVXEEM VXEEM OOPP 20131120 004750000380-00530+00564+00573-00573-00428+00520-09769-007009670022352+ 81CBOVXEEM VXEEM OOPC 20131120 005000000005-00002+00013-00000-00000-00004+00025-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131120 005000000004+00043-00014-00004+00005+00080-00001+00192+007295170000046+ 81CBOVXEEM VXEEM OOPP 20131120 005000000003-00003+00184+00195+00192-00189-00366+00384+00383- 82CBOVXEEM VXEEM OOPP 20131120 005000000382-00543+00570+00575-00575-00448+00520-09848-007009670024828+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000377+00565-00565-00565+00565+00509-00248+10000+006058810008250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00001-00000-00000+00261-00000+006887930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000377+00565-00565-00561+00564+00509-00218+10000+006058810007250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00006-00002-00000+00291-00000+006887930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000377+00565-00565-00544+00552+00509-00188+10000+006058810006250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000000-00000+00000+00026-00017-00000+00321-00000+006887930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000000-00000-00188-00188-00188+00188+00377-00377-00370+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000374+00565-00565-00496+00506+00509-00158+09999+006058810005250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000004-00000+00000+00074-00064-00000+00351-00000+006887930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000000-00000-00188-00188-00187+00188+00377-00377-00348+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000358+00565-00565-00418+00422+00509-00128+09998+006058810004250+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000024-00000+00000+00150-00145-00000+00381-00006-006887930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000000-00000+00188-00188-00179+00184+00377-00377-00297+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000307+00565-00565-00324+00325+00508-00098+09969+006058810003251+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000000-00000+00000+00000+00013-00007-00000+00000+00085- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000075-00000+00000+00242-00240-00000+00411-00077-006887930000004+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000001-00001+00187-00187-00153+00164+00375-00375-00219+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000224+00564-00564-00226+00226+00508-00068+09694+006058810002265+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000002-00001+00003+00003+00040-00028-00003+00003+00159- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000154-00003+00003+00337-00337-00001+00440-00491-006887930000029+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000004-00003+00179-00178-00107+00117+00367-00367-00134+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000135+00555-00555-00135+00135+00506-00040+08488+006058810001350+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000004-00004+00013+00014+00082-00072-00015+00015+00239- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000238-00015+00015+00425-00425-00004+00467-01805-006887930000146+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000006-00006+00154-00150-00057+00062+00337-00337-00065+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000065+00525-00525-00065+00065+00497-00019+05856+006216170000650+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000006-00006+00038+00042+00129-00123-00045+00045+00307- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000306-00045+00045+00495-00495-00014+00487-04207-006887930000453+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000005-00006+00110-00100-00025+00027+00277-00275-00027+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000027+00463-00463-00027+00027+00478-00008+03090+006759320000275+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000006-00006+00079+00089+00160-00158-00103+00106+00345- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000345-00107+00107+00533-00533-00032+00499-06744-007378710001070+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000003-00003+00065-00052-00008+00008+00204-00198-00008+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000008+00383-00382-00008+00008+00454-00002+01197+006759320000081+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000004-00004+00117+00130+00175-00174-00172+00180+00362- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000362-00187+00189+00550-00550-00057+00504-08308-008216970001899+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000000-00000+00007-00002-00000+00000+00050-00036-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000000+00164-00153-00000+00000+00381-00000+00027+006759320000001+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000002-00002+00162+00171+00184-00183-00288+00302+00371- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000371-00368+00381+00560-00560-00129+00507-09460-011471480004303+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000000+00034-00021-00000+00000+00306-00000+00000+006759320000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000002-00001+00172+00178+00185-00184-00326+00337+00372- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000372-00452+00466+00561-00561-00203+00507-09629-015695300006795+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000000+00003-00001-00000+00000+00231-00000+00000+006759320000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000000-00000+00183+00186+00188-00188-00358+00364+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000376-00516+00527+00564-00564-00274+00508-09913-015695300009258+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000000+00000-00000-00000+00000+00156-00000+00000+006759320000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000000-00000+00187+00188+00188-00188-00371+00374+00377- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000377-00547+00553+00565-00565-00341+00508-09983-015695300011751+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000000+00000-00000+00000+00000+00084-00000+00000+006759320000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000377-00559+00562