0 CFX 20130913SFC 201309131855U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000924800 T BRLBUSD$0000438192 T CADCUSD$0000966276 T CHFSUSD$0001076078 T CNYCUSD$0000163433 T COPEUSD$0000000519 T CZKKUSD$0000051636 T DKKFUSD$0000178386 T EURUUSD$0001330100 T GBPLUSD$0001587600 T HKDHUSD$0000128954 T HUFHUSD$0000004423 T JPYYUSD$0000010076 T KRWWUSD$0000000920 T MXNPUSD$0000076638 T MYRMUSD$0000303951 T NOKNUSD$0000168699 T NZDZUSD$0000813300 T PLNPUSD$0000316295 T RUBRUSD$0000030798 T SEKKUSD$0000152653 T SGDJUSD$0000787587 T THBOUSD$0000031397 T TRYTUSD$0000493193 T TWDQUSD$0000033596 T ZARZUSD$0000100615 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201309201312 100010001000 18 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130918 0072454700075000006130300003000000140013699 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0066473600075000006030300003000000180090411 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0061066100075000005960300003000000230186301 01000020131120GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201309201312 100010001000 18 C OVX 1001020000076010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130918 0065493400075000005470300003000000140013699 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0052622200075000005480300003000000180090411 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0046880800075000005480300003000000230186301 01000020131120OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VIX 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VIX 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000335010101A020201B C VIX 1011020000335010101A020301B C VIX 1012020000225010101A020401B C VIX 1013020000225010101A020501B C VIX 1014020000225010101A020601B C VIX 1015020000225010101A020701B C VIX 1016020000225010101A020801B C VIX 1017020000225010101A020901B C VIX 1018020000330010201A020301B C VIX 1019020000215010201A020401B C VIX 1020020000215010201A020501B C VIX 1021020000215010201A020601B C VIX 1022020000215010301A020401B C VIX 1023020000215010301A020501B C VIX 1024020000215010301A020601B C VIX 1025020000220010201A020701B C VIX 1026020000220010201A020801B C VIX 1027020000220010201A020901B C VIX 1028020000220010301A020701B C VIX 1029020000220010301A020801B C VIX 1030020000220010301A020901B C VIX 1031020000280010401A020501B C VIX 1032020000280010401A020601B C VIX 1033020000280010501A020601B C VIX 1034020000270010401A020701B C VIX 1035020000270010401A020801B C VIX 1036020000270010401A020901B C VIX 1037020000270010501A020701B C VIX 1038020000270010501A020801B C VIX 1039020000270010501A020901B C VIX 1040020000270010601A020701B C VIX 1041020000270010601A020801B C VIX 1042020000270010601A020901B C VIX 1043020000300010701A020801B C VIX 1044020000300010701A020901B C VIX 1045020000300010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130918 0081156500075000004150300003000000140013699 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0075341700075000004100300003000000180090411 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0073929400075000004100300003000000230186301 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20130918 0062933300075000004150300003000000140013699 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0073021400075000004100300003000000180090411 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0068360200075000004100300003000000230186301 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0065906000075000003050300003000000270263014 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0060867500075000003050300003000000340358904 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060304300075000003050300003000000370435616 01000020140219VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201309201312 100010001000 18 C VXEEM 1001020000126010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130918 0081965300075000004940300003000000140013699 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0058068900075000004960300003000000180090411 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0053378100075000005100300003000000230186301 01000020131120VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201309201312 100010001000 18 C VXEWZ 1001020000113010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130918 0067144400075000005640300003000000140013699 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0059792100075000005560300003000000180090411 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0053073300075000005510300003000000230186301 01000020131120VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00204-00204-00204+00204+00408-00408-00408+ 82CBOGVZ GVZ OOPC 20130918 001300000408+00613-00613-00612+00612+00551-00345+09999+011688120011500+ 81CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000-00000-00000+00206-00000+007072340000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00204-00204-00204+00204+00408-00408-00408+ 82CBOGVZ GVZ OOPC 20130918 001400000408+00613-00613-00610+00611+00551-00315+09999+011688120010500+ 81CBOGVZ GVZ OOPP 20130918 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001400000000+00000+00000+00000-00000-00000+00236-00000+007072340000000+ 81CBOGVZ GVZ OOPC 20130918 001500000000-00000-00204-00204-00204+00204+00408-00408-00407+ 82CBOGVZ GVZ OOPC 20130918 001500000408+00613-00613-00604+00607+00551-00285+09998+011688120009500+ 81CBOGVZ GVZ OOPP 20130918 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00001-00000-00000+00266-00000+007072340000000+ 81CBOGVZ GVZ OOPC 20130918 001600000000-00000-00204-00204-00203+00204+00408-00408-00403+ 82CBOGVZ GVZ OOPC 20130918 001600000406+00612-00612-00590+00597+00551-00255+09992+011688120008500+ 81CBOGVZ GVZ OOPP 20130918 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001600000000-00000+00000+00004-00002-00000+00296-00000+007072340000000+ 81CBOGVZ GVZ OOPC 20130918 001700000000-00000+00204-00204-00201+00203+00408-00408-00395+ 82CBOGVZ GVZ OOPC 20130918 001700000400+00612-00612-00565+00575+00551-00225+09969+011688120007503+ 81CBOGVZ GVZ OOPP 20130918 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130918 001700000000-00000+00000+00018-00010-00000+00326-00000+007072340000000+ 81CBOGVZ GVZ OOPC 20130918 001800000001-00000+00204-00204-00199+00202+00408-00408-00384+ 82CBOGVZ GVZ OOPC 20130918 001800000392+00612-00612-00532+00545+00551-00195+09935+010876990006506+ 81CBOGVZ GVZ OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130918 001800000003-00000+00000+00049-00037-00000+00356-00000+007072340000000+ 81CBOGVZ GVZ OOPC 20130918 001900000001-00000+00203-00203-00195+00200+00407-00407-00367+ 82CBOGVZ GVZ OOPC 20130918 001900000379+00612-00612-00487+00500+00551-00165+09887+009768320005510+ 81CBOGVZ GVZ OOPP 20130918 001900000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOGVZ GVZ OOPP 20130918 001900000013-00000+00000+00104-00092-00000+00386-00009-007072340000000+ 81CBOGVZ GVZ OOPC 20130918 002000000001-00001+00203-00202-00188+00196+00407-00407-00341+ 82CBOGVZ GVZ OOPC 20130918 002000000355+00611-00611-00425+00435+00551-00136+09800+008656130004518+ 81CBOGVZ GVZ OOPP 20130918 002000000001-00000+00000+00000+00009-00004-00000+00000+00054- 82CBOGVZ GVZ OOPP 20130918 002000000041-00000+00000+00179-00171-00000+00416-00063-007072340000004+ 81CBOGVZ GVZ OOPC 20130918 002100000002-00002+00201-00201-00176+00187+00405-00405-00297+ 82CBOGVZ GVZ OOPC 20130918 002100000311+00609-00609-00346+00350+00550-00106+09595+007750320003537+ 81CBOGVZ GVZ OOPP 20130918 002100000002-00001+00002+00002+00025-00014-00002+00002+00106- 82CBOGVZ GVZ OOPP 20130918 002100000092-00002+00002+00266-00262-00001+00446-00284-007072340000022+ 81CBOGVZ GVZ OOPC 20130918 002200000004-00003+00197-00195-00152+00167+00399-00399-00236+ 82CBOGVZ GVZ OOPC 20130918 002200000246+00603-00603-00257+00259+00549-00078+09071+007176620002592+ 81CBOGVZ GVZ OOPP 20130918 002200000004-00003+00007+00008+00052-00037-00008+00009+00172- 82CBOGVZ GVZ OOPP 20130918 002200000163-00009+00009+00356-00354-00003+00474-00898-007072340000086+ 81CBOGVZ GVZ OOPC 20130918 002300000007-00006+00185-00182-00116+00132+00385-00384-00166+ 82CBOGVZ GVZ OOPC 20130918 002300000171+00588-00588-00174+00174+00544-00052+07924+006976670001742+ 81CBOGVZ GVZ OOPP 20130918 002300000007-00006+00019+00023+00088-00073-00024+00025+00242- 82CBOGVZ GVZ OOPP 20130918 002300000237-00025+00025+00438-00438-00007+00499-02104-007072340000249+ 81CBOGVZ GVZ OOPC 20130918 002400000008-00008+00162-00154-00079+00090+00353-00351-00105+ 82CBOGVZ GVZ OOPC 20130918 002400000107+00555-00555-00108+00108+00534-00032+06139+007107950001081+ 81CBOGVZ GVZ OOPP 20130918 002400000008-00008+00042+00051+00125-00113-00056+00058+00303- 82CBOGVZ GVZ OOPP 20130918 002400000300-00058+00059+00504-00504-00018+00519-03868-007178330000588+ 81CBOGVZ GVZ OOPC 20130918 002500000008-00009+00131-00116-00049+00056+00304-00298-00062+ 82CBOGVZ GVZ OOPC 20130918 002500000063+00500-00499-00064+00064+00517-00019+04253+007443810000637+ 81CBOGVZ GVZ OOPP 20130918 002500000008-00009+00073+00087+00157-00149-00103+00108+00348- 82CBOGVZ GVZ OOPP 20130918 002500000347-00110+00111+00551-00551-00033+00533-05774-007251750001115+ 81CBOGVZ GVZ OOPC 20130918 002600000008-00007+00099-00081-00028+00032+00248-00237-00035+ 82CBOGVZ GVZ OOPC 20130918 002600000035+00433-00429-00035+00035+00496-00011+02717+007773470000352+ 81CBOGVZ GVZ OOPP 20130918 002600000007-00007+00107+00125+00179-00175-00160+00170+00378- 82CBOGVZ GVZ OOPP 20130918 002600000377-00176+00180+00582-00582-00054+00542-07424-007315590001809+ 81CBOGVZ GVZ OOPC 20130918 002700000005-00005+00068-00050-00014+00016+00190-00174-00017+ 82CBOGVZ GVZ OOPC 20130918 002700000017+00359-00352-00017+00017+00471-00005+01542+007802000000174+ 81CBOGVZ GVZ OOPP 20130918 002700000005-00005+00138+00157+00192-00190-00220+00236+00394- 82CBOGVZ GVZ OOPP 20130918 002700000394-00253+00260+00598-00598-00079+00547-08599-007388290002647+ 81CBOGVZ GVZ OOPC 20130918 002800000004-00003+00044-00027-00006+00007+00137-00118-00008+ 82CBOGVZ GVZ OOPC 20130918 002800000008+00285-00272-00008+00008+00444-00002+00783+007802000000076+ 81CBOGVZ GVZ OOPP 20130918 002800000003-00002+00163+00178+00199-00198-00274+00293+00402- 82CBOGVZ GVZ OOPP 20130918 002800000402-00329+00341+00606-00606-00107+00549-09306-007483800003561+ 81CBOGVZ GVZ OOPC 20130918 002900000002-00001+00026-00014-00003+00003+00092-00072-00003+ 82CBOGVZ GVZ OOPC 20130918 002900000003+00215-00197-00003+00003+00415-00001+00358+007802000000029+ 81CBOGVZ GVZ OOPP 20130918 002900000002-00001+00180+00192+00202-00202-00318+00338+00406- 82CBOGVZ GVZ OOPP 20130918 002900000406-00400+00417+00610-00610-00136+00550-09677-007611540004526+ 81CBOGVZ GVZ OOPC 20130918 003000000001-00001+00014-00006-00001+00001+00058-00041-00001+ 82CBOGVZ GVZ OOPC 20130918 003000000001+00154-00133-00001+00001+00386-00000+00149+007802000000011+ 81CBOGVZ GVZ OOPP 20130918 003000000001-00001+00190+00198+00203-00203-00350+00368+00407- 82CBOGVZ GVZ OOPP 20130918 003000000407-00459+00480+00611-00611-00165+00551-09853-007776430005511+ 81CBOGVZ GVZ OOPC 20130918 003250000000-00000+00002-00001-00000+00000+00014-00006-00000+ 82CBOGVZ GVZ OOPC 20130918 003250000000+00054-00036-00000+00000+00311-00000+00011+007802000000001+ 81CBOGVZ GVZ OOPP 20130918 003250000000-00000+00201+00203+00204-00204-00391+00400+00408- 82CBOGVZ GVZ OOPP 20130918 003250000408-00552+00570+00612-00612-00240+00551-09977-008342650008001+ 81CBOGVZ GVZ OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130918 003500000000+00014-00006-00000+00000+00237-00000+00000+007802000000000+ 81CBOGVZ GVZ OOPP 20130918 003500000000+00000+00203+00204+00204-00204-00403+00406+00408- 82CBOGVZ GVZ OOPP 20130918 003500000408-00590+00600+00612-00612-00314+00551-09995-009013900010500+ 81CBOGVZ GVZ OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 003750000000+00003-00001-00000+00000+00165-00000+00000+007802000000000+ 81CBOGVZ GVZ OOPP 20130918 003750000000+00000+00204+00204+00204-00204-00407+00408+00408- 82CBOGVZ GVZ OOPP 20130918 003750000408-00605+00609+00612-00612-00383+00551-09999-009496540013000+ 81CBOGVZ GVZ OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 004000000000+00000-00000-00000+00000+00101-00000+00000+007802000000000+ 81CBOGVZ GVZ OOPP 20130918 004000000000+00000+00204+00204+00204-00204-00408+00408+00408- 82CBOGVZ GVZ OOPP 20130918 004000000408-00611+00612+00612-00612-00443+00551-09999-009320530015500+ 81CBOGVZ GVZ OOPC 20131016 001500000002-00000+00201-00200-00195+00200+00401-00401-00385+ 82CBOGVZ GVZ OOPC 20131016 001500000396+00602-00602-00562+00581+00542-00273+09933+006642230009110+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20131016 001500000002-00000+00000+00029-00013-00000+00269-00023-005766270000003+ 81CBOGVZ GVZ OOPC 20131016 001600000003-00001+00201-00199-00191+00199+00401-00400-00376+ 82CBOGVZ GVZ OOPC 20131016 001600000392+00601-00601-00541+00566+00542-00244+09881+006285660008119+ 81CBOGVZ GVZ OOPP 20131016 001600000002-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOGVZ GVZ OOPP 20131016 001600000007-00001+00001+00053-00029-00000+00299-00071-005766270000010+ 81CBOGVZ GVZ OOPC 20131016 001700000004-00002+00200-00198-00185+00198+00399-00398-00361+ 82CBOGVZ GVZ OOPC 20131016 001700000383+00599-00599-00510+00540+00541-00214+09775+006062930007137+ 81CBOGVZ GVZ OOPP 20131016 001700000003-00002+00001+00003+00013-00002-00002+00003+00037- 82CBOGVZ GVZ OOPP 20131016 001700000016-00003+00003+00087-00057-00001+00328-00178-005766270000028+ 81CBOGVZ GVZ OOPC 20131016 001800000006-00004+00199-00194-00176+00194+00396-00394-00339+ 82CBOGVZ GVZ OOPC 20131016 001800000367+00596-00595-00469+00501+00540-00185+09574+005950890006178+ 81CBOGVZ GVZ OOPP 20131016 001800000006-00003+00002+00006+00023-00005-00005+00006+00060- 82CBOGVZ GVZ OOPP 20131016 001800000032-00006+00007+00130-00098-00002+00357-00382-005766270000066+ 81CBOGVZ GVZ OOPC 20131016 001900000009-00006+00196-00188-00163+00188+00391-00387-00309+ 82CBOGVZ GVZ OOPC 20131016 001900000343+00589-00587-00419+00451+00538-00158+09227+005928280005259+ 81CBOGVZ GVZ OOPP 20131016 001900000009-00006+00004+00012+00037-00012-00010+00014+00090- 82CBOGVZ GVZ OOPP 20131016 001900000057-00013+00014+00181-00149-00004+00385-00722-005766270000140+ 81CBOGVZ GVZ OOPC 20131016 002000000013-00010+00191-00177-00146+00178+00381-00374-00275+ 82CBOGVZ GVZ OOPC 20131016 002000000311+00576-00573-00365+00394+00533-00132+08704+005975750004404+ 81CBOGVZ GVZ OOPP 20131016 