+00565-00565-00399+00508-09997-015695300014250+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000000+00000+00000+00000+00000+00030-00000+00000+006759320000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000377-00563+00564+00565-00565-00443+00508-09999-015695300016750+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000000+00000+00000+00000+00000+00006-00000+00000+006759320000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000377-00565+00565+00565-00565-00473+00508-09999-015695300019250+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000000+00000+00000+00000+00000+00001-00000+00000+006759320000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000377-00565+00565+00565-00565-00491+00508-09999-015695300021750+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00185-00185-00185+00185+00370-00370-00369+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000370+00555-00555-00552+00555+00500-00293+09999+003202990009750+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000+00017-00005-00000+00207-00011-005092580000001+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000000-00000-00185-00185-00184+00185+00370-00370-00368+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000370+00555-00555-00546+00554+00500-00263+09999+003202990008750+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00000+00004-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000003-00000+00000+00032-00012-00000+00237-00038-005092580000005+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000000-00000-00185-00185-00184+00185+00370-00370-00364+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000369+00555-00555-00532+00550+00500-00233+09998+003202990007750+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000002-00001+00000+00001+00009-00001-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000007-00001+00001+00056-00028-00000+00266-00102-005092580000014+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000002-00000-00185-00185-00178+00185+00370-00370-00348+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000365+00555-00555-00493+00525+00499-00203+09956+003780720006753+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000004-00002+00001+00003+00016-00002-00003+00004+00041- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000016-00003+00004+00088-00054-00001+00296-00236-005092580000036+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000005-00002+00185-00182-00166+00182+00368-00367-00319+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000349+00552-00552-00441+00478+00499-00173+09746+004281990005782+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000007-00005+00002+00008+00026-00005-00006+00008+00064- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000031-00008+00008+00129-00091-00003+00324-00480-005092580000085+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000010-00006+00182-00174-00148+00176+00361-00358-00282+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000320+00544-00543-00383+00420+00496-00146+09274+004717270004876+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000010-00008+00005+00015+00040-00010-00012+00017+00093- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000054-00015+00017+00177-00139-00005+00352-00869-005092580000173+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000014-00012+00176-00160-00128+00165+00349-00340-00244+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000285+00528-00524-00326+00360+00490-00122+08571+005096130004069+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000014-00013+00009+00026+00056-00019-00022+00030+00126- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000085-00027+00031+00228-00194-00010+00377-01426-005092580000319+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000018-00018+00167-00141-00109+00151+00331-00315-00207+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000248+00505-00496-00274+00304+00481-00101+07732+005427300003370+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000018-00018+00018+00043+00076-00033-00039+00054+00162- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000122-00050+00059+00280-00251-00018+00399-02251-005378010000608+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000021-00021+00156-00122-00091+00135+00310-00285-00174+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000212+00476-00460-00229+00254+00469-00083+06844+005718630002774+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000021-00022+00029+00063+00094-00050-00060+00084+00196- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000158-00078+00094+00327-00301-00030+00417-03142-005651710001005+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000023-00023+00145-00103-00074+00118+00287-00253-00144+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000179+00444-00420-00189+00211+00454-00068+05973+005977100002272+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000023-00024+00041+00082+00111-00067-00083+00116+00226- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000191-00111+00135+00367-00345-00045+00432-04023-005911950001502+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000025-00023+00133-00087-00059+00101+00263-00222-00118+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000149+00410-00378-00154+00173+00437-00055+05157+006208830001845+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000024-00023+00052+00099+00126-00084-00107+00148+00252- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000221-00145+00177+00401-00383-00062+00445-04847-006157340002079+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000023-00024+00119-00069-00049+00088+00237-00190-00099+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000126+00373-00334-00128+00144+00417-00046+04417+006419070001522+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000023-00024+00066+00116+00135-00097-00134+00180+00271- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000244-00182+00222+00427-00412-00082+00454-05589-006386860002761+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000023-00023+00107-00056-00040+00075+00213-00162-00081+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000104+00339-00293-00105+00118+00396-00037+03761