002000000012-00011+00010+00024+00054-00022-00021+00028+00127- 82CBOGVZ GVZ OOPP 20131016 002000000091-00027+00030+00238-00209-00009+00410-01294-005972700000304+ 81CBOGVZ GVZ OOPC 20131016 002100000016-00014+00183-00163-00127+00164+00366-00354-00237+ 82CBOGVZ GVZ OOPC 20131016 002100000273+00558-00551-00309+00334+00526-00109+08012+006075830003635+ 81CBOGVZ GVZ OOPP 20131016 002100000015-00015+00019+00039+00073-00036-00037+00050+00164- 82CBOGVZ GVZ OOPP 20131016 002100000128-00047+00053+00292-00267-00017+00433-02011-006152450000552+ 81CBOGVZ GVZ OOPC 20131016 002200000019-00018+00173-00145-00108+00147+00346-00328-00200+ 82CBOGVZ GVZ OOPC 20131016 002200000234+00532-00521-00257+00278+00516-00089+07198+006212950002963+ 81CBOGVZ GVZ OOPP 20131016 002200000018-00018+00029+00057+00093-00053-00057+00076+00201- 82CBOGVZ GVZ OOPP 20131016 002200000167-00072+00084+00344-00323-00027+00452-02822-006312400000889+ 81CBOGVZ GVZ OOPC 20131016 002300000022-00019+00161-00126-00089+00128+00324-00297-00166+ 82CBOGVZ GVZ OOPC 20131016 002300000196+00501-00484-00211+00227+00504-00072+06332+006373430002393+ 81CBOGVZ GVZ OOPP 20131016 002300000021-00020+00040+00075+00112-00072-00079+00106+00235- 82CBOGVZ GVZ OOPP 20131016 002300000205-00102+00120+00390-00373-00039+00470-03674-006458550001315+ 81CBOGVZ GVZ OOPC 20131016 002400000021-00022+00146-00106-00074+00112+00296-00263-00137+ 82CBOGVZ GVZ OOPC 20131016 002400000163+00465-00440-00173+00186+00487-00058+05479+006545480001939+ 81CBOGVZ GVZ OOPP 20131016 002400000021-00022+00055+00096+00126-00089-00106+00140+00263- 82CBOGVZ GVZ OOPP 20131016 002400000237-00139+00164+00428-00415-00055+00484-04518-006595960001854+ 81CBOGVZ GVZ OOPC 20131016 002500000021-00022+00132-00087-00061+00095+00268-00228-00113+ 82CBOGVZ GVZ OOPC 20131016 002500000135+00426-00394-00141+00151+00469-00047+04682+006719210001567+ 81CBOGVZ GVZ OOPP 20131016 002500000020-00023+00070+00114+00140-00105-00134+00174+00288- 82CBOGVZ GVZ OOPP 20131016 002500000266-00177+00209+00461-00451-00074+00495-05315-006728770002469+ 81CBOGVZ GVZ OOPC 20131016 002600000021-00020+00119-00072-00048+00079+00243-00198-00091+ 82CBOGVZ GVZ OOPC 20131016 002600000110+00389-00350-00113+00121+00449-00038+03966+006886620001251+ 81CBOGVZ GVZ OOPP 20131016 002600000021-00021+00083+00129+00153-00121-00160+00205+00311- 82CBOGVZ GVZ OOPP 20131016 002600000292-00214+00253+00490-00481-00094+00505-06040-006860230003143+ 81CBOGVZ GVZ OOPC 20131016 002700000020-00020+00105-00058-00039+00067+00216-00168-00074+ 82CBOGVZ GVZ OOPC 20131016 002700000090+00350-00306-00092+00098+00426-00030+03335+007041580001009+ 81CBOGVZ GVZ OOPP 20131016 002700000019-00020+00097+00143+00162-00134-00186+00235+00328- 82CBOGVZ GVZ OOPP 20131016 002700000312-00253+00297+00511-00505-00116+00512-06680-006992630003895+ 81CBOGVZ GVZ OOPC 20131016 002800000018-00018+00092-00046-00031+00055+00191-00141-00060+ 82CBOGVZ GVZ OOPC 20131016 002800000073+00314-00265-00074+00079+00404-00024+02789+007179900000809+ 81CBOGVZ GVZ OOPP 20131016 002800000018-00018+00109+00155+00170-00146-00211+00261+00342- 82CBOGVZ GVZ OOPP 20131016 002800000329-00289+00338+00529-00524-00139+00518-07230-007127370004696+ 81CBOGVZ GVZ OOPC 20131016 002900000017-00016+00081-00037-00024+00045+00169-00119-00048+ 82CBOGVZ GVZ OOPC 20131016 002900000058+00281-00229-00059+00063+00380-00019+02318+007299250000641+ 81CBOGVZ GVZ OOPP 20131016 002900000017-00016+00120+00164+00176-00156-00233+00284+00354- 82CBOGVZ GVZ OOPP 20131016 002900000343-00323+00375+00544-00540-00162+00523-07695-007264940005533+ 81CBOGVZ GVZ OOPC 20131016 003000000015-00014+00070-00029-00019+00037+00148-00098-00039+ 82CBOGVZ GVZ OOPC 20131016 003000000047+00248-00195-00047+00050+00356-00015+01915+007399190000513+ 81CBOGVZ GVZ OOPP 20131016 003000000015-00015+00131+00172+00181-00163-00254+00304+00363- 82CBOGVZ GVZ OOPP 20131016 003000000354-00354+00408+00555-00551-00186+00527-08082-007404880006413+ 81CBOGVZ GVZ OOPC 20131016 003250000011-00010+00048-00015-00010+00022+00104-00059-00022+ 82CBOGVZ GVZ OOPC 20131016 003250000027+00179-00126-00026+00028+00298-00008+01155+007578400000283+ 81CBOGVZ GVZ OOPP 20131016 003250000011-00011+00151+00185+00189-00177-00296+00340+00378- 82CBOGVZ GVZ OOPP 20131016 003250000373-00420+00473+00574-00572-00244+00533-08780-007753970008706+ 81CBOGVZ GVZ OOPC 20131016 003500000008-00006+00032-00008-00005+00012+00071-00035-00012+ 82CBOGVZ GVZ OOPC 20131016 003500000015+00126-00079-00014+00015+00243-00005+00681+007725260000153+ 81CBOGVZ GVZ OOPP 20131016 003500000009-00007+00166+00192+00194-00186-00326+00363+00387- 82CBOGVZ GVZ OOPP 20131016 003500000384-00469+00517+00585-00584-00297+00537-09218-008060580011084+ 81CBOGVZ GVZ OOPC 20131016 003750000005-00004+00020-00004-00002+00006+00046-00019-00006+ 82CBOGVZ GVZ OOPC 20131016 003750000007+00085-00046-00007+00007+00192-00002+00370+007725260000075+ 81CBOGVZ GVZ OOPP 20131016 003750000006-00005+00177+00196+00197-00192-00349+00378+00393- 82CBOGVZ GVZ OOPP 20131016 003750000391-00507+00547+00592-00592-00345+00539-09514-008242530013505+ 81CBOGVZ GVZ OOPC 20131016 004000000003-00002+00012-00002-00001+00003+00029-00010-00003+ 82CBOGVZ GVZ OOPC 20131016 004000000003+00055-00026-00003+00004+00149-00001+00194+007725260000036+ 81CBOGVZ GVZ OOPP 20131016 004000000004-00003+00186+00199+00199-00196-00368+00389+00397- 82CBOGVZ GVZ OOPP 20131016 004000000396-00539+00571+00597-00597-00388+00541-09735-008181790015950+ 81CBOGVZ GVZ OOPC 20131120 001500000005-00001+00200-00196-00185+00197+00397-00395-00367+ 82CBOGVZ GVZ OOPC 20131120 001500000388+00594-00594-00533+00565+00536-00267+09824+005399680008884+ 81CBOGVZ GVZ OOPP 20131120 001500000004-00002+00000-00003+00012-00000-00002+00003+00028- 82CBOGVZ GVZ OOPP 20131120 001500000008-00003+00003+00060-00029-00001+00270-00157-005280350000032+ 81CBOGVZ GVZ OOPC 20131120 001600000007-00003+00199-00194-00178+00197+00395-00392-00352+ 82CBOGVZ GVZ OOPC 20131120 001600000381+00592-00590-00507+00545+00535-00237+09698+005242700007916+ 81CBOGVZ GVZ OOPP 20131120 001600000007-00004+00000+00006+00020-00001-00004+00007+00045- 82CBOGVZ GVZ OOPP 20131120 001600000016-00005+00007+00090-00051-00002+00299-00309-005280350000070+ 81CBOGVZ GVZ OOPC 20131120 001700000010-00006+00198-00189-00169+00195+00391-00386-00332+ 82CBOGVZ GVZ OOPC 20131120 001700000369+00587-00585-00472+00515+00533-00209+09482+005179580006976+ 81CBOGVZ GVZ OOPP 20131120 001700000010-00007+00002+00012+00030-00004-00008+00013+00066- 82CBOGVZ GVZ OOPP 20131120 001700000029-00011+00014+00125-00082-00004+00327-00546-005280350000138+ 81CBOGVZ GVZ OOPC 20131120 001800000014-00010+00196-00181-00156+00191+00385-00377-00307+ 82CBOGVZ GVZ OOPC 20131120 001800000350+00579-00574-00430+00476+00530-00182+09145+005193640006082+ 81CBOGVZ GVZ OOPP 20131120 001800000013-00011+00004+00020+00043-00008-00014+00023+00091- 82CBOGVZ GVZ OOPP 20131120 001800000047-00019+00024+00166-00120-00007+00353-00884-005280350000248+ 81CBOGVZ GVZ OOPC 20131120 001900000018-00015+00192-00170-00141+00184+00376-00362-00277+ 82CBOGVZ GVZ OOPC 20131120 001900000326+00567-00558-00385+00431+00525-00158+08676+005269520005255+ 81CBOGVZ GVZ OOPP 20131120 001900000017-00016+00008+00032+00058-00015-00023+00039+00121- 82CBOGVZ GVZ OOPP 20131120 001900000072-00032+00042+00211-00166-00013+00378-01378-005424050000442+ 81CBOGVZ GVZ OOPC 20131120 002000000022-00020+00187-00155-00124+00174+00364-00342-00246+ 82CBOGVZ GVZ OOPC 20131120 002000000298+00550-00535-00339+00382+00517-00135+08090+005393200004509+ 81CBOGVZ GVZ OOPP 20131120 002000000021-00021+00014+00047+00074-00024-00036+00060+00151- 82CBOGVZ GVZ OOPP 20131120 002000000100-00051+00066+00256-00213-00021+00399-01968-005582700000717+ 81CBOGVZ GVZ OOPC 20131120 002100000027-00023+00180-00140-00107+00161+00349-00318-00215+ 82CBOGVZ GVZ OOPC 20131120 002100000266+00529-00507-00295+00334+00507-00115+07430+005551960003850+ 81CBOGVZ GVZ OOPP 20131120 002100000025-00025+00021+00062+00091-00037-00052+00084+00181- 82CBOGVZ GVZ OOPP 20131120 002100000130-00072+00095+00299-00259-00032+00419-02615-005750830001072+ 81CBOGVZ GVZ OOPC 20131120 002200000028-00027+00171-00121-00093+00149+00330-00290-00188+ 82CBOGVZ GVZ OOPC 20131120 002200000237+00502-00471-00256+00292+00494-00099+06742+005734420003303+ 81CBOGVZ GVZ OOPP 20131120 002200000028-00028+00029+00079+00105-00049-00070+00111+00208- 82CBOGVZ GVZ OOPP 20131120 002200000158-00097+00129+00337-00301-00045+00435-03280-005923630001521+ 81CBOGVZ GVZ OOPC 20131120 002300000029-00030+00160-00104-00080+00136+00309-00261-00164+ 82CBOGVZ GVZ OOPC 20131120 002300000211+00473-00433-00223+00255+00478-00085+06069+005930520002845+ 81CBOGVZ GVZ OOPP 20131120 002300000028-00031+00040+00096+00117-00061-00090+00140+00231- 82CBOGVZ GVZ OOPP 20131120 002300000184-00126+00167+00370-00337-00061+00449-03931-006096980002062+ 81CBOGVZ GVZ OOPC 20131120 002400000032-00029+00152-00091-00066+00121+00291-00235-00141+ 82CBOGVZ GVZ OOPC 20131120 002400000184+00446-00397-00191+00220+00461-00073+05438+006131530002435+ 81CBOGVZ GVZ OOPP 20131120 002400000031-00030+00048+00109+00131-00076-00108+00164+00254- 82CBOGVZ GVZ OOPP 20131120 002400000211-00152+00202+00401-00372-00077+00462-04547-006267400002641+ 81CBOGVZ GVZ OOPC 20131120 002500000030-00031+00140-00075-00058+00111+00269-00207-00124+ 82CBOGVZ GVZ OOPC 20131120 002500000164+00414-00358-00168+00194+00442-00064+04863+006330020002129+ 81CBOGVZ GVZ OOPP 20131120 002500000029-00032+00060+00124+00139-00086-00129+00192+00271- 82CBOGVZ GVZ OOPP 20131120 002500000231-00183+00240+00425-00399-00096+00471-05116-006432080003321+ 81CBOGVZ GVZ OOPC 20131120 002600000032-00029+00132-00066-00048+00098+00252-00185-00106+ 82CBOGVZ GVZ OOPC 20131120 002600000143+00388-00325-00145+00168+00423-00055+04346+006519920001834+ 81CBOGVZ GVZ OOPP 20131120 002600000031-00030+00067+00134+00150-00099-00146+00213+00289- 82CBOGVZ GVZ OOPP 20131120 002600000252-00209+00272+00449-00426-00115+00480-05634-006588860004010+ 81CBOGVZ GVZ OOPC 20131120 002700000029-00030+00121-00054-00043+00090+00231-00162-00095+ 82CBOGVZ GVZ OOPC 20131120 002700000128+00359-00291-00129+00149+00402-00049+03885+006696450001620+ 81CBOGVZ GVZ OOPP 20131120 002700000028-00031+00079+00146+00155-00107-00167+00237+00301- 82CBOGVZ GVZ OOPP 20131120 002700000267-00238+00306+00466-00445-00135+00487-06101-006736270004784+ 81CBOGVZ GVZ OOPC 20131120 002800000030-00027+00114-00048-00035+00079+00216-00145-00081+ 82CBOGVZ GVZ OOPC 20131120 002800000112+00335-00263-00111+00129+00383-00042+03472+006856190001399+ 81CBOGVZ GVZ OOPP 20131120 002800000029-00028+00086+00152+00163-00118-00183+00254+00315- 82CBOGVZ GVZ OOPP 20131120 002800000284-00262+00334+00484-00466-00154+00494-06520-006873470005554+ 81CBOGVZ GVZ OOPC 20131120 002900000028-00027+00104-00039-00031+00072+00198-00126-00072+ 82CBOGVZ GVZ OOPC 20131120 002900000100+00309-00235-00098+00115+00363-00037+03103+006997010001235+ 81CBOGVZ GVZ OOPP 20131120 002900000027-00028+00096+00161+00167-00126-00200+00272+00324- 82CBOGVZ GVZ OOPP 20131120 002900000296-00288+00363+00497-00480-00174+00499-06895-007000310006385+ 81CBOGVZ GVZ OOPC 20131120 003000000026-00025+00096-00033-00026+00065+00183-00111-00063+ 82CBOGVZ GVZ OOPC 20131120 003000000089+00286-00210-00086+00101+00343-00032+02770+007118120001082+ 81CBOGVZ GVZ OOPP 20131120 003000000025-00026+00104+00167+00171-00133-00216+00287+00333- 82CBOGVZ GVZ OOPP 20131120 003000000308-00311+00387+00509-00494-00194+00504-07230-007117280007230+ 81CBOGVZ GVZ OOPC 20131120 003250000023-00021+00078-00021-00018+00049+00148-00080-00045+ 82CBOGVZ GVZ OOPC 20131120 003250000064+00234-00158-00062+00072+00297-00023+02070+007341410000766+ 81CBOGVZ GVZ OOPP 20131120 003250000022-00022+00122+00179+00180-00149-00250+00318+00351- 82CBOGVZ GVZ OOPP 20131120 003250000331-00362+00439+00533-00522-00240+00513-07914-007375850009424+ 81CBOGVZ GVZ OOPC 20131120 003500000020-00016+00063-00014-00011+00035+00120-00058-00031+ 82CBOGVZ GVZ OOPC 20131120 003500000045+00191-00118-00043+00050+00254-00016+01531+007492990000530+ 81CBOGVZ GVZ OOPP 20131120 003500000020-00018+00135+00185+00187-00161-00276+00338+00364- 82CBOGVZ GVZ OOPP 20131120 003500000349-00403+00476+00550-00542-00281+00520-08415-007618190011704+ 81CBOGVZ GVZ OOPC 20131120 003750000017-00013+00051-00009-00007+00026+00097-00042-00022+ 82CBOGVZ GVZ OOPC 20131120 003750000033+00155-00089-00031+00036+00217-00011+01150+007669090000379+ 81CBOGVZ GVZ OOPP 20131120 003750000016-00015+00147+00190+00190-00169-00298+00354+00372- 82CBOGVZ GVZ OOPP 20131120 003750000359-00436+00504+00560-00554-00317+00523-08757-007906510014078+ 81CBOGVZ GVZ OOPC 20131120 004000000015-00011+00043-00006-00005+00022+00082-00033-00018+ 82CBOGVZ GVZ OOPC 20131120 004000000027+00131-00070-00025+00030+00187-00009+00934+008017670000311+ 81CBOGVZ GVZ OOPP 20131120 004000000015-00013+00153+00192+00192-00174-00311+00362+00376- 82CBOGVZ GVZ OOPP 20131120 004000000366-00458+00521+00567-00561-00345+00525-08957-008328910016506+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00182-00182-00182+00182+00365-00365-00364+ 82CBOOVX OVX OOPC 20130918 001700000364+00547-00547-00544+00546+00492-00236+10000+005876450007850+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00004-00001-00000+00257-00000+006331240000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00182-00182-00182+00182+00365-00365-00363+ 82CBOOVX OVX OOPC 20130918 001800000364+00547-00547-00534+00541+00492-00206+09999+005876450006850+ 81CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00016-00008-00000+00287-00000+006331240000000+ 81CBOOVX OVX OOPC 20130918 001900000000-00000-00182-00182-00182+00182+00365-00365-00359+ 82CBOOVX OVX OOPC 20130918 001900000363+00547-00547-00505+00517+00492-00176+09999+005876450005850+ 81CBOOVX OVX OOPP 20130918 001900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20130918 001900000003-00000+00000+00046-00033-00000+00317-00001-006331240000000+ 81CBOOVX OVX OOPC 20130918 002000000000-00000-00182-00182-00180+00182+00364-00364-00344+ 82CBOOVX OVX OOPC 20130918 002000000354+00547-00547-00450+00462+00492-00146+09992+005876450004850+ 81CBOOVX OVX OOPP 20130918 002000000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOOVX OVX OOPP 20130918 002000000014-00000+00000+00100-00088-00000+00346-00015-006331240000001+ 81CBOOVX OVX OOPC 20130918 002100000001-00000+00182-00182-00173+00179+00364-00364-00309+ 82CBOOVX OVX OOPC 20130918 002100000324+00546-00546-00373+00380+00492-00116+09934+005876450003853+ 81CBOOVX OVX OOPP 20130918 