+006612200001241+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000022-00023+00078+00129+00145-00110-00157+00208+00289- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000266-00217+00263+00450-00437-00103+00462-06242-006599820003487+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000019-00019+00080-00032-00023+00049+00160-00106-00050+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000066+00259-00203-00065+00072+00341-00023+02479+007041060000754+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000019-00019+00106+00153+00161-00135-00211+00264+00319- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000304-00296+00352+00490-00482-00159+00477-07514-007058430005508+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000015-00014+00058-00018-00013+00032+00118-00068-00031+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000041+00194-00138-00040+00045+00285-00014+01622+007413710000461+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000015-00014+00127+00167+00171-00153-00253+00303+00339- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000329-00361+00418+00515-00510-00215+00486-08375-007416810007711+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000012-00010+00042-00010-00008+00021+00086-00043-00019+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000026+00144-00092-00025+00028+00233-00009+01060+007727380000286+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000011-00010+00144+00175+00177-00164-00285+00328+00351- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000344-00412+00464+00530-00527-00267+00491-08951-007692980010029+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000009-00007+00030-00005-00004+00013+00061-00027-00011+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000016+00105-00060-00015+00017+00188-00005+00680+007945430000173+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000008-00007+00156+00180+00180-00172-00310+00344+00358- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000354-00451+00496+00540-00538-00312+00494-09327-007918700012419+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000006-00004+00020-00003-00002+00007+00041-00015-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000009+00072-00036-00008+00009+00146-00003+00394+007945430000091+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000006-00005+00164+00182+00182-00176-00327+00354+00363- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000360-00480+00517+00545-00544-00351+00496-09563-008139360014852+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000004-00002+00013-00001-00001+00004+00027-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000004+00048-00021-00004+00005+00111-00001+00223+007945430000047+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000005-00003+00170+00183+00184-00179-00338+00359+00365- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000363-00499+00529+00549-00548-00382+00497-09701-008414040017315+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000003-00001+00008-00001-00000+00002+00017-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000002+00032-00012-00002+00002+00083-00001+00123+007945430000023+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000004-00003+00173+00184+00184-00180-00345+00363+00366- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000365-00511+00536+00550-00549-00404+00498-09772-008815520019801+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000002-00001+00005-00000-00000-00001+00011-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000001+00021-00007-00001+00001+00061-00000+00067+007945430000011+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000003-00003+00174+00185+00184-00181-00348+00364+00366- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000365-00516+00539+00550-00550-00418+00498-09794-009430220022298+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000001-00001-00183-00183-00180+00182+00366-00366-00360+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000365+00549-00549-00532+00546+00493-00282+09996+002962070009400+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001+00036-00010-00000+00211-00062-004137820000010+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000002-00001-00184-00183-00177+00182+00366-00366-00350+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000364+00549-00549-00511+00540+00493-00252+09973+003188630008402+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000005-00002+00001-00002+00013-00000+00001+00003+00028- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000005-00002+00003+00058-00022-00001+00240-00143-004137820000026+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000005-00001+00184-00182-00169+00182+00365-00365-00333+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000359+00548-00547-00478+00521+00493-00222+09877+003432010007416+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00004+00001-00005+00021-00000+00003+00006+00045- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000012-00004+00006+00087-00041-00002+00269-00292-004137820000058+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000010-00004+00184-00177-00156+00181+00363-00360-00307+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000348+00544-00542-00436+00488+00492-00194+09633+003686480006464+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000011-00008+00000+00010+00031-00001-00006+00011+00066- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000023-00009+00012+00122-00070-00004+00297-00533-004137820000117+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000016-00010+00183-00168-00139+00178+00357-00349-00276+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000328+00535-00531-00388+00443+00488-00167+09197+003946810005577+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000015-00012+00002+00018+00044-00004-00011+00021+00091- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000039-00016+00021+00162-00107-00006+00324-00890-004137820000215+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000021-00017+00179-00153-00121+00172+00347-00331-00243+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000301+00521-00512-00340+00394+00482-00143+08592+004208270004783+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000021-00019+00005+00033+00062-00010-00022+00040+00123- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000065-00031+00042+00209-00154-00013+00348-01497-004401150000436+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000026-00024+00173-00135-00104+00162+00333-00306-00212+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000272+00501-00484-00295+00346+00473-00123+07879+004466650004090+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000025-00026+00011+00051+00079-00020-00036+00064+00153- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000094-00051+00070+00252-00201-00023+00368-02188-004645080000753+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000030-00029+00166-00117-00087+00150+00316-00278-00183+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000242+00477-00450-00254+00301+00461-00105+07129+004718230003496+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000029-00030+00018+00069+00095-00032-00052+00092+00182- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000122-00075+00104+00292-00244-00035+00386-02909-004871150001160+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000034-00031+00159-00100-00071+00136+00299-00250-00156+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000212+00452-00413-00217+00260+00446-00090+06395+004959810002983+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000033-00032+00025+00085+00110-00046-00068+00118+00208- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000151-00099+00139+00328-00284-00049+00402-03617-005080820001637+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000034-00034+00148-00082-00061+00125+00278-00219-00136+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000189+00422-00372-00189+00228+00429-00078+05708+005188690002585+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000033-00035+00036+00102+00120-00056-00089+00148+00228- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000174-00128+00178+00356-00317-00066+00414-04288-005275450002225+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000035-00035+00139-00068-00051+00113+00259-00193-00116+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000166+00394-00335-00163+00198+00411-00067+05082+005402670002229+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000034-00036+00045+00116+00131-00069-00107+00174+00247- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000197-00155+00215+00382-00347-00083+00425-04909-005456330002854+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000034-00034+00129-00056-00042+00101+00240-00168-00101+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000146+00367-00300-00142+00173+00392-00058+04521+005600060001933+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000033-00035+00055+00128+00139-00080-00126+00198+00263- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000217-00183+00250+00405-00373-00102+00435-05472-005624660003544+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000034-00033+00120-00046-00035+00091+00223-00147-00087+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000129+00340-00267-00123+00151+00372-00050+04020+005779680001677+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000033-00034+00064+00138+00147-00091-00144+00219+00277- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000235-00209+00282+00424-00396-00122+00443-05979-005781550004277+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000031-00029+00099-00028-00022+00069+00182-00104-00061+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000094+00280-00198-00087+00108+00323-00036+02992+006147780001183+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000030-00030+00085+00156+00160-00113-00185+00263+00304- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000271-00270+00351+00460-00439-00170+00458-07015-006130190006275+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000028-00024+00081-00017-00013+00051+00148-00073-00041+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000067+00228-00146-00060+00076+00277-00025+02209+006405230000821+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000027-00025+00103+00167+00169-00131-00218+00293+00323- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000297-00320+00403+00486-00470-00217+00468-07780-006427050008425+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000024-00018+00065-00010-00007+00036+00118-00051-00028+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000047+00184-00106-00041+00052+00234-00017+01609+006575040000558+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000023-00020+00118+00174+00174-00143-00247+00315+00335- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000315-00363+00442+00503-00492-00259+00475-08340-006682320010690+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000019-00015+00050-00004-00004+00027+00092-00033-00019+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000034+00145-00074-00029+00037+00195-00012+01159+006700000000389+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000018-00017+00131+00179+00176-00152-00270+00331+00342- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000327-00399+00471+00515-00506-00296+00480-08752-006902780013034+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000015-00011+00040-00002-00002+00019+00073-00023-00013+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000024+00116-00053-00020+00026+00162-00008+00846+006842640000271+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000016-00013+00141+00181+00179-00160-00288+00340+00349- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000337-00426+00491+00524-00517-00328+00483-09058-007091820015408+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000013-00009+00033-00001-00001+00015+00060-00017-00010+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000018+00095-00040-00015+00020+00136-00006+00657+007085280000204+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000012-00011+00149+00183+00180-00165-00304+00348+00353- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000344-00450+00506+00530-00525-00355+00486-09288-007249440017828+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000012-00008+00030-00001-00000-00013+00054-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000016+00085-00034-00013+00017+00118-00006+00580+007529970000183+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000010-00009+00156+00183+00181-00169-00316+00354+00356- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000349-00469+00518+00535-00531-00378+00488-09464-007372220020261+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000009-00006+00023-00000+00000-00010+00041-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000011+00066-00024-00009+00012+00096-00004+00415+007529970000128+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000008-00007+00162+00184+00182-00172-00326+00358+00359- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000353-00485+00527+00538-00535-00399+00489-09602-007453350022714+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201309201312 