002100000001-00000+00001+00001+00012-00004-00001+00001+00059- 82CBOOVX OVX OOPP 20130918 002100000045-00001+00001+00176-00168-00000+00376-00104-006331240000006+ 81CBOOVX OVX OOPC 20130918 002200000002-00001+00180-00180-00155+00167+00362-00362-00253+ 82CBOOVX OVX OOPC 20130918 002200000266+00544-00544-00284+00287+00491-00086+09645+005876450002875+ 81CBOOVX OVX OOPP 20130918 002200000003-00002+00003+00003+00030-00018-00003+00004+00114- 82CBOOVX OVX OOPP 20130918 002200000101-00004+00004+00263-00259-00001+00405-00463-006331240000035+ 81CBOOVX OVX OOPC 20130918 002300000004-00003+00176-00174-00126+00142+00357-00357-00183+ 82CBOOVX OVX OOPC 20130918 002300000189+00539-00539-00192+00193+00490-00058+08968+005365410001929+ 81CBOOVX OVX OOPP 20130918 002300000005-00004+00010+00013+00061-00045-00013+00013+00182- 82CBOOVX OVX OOPP 20130918 002300000174-00013+00013+00350-00349-00004+00433-01397-006331240000133+ 81CBOOVX OVX OOPC 20130918 002400000008-00007+00156-00150-00084+00098+00330-00329-00116+ 82CBOOVX OVX OOPC 20130918 002400000120+00511-00511-00121+00121+00481-00036+06967+006213730001211+ 81CBOOVX OVX OOPP 20130918 002400000008-00007+00027+00033+00099-00085-00036+00037+00248- 82CBOOVX OVX OOPP 20130918 002400000244-00037+00037+00425-00424-00011+00455-03060-006331240000372+ 81CBOOVX OVX OOPC 20130918 002500000009-00009+00126-00113-00052+00061+00285-00280-00069+ 82CBOOVX OVX OOPC 20130918 002500000071+00461-00460-00072+00072+00466-00022+04858+006802400000717+ 81CBOOVX OVX OOPP 20130918 002500000009-00009+00056+00069+00130-00121-00080+00085+00295- 82CBOOVX OVX OOPP 20130918 002500000293-00086+00087+00474-00474-00026+00470-05138-006849970000873+ 81CBOOVX OVX OOPC 20130918 002600000007-00008+00094-00077-00028+00034+00232-00222-00036+ 82CBOOVX OVX OOPC 20130918 002600000037+00399-00396-00037+00037+00447-00011+03003+006854790000367+ 81CBOOVX OVX OOPP 20130918 002600000007-00008+00087+00105+00152-00145-00134+00145+00324- 82CBOOVX OVX OOPP 20130918 002600000323-00151+00155+00505-00505-00047+00480-06861-007318200001565+ 81CBOOVX OVX OOPC 20130918 002700000006-00005+00067-00048-00015+00019+00177-00161-00020+ 82CBOOVX OVX OOPC 20130918 002700000020+00327-00318-00020+00020+00422-00006+01815+007436650000201+ 81CBOOVX OVX OOPP 20130918 002700000006-00006+00114+00133+00165-00161-00187+00203+00342- 82CBOOVX OVX OOPP 20130918 002700000342-00221+00230+00524-00524-00071+00485-08070-007766640002380+ 81CBOOVX OVX OOPC 20130918 002800000004-00003+00042-00026-00007+00009+00125-00106-00009+ 82CBOOVX OVX OOPC 20130918 002800000009+00255-00241-00009+00009+00395-00003+00921+007436650000090+ 81CBOOVX OVX OOPP 20130918 002800000005-00004+00135+00152+00173-00170-00233+00252+00352- 82CBOOVX OVX OOPP 20130918 002800000352-00288+00303+00534-00534-00098+00488-08833-008220510003277+ 81CBOOVX OVX OOPC 20130918 002900000002-00002+00025-00012-00003+00003+00083-00063-00003+ 82CBOOVX OVX OOPC 20130918 002900000003+00188-00170-00003+00003+00367-00001+00417+007436650000034+ 81CBOOVX OVX OOPP 20130918 002900000004-00002+00150+00164+00177-00175-00269+00289+00357- 82CBOOVX OVX OOPP 20130918 002900000357-00347+00366+00539-00539-00127+00490-09286-008699600004224+ 81CBOOVX OVX OOPC 20130918 003000000001-00001+00013-00005-00001+00001+00051-00034-00001+ 82CBOOVX OVX OOPC 20130918 003000000001+00131-00110-00001+00001+00337-00000+00169+007436650000012+ 81CBOOVX OVX OOPP 20130918 003000000002-00002+00160+00171+00179-00178-00295+00314+00360- 82CBOOVX OVX OOPP 20130918 003000000360-00395+00416+00542-00542-00156+00491-09546-009218170005197+ 81CBOOVX OVX OOPC 20130918 003250000000-00000+00002-00000-00000+00000+00011-00005-00000+ 82CBOOVX OVX OOPC 20130918 003250000000+00041-00025-00000+00000+00263-00000+00011+007436650000001+ 81CBOOVX OVX OOPP 20130918 003250000001-00001+00172+00178+00181-00180-00331+00343+00363- 82CBOOVX OVX OOPP 20130918 003250000362-00468+00486+00545-00545-00229+00491-09809-010731650007670+ 81CBOOVX OVX OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130918 003500000000+00009-00003-00000+00000+00189-00000+00000+007436650000000+ 81CBOOVX OVX OOPP 20130918 003500000001-00000+00176+00180+00181-00181-00345+00353+00363- 82CBOOVX OVX OOPP 20130918 003500000363-00500+00514+00545-00545-00294+00492-09882-012519780010163+ 81CBOOVX OVX OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130918 003750000000+00001-00000-00000+00000+00120-00000+00000+007436650000000+ 81CBOOVX OVX OOPP 20130918 003750000001-00000+00178+00180+00182-00181-00351+00357+00363- 82CBOOVX OVX OOPP 20130918 003750000363-00515+00525+00546-00546-00345+00492-09909-014356370012661+ 81CBOOVX OVX OOPC 20130918 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130918 004000000000+00000-00000-00000+00000+00064-00000+00000+007436650000000+ 81CBOOVX OVX OOPP 20130918 004000000001-00000+00179+00181+00182-00181-00355+00359+00364- 82CBOOVX OVX OOPP 20130918 004000000364-00525+00532+00546-00546-00382+00492-09934-015801260015158+ 81CBOOVX OVX OOPC 20131016 001700000001-00000-00183-00183-00181+00182+00365-00365-00359+ 82CBOOVX OVX OOPC 20131016 001700000364+00548-00548-00525+00542+00493-00237+09996+003836440007900+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20131016 001700000003-00000+00000+00036-00015-00000+00256-00030-004763580000003+ 81CBOOVX OVX OOPC 20131016 001800000002-00000-00183-00183-00177+00182+00365-00365-00346+ 82CBOOVX OVX OOPC 20131016 001800000361+00548-00548-00494+00522+00493-00207+09958+004190730006903+ 81CBOOVX OVX OOPP 20131016 001800000002-00001+00000+00001+00009-00001-00001+00001+00026- 82CBOOVX OVX OOPP 20131016 001800000008-00001+00001+00064-00035-00000+00286-00096-004763580000012+ 81CBOOVX OVX OOPC 20131016 001900000004-00001+00182-00181-00168+00181+00364-00363-00324+ 82CBOOVX OVX OOPC 20131016 001900000349+00546-00546-00450+00484+00492-00178+09820+004429670005922+ 81CBOOVX OVX OOPP 20131016 001900000004-00002+00001+00003+00017-00002-00003+00003+00046- 82CBOOVX OVX OOPP 20131016 001900000020-00003+00003+00103-00069-00001+00315-00249-004763580000034+ 81CBOOVX OVX OOPC 20131016 002000000007-00004+00181-00176-00154+00177+00360-00358-00293+ 82CBOOVX OVX OOPC 20131016 002000000327+00541-00541-00398+00432+00491-00149+09511+004595180004973+ 81CBOOVX OVX OOPP 20131016 002000000007-00005+00003+00008+00029-00006-00007+00009+00074- 82CBOOVX OVX OOPP 20131016 002000000040-00008+00009+00152-00118-00003+00343-00545-004763580000088+ 81CBOOVX OVX OOPC 20131016 002100000011-00009+00177-00167-00137+00168+00352-00348-00257+ 82CBOOVX OVX OOPC 20131016 002100000295+00532-00530-00340+00371+00488-00123+08982+004722280004083+ 81CBOOVX OVX OOPP 20131016 002100000011-00009+00006+00016+00046-00014-00014+00018+00108- 82CBOOVX OVX OOPP 20131016 002100000071-00017+00019+00208-00177-00006+00370-01034-004763580000189+ 81CBOOVX OVX OOPC 20131016 002200000016-00013+00170-00153-00117+00155+00339-00330-00217+ 82CBOOVX OVX OOPC 20131016 002200000255+00515-00511-00281+00307+00482-00098+08224+004839100003274+ 81CBOOVX OVX OOPP 20131016 002200000015-00014+00012+00029+00065-00027-00026+00034+00147- 82CBOOVX OVX OOPP 20131016 002200000110-00032+00036+00266-00241-00011+00395-01743-004763580000360+ 81CBOOVX OVX OOPC 20131016 002300000019-00018+00161-00134-00095+00137+00320-00304-00177+ 82CBOOVX OVX OOPC 20131016 002300000211+00491-00483-00226+00246+00473-00077+07281+004966930002569+ 81CBOOVX OVX OOPP 20131016 002300000019-00018+00022+00049+00087-00046-00045+00061+00188- 82CBOOVX OVX OOPP 20131016 002300000153-00057+00065+00322-00302-00020+00416-02717-004962780000668+ 81CBOOVX OVX OOPC 20131016 002400000022-00021+00148-00113-00075+00116+00296-00272-00141+ 82CBOOVX OVX OOPC 20131016 002400000170+00459-00444-00177+00192+00460-00060+06244+005120160001989+ 81CBOOVX OVX OOPP 20131016 002400000022-00021+00035+00071+00107-00066-00070+00095+00223- 82CBOOVX OVX OOPP 20131016 002400000194-00090+00105+00369-00354-00033+00433-03763-005190850001108+ 81CBOOVX OVX OOPC 20131016 002500000023-00022+00133-00091-00059+00097+00268-00234-00111+ 82CBOOVX OVX OOPC 20131016 002500000135+00421-00398-00138+00150+00444-00046+05222+005306310001536+ 81CBOOVX OVX OOPP 20131016 002500000022-00022+00050+00093+00123-00085-00098+00133+00252- 82CBOOVX OVX OOPP 20131016 002500000227-00129+00153+00407-00395-00050+00446-04768-005431530001673+ 81CBOOVX OVX OOPC 20131016 002600000022-00022+00117-00071-00046+00080+00238-00196-00087+ 82CBOOVX OVX OOPC 20131016 002600000107+00379-00347-00108+00117+00424-00036+04301+005526030001197+ 81CBOOVX OVX OOPP 20131016 002600000021-00023+00066+00112+00136-00101-00128+00170+00275- 82CBOOVX OVX OOPP 20131016 002600000255-00170+00203+00436-00426-00070+00456-05664-005671210002340+ 81CBOOVX OVX OOPC 20131016 002700000021-00021+00102-00054-00036+00065+00209-00162-00069+ 82CBOOVX OVX OOPC 20131016 002700000086+00338-00298-00086+00092+00402-00028+03524+005773090000943+ 81CBOOVX OVX OOPP 20131016 002700000020-00022+00080+00128+00146-00116-00156+00203+00294- 82CBOOVX OVX OOPP 20131016 002700000277-00210+00251+00459-00452-00092+00464-06431-005898980003077+ 81CBOOVX OVX OOPC 20131016 002800000020-00018+00090-00043-00027+00052+00184-00134-00054+ 82CBOOVX OVX OOPC 20131016 002800000068+00301-00254-00067+00073+00379-00022+02894+006034370000741+ 81CBOOVX OVX OOPP 20131016 002800000020-00018+00092+00140+00155-00129-00180+00231+00310- 82CBOOVX OVX OOPP 20131016 002800000296-00247+00294+00479-00473-00115+00470-07075-006106580003858+ 81CBOOVX OVX OOPC 20131016 002900000018-00017+00078-00032-00022+00044+00160-00109-00044+ 82CBOOVX OVX OOPC 20131016 002900000056+00265-00213-00055+00060+00354-00018+02386+006289900000607+ 81CBOOVX OVX OOPP 20131016 002900000017-00017+00105+00151+00161-00138-00205+00257+00321- 82CBOOVX OVX OOPP 20131016 002900000309-00284+00335+00492-00488-00139+00475-07613-006288430004706+ 81CBOOVX OVX OOPC 20131016 003000000017-00014+00068-00026-00016+00036+00140-00090-00035+ 82CBOOVX OVX OOPC 20131016 003000000045+00234-00180-00044+00048+00330-00015+01969+006512830000485+ 81CBOOVX OVX OOPP 20131016 003000000016-00015+00116+00158+00166-00147-00226+00277+00330- 82CBOOVX OVX OOPP 20131016 003000000321-00316+00370+00505-00501-00163+00479-08062-006441610005570+ 81CBOOVX OVX OOPC 20131016 003250000012-00010+00044-00012-00008+00020+00094-00050-00018+ 82CBOOVX OVX OOPC 20131016 003250000023+00162-00109-00023+00024+00270-00007+01106+006689180000247+ 81CBOOVX OVX OOPP 20131016 003250000011-00010+00138+00171+00174-00162-00271+00316+00346- 82CBOOVX OVX OOPP 20131016 003250000341-00386+00439+00524-00523-00223+00485-08887-006704100007849+ 81CBOOVX OVX OOPC 20131016 003500000008-00005+00027-00005-00003+00009+00059-00025-00008+ 82CBOOVX OVX OOPC 20131016 003500000010+00105-00060-00010+00011+00213-00003+00557+006689180000108+ 81CBOOVX OVX OOPP 20131016 003500000007-00006+00155+00178+00178-00172-00304+00339+00355- 82CBOOVX OVX OOPP 20131016 003500000353-00439+00485+00536-00535-00279+00489-09389-006862340010223+ 81CBOOVX OVX OOPC 20131016 003750000005-00002+00016-00002-00001+00004+00035-00012-00003+ 82CBOOVX OVX OOPC 20131016 003750000004+00066-00031-00004+00004+00162-00001+00265+006689180000043+ 81CBOOVX OVX OOPP 20131016 003750000005-00004+00165+00181+00180-00176-00325+00351+00360- 82CBOOVX OVX OOPP 20131016 003750000358-00474+00511+00541-00541-00327+00491-09651-007089750012665+ 81CBOOVX OVX OOPC 20131016 004000000003-00001+00009-00001-00000+00002+00020-00005-00001+ 82CBOOVX OVX OOPC 20131016 004000000002+00039-00015-00002+00002+00119-00001+00120+006689180000018+ 81CBOOVX OVX OOPP 20131016 004000000004-00003+00169+00181+00181-00178-00334+00355+00361- 82CBOOVX OVX OOPP 20131016 004000000360-00491+00522+00543-00542-00361+00491-09738-007664020015147+ 81CBOOVX OVX OOPC 20131120 001700000003-00000-00184-00183-00175+00182+00366-00366-00347+ 82CBOOVX OVX OOPC 20131120 001700000362+00548-00548-00503+00534+00493-00237+09958+003446550007903+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00001-00001+00010-00000+00001+00001+00025- 82CBOOVX OVX OOPP 20131120 001700000004-00001+00001+00055-00021-00000+00255-00100-003951990000014+ 81CBOOVX OVX OOPC 20131120 001800000005-00001+00184-00181-00168+00182+00365-00364-00329+ 82CBOOVX OVX OOPC 20131120 001800000357+00547-00547-00470+00512+00493-00208+09853+003581590006919+ 81CBOOVX OVX OOPP 20131120 001800000006-00003+00000-00004+00018-00000-00002+00004+00042- 82CBOOVX OVX OOPP 20131120 001800000011-00003+00004+00086-00043-00001+00285-00232-003951990000038+ 81CBOOVX OVX OOPC 20131120 001900000010-00004+00184-00177-00155+00180+00362-00360-00303+ 82CBOOVX OVX OOPC 20131120 001900000343+00543-00542-00426+00475+00491-00179+09609+003731560005964+ 81CBOOVX OVX OOPP 20131120 001900000010-00006+00000+00008+00029-00002-00005+00009+00065- 82CBOOVX OVX OOPP 20131120 001900000024-00007+00009+00126-00077-00003+00313-00471-003951990000089+ 81CBOOVX OVX OOPC 20131120 002000000015-00009+00182-00169-00139+00177+00356-00350-00272+ 82CBOOVX OVX OOPC 20131120 002000000321+00535-00532-00376+00426+00488-00152+09178+003892940005068+ 81CBOOVX OVX OOPP 20131120 002000000014-00011+00002+00016+00043-00005-00010+00017+00093- 82CBOOVX OVX OOPP 20131120 002000000044-00014+00018+00171-00121-00005+00340-00849-003951990000180+ 81CBOOVX OVX OOPC 20131120 002100000020-00016+00178-00154-00121+00169+00346-00333-00238+ 82CBOOVX OVX OOPC 20131120 002100000292+00521-00514-00325+00372+00483-00128+08557+004062400004254+ 81CBOOVX OVX OOPP 20131120 002100000019-00016+00005+00027+00060-00012-00019+00031+00125- 82CBOOVX OVX OOPP 20131120 002100000071-00026+00032+00221-00174-00010+00366-01386-003951990000327+ 81CBOOVX OVX OOPC 20131120 002200000025-00023+00171-00136-00102+00158+00332-00309-00203+ 82CBOOVX OVX OOPC 20131120 002200000258+00501-00487-00276+00318+00474-00106+07796+004236850003539+ 81CBOOVX OVX OOPP 20131120 002200000024-00023+00012+00047+00079-00024-00034+00057+00161- 82CBOOVX OVX OOPP 20131120 002200000106-00047+00060+00271-00229-00019+00387-02184-004189300000625+ 81CBOOVX OVX OOPC 20131120 002300000029-00028+00163-00116-00084+00143+00313-00279-00172+ 82CBOOVX OVX OOPC 20131120 002300000224+00476-00452-00232+00268+00463-00088+06964+004413430002929+ 81CBOOVX OVX OOPP 20131120 002300000027-00029+00021+00067+00097-00038-00053+00087+00193- 82CBOOVX OVX OOPP 20131120 002300000141-00073+00096+00315-00278-00031+00405-03034-004407790001027+ 81CBOOVX OVX OOPC 20131120 002400000031-00030+00153-00097-00068+00128+00293-00248-00143+ 82CBOOVX OVX OOPC 20131120 002400000191+00447-00413-00193+00224+00448-00072+06129+004589500002414+ 