100010001000 18 C GVB 1001020000125010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201309 0000000000075000006240300003000000000005479 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006040300003000000000082192 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005930300003000000000178082 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005860300003000000000254795 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000250300003000000000010959 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002200300003000000000087671 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003000300003000000000164384 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000260274 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002400300003000000000336986 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002000300003000000000509589 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000758904 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001257534 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000450300003000000002254795 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201309201312 100010001000 18 C OVB 1001020000126010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201309 0000000000075000005320300003000000000005479 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005380300003000000000082192 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005500300003000000000178082 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005520300003000000000254795 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201309201312 100010001000 18 C VBEEM 1001020000128010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201309 0000000000075000005640300003000000000005479 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005660300003000000000082192 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005800300003000000000178082 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005880300003000000000254795 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201309201312 100010001000 18 C VBEWZ 1001020000141010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201309 0000000000075000005650300003000000000005479 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005550300003000000000082192 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005480300003000000000178082 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005450300003000000000254795 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VXB 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VXB 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000150010101A020201B C VXB 1011020000150010101A020301B C VXB 1012020000120010101A020401B C VXB 1013020000120010101A020501B C VXB 1014020000120010101A020601B C VXB 1015020000130010101A020701B C VXB 1016020000130010101A020801B C VXB 1017020000130010101A020901B C VXB 1018020000220010201A020301B C VXB 1019020000185010201A020401B C VXB 1020020000185010201A020501B C VXB 1021020000185010201A020601B C VXB 1022020000185010301A020401B C VXB 1023020000185010301A020501B C VXB 1024020000185010301A020601B C VXB 1025020000195010201A020701B C VXB 1026020000195010201A020801B C VXB 1027020000195010201A020901B C VXB 1028020000195010301A020701B C VXB 1029020000195010301A020801B C VXB 1030020000195010301A020901B C VXB 1031020000240010401A020501B C VXB 1032020000240010401A020601B C VXB 1033020000240010501A020601B C VXB 1034020000250010401A020701B C VXB 1035020000250010401A020801B C VXB 1036020000250010401A020901B C VXB 1037020000250010501A020701B C VXB 1038020000250010501A020801B C VXB 1039020000250010501A020901B C VXB 1040020000250010601A020701B C VXB 1041020000250010601A020801B C VXB 1042020000250010601A020901B C VXB 1043020000275010701A020801B C VXB 1044020000275010701A020901B C VXB 1045020000275010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201309 0000000000075000003500300003000000000005479 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000003400300003000000000082192 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000003400300003000000000178082 01000020131120VXB 00000000 B CFXVX FUT201309 0000000000075000035000300003000000000005479 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000034000300003000000000082192 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000034000300003000000000178082 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000029000300003000000000254795 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000029000300003000000000350685 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000029000300003000000000427397 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000027500300003000000000501370 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000027500300003000000000580822 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000027500300003000000000676712 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130920131002201311201312 1 3 VXN 100120130920131002201311201312 100010001100 C VXN 1001020003350010101A020101B C VXN 1002020004100010101A020201B C VXN 1003020004350010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201309 0000000000000000039000300003000000000005479 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000039000300003000000000082192 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000040000300003000000000178082 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000040000300003000000000254795 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201309 000000000000+00000+00208-00208-00208+00208+00416-00416-00416+ 82CFXGV GVB FUT 201309 000000000416+00624-00624-00624+00624+00561-00561+10000+000000000024950+ 81CFXGV GVB FUT 201310 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXGV GVB FUT 201310 000000000402+00604-00604-00604+00604+00543-00543+10000+000000000024150+ 81CFXGV GVB FUT 201311 000000000000+00000+00198-00198-00198+00198+00395-00395-00395+ 82CFXGV GVB FUT 201311 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000023700+ 81CFXGV GVB FUT 201312 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXGV GVB FUT 201312 000000000391+00586-00586-00586+00586+00528-00528+10000+000000000023450+ 81CFXVA IIK FUT 201309 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+ 82CFXVA IIK FUT 201309 000000000017+00025-00025-00025+00025+00023-00023+10000+000000000576943+ 81CFXVA IIK FUT 201310 000000000000+00000+00073-00073-00073+00073+00147-00147-00147+ 82CFXVA IIK FUT 201310 000000000147+00220-00220-00220+00220+00198-00198+10000+000000000738999+ 81CFXVA IIK FUT 201311 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201311 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000907161+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000580204+ 81CFXVA IIK FUT 201401 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201401 000000000160+00240-00240-00240+00240+00216-00216+10000+000000000787931+ 81CFXVA IIK FUT 201403 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+ 82CFXVA IIK FUT 201403 000000000133+00200-00200-00200+00200+00180-00180+10000+000000000801461+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00113-00113+10000+000000000813260+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000808755+ 81CFXVA IIK FUT 201512 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201512 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000795619+ 81CFXOV OVB FUT 201309 000000000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CFXOV OVB FUT 201309 000000000355+00532-00532-00532+00532+00479-00479+10000+000000000024200+ 81CFXOV OVB FUT 201310 000000000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CFXOV OVB FUT 201310 000000000359+00538-00538-00538+00538+00484-00484+10000+000000000024450+ 81CFXOV OVB FUT 201311 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXOV OVB FUT 201311 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000025000+ 81CFXOV OVB FUT 201312 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXOV OVB FUT 201312 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000025100+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXVXEM VBEEM FUT 201309 000000000376+00564-00564-00564+00564+00507-00507+10000+000000000024500+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXVXEM VBEEM FUT 201310 000000000377+00566-00566-00566+00566+00509-00509+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEM VBEEM FUT 201311 000000000386+00580-00580-00580+00580+00522-00522+10000+000000000025200+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXVXEM VBEEM FUT 201312 000000000392+00588-00588-00588+00588+00529-00529+10000+000000000025550+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201309 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000028250+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXVXEW VBEWZ FUT 201310 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000027750+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXVXEW VBEWZ FUT 201311 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000027400+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXEW VBEWZ FUT 201312 000000000363+00545-00545-00545+00545+00491-00491+10000+000000000027250+ 81CFXVM VXB FUT 201309 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVM VXB FUT 201309 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000014700+ 81CFXVM VXB FUT 201310 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXVM VXB FUT 201310 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000015750+ 81CFXVM VXB FUT 201311 000000000000+00000+00113-00113-00113+00113+00227-00227-00227+ 82CFXVM VXB FUT 201311 000000000227+00340-00340-00340+00340+00306-00306+10000+000000000016450+ 81CFXVX VXB FUT 201309 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201309 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000014700+ 81CFXVX VXB FUT 201310 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201310 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000015550+ 81CFXVX VXB FUT 201311 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 201311 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000016450+ 81CFXVX VXB FUT 201312 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201312 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000016900+ 81CFXVX VXB FUT 201401 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201401 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000017700+ 81CFXVX VXB FUT 201402 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201402 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000018250+ 81CFXVX VXB FUT 201403 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201403 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018800+ 81CFXVX VXB FUT 201404 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201404 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000019050+ 81CFXVX VXB FUT 201405 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201405 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000019350+ 81CFXVN VXN FUT 201309 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201309 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000015700+ 81CFXVN VXN FUT 201310 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVN VXN FUT 201310 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000016550+ 81CFXVN VXN FUT 201311 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201311 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017400+ 81CFXVN VXN FUT 201312 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201312 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017750+