81CBOOVX OVX OOPP 20131120 002400000030-00031+00031+00087+00113-00054-00074+00119+00221- 82CBOOVX OVX OOPP 20131120 002400000173-00102+00136+00353-00322-00045+00420-03871-004608310001522+ 81CBOOVX OVX OOPC 20131120 002500000033-00031+00143-00080-00054+00111+00271-00216-00118+ 82CBOOVX OVX OOPC 20131120 002500000161+00416-00371-00160+00186+00431-00060+05340+004762660001987+ 81CBOOVX OVX OOPP 20131120 002500000032-00032+00041+00104+00127-00070-00095+00150+00246- 82CBOOVX OVX OOPP 20131120 002500000202-00133+00178+00386-00360-00062+00433-04656-004791800002099+ 81CBOOVX OVX OOPC 20131120 002600000032-00032+00130-00063-00045+00099+00247-00184-00100+ 82CBOOVX OVX OOPC 20131120 002600000138+00382-00327-00134+00157+00412-00050+04622+004930730001660+ 81CBOOVX OVX OOPP 20131120 002600000031-00033+00054+00121+00136-00083-00119+00182+00264- 82CBOOVX OVX OOPP 20131120 002600000226-00167+00222+00412-00389-00082+00443-05370-004959300002772+ 81CBOOVX OVX OOPC 20131120 002700000032-00030+00119-00050-00035+00085+00226-00158-00082+ 82CBOOVX OVX OOPC 20131120 002700000116+00351-00288-00111+00130+00391-00041+03987+005091750001372+ 81CBOOVX OVX OOPP 20131120 002700000031-00031+00064+00133+00146-00097-00140+00209+00282- 82CBOOVX OVX OOPP 20131120 002700000248-00198+00261+00435-00416-00102+00451-06005-005111960003479+ 81CBOOVX OVX OOPC 20131120 002800000030-00029+00108-00039-00029+00074+00205-00133-00069+ 82CBOOVX OVX OOPC 20131120 002800000098+00320-00250-00094+00110+00370-00034+03433+005243990001149+ 81CBOOVX OVX OOPP 20131120 002800000029-00030+00076+00144+00153-00108-00161+00233+00295- 82CBOOVX OVX OOPP 20131120 002800000266-00229+00299+00453-00437-00124+00458-06563-005251000004251+ 81CBOOVX OVX OOPC 20131120 002900000029-00027+00098-00031-00022+00063+00186-00112-00057+ 82CBOOVX OVX OOPC 20131120 002900000083+00291-00217-00078+00092+00348-00029+02954+005385950000957+ 81CBOOVX OVX OOPP 20131120 002900000028-00028+00086+00153+00159-00119-00180+00254+00307- 82CBOOVX OVX OOPP 20131120 002900000281-00258+00332+00469-00455-00145+00464-07049-005377770005053+ 81CBOOVX OVX OOPC 20131120 003000000027-00025+00088-00024-00018+00055+00167-00094-00048+ 82CBOOVX OVX OOPC 20131120 003000000071+00264-00187-00066+00078+00326-00024+02540+005516370000808+ 81CBOOVX OVX OOPP 20131120 003000000025-00026+00096+00160+00163-00127-00199+00273+00316- 82CBOOVX OVX OOPP 20131120 003000000294-00285+00363+00481-00470-00167+00469-07471-005493700005898+ 81CBOOVX OVX OOPC 20131120 003250000022-00019+00068-00012-00010+00037+00129-00060-00031+ 82CBOOVX OVX OOPC 20131120 003250000046+00205-00127-00042+00050+00274-00016+01735+005785560000520+ 81CBOOVX OVX OOPP 20131120 003250000021-00020+00116+00172+00172-00145-00238+00306+00334- 82CBOOVX OVX OOPP 20131120 003250000318-00345+00422+00505-00497-00219+00477-08284-005746450008106+ 81CBOOVX OVX OOPC 20131120 003500000017-00014+00051-00006-00005+00025+00097-00038-00019+ 82CBOOVX OVX OOPC 20131120 003500000030+00157-00085-00027+00032+00226-00010+01166+005966520000329+ 81CBOOVX OVX OOPP 20131120 003500000016-00015+00133+00178+00176-00157-00269+00328+00345- 82CBOOVX OVX OOPP 20131120 003500000334-00392+00464+00520-00514-00267+00483-08832-005968050010426+ 81CBOOVX OVX OOPC 20131120 003750000013-00010+00037-00002-00002+00016+00071-00023-00012+ 82CBOOVX OVX OOPC 20131120 003750000019+00117-00055-00016+00020+00183-00006+00758+006057950000199+ 81CBOOVX OVX OOPP 20131120 003750000013-00011+00145+00181+00179-00164-00292+00342+00351- 82CBOOVX OVX OOPP 20131120 003750000344-00428+00491+00529-00525-00308+00486-09188-006189090012815+ 81CBOOVX OVX OOPC 20131120 004000000010-00006+00026-00001-00000+00009+00051-00013-00006+ 82CBOOVX OVX OOPC 20131120 004000000010+00085-00034-00009+00011+00145-00003+00464+006057950000110+ 81CBOOVX OVX OOPP 20131120 004000000011-00008+00153+00182+00181-00170-00308+00349+00356- 82CBOOVX OVX OOPP 20131120 004000000350-00453+00508+00534-00532-00342+00488-09410-006444020015246+ 81CBOBVZ VIX OOPC 20130918 001000000000+00000-00000-00001-00003+00002+00001-00001-00014+ 82CBOBVZ VIX OOPC 20130918 001000000011+00001-00001-00050+00034+00000-00030+00077+008115640000994+ 81CBOBVZ VIX OOPP 20130918 001000000000-00000+00000+00001+00003-00002-00001+00001+00014- 82CBOBVZ VIX OOPP 20130918 001000000011-00001+00001+00050-00034-00000+00030-00077-008115640000006+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00002-00003-00009+00007+00003-00003-00026+ 82CBOBVZ VIX OOPC 20130918 001100000025+00003-00003-00081+00082+00001-00029+00306+008115640000971+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00002+00003+00009-00007-00003+00003+00026- 82CBOBVZ VIX OOPP 20130918 001100000025-00003+00003+00081-00082-00001+00029-00306-008115640000029+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00006-00007-00015+00014+00008-00009-00068+ 82CBOBVZ VIX OOPC 20130918 001200000069+00009-00009-00084+00086+00003-00027+00726+008115640000909+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00006+00007+00015-00014-00008+00009+00068- 82CBOBVZ VIX OOPP 20130918 001200000069-00009+00009+00084-00086-00003+00027-00726-008115640000091+ 81CBOBVZ VIX OOPC 20130918 001300000001+00001-00011-00013-00050+00052+00017-00018-00069+ 82CBOBVZ VIX OOPC 20130918 001300000070+00019-00019-00078+00079+00006-00024+01151+008115640000802+ 81CBOBVZ VIX OOPP 20130918 001300000001-00001+00011+00013+00050-00052-00017+00018+00069- 82CBOBVZ VIX OOPP 20130918 001300000070-00019+00019+00078-00079-00006+00024-01151-008115640000198+ 81CBOBVZ VIX OOPC 20130918 001400000004+00000-00015-00017-00050+00052+00025-00027-00062+ 82CBOBVZ VIX OOPC 20130918 001400000063+00030-00031-00066+00067+00010-00020+01326+008115640000669+ 81CBOBVZ VIX OOPP 20130918 001400000004-00000+00015+00017+00050-00052-00025+00027+00062- 82CBOBVZ VIX OOPP 20130918 001400000063-00030+00031+00066-00067-00010+00020-01326-008115640000331+ 81CBOBVZ VIX OOPC 20130918 001500000000-00001+00050-00051-00013+00014+00063-00066-00019+ 82CBOBVZ VIX OOPC 20130918 001500000020+00072-00074-00021+00021+00024-00006+01183+008115640000211+ 81CBOBVZ VIX OOPP 20130918 001500000000+00001-00050+00051+00013-00014-00063+00066+00019- 82CBOBVZ VIX OOPP 20130918 001500000020-00072+00074+00021-00021-00024+00006-01183-008115640000789+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00015-00014-00008+00009+00063-00064-00011+ 82CBOBVZ VIX OOPC 20130918 001600000011+00075-00077-00012+00012+00026-00004+00858+008115640000117+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00015+00014+00008-00009-00063+00064+00011- 82CBOBVZ VIX OOPP 20130918 001600000011-00075+00077+00012-00012-00026+00004-00858-008115640000883+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00011-00010-00004+00005+00036-00025-00006+ 82CBOBVZ VIX OOPC 20130918 001700000006+00072-00073-00006+00006+00028-00002+00525+008115640000058+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00011+00010+00004-00005-00036+00025+00006- 82CBOBVZ VIX OOPP 20130918 001700000006-00072+00073+00006-00006-00028+00002-00525-008115640000942+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00007-00005-00002+00002+00018-00017-00003+ 82CBOBVZ VIX OOPC 20130918 001800000003+00064-00066-00003+00003+00029-00001+00280+008115640000026+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00007+00005+00002-00002-00018+00017+00003- 82CBOBVZ VIX OOPP 20130918 001800000003-00064+00066+00003-00003-00029+00001-00280-008115640000974+ 81CBOBVZ VIX OOPC 20130918 001900000000-00000+00004-00003-00001+00001+00012-00011-00001+ 82CBOBVZ VIX OOPC 20130918 001900000001+00024-00023-00001+00001+00029-00000+00132+008115640000011+ 81CBOBVZ VIX OOPP 20130918 001900000000+00000-00004+00003+00001-00001-00012+00011+00001- 82CBOBVZ VIX OOPP 20130918 001900000001-00024+00023+00001-00001-00029+00000-00132-008115640000989+ 81CBOBVZ VIX OOPC 20130918 002000000000-00000+00002-00001-00000+00000+00007-00006-00000+ 82CBOBVZ VIX OOPC 20130918 002000000000+00017-00015-00000+00000+00029-00000+00057+008115640000004+ 81CBOBVZ VIX OOPP 20130918 002000000000+00000-00002+00001+00000-00000-00007+00006+00000- 82CBOBVZ VIX OOPP 20130918 002000000000-00017+00015+00000-00000-00029+00000-00057-008115640000996+ 81CBOBVZ VIX OOPC 20130918 002100000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130918 002100000000+00011-00009-00000+00000+00029-00000+00022+008115640000001+ 81CBOBVZ VIX OOPP 20130918 002100000000+00000-00001+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130918 002100000000-00011+00009+00000-00000-00029+00000-00022-008115640000999+ 81CBOBVZ VIX OOPC 20130918 002200000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002200000000+00006-00005-00000+00000+00028-00000+00008+008115640000000+ 81CBOBVZ VIX OOPP 20130918 002200000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002200000000-00006+00005+00000-00000-00028+00000-00008-008115640000999+ 81CBOBVZ VIX OOPC 20130918 002300000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002300000000+00004-00002-00000+00000+00027-00000+00002+008115640000000+ 81CBOBVZ VIX OOPP 20130918 002300000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130918 002300000000-00004+00002+00000-00000-00027+00000-00002-008115640001000+ 81CBOBVZ VIX OOPC 20130918 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002400000000+00002-00001-00000+00000+00025-00000+00000+008115640000000+ 81CBOBVZ VIX OOPP 20130918 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002400000000-00002+00001+00000-00000-00025+00000-00000+008115640001000+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002500000000+00001-00001-00000+00000+00023-00000+00000+008115640000000+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002500000000-00001+00001+00000-00000-00023+00000-00000+008115640001000+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002600000000+00001-00000-00000+00000+00021-00000+00000+008115640000000+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002600000000-00001+00000+00000-00000-00021+00000-00000+008115640001000+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00000-00000-00000+00000+00009-00000+00000+008115640000000+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00000+00000+00000-00000-00009+00000-00000+008115640001000+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00000-00000-00000+00000+00007-00000+00000+008115640000000+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00000+00000+00000-00000-00007+00000-00000+008115640001000+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00000-00000-00000+00000+00005-00000+00000+008115640000000+ 81CBOBVZ VIX OOPP 20130918 002900000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00000+00000+00000-00000-00005+00000-00000+008115640001000+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00000-00000-00000+00000+00004-00000+00000+008115640000000+ 81CBOBVZ VIX OOPP 20130918 003000000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00000+00000+00000-00000-00004+00000-00000+008115640001000+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00003-00006-00009+00005+00006-00008-00020+ 82CBOBVZ VIX OOPC 20131016 001000000015+00008-00009-00043+00042+00003-00027+00397+007534160000897+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00003+00006+00009-00005-00006+00008+00020- 82CBOBVZ VIX OOPP 20131016 001000000015-00008+00009+00043-00042-00003+00027-00397-007534160000103+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00004-00008-00012+00007+00009-00012-00030+ 82CBOBVZ VIX OOPC 20131016 001100000025+00012-00014-00055+00060+00005-00025+00537+007534160000834+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00004+00008+00012-00007-00009+00012+00030- 82CBOBVZ VIX OOPP 20131016 001100000025-00012+00014+00055-00060-00005+00025-00537-007534160000166+ 81CBOBVZ VIX OOPC 20131016 001200000002+00002-00006-00010-00018+00011+00012-00015-00041+ 82CBOBVZ VIX OOPC 20131016 001200000045+00016-00019-00058+00061+00007-00023+00719+007534160000758+ 81CBOBVZ VIX OOPP 20131016 001200000002-00002+00006+00010+00018-00011-00012+00015+00041- 82CBOBVZ VIX OOPP 20131016 001200000045-00016+00019+00058-00061-00007+00023-00719-007534160000242+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00010-00014-00023+00024+00017-00021-00043+ 82CBOBVZ VIX OOPC 20131016 001300000046+00022-00026-00053+00055+00010-00020+01258+007534160000651+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00010+00014+00023-00024-00017+00021+00043- 82CBOBVZ VIX OOPP 20131016 001300000046-00022+00026+00053-00055-00010+00020-01258-007534160000349+ 81CBOBVZ VIX OOPC 20131016 001400000001+00001-00017-00022-00021+00025+00027-00031-00033+ 82CBOBVZ VIX OOPC 20131016 001400000035+00034-00038-00040+00042+00015-00015+01813+007534160000485+ 81CBOBVZ VIX OOPP 20131016 001400000001-00001+00017+00022+00021-00025-00027+00031+00033- 82CBOBVZ VIX OOPP 20131016 001400000035-00034+00038+00040-00042-00015+00015-01813-007534160000515+ 81CBOBVZ VIX OOPC 20131016 001500000002-00003+00021-00025-00013+00015+00036-00041-00021+ 82CBOBVZ VIX OOPC 20131016 001500000023+00045-00049-00026+00028+00020-00010+01447+007534160000318+ 81CBOBVZ VIX OOPP 20131016 001500000002+00003-00021+00025+00013-00015-00036+00041+00021- 82CBOBVZ VIX OOPP 20131016 001500000023-00045+00049+00026-00028-00020+00010-01447-007534160000682+ 81CBOBVZ VIX OOPC 20131016 001600000002-00002+00017-00015-00008+00010+00035-00041-00014+ 82CBOBVZ VIX OOPC 20131016 001600000016+00048-00053-00018+00019+00022-00006+00837+007534160000216+ 81CBOBVZ VIX OOPP 20131016 001600000002+00002-00017+00015+00008-00010-00035+00041+00014- 82CBOBVZ VIX OOPP 20131016 001600000016-00048+00053+00018-00019-00022+00006-00837-007534160000784+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00012-00008-00006+00008+00028-00028-00010+ 82CBOBVZ VIX OOPC 20131016 001700000012+00044-00050-00013+00015+00024-00005+00555+007534160000158+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00012+00008+00006-00008-00028+00028+00010- 82CBOBVZ VIX OOPP 20131016 001700000012-00044+00050+00013-00015-00024+00005-00555-007534160000842+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00009-00006-00004+00006+00021-00016-00008+ 82CBOBVZ VIX OOPC 20131016 001800000009+00036-00039-00010+00011+00024-00004+00438+007534160000118+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00009+00006+00004-00006-00021+00016+00008- 82CBOBVZ VIX OOPP 20131016 001800000009-00036+00039+00010-00011-00024+00004-00438-007534160000882+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00007-00005-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20131016 001900000007+00028-00025-00008+00008+00024-00003+00355+007534160000087+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00007+00005+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20131016 001900000007-00028+00025+00008-00008-00024+00003-00355-007534160000912+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00006-00004-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20131016 002000000006+00021-00017-00006+00006+00024-00002+00284+007534160000064+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00006+00004+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20131016 002000000006-00021+00017+00006-00006-00024+00002-00284-007534160000936+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20131016 002100000004+00017-00014-00004+00005+00023-00001+00222+007534160000047+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20131016 002100000004-00017+00014+00004-00005-00023+00001-00222-007534160000953+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002200000003+00013-00011-00003+00003+00022-00001+00172+007534160000034+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002200000003-00013+00011+00003-00003-00022+00001-00172-007534160000966+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002300000002+00011-00009-00002+00002+00021-00001+00131+007534160000024+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20131016 002300000002-00011+00009+00002-00002-00021+00001-00131-007534160000976+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002400000002+00009-00007-00002+00002+00020-00001+00099+007534160000017+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002400000002-00009+00007+00002-00002-00020+00001-00099-007534160000982+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002500000001+00007-00006-00001+00001+00017-00000+00074+007534160000012+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20131016 002500000001-00007+00006+00001-00001-00017+00000-00074-007534160000987+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000001+00006-00004-00001+00001+00015-00000+00055+007534160000009+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000001-00006+00004+00001-00001-00015+00000-00055-007534160000991+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002700000001+00005-00003-00001+00001+00012-00000+00040+007534160000006+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131016 002700000001-00005+00003+00001-00001-00012+00000-00040-007534160000994+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00004-00002-00000+00000+00009-00000+00030+007534160000004+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00004+00002+00000-00000-00009+00000-00030-007534160000995+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00003-00002-00000+00000+00008-00000+00022+007534160000003+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00003+00002+00000-00000-00008+00000-00022-007534160000997+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00003-00001-00000+00000+00006-00000+00016+007534160000002+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00003+00001+00000-00000-00006+00000-00016-007534160000998+ 81CBOBVZ VIX OOPC 20131120 001000000003+00003-00004-00009-00012+00006+00008-00013-00024+ 82CBOBVZ VIX OOPC 20131120 001000000020+00011-00015-00039+00037+00005-00025+00571+007392930000824+ 81CBOBVZ VIX OOPP 20131120 001000000003-00003+00004+00009+00012-00006-00008+00013+00024- 82CBOBVZ VIX OOPP 20131120 001000000020-00011+00015+00039-00037-00005+00025-00571-007392930000176+ 81CBOBVZ VIX OOPC 20131120 001100000003+00003-00005-00012-00014+00009+00012-00018-00026+ 82CBOBVZ VIX OOPC 20131120 001100000024+00016-00021-00040+00041+00008-00022+00722+007392930000736+ 81CBOBVZ VIX OOPP 20131120 001100000003-00003+00005+00012+00014-00009-00012+00018+00026- 82CBOBVZ VIX OOPP 20131120 001100000024-00016+00021+00040-00041-00008+00022-00722-007392930000263+ 81CBOBVZ VIX OOPC 20131120 001200000002+00003-00007-00013-00014+00011+00015-00021-00026+ 82CBOBVZ VIX OOPC 20131120 001200000026+00021-00027-00039+00042+00010-00019+00827+007392930000640+ 81CBOBVZ VIX OOPP 20131120 001200000002-00003+00007+00013+00014-00011-00015+00021+00026- 82CBOBVZ VIX OOPP 20131120 001200000026-00021+00027+00039-00042-00010+00019-00827-007392930000359+ 81CBOBVZ VIX OOPC 20131120 001300000002+00002-00009-00014-00013+00012+00017-00024-00025+ 82CBOBVZ VIX OOPC 20131120 001300000027+00024-00031-00036+00039+00013-00016+00877+007392930000543+ 81CBOBVZ VIX OOPP 20131120 001300000002-00002+00009+00014+00013-00012-00017+00024+00025- 82CBOBVZ VIX OOPP 20131120 001300000027-00024+00031+00036-00039-00013+00016-00877-007392930000456+ 81CBOBVZ VIX OOPC 20131120 001400000001+00001-00010-00014-00012+00013+00019-00024-00023+ 82CBOBVZ VIX OOPC 20131120 001400000025+00027-00033-00032+00035+00015-00014+00875+007392930000451+ 81CBOBVZ VIX OOPP 20131120 001400000001-00001+00010+00014+00012-00013-00019+00024+00023- 82CBOBVZ VIX OOPP 20131120 001400000025-00027+00033+00032-00035-00015+00014-00875-007392930000549+ 81CBOBVZ VIX OOPC 20131120 001500000000-00000+00010-00012-00010+00012+00020-00024-00020+ 82CBOBVZ VIX OOPC 20131120 001500000023+00028-00034-00027+00030+00017-00011+00833+007392930000367+ 81CBOBVZ VIX OOPP 20131120 001500000000+00000-00010+00012+00010-00012-00020+00024+00020- 82CBOBVZ VIX OOPP 20131120 001500000023-00028+00034+00027-00030-00017+00011-00833-007392930000632+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00010-00011-00009+00012+00020-00022-00017+ 82CBOBVZ VIX OOPC 20131120 001600000020+00029-00033-00023+00025+00019-00009+00762+007392930000294+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00010+00011+00009-00012-00020+00022+00017- 82CBOBVZ VIX OOPP 20131120 001600000020-00029+00033+00023-00025-00019+00009-00762-007392930000705+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00010-00009-00007+00010+00019-00020-00014+ 82CBOBVZ VIX OOPC 20131120 001700000017+00028-00031-00018+00021+00020-00007+00675+007392930000232+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00010+00009+00007-00010-00019+00020+00014- 82CBOBVZ VIX OOPP 20131120 001700000017-00028+00031+00018-00021-00020+00007-00675-007392930000767+ 81CBOBVZ VIX OOPC 20131120 001800000001-00002+00009-00007-00006+00009+00018-00018-00011+ 82CBOBVZ VIX OOPC 20131120 001800000014+00027-00028-00015+00017+00020-00005+00583+007392930000181+ 81CBOBVZ VIX OOPP 20131120 001800000001+00002-00009+00007+00006-00009-00018+00018+00011- 82CBOBVZ VIX OOPP 20131120 001800000014-00027+00028+00015-00017-00020+00005-00583-007392930000818+ 81CBOBVZ VIX OOPC 20131120 001900000002-00002+00009-00006-00004+00008+00017-00015-00009+ 82CBOBVZ VIX OOPC 20131120 001900000011+00025-00025-00012+00013+00020-00004+00492+007392930000140+ 81CBOBVZ VIX OOPP 20131120 001900000002+00002-00009+00006+00004-00008-00017+00015+00009- 82CBOBVZ VIX OOPP 20131120 001900000011-00025+00025+00012-00013-00020+00004-00492-007392930000859+ 81CBOBVZ VIX OOPC 20131120 002000000002-00002+00008-00005-00003+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20131120 002000000009+00022-00022-00009+00010+00020-00003+00408+007392930000107+ 81CBOBVZ VIX OOPP 20131120 002000000002+00002-00008+00005+00003-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20131120 002000000009-00022+00022+00009-00010-00020+00003-00408-007392930000892+ 81CBOBVZ VIX OOPC 20131120 002100000002-00002+00007-00003-00003+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20131120 002100000007+00020-00018-00007+00008+00019-00002+00334+007392930000082+ 81CBOBVZ VIX OOPP 20131120 002100000002+00002-00007+00003+00003-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20131120 002100000007-00020+00018+00007-00008-00019+00002-00334-007392930000918+ 81CBOBVZ VIX OOPC 20131120 002200000001-00002+00006-00003-00002+00004+00012-00008-00004+ 82CBOBVZ VIX OOPC 20131120 002200000005+00018-00015-00005+00006+00018-00002+00270+007392930000062+ 81CBOBVZ VIX OOPP 20131120 002200000001+00002-00006+00003+00002-00004-00012+00008+00004- 82CBOBVZ VIX OOPP 20131120 002200000005-00018+00015+00005-00006-00018+00002-00270-007392930000938+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00005-00002-00001+00003+00010-00006-00003+ 82CBOBVZ VIX OOPC 20131120 002300000004+00016-00013-00004+00005+00017-00001+00215+007392930000047+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00005+00002+00001-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20131120 002300000004-00016+00013+00004-00005-00017+00001-00215-007392930000953+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00004-00001-00001+00003+00009-00005-00002+ 82CBOBVZ VIX OOPC 20131120 002400000003+00014-00010-00003+00003+00016-00001+00170+007392930000035+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00004+00001+00001-00003-00009+00005+00002- 82CBOBVZ VIX OOPP 20131120 002400000003-00014+00010+00003-00003-00016+00001-00170-007392930000965+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002500000002+00012-00008-00002+00003+00014-00001+00134+007392930000026+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002500000002-00012+00008+00002-00003-00014+00001-00134-007392930000973+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131120 002600000002+00010-00007-00002+00002+00013-00001+00105+007392930000020+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20131120 002600000002-00010+00007+00002-00002-00013+00001-00105-007392930000980+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002700000001+00008-00005-00001+00001+00012-00000+00081+007392930000015+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002700000001-00008+00005+00001-00001-00012+00000-00081-007392930000985+ 81CBOBVZ VIX OOPC 20131120 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00007-00004-00001+00001+00011-00000+00063+007392930000011+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00007+00004+00001-00001-00011+00000-00063-007392930000989+ 81CBOBVZ VIX OOPC 20131120 002900000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20131120 002900000001+00006-00003-00001+00001+00010-00000+00048+007392930000008+ 81CBOBVZ VIX OOPP 20131120 002900000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20131120 002900000001-00006+00003+00001-00001-00010+00000-00048-007392930000991+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131120 003000000001+00005-00002-00001+00001+00009-00000+00037+007392930000006+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131120 003000000001-00005+00002+00001-00001-00009+00000-00037-007392930000994+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00138-00138-00138+00138+00277-00277-00277+ 82CBOVIX VIX OOPC 20130918 000900000277+00415-00415-00415+00415+00374-00174+10000+004932580005800+ 81CBOVIX VIX OOPP 20130918 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130918 000900000000+00000+00000+00000-00000-00000+00199-00000+005784300000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00138-00138-00138+00138+00277-00277-00277+ 82CBOVIX VIX OOPC 20130918 001000000277+00415-00415-00409+00413+00374-00144+10000+004932580004800+ 81CBOVIX VIX OOPP 20130918 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00009-00004-00000+00229-00000+005784300000000+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00138-00138-00138+00138+00277-00277-00274+ 82CBOVIX VIX OOPC 20130918 001100000276+00415-00415-00365+00372+00374-00114+09999+004932580003800+ 81CBOVIX VIX OOPP 20130918 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130918 001100000002-00000+00000+00053-00047-00000+00259-00000+005784300000000+ 81CBOVIX VIX OOPC 20130918 001200000000-00000-00138-00138-00137+00138+00277-00277-00246+ 82CBOVIX VIX OOPC 20130918 001200000255+00415-00415-00279+00280+00374-00084+09998+004932580002800+ 81CBOVIX VIX OOPP 20130918 001200000000-00000+00000+00000+00003-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20130918 001200000027-00000+00000+00137-00135-00000+00289-00008-005784300000000+ 81CBOVIX VIX OOPC 20130918 001300000001-00000+00138-00138-00121+00129+00276-00276-00175+ 82CBOVIX VIX OOPC 20130918 001300000179+00415-00415-00180+00180+00373-00054+09885+004932580001803+ 81CBOVIX VIX OOPP 20130918 001300000001-00001+00001+00001+00022-00014-00001+00001+00104- 82CBOVIX VIX OOPP 20130918 001300000099-00001+00001+00234-00234-00000+00319-00256-005784300000009+ 81CBOVIX VIX OOPC 20130918 001400000003-00003+00131-00131-00073+00080+00269-00269-00087+ 82CBOVIX VIX OOPC 20130918 001400000087+00408-00408-00087+00087+00371-00026+08393+004932580000875+ 81CBOVIX VIX OOPP 20130918 001400000004-00003+00010+00011+00066-00058-00011+00011+00186- 82CBOVIX VIX OOPP 20130918 001400000185-00011+00011+00324-00324-00003+00346-01962-005784300000113+ 81CBOVIX VIX OOPC 20130918 001500000005-00005+00095-00088-00032+00035+00221-00219-00038+ 82CBOVIX VIX OOPC 20130918 001500000038+00357-00357-00038+00038+00356-00011+04484+006770530000379+ 81CBOVIX VIX OOPP 20130918 001500000005-00005+00045+00052+00103-00099-00060+00063+00233- 82CBOVIX VIX OOPP 20130918 001500000233-00064+00064+00371-00371-00019+00360-05414-007685870000641+ 81CBOVIX VIX OOPC 20130918 001600000004-00004+00061-00050-00017+00020+00157-00149-00022+ 82CBOVIX VIX OOPC 20130918 001600000022+00279-00276-00022+00022+00331-00007+02473+009050540000220+ 81CBOVIX VIX OOPP 20130918 001600000004-00004+00076+00087+00120-00117-00119+00127+00253- 82CBOVIX VIX OOPP 20130918 001600000253-00137+00141+00391-00391-00043+00366-07415-009467390001441+ 81CBOVIX VIX OOPC 20130918 001700000003-00003+00040-00029-00010+00012+00109-00098-00013+ 82CBOVIX VIX OOPC 20130918 001700000013+00210-00201-00013+00013+00304-00004+01445+010553290000129+ 81CBOVIX VIX OOPP 20130918 001700000003-00003+00097+00108+00127-00125-00165+00177+00262- 82CBOVIX VIX OOPP 20130918 001700000261-00204+00213+00400-00400-00071+00369-08405-011146780002354+ 81CBOVIX VIX OOPC 20130918 001800000002-00002+00026-00017-00006+00007+00075-00063-00007+ 82CBOVIX VIX OOPC 20130918 001800000007+00153-00141-00007+00007+00275-00002+00848+011602800000073+ 81CBOVIX VIX OOPP 20130918 001800000002-00002+00109+00118+00131-00129-00196+00208+00266- 82CBOVIX VIX OOPP 20130918 001800000266-00256+00268+00404-00404-00099+00370-08921-012741720003308+ 81CBOVIX VIX OOPC 20130918 001900000001-00001+00014-00008-00002+00003+00046-00035-00003+ 82CBOVIX VIX OOPC 20130918 001900000003+00104-00091-00003+00003+00247-00001+00382+011602800000028+ 81CBOVIX VIX OOPP 20130918 001900000002-00002+00116+00124+00133-00132-00216+00227+00269- 82CBOVIX VIX OOPP 20130918 001900000269-00293+00306+00407-00407-00128+00371-09210-014269620004279+ 81CBOVIX VIX OOPC 20130918 002000000001-00000+00007-00003-00001+00001+00026-00018-00001+ 82CBOVIX VIX OOPC 20130918 002000000001+00066-00054-00001+00001+00218-00000+00158+011602800000010+ 81CBOVIX VIX OOPP 20130918 002000000002-00001+00121+00128+00134-00133-00229+00240+00270- 82CBOVIX VIX OOPP 20130918 002000000270-00319+00332+00408-00408-00156+00371-09383-015747680005268+ 81CBOVIX VIX OOPC 20130918 002100000000-00000+00003-00001-00000+00000+00014-00008-00000+ 82CBOVIX VIX OOPC 20130918 002100000000+00040-00030-00000+00000+00188-00000+00060+011602800000003+ 81CBOVIX VIX OOPP 20130918 002100000002-00001+00124+00130+00135-00134-00238+00247+00271- 82CBOVIX VIX OOPP 20130918 002100000271-00337+00349+00409-00409-00181+00372-09492-017192810006256+ 81CBOVIX VIX OOPC 20130918 002200000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20130918 002200000000+00023-00015-00000+00000+00160-00000+00021+011602800000001+ 81CBOVIX VIX OOPP 20130918 002200000001-00001+00126+00131+00135-00134-00244+00252+00272- 82CBOVIX VIX OOPP 20130918 002200000272-00349+00361+00410-00410-00204+00372-09563-018621700007252+ 81CBOVIX VIX OOPC 20130918 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20130918 002300000000+00013-00007-00000+00000+00133-00000+00007+011602800000000+ 81CBOVIX VIX OOPP 20130918 002300000001-00001+00128+00132+00135-00134-00249+00256+00272- 82CBOVIX VIX OOPP 20130918 002300000272-00359+00369+00410-00410-00223+00372-09608-020050790008249+ 81CBOVIX VIX OOPC 20130918 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 002400000000+00007-00003-00000+00000+00107-00000+00002+011602800000000+ 81CBOVIX VIX OOPP 20130918 002400000001-00001+00129+00133+00136-00135-00252+00258+00272- 82CBOVIX VIX OOPP 20130918 002400000272-00365+00375+00410-00410-00240+00372-09637-021496250009248+ 81CBOVIX VIX OOPC 20130918 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 002500000000+00003-00001-00000+00000+00084-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 002500000001-00001+00129+00133+00136-00135-00254+00260+00272- 82CBOVIX VIX OOPP 20130918 002500000272-00370+00378+00410-00410-00253+00372-09652-022974020010248+ 81CBOVIX VIX OOPC 20130918 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002600000000+00002-00001-00000+00000+00065-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 002600000001-00001+00131+00134+00136-00136-00259+00264+00274- 82CBOVIX VIX OOPP 20130918 002600000274-00379+00387+00412-00412-00269+00373-09750-022974020011233+ 81CBOVIX VIX OOPC 20130918 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002700000000+00001-00000-00000+00000+00048-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 002700000001-00000+00133+00136+00137-00137-00263+00267+00275- 82CBOVIX VIX OOPP 20130918 002700000275-00387+00394+00413-00413-00283+00373-09821-022974020012222+ 81CBOVIX VIX OOPC 20130918 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002800000000+00000-00000-00000+00000+00035-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 002800000001-00000+00135+00136+00137-00137-00266+00270+00275- 82CBOVIX VIX OOPP 20130918 002800000275-00394+00399+00414-00413-00296+00373-09873-022974020013215+ 81CBOVIX VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 002900000000+00000-00000-00000+00000+00024-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 002900000000-00000+00136+00137+00138-00138-00269+00272+00276- 82CBOVIX VIX OOPP 20130918 002900000276-00398+00403+00414-00414-00307+00373-09910-022974020014210+ 81CBOVIX VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003000000000+00000-00000-00000+00000+00016-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 003000000000-00000+00136+00137+00138-00138-00271+00273+00276- 82CBOVIX VIX OOPP 20130918 003000000276-00402+00406+00414-00414-00317+00373-09936-022974020015206+ 81CBOVIX VIX OOPC 20130918 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003250000000+00000-00000-00000+00000+00006-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 003250000000-00000+00137+00138+00138-00138-00274+00275+00276- 82CBOVIX VIX OOPP 20130918 003250000276-00409+00411+00415-00415-00337+00373-09973-022974020017702+ 81CBOVIX VIX OOPC 20130918 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130918 003500000000+00000-00000-00000+00000+00002-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 003500000000-00000+00138+00138+00138-00138-00275+00276+00277- 82CBOVIX VIX OOPP 20130918 003500000277-00412+00413+00415-00415-00350+00373-09989-022974020020201+ 81CBOVIX VIX OOPC 20130918 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 003750000000+00000-00000+00000+00000+00000-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 003750000000+00000+00138+00138+00138-00138-00276+00276+00277- 82CBOVIX VIX OOPP 20130918 003750000277-00413+00414+00415-00415-00359+00373-09995-022974020022700+ 81CBOVIX VIX OOPC 20130918 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004000000000+00000+00000+00000+00000+00000-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 004000000000+00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVIX VIX OOPP 20130918 004000000277-00414+00415+00415-00415-00364+00373-09998-022974020025200+ 81CBOVIX VIX OOPC 20130918 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004250000000+00000+00000+00000+00000+00000-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 004250000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004250000277-00415+00415+00415-00415-00368+00373-09999-022974020027700+ 81CBOVIX VIX OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004500000000+00000+00000+00000+00000+00000-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 004500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004500000277-00415+00415+00415-00415-00370+00373-09999-022974020030200+ 81CBOVIX VIX OOPC 20130918 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 004750000000+00000+00000+00000+00000+00000-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 004750000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004750000277-00415+00415+00415-00415-00371+00373-09999-022974020032700+ 81CBOVIX VIX OOPC 20130918 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00000+00000+00000+00000+00000-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 005000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 005000000277-00415+00415+00415-00415-00372+00373-09999-022974020035200+ 81CBOVIX VIX OOPC 20130918 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00000+00000+00000+00000+00000-00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 005500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 005500000277-00415+00415+00415-00415-00373+00373-09999-022974020040200+ 81CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000+00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 006000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 006000000277-00415+00415+00415-00415-00373+00373-09999-022974020045200+ 81CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000+00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 006500000277-00415+00415+00415-00415-00373+00373-09999-022974020050200+ 81CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000+00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 007000000277-00415+00415+00415-00415-00374+00373-10000-022974020055200+ 81CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000+00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 007500000277-00415+00415+00415-00415-00374+00373-10000-022974020060200+ 81CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+011602800000000+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 008000000277-00415+00415+00415-00415-00374+00373-10000-022974020065200+ 81CBOVIX VIX OOPC 20131016 001000000001-00000-00137-00137-00135+00136+00273-00273-00266+ 82CBOVIX VIX OOPC 20131016 001000000271+00410-00410-00388+00400+00369-00174+09980+005433580005801+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00021-00009-00000+00195-00015-005302980000001+ 81CBOVIX VIX OOPC 20131016 001100000002-00000+00137-00136-00130+00136+00273-00273-00253+ 82CBOVIX VIX OOPC 20131016 001100000265+00409-00409-00357+00376+00369-00144+09892+005433580004809+ 81CBOVIX VIX OOPP 20131016 001100000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20131016 001100000007-00001+00001+00051-00032-00000+00225-00093-005302980000008+ 81CBOVIX VIX OOPC 20131016 001200000004-00002+00136-00133-00120+00132+00270-00269-00228+ 82CBOVIX VIX OOPC 20131016 001200000248+00406-00406-00310+00331+00368-00115+09613+005433580003841+ 81CBOVIX VIX OOPP 20131016 001200000003-00002+00001+00003+00016-00004-00003+00004+00043- 82CBOVIX VIX OOPP 20131016 001200000024-00003+00004+00098-00077-00001+00254-00354-005302980000037+ 81CBOVIX VIX OOPC 20131016 001300000007-00006+00132-00125-00104+00124+00263-00261-00193+ 82CBOVIX VIX OOPC 20131016 001300000217+00398-00397-00253+00270+00365-00088+08991+005433580002934+ 81CBOVIX VIX OOPP 20131016 001300000007-00006+00005+00011+00031-00012-00010+00012+00079- 82CBOVIX VIX OOPP 20131016 001300000055-00011+00012+00157-00139-00004+00281-00961-005302980000123+ 81CBOVIX VIX OOPC 20131016 001400000011-00011+00122-00107-00082+00107+00244-00235-00151+ 82CBOVIX VIX OOPC 20131016 001400000174+00374-00369-00194+00209+00356-00067+07724+006153730002228+ 81CBOVIX VIX OOPP 20131016 001400000011-00011+00015+00031+00054-00029-00030+00039+00122- 82CBOVIX VIX OOPP 20131016 001400000099-00037+00042+00215-00201-00013+00302-02292-006219050000437+ 81CBOVIX VIX OOPC 20131016 001500000014-00013+00110-00087-00062+00088+00220-00203-00116+ 82CBOVIX VIX OOPC 20131016 001500000136+00341-00329-00148+00160+00342-00051+06391+006838630001696+ 81CBOVIX VIX OOPP 20131016 001500000014-00013+00028+00051+00074-00048-00054+00073+00156- 82CBOVIX VIX OOPP 20131016 001500000136-00071+00084+00259-00247-00028+00317-03625-007063570000935+ 81CBOVIX VIX OOPC 20131016 001600000015-00014+00096-00068-00048+00072+00194-00169-00091+ 82CBOVIX VIX OOPC 20131016 001600000108+00304-00284-00116+00125+00324-00040+05228+007482960001323+ 81CBOVIX VIX OOPP 20131016 001600000014-00014+00041+00069+00088-00063-00081+00106+00180- 82CBOVIX VIX OOPP 20131016 001600000162-00108+00129+00290-00280-00047+00327-04741-007823380001588+ 81CBOVIX VIX OOPC 20131016 001700000015-00013+00084-00054-00037+00059+00169-00140-00072+ 82CBOVIX VIX OOPC 20131016 001700000086+00268-00242-00092+00099+00303-00031+04289+008082540001050+ 81CBOVIX VIX OOPP 20131016 001700000015-00014+00052+00083+00098-00075-00104+00134+00198- 82CBOVIX VIX OOPP 20131016 001700000183-00142+00169+00313-00305-00068+00335-05629-008490790002327+ 81CBOVIX VIX OOPC 20131016 001800000013-00013+00072-00041-00030+00050+00147-00114-00059+ 82CBOVIX VIX OOPC 20131016 001800000072+00235-00203-00075+00082+00280-00026+03550+008634310000863+ 81CBOVIX VIX OOPP 20131016 001800000013-00014+00064+00095+00105-00084-00126+00158+00211- 82CBOVIX VIX OOPP 20131016 001800000197-00174+00206+00329-00322-00090+00341-06336-009063590003141+ 81CBOVIX VIX OOPC 20131016 001900000012-00012+00063-00033-00024+00042+00128-00095-00048+ 82CBOVIX VIX OOPC 20131016 001900000059+00206-00172-00062+00067+00258-00021+02968+009136360000713+ 81CBOVIX VIX OOPP 20131016 001900000012-00013+00072+00102+00111-00092-00143+00176+00222- 82CBOVIX VIX OOPP 20131016 001900000210-00201+00235+00343-00337-00112+00346-06909-009545020003978+ 81CBOVIX VIX OOPC 20131016 002000000012-00011+00056-00027-00019+00035+00113-00080-00039+ 82CBOVIX VIX OOPC 20131016 002000000049+00183-00147-00051+00056+00237-00018+02504+009587910000590+ 81CBOVIX VIX OOPP 20131016 002000000012-00012+00080+00109+00116-00099-00159+00192+00231- 82CBOVIX VIX OOPP 20131016 002000000220-00225+00261+00355-00349-00132+00349-07383-009943790004847+ 81CBOVIX VIX OOPC 20131016 002100000011-00010+00049-00022-00016+00030+00099-00067-00033+ 82CBOVIX VIX OOPC 20131016 002100000042+00161-00125-00043+00047+00217-00015+02128+009989320000501+ 81CBOVIX VIX OOPP 20131016 002100000011-00010+00087+00114+00119-00105-00173+00205+00238- 82CBOVIX VIX OOPP 20131016 002100000229-00246+00282+00364-00359-00151+00353-07781-010274080005739+ 81CBOVIX VIX OOPC 20131016 002200000010-00009+00043-00018-00013+00026+00087-00056-00028+ 82CBOVIX VIX OOPC 20131016 002200000035+00143-00107-00036+00040+00199-00013+01818+010342080000422+ 81CBOVIX VIX OOPP 20131016 002200000010-00010+00093+00118+00122-00109-00185+00216+00243- 82CBOVIX VIX OOPP 20131016 002200000236-00265+00301+00371-00367-00170+00355-08115-010555560006650+ 81CBOVIX VIX OOPC 20131016 002300000009-00008+00038-00015-00011+00022+00077-00048-00023+ 82CBOVIX VIX OOPC 20131016 002300000030+00127-00093-00030+00033+00182-00011+01557+010648840000354+ 81CBOVIX VIX OOPP 20131016 002300000009-00008+00098+00121+00125-00114-00195+00224+00249- 82CBOVIX VIX OOPP 20131016 002300000242-00281+00316+00378-00375-00187+00358-08393-010813330007570+ 81CBOVIX VIX OOPC 20131016 002400000008-00007+00033-00012-00009+00019+00068-00040-00020+ 82CBOVIX VIX OOPC 20131016 002400000026+00112-00079-00026+00029+00166-00009+01336+010913350000305+ 81CBOVIX VIX OOPP 20131016 002400000008-00008+00103+00124+00127-00116-00204+00232+00252- 82CBOVIX VIX OOPP 20131016 002400000246-00296+00329+00382-00379-00203+00359-08616-011077990008521+ 81CBOVIX VIX OOPC 20131016 002500000008-00006+00030-00011-00007+00016+00061-00035-00016+ 82CBOVIX VIX OOPC 20131016 002500000021+00100-00069-00022+00024+00151-00008+01147+011140530000253+ 81CBOVIX VIX OOPP 20131016 002500000008-00007+00106+00126+00128-00119-00211+00237+00255- 82CBOVIX VIX OOPP 20131016 002500000250-00307+00339+00386-00383-00216+00361-08787-011385590009477+ 81CBOVIX VIX OOPC 20131016 002600000007-00005+00026-00009-00006+00014+00053-00030-00014+ 82CBOVIX VIX OOPC 20131016 002600000018+00089-00059-00018+00020+00138-00006+00984+011336420000214+ 81CBOVIX VIX OOPP 20131016 002600000008-00006+00108+00127+00130-00121-00216+00241+00257- 82CBOVIX VIX OOPP 20131016 002600000253-00316+00346+00389-00387-00228+00361-08904-011777650010446+ 81CBOVIX VIX OOPC 20131016 002700000006-00005+00023-00007-00005+00012+00047-00025-00012+ 82CBOVIX VIX OOPC 20131016 002700000016+00078-00051-00016+00018+00125-00006+00845+011508190000184+ 81CBOVIX VIX OOPP 20131016 002700000007-00006+00110+00128+00130-00122-00220+00243+00258- 82CBOVIX VIX OOPP 20131016 002700000253-00322+00351+00389-00387-00238+00362-08967-012301170011442+ 81CBOVIX VIX OOPC 20131016 002800000006-00004+00021-00006-00004+00010+00042-00022-00010+ 82CBOVIX VIX OOPC 20131016 002800000013+00070-00044-00013+00015+00114-00005+00727+011664170000153+ 81CBOVIX VIX OOPP 20131016 002800000006-00005+00114+00130+00131-00124-00227+00249+00260- 82CBOVIX VIX OOPP 20131016 002800000256-00333+00361+00393-00391-00250+00363-09133-012301170012400+ 81CBOVIX VIX OOPC 20131016 002900000005-00003+00019-00005-00003+00008+00037-00019-00008+ 82CBOVIX VIX OOPC 20131016 002900000011+00062-00038-00011+00012+00104-00004+00628+011813800000128+ 81CBOVIX VIX OOPP 20131016 002900000006-00004+00116+00131+00132-00126-00233+00252+00263- 82CBOVIX VIX OOPP 20131016 002900000260-00342+00368+00396-00395-00261+00364-09273-012301170013357+ 81CBOVIX VIX OOPC 20131016 003000000005-00003+00016-00004-00003+00008+00033-00016-00007+ 82CBOVIX VIX OOPC 20131016 003000000010+00056-00033-00010+00011+00095-00003+00546+011967680000113+ 81CBOVIX VIX OOPP 20131016 003000000005-00004+00119+00132+00133-00128-00238+00256+00265- 82CBOVIX VIX OOPP 20131016 003000000262-00351+00374+00399-00397-00272+00365-09392-012301170014328+ 81CBOVIX VIX OOPC 20131016 003250000004-00002+00013-00003-00002+00005+00026-00012-00005+ 82CBOVIX VIX OOPC 20131016 003250000007+00044-00025-00007+00008+00077-00002+00410+012450720000081+ 81CBOVIX VIX OOPP 20131016 003250000004-00002+00124+00134+00135-00131-00249+00262+00268- 82CBOVIX VIX OOPP 20131016 003250000267-00368+00387+00403-00403-00294+00367-09611-012301170016772+ 81CBOVIX VIX OOPC 20131016 003500000004-00002+00012-00003-00001+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20131016 003500000006+00038-00021-00006+00007+00066-00002+00362+013251030000074+ 81CBOVIX VIX OOPP 20131016 003500000002-00002+00129+00135+00135-00133-00256+00267+00270- 82CBOVIX VIX OOPP 20131016 003500000269-00381+00395+00406-00405-00312+00367-09752-012301170019244+ 81CBOVIX VIX OOPC 20131016 003750000003-00001+00008-00002-00001+00003+00017-00007-00003+ 82CBOVIX VIX OOPC 20131016 003750000004+00028-00014-00004+00005+00051-00001+00244+013251030000048+ 81CBOVIX VIX OOPP 20131016 003750000001-00001+00131+00136+00136-00134-00262+00269+00271- 82CBOVIX VIX OOPP 20131016 003750000270-00389+00401+00407-00407-00326+00368-09842-012301170021725+ 81CBOVIX VIX OOPC 20131016 004000000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20131016 004000000003+00021-00010-00003+00003+00040-00001+00165+013251030000030+ 81CBOVIX VIX OOPP 20131016 004000000001-00001+00133+00136+00136-00135-00265+00271+00272- 82CBOVIX VIX OOPP 20131016 004000000271-00396+00404+00408-00408-00336+00368-09899-012301170024213+ 81CBOVIX VIX OOPC 20131016 004250000002-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20131016 004250000002+00015-00007-00002+00002+00031-00001+00111+013251030000019+ 81CBOVIX VIX OOPP 20131016 004250000000-00001+00134+00137+00136-00135-00268+00272+00272- 82CBOVIX VIX OOPP 20131016 004250000272-00400+00406+00409-00409-00344+00369-09936-012301170026708+ 81CBOVIX VIX OOPC 20131016 004500000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131016 004500000001+00011-00005-00001+00001+00024-00000+00076+013251030000012+ 81CBOVIX VIX OOPP 20131016 004500000000-00001+00135+00137+00136-00136-00270+00273+00272- 82CBOVIX VIX OOPP 20131016 004500000272-00403+00408+00409-00409-00351+00369-09959-012301170029204+ 81CBOVIX VIX OOPC 20131016 004750000001-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 004750000001+00008-00003-00001+00001+00019-00000+00051+013251030000008+ 81CBOVIX VIX OOPP 20131016 004750000000+00001+00136+00137+00136-00136-00271+00273+00272- 82CBOVIX VIX OOPP 20131016 004750000272-00405+00409+00409-00409-00355+00369-09973-012301170031702+ 81CBOVIX VIX OOPC 20131016 005000000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00006-00002-00000+00000+00014-00000+00035+013251030000005+ 81CBOVIX VIX OOPP 20131016 005000000000+00001+00136+00137+00136-00136-00272+00274+00273- 82CBOVIX VIX OOPP 20131016 005000000272-00407+00410+00409-00409-00359+00369-09983-012301170034201+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00003-00001-00000+00000+00009-00000+00016+013251030000002+ 81CBOVIX VIX OOPP 20131016 005500000001+00001+00137+00137+00136-00136-00273+00274+00272- 82CBOVIX VIX OOPP 20131016 005500000272-00409+00410+00409-00409-00363+00369-09992-012301170039200+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00002-00001-00000+00000+00005-00000+00008+013251030000001+ 81CBOVIX VIX OOPP 20131016 006000000001+00001+00137+00138+00136-00136-00274+00274+00272- 82CBOVIX VIX OOPP 20131016 006000000272-00410+00411+00409-00409-00366+00369-09996-012301170044200+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00001-00000-00000+00000+00003-00000+00004+013251030000000+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00138+00138+00136-00136-00274+00274+00272- 82CBOVIX VIX OOPP 20131016 006500000272-00411+00411+00409-00409-00367+00369-09998-012301170049200+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00001-00000-00000+00000+00002-00000+00002+013251030000000+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00138+00138+00136-00135-00274+00274+00272- 82CBOVIX VIX OOPP 20131016 007000000272-00411+00411+00409-00409-00368+00369-09999-012301170054200+ 81CBOVIX VIX OOPC 20131120 001000000001-00000-00137-00137-00135+00136+00274-00274-00269+ 82CBOVIX VIX OOPC 20131120 001000000273+00410-00410-00396+00407+00369-00200+09993+003788180006650+ 81CBOVIX VIX OOPP 20131120 001000000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20131120 001000000002-00000+00000+00023-00007-00000+00169-00043-004682990000004+ 81CBOVIX VIX OOPC 20131120 001100000002-00000-00137-00137-00132+00136+00274-00274-00260+ 82CBOVIX VIX OOPC 20131120 001100000271+00410-00410-00376+00397+00369-00170+09955+003788180005653+ 81CBOVIX VIX OOPP 20131120 001100000003-00001+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20131120 001100000006-00002+00002+00047-00023-00001+00199-00156-004682990000020+ 81CBOVIX VIX OOPC 20131120 001200000004-00001+00137-00135-00124+00136+00273-00272-00242+ 82CBOVIX VIX OOPC 20131120 001200000264+00409-00409-00341+00371+00369-00140+09815+003788180004668+ 81CBOVIX VIX OOPP 20131120 001200000006-00004+00000+00006+00018-00002-00004+00006+00042- 82CBOVIX VIX OOPP 20131120 001200000017-00005+00006+00083-00052-00002+00227-00424-004682990000062+ 81CBOVIX VIX OOPC 20131120 001300000010-00007+00135-00125-00105+00131+00265-00260-00205+ 82CBOVIX VIX OOPC 20131120 001300000238+00399-00396-00284+00316+00365-00114+09125+004564260003795+ 81CBOVIX VIX OOPP 20131120 001300000011-00009+00004+00017+00036-00008-00012+00021+00075- 82CBOVIX VIX OOPP 20131120 001300000042-00017+00022+00132-00100-00007+00252-01144-005272230000232+ 81CBOVIX VIX OOPC 20131120 001400000016-00014+00129-00107-00085+00120+00251-00236-00169+ 82CBOVIX VIX OOPC 20131120 001400000205+00379-00369-00233+00263+00356-00093+08103+005259150003093+ 81CBOVIX VIX OOPP 20131120 001400000015-00016+00010+00035+00052-00017-00027+00045+00105- 82CBOVIX VIX OOPP 20131120 001400000069-00038+00051+00177-00146-00017+00273-02067-005817140000560+ 81CBOVIX VIX OOPC 20131120 001500000019-00019+00120-00088-00069+00108+00232-00206-00140+ 82CBOVIX VIX OOPC 20131120 001500000175+00352-00332-00193+00220+00342-00077+07053+005879310002562+ 81CBOVIX VIX OOPP 20131120 001500000018-00019+00018+00052+00067-00029-00044+00072+00132- 82CBOVIX VIX OOPP 20131120 001500000097-00063+00085+00214-00186-00030+00289-03013-006320120001021+ 81CBOVIX VIX OOPC 20131120 001600000020-00021+00110-00071-00056+00096+00212-00177-00117+ 82CBOVIX VIX OOPC 20131120 001600000151+00323-00293-00161+00186+00325-00065+06117+006430940002153+ 81CBOVIX VIX OOPP 20131120 001600000019-00022+00027+00067+00079-00040-00063+00099+00154- 82CBOVIX VIX OOPP 20131120 001600000120-00090+00121+00245-00219-00047+00301-03882-006783520001601+ 81CBOVIX VIX OOPC 20131120 001700000021-00022+00102-00058-00046+00084+00194-00152-00098+ 82CBOVIX VIX OOPC 20131120 001700000130+00296-00258-00136+00159+00307-00055+05323+006919980001831+ 81CBOVIX VIX OOPP 20131120 001700000020-00022+00036+00079+00089-00051-00080+00122+00172- 82CBOVIX VIX OOPP 20131120 001700000140-00115+00154+00269-00246-00064+00311-04640-007209620002265+ 81CBOVIX VIX OOPC 20131120 001800000022-00021+00094-00048-00037+00074+00178-00132-00083+ 82CBOVIX VIX OOPC 20131120 001800000112+00272-00227-00116+00136+00288-00047+04658+007352130001568+ 81CBOVIX VIX OOPP 20131120 001800000022-00021+00043+00089+00098-00061-00096+00142+00188- 82CBOVIX VIX OOPP 20131120 001800000158-00139+00183+00290-00269-00082+00320-05288-007600660002989+ 81CBOVIX VIX OOPC 20131120 001900000020-00021+00085-00039-00032+00067+00161-00112-00073+ 82CBOVIX VIX OOPC 20131120 001900000099+00247-00198-00102+00120+00269-00041+04100+007732820001376+ 81CBOVIX VIX OOPP 20131120 001900000020-00022+00052+00098+00103-00067-00112+00161+00198- 82CBOVIX VIX OOPP 20131120 001900000171-00162+00211+00305-00286-00101+00326-05836-007958780003789+ 81CBOVIX VIX OOPC 20131120 002000000022-00019+00080-00034-00025+00058+00149-00099-00061+ 82CBOVIX VIX OOPC 20131120 002000000086+00228-00177-00087+00103+00252-00036+03627+008067230001186+ 81CBOVIX VIX OOPP 20131120 002000000021-00020+00057+00103+00109-00076-00124+00174+00209- 82CBOVIX VIX OOPP 20131120 002000000184-00181+00233+00319-00302-00118+00331-06302-008286100004596+ 81CBOVIX VIX OOPC 20131120 002100000019-00019+00072-00027-00023+00054+00135-00085-00055+ 82CBOVIX VIX OOPC 20131120 002100000078+00208-00155-00077+00092+00234-00032+03221+008360260001056+ 81CBOVIX VIX OOPP 20131120 002100000019-00020+00064+00110+00112-00081-00137+00187+00216- 82CBOVIX VIX OOPP 20131120 002100000192-00201+00254+00329-00313-00135+00335-06700-008584660005462+ 81CBOVIX VIX OOPC 20131120 002200000019-00018+00067-00023-00019+00048+00124-00075-00048+ 82CBOVIX VIX OOPC 20131120 002200000068+00191-00138-00068+00081+00218-00028+02870+008616580000925+ 81CBOVIX VIX OOPP 20131120 002200000018-00019+00070+00114+00116-00086-00148+00198+00223- 82CBOVIX VIX OOPP 20131120 002200000201-00217+00271+00338-00324-00150+00339-07042-008856440006335+ 81CBOVIX VIX OOPC 20131120 002300000019-00016+00062-00020-00016+00042+00115-00066-00041+ 82CBOVIX VIX OOPC 20131120 002300000060+00176-00123-00059+00071+00204-00024+02563+008840610000810+ 81CBOVIX VIX OOPP 20131120 002300000019-00017+00073+00116+00120-00092-00156+00205+00230- 82CBOVIX VIX OOPP 20131120 002300000210-00231+00284+00347-00334-00165+00343-07339-009103380007214+ 81CBOVIX VIX OOPC 20131120 002400000017-00016+00056-00016-00014+00039+00104-00057-00037+ 82CBOVIX VIX OOPC 20131120 002400000055+00161-00108-00053+00064+00189-00022+02292+009036470000725+ 81CBOVIX VIX OOPP 20131120 002400000016-00017+00080+00120+00121-00095-00167+00214+00233- 82CBOVIX VIX OOPP 20131120 002400000215-00246+00299+00353-00341-00178+00345-07598-009327330008136+ 81CBOVIX VIX OOPC 20131120 002500000016-00014+00052-00014-00012+00035+00096-00051-00032+ 82CBOVIX VIX OOPC 20131120 002500000048+00149-00097-00046+00056+00176-00019+02052+009208070000636+ 81CBOVIX VIX OOPP 20131120 002500000016-00016+00084+00123+00123-00099-00175+00221+00237- 82CBOVIX VIX OOPP 20131120 002500000220-00258+00310+00359-00348-00191+00348-07827-009530100009054+ 81CBOVIX VIX OOPC 20131120 002600000016-00012+00049-00013-00009+00030+00089-00046-00027+ 82CBOVIX VIX OOPC 20131120 002600000042+00138-00088-00040+00049+00164-00017+01839+009359030000553+ 81CBOVIX VIX OOPP 20131120 002600000016-00014+00086+00123+00126-00103-00181+00225+00243- 82CBOVIX VIX OOPP 20131120 002600000227-00268+00318+00365-00355-00202+00350-08029-009713430009968+ 81CBOVIX VIX OOPC 20131120 002700000014-00012+00044-00010-00009+00028+00081-00039-00025+ 82CBOVIX VIX OOPC 20131120 002700000038+00126-00077-00036+00045+00153-00015+01650+009492740000499+ 81CBOVIX VIX OOPP 20131120 002700000015-00014+00091+00126+00127-00106-00188+00231+00245- 82CBOVIX VIX OOPP 20131120 002700000230-00279+00328+00369-00360-00213+00352-08210-009879010010912+ 81CBOVIX VIX OOPC 20131120 002800000013-00012+00040-00008-00007+00025+00074-00035-00022+ 82CBOVIX VIX OOPC 20131120 002800000034+00116-00069-00032+00040+00142-00013+01481+009612320000444+ 81CBOVIX VIX OOPP 20131120 002800000013-00013+00094+00128+00127-00108-00195+00236+00247- 82CBOVIX VIX OOPP 20131120 002800000234-00289+00337+00372-00364-00224+00353-08373-010028470011862+ 81CBOVIX VIX OOPC 20131120 002900000013-00010+00038-00008-00006+00022+00069-00031-00019+ 82CBOVIX VIX OOPC 20131120 002900000030+00107-00062-00028+00035+00132-00012+01331+009720610000386+ 81CBOVIX VIX OOPP 20131120 002900000013-00012+00097+00129+00129-00110-00201+00240+00250- 82CBOVIX VIX OOPP 20131120 002900000237-00297+00344+00376-00368-00233+00355-08518-010163360012809+ 81CBOVIX VIX OOPC 20131120 003000000013-00009+00035-00007-00004+00020+00064-00028-00017+ 82CBOVIX VIX OOPC 20131120 003000000027+00099-00056-00025+00031+00123-00010+01197+009820240000339+ 81CBOVIX VIX OOPP 20131120 003000000013-00011+00099+00129+00130-00113-00205+00242+00253- 82CBOVIX VIX OOPP 20131120 003000000242-00304+00349+00380-00373-00241+00356-08650-010285190013754+ 81CBOVIX VIX OOPC 20131120 003250000010-00008+00028-00004-00003+00016+00051-00020-00013+ 82CBOVIX VIX OOPC 20131120 003250000021+00080-00042-00019+00024+00103-00008+00926+010046170000261+ 81CBOVIX VIX OOPP 20131120 003250000010-00010+00106+00133+00131-00117-00217+00251+00257- 82CBOVIX VIX OOPP 20131120 003250000247-00323+00363+00386-00380-00261+00359-08927-010541980016169+ 81CBOVIX VIX OOPC 20131120 003500000009-00006+00024-00003-00002+00012+00043-00016-00009+ 82CBOVIX VIX OOPC 20131120 003500000016+00067-00033-00014+00018+00087-00006+00728+010261580000194+ 81CBOVIX VIX OOPP 20131120 003500000009-00008+00111+00133+00133-00122-00226+00255+00261- 82CBOVIX VIX OOPP 20131120 003500000253-00337+00372+00392-00387-00277+00361-09144-010746970018588+ 81CBOVIX VIX OOPC 20131120 003750000007-00005+00020-00002-00001+00010+00036-00012-00008+ 82CBOVIX VIX OOPC 20131120 003750000013+00056-00026-00011+00014+00073-00005+00585+010486090000157+ 81CBOVIX VIX OOPP 20131120 003750000007-00007+00116+00135+00134-00124-00235+00260+00263- 82CBOVIX VIX OOPP 20131120 003750000257-00349+00381+00395-00391-00291+00363-09313-010918740021039+ 81CBOVIX VIX OOPC 20131120 004000000007-00004+00017-00002-00000+00008+00031-00010-00005+ 82CBOVIX VIX OOPC 20131120 004000000010+00048-00022-00009+00011+00063-00004+00484+010729320000123+ 81CBOVIX VIX OOPP 20131120 004000000006-00006+00119+00136+00134-00126-00241+00263+00265- 82CBOVIX VIX OOPP 20131120 004000000260-00359+00387+00398-00395-00302+00364-09445-011073540023497+ 81CBOVIX VIX OOPC 20131120 004250000006-00003+00015-00001-00000+00007+00027-00008-00005+ 82CBOVIX VIX OOPC 20131120 004250000009+00042-00018-00008+00010+00055-00003+00411+010990820000106+ 81CBOVIX VIX OOPP 20131120 004250000005-00005+00122+00136+00135-00128-00246+00265+00267- 82CBOVIX VIX OOPP 20131120 004250000263-00366+00391+00401-00398-00312+00365-09545-011225290025962+ 81CBOVIX VIX OOPC 20131120 004500000005-00003+00013-00001-00000+00006+00023-00007-00004+ 82CBOVIX VIX OOPC 20131120 004500000008+00037-00015-00007+00009+00048-00003+00357+011260140000094+ 81CBOVIX VIX OOPP 20131120 004500000004-00005+00124+00137+00135-00129-00250+00267+00268- 82CBOVIX VIX OOPP 20131120 004500000264-00373+00395+00402-00400-00320+00366-09621-011385540028444+ 81CBOVIX VIX OOPC 20131120 004750000005-00003+00012-00001-00000+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20131120 004750000007+00033-00013-00006+00007+00043-00002+00314+011516750000081+ 81CBOVIX VIX OOPP 20131120 004750000004-00004+00126+00137+00135-00130-00253+00269+00268- 82CBOVIX VIX OOPP 20131120 004750000265-00378+00398+00403-00401-00326+00366-09678-011563520030927+ 81CBOVIX VIX OOPC 20131120 005000000005-00002+00011-00001-00000-00004+00019-00006-00003+ 82CBOVIX VIX OOPC 20131120 005000000005+00030-00012-00004+00006+00039-00002+00275+011730110000066+ 81CBOVIX VIX OOPP 20131120 005000000003-00004+00127+00137+00136-00131-00255+00269+00269- 82CBOVIX VIX OOPP 20131120 005000000266-00381+00399+00404-00402-00331+00367-09719-011766110033412+ 81CBOVIX VIX OOPC 20131120 005500000003-00002+00007-00000-00000-00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20131120 005500000004+00020-00007-00003+00004+00028-00001+00175+011730110000042+ 81CBOVIX VIX OOPP 20131120 005500000002-00004+00129+00138+00135-00131-00259+00271+00269- 82CBOVIX VIX OOPP 20131120 005500000267-00387+00402+00404-00403-00337+00367-09768-012260910038402+ 81CBOVIX VIX OOPC 20131120 006000000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20131120 006000000002+00015-00005-00002+00002+00020-00001+00113+011730110000025+ 81CBOVIX VIX OOPP 20131120 006000000002-00004+00130+00138+00135-00131-00260+00271+00269- 82CBOVIX VIX OOPP 20131120 006000000267-00389+00403+00404-00403-00341+00367-09786-012878120043399+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131120 006500000001+00010-00003-00001+00001+00015-00000+00074+011730110000015+ 81CBOVIX VIX OOPP 20131120 006500000001-00003+00132+00138+00135-00133-00264+00272+00270- 82CBOVIX VIX OOPP 20131120 006500000269-00395+00406+00406-00405-00348+00367-09850-012878120048377+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00007-00002-00001+00001+00011-00000+00049+011730110000009+ 81CBOVIX VIX OOPP 20131120 007000000000+00003+00134+00139+00135-00133-00267+00274+00270- 82CBOVIX VIX OOPP 20131120 007000000269-00399+00408+00406-00405-00353+00368-09894-012878120053367+ 81CBOVIX VIX OOPC 20131218 001000000002-00001-00103-00102-00098+00101+00204-00204-00197+ 82CBOVIX VIX OOPC 20131218 001000000202+00306-00306-00294+00303+00275-00209+09969+003970730007102+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20131218 001000000001-00001+00001+00016-00003-00000+00067-00090-004664060000013+ 81CBOVIX VIX OOPC 20131218 001100000004-00000+00104-00101-00094+00101+00204-00203-00190+ 82CBOVIX VIX OOPC 20131218 001100000202+00305-00305-00281+00299+00274-00182+09884+003970730006113+ 81CBOVIX VIX OOPP 20131218 001100000005-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20131218 001100000002-00002+00004+00031-00009-00001+00093-00245-004664060000042+ 81CBOVIX VIX OOPC 20131218 001200000007-00002+00104-00098-00087+00102+00203-00200-00177+ 82CBOVIX VIX OOPC 20131218 001200000199+00303-00301-00260+00289+00273-00154+09674+003970730005145+ 81CBOVIX VIX OOPP 20131218 001200000008-00006+00002-00008+00018-00002+00002+00009+00032- 82CBOVIX VIX OOPP 20131218 001200000007-00005+00010+00053-00021-00003+00119-00544-004664060000104+ 81CBOVIX VIX OOPC 20131218 001300000014-00009+00105-00088-00073+00101+00199-00187-00153+ 82CBOVIX VIX OOPC 20131218 001300000187+00295-00287-00225+00264+00269-00129+09014+004570200004305+ 81CBOVIX VIX OOPP 20131218 001300000014-00012+00001-00019+00031-00001+00008+00023+00053- 82CBOVIX VIX OOPP 20131218 001300000017-00014+00026+00084-00045-00009+00143-01176-005069720000291+ 81CBOVIX VIX OOPC 20131218 001400000019-00016+00102-00073-00059+00098+00190-00166-00129+ 82CBOVIX VIX OOPC 20131218 001400000172+00281-00262-00191+00234+00260-00108+08152+005106850003618+ 81CBOVIX VIX OOPP 20131218 001400000018-00018+00001+00033+00043-00002-00016+00043+00074- 82CBOVIX VIX OOPP 20131218 001400000032-00027+00049+00114-00071-00017+00164-01955-005453630000605+ 81CBOVIX VIX OOPC 20131218 001500000022-00021+00098-00058-00047+00093+00179-00143-00109+ 82CBOVIX VIX OOPC 20131218 001500000155+00264-00233-00163+00206+00247-00092+07267+005585570003070+ 81CBOVIX VIX OOPP 20131218 001500000021-00023+00005+00046+00054-00008-00026+00063+00093- 82CBOVIX VIX OOPP 20131218 001500000048-00043+00075+00141-00098-00029+00181-02773-005816030001040+ 81CBOVIX VIX OOPC 20131218 001600000025-00024+00093-00046-00037+00086+00167-00123-00092+ 82CBOVIX VIX OOPC 20131218 001600000138+00246-00206-00139+00181+00233-00078+06450+006011050002629+ 81CBOVIX VIX OOPP 20131218 001600000023-00026+00010+00058+00063-00014-00038+00083+00110- 82CBOVIX VIX OOPP 20131218 001600000063-00060+00102+00164-00122-00043+00194-03554-006157200001578+ 81CBOVIX VIX OOPC 20131218 001700000028-00024+00090-00037-00028+00077+00157-00106-00077+ 82CBOVIX VIX OOPC 20131218 001700000122+00231-00182-00118+00157+00219-00067+05729+006387800002256+ 81CBOVIX VIX OOPP 20131218 001700000026-00025+00013+00065+00072-00023-00047+00098+00125- 82CBOVIX VIX OOPP 20131218 001700000080-00076+00125+00185-00146-00056+00206-04262-006477420002188+ 81CBOVIX VIX OOPC 20131218 001800000026-00027+00082-00028-00024+00073+00144-00089-00068+ 82CBOVIX VIX OOPC 20131218 001800000111+00212-00157-00104+00141+00204-00059+05101+006720140001985+ 81CBOVIX VIX OOPP 20131218 001800000025-00028+00021+00075+00076-00027-00060+00115+00134- 82CBOVIX VIX OOPP 20131218 001800000091-00094+00149+00199-00162-00071+00214-04887-006777030002905+ 81CBOVIX VIX OOPC 20131218 001900000027-00025+00078-00023-00018+00066+00135-00077-00057+ 82CBOVIX VIX OOPC 20131218 001900000099+00197-00139-00090+00124+00190-00052+04557+007012220001731+ 81CBOVIX VIX OOPP 20131218 001900000026-00026+00025+00080+00082-00035-00069+00127+00145- 82CBOVIX VIX OOPP 20131218 001900000103-00109+00167+00214-00179-00085+00222-05431-007056360003645+ 81CBOVIX VIX OOPC 20131218 002000000025-00026+00072-00017-00016+00061+00124-00066-00051+ 82CBOVIX VIX OOPC 20131218 002000000090+00182-00121-00080+00112+00176-00046+04082+007267990001535+ 81CBOVIX VIX OOPP 20131218 002000000024-00027+00031+00086+00085-00039-00080+00139+00151- 82CBOVIX VIX OOPP 20131218 002000000112-00124+00185+00224-00191-00099+00228-05902-007315790004450+ 81CBOVIX VIX OOPC 20131218 002100000027-00023+00069-00015-00010+00054+00117-00059-00042+ 82CBOVIX VIX OOPC 20131218 002100000079+00170-00109-00068+00098+00164-00040+03666+007491210001337+ 81CBOVIX VIX OOPP 20131218 002100000026-00024+00033+00088+00090-00046-00087+00145+00160- 82CBOVIX VIX OOPP 20131218 002100000123-00135+00197+00235-00205-00110+00234-06310-007555720005255+ 81CBOVIX VIX OOPC 20131218 002200000024-00024+00063-00010-00010+00051+00107-00049-00038+ 82CBOVIX VIX OOPC 20131218 002200000073+00156-00094-00062+00090+00152-00036+03298+007685460001202+ 81CBOVIX VIX OOPP 20131218 002200000023-00025+00040+00093+00090-00049-00097+00155+00163- 82CBOVIX VIX OOPP 20131218 002200000128-00149+00211+00241-00213-00123+00237-06666-007776550006129+ 81CBOVIX VIX OOPC 20131218 002300000024-00022+00059-00008-00007+00046+00100-00043-00033+ 82CBOVIX VIX OOPC 20131218 002300000065+00145-00084-00054+00080+00141-00032+02971+007854150001060+ 81CBOVIX VIX OOPP 20131218 002300000022-00023+00043+00095+00093-00053-00104+00161+00168- 82CBOVIX VIX OOPP 20131218 002300000135-00160+00221+00248-00222-00133+00241-06978-007978750006996+ 81CBOVIX VIX OOPC 20131218 002400000024-00020+00056-00007-00004+00041+00094-00038-00028+ 82CBOVIX VIX OOPC 20131218 002400000058+00135-00075-00047+00070+00131-00028+02678+008000480000932+ 81CBOVIX VIX OOPP 20131218 002400000023-00021+00046+00095+00096-00059-00109+00165+00173- 82CBOVIX VIX OOPP 20131218 002400000143-00169+00229+00255-00231-00142+00245-07253-008162780007872+ 81CBOVIX VIX OOPC 20131218 002500000021-00020+00051-00004-00004+00039+00085-00032-00026+ 82CBOVIX VIX OOPC 20131218 002500000053+00124-00065-00043+00064+00122-00025+02416+008127470000839+ 81CBOVIX VIX OOPP 20131218 002500000020-00021+00051+00099+00096-00060-00117+00171+00175- 82CBOVIX VIX OOPP 20131218 002500000146-00179+00239+00259-00236-00152+00247-07498-008329140008790+ 81CBOVIX VIX OOPC 20131218 002600000020-00018+00048-00003-00003+00035+00079-00028-00022+ 82CBOVIX VIX OOPC 20131218 002600000048+00115-00058-00038+00057+00113-00022+02180+008237970000743+ 81CBOVIX VIX OOPP 20131218 002600000019-00020+00054+00100+00097-00063-00123+00175+00178- 82CBOVIX VIX OOPP 20131218 002600000151-00188+00246+00263-00242-00160+00250-07717-008478350009703+ 81CBOVIX VIX OOPC 20131218 002700000021-00015+00046-00003-00000+00030+00075-00026-00018+ 82CBOVIX VIX OOPC 20131218 002700000041+00109-00053-00032+00050+00105-00019+01967+008334620000643+ 81CBOVIX VIX OOPP 20131218 002700000020-00018+00056+00100+00099-00068-00127+00177+00182- 82CBOVIX VIX OOPP 20131218 002700000157-00195+00251+00269-00249-00168+00253-07915-008610940010613+ 81CBOVIX VIX OOPC 20131218 002800000019-00015+00042-00001-00001+00029+00069-00022-00017+ 82CBOVIX VIX OOPC 20131218 002800000039+00099-00046-00029+00046+00097-00017+01776+008419910000582+ 81CBOVIX VIX OOPP 20131218 002800000019-00017+00059+00101+00100-00070-00132+00181+00184- 82CBOVIX VIX OOPP 20131218 002800000161-00202+00256+00272-00254-00175+00255-08095-008727510011543+ 81CBOVIX VIX OOPC 20131218 002900000017-00015+00038-00000+00001+00026+00063-00018-00015+ 82CBOVIX VIX OOPC 20131218 002900000035+00091-00040-00026+00042+00090-00016+01604+008496090000522+ 81CBOVIX VIX OOPP 20131218 002900000017-00017+00063+00102+00099-00072-00138+00184+00185- 82CBOVIX VIX OOPP 20131218 002900000163-00210+00262+00274-00258-00182+00256-08260-008828630012488+ 81CBOVIX VIX OOPC 20131218 003000000017-00013+00036-00000+00000-00024+00059-00016-00013+ 82CBOVIX VIX OOPC 20131218 003000000031+00085-00036-00023+00037+00083-00014+01449+008565290000461+ 81CBOVIX VIX OOPP 20131218 003000000016-00016+00065+00103+00100-00074-00143+00187+00187- 82CBOVIX VIX OOPP 20131218 003000000167-00217+00267+00277-00262-00188+00258-08411-008914940013430+ 81CBOVIX VIX OOPC 20131218 003250000014-00011+00030-00001+00001-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20131218 003250000024+00070-00027-00017+00028+00069-00010+01129+008719740000346+ 81CBOVIX VIX OOPP 20131218 003250000014-00013+00070+00103+00102-00080-00152+00191+00192- 82CBOVIX VIX OOPP 20131218 003250000175-00231+00276+00284-00272-00202+00262-08741-009070160015794+ 81CBOVIX VIX OOPC 20131218 003500000012-00009+00025-00001+00002-00014+00041-00009-00006+ 82CBOVIX VIX OOPC 20131218 003500000019+00059-00021-00013+00022+00057-00008+00891+008866660000262+ 81CBOVIX VIX OOPP 20131218 003500000011-00012+00077+00105+00102-00084-00162+00195+00194- 82CBOVIX VIX OOPP 20131218 003500000180-00244+00284+00289-00278-00215+00265-09015-009147650018198+ 81CBOVIX VIX OOPC 20131218 003750000011-00007+00021-00001+00002-00012+00034-00006-00005+ 82CBOVIX VIX OOPC 20131218 003750000015+00049-00016-00010+00017+00048-00006+00716+009023590000205+ 81CBOVIX VIX OOPP 20131218 003750000010-00009+00081+00104+00102-00088-00169+00198+00197- 82CBOVIX VIX OOPP 20131218 003750000186-00255+00289+00293-00285-00225+00267-09244-009159140020611+ 81CBOVIX VIX OOPC 20131218 004000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20131218 004000000012+00042-00013-00008+00014+00041-00005+00589+009200780000168+ 81CBOVIX VIX OOPP 20131218 004000000007-00008+00086+00105+00102-00090-00177+00201+00198- 82CBOVIX VIX OOPP 20131218 004000000190-00266+00295+00295-00290-00235+00269-09431-009117350023050+ 81CBOVIX VIX OOPC 20131218 004250000009-00005+00017-00001+00003-00008+00026-00004-00002+ 82CBOVIX VIX OOPC 20131218 004250000010+00037-00011-00006+00011+00036-00004+00499+009401250000134+ 81CBOVIX VIX OOPP 20131218 004250000005-00006+00089+00105+00102-00093-00183+00202+00199- 82CBOVIX VIX OOPP 20131218 004250000193-00274+00298+00298-00294-00243+00271-09583-009035990025498+ 81CBOVIX VIX OOPC 20131218 004500000008-00004+00015-00001+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000009+00033-00009-00005+00010+00031-00004+00433+009620780000119+ 81CBOVIX VIX OOPP 20131218 004500000004-00005+00093+00105+00101-00095-00188+00204+00200- 82CBOVIX VIX OOPP 20131218 004500000195-00282+00301+00299-00296-00250+00272-09701-008929720027964+ 81CBOVIX VIX OOPC 20131218 004750000007-00004+00013-00001+00002-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20131218 004750000008+00029-00008-00005+00009+00028-00003+00384+009847860000107+ 81CBOVIX VIX OOPP 20131218 004750000002-00005+00096+00105+00101-00096-00192+00204+00200- 82CBOVIX VIX OOPP 20131218 004750000197-00288+00303+00300-00298-00256+00272-09789-008814210030438+ 81CBOVIX VIX OOPC 20131218 005000000006-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20131218 005000000007+00027-00007-00004+00008+00025-00003+00344+010063750000096+ 81CBOVIX VIX OOPP 20131218 005000000001-00004+00098+00105+00100-00097-00196+00205+00200- 82CBOVIX VIX OOPP 20131218 005000000198-00293+00305+00301-00299-00260+00273-09853-008706060032923+ 81CBOVIX VIX OOPC 20131218 005500000006-00003+00010-00001+00002-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20131218 005500000005+00022-00005-00003+00006+00020-00002+00265+010350750000069+ 81CBOVIX VIX OOPP 20131218 005500000001+00004+00101+00105+00099-00097-00201+00206+00200- 82CBOVIX VIX OOPP 20131218 005500000199-00299+00307+00301-00301-00266+00273-09924-008583260037907+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00007-00001+00001-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000003+00016-00003-00002+00004+00014-00001+00179+010350750000046+ 81CBOVIX VIX OOPP 20131218 006000000002+00004+00103+00105+00099-00097-00203+00207+00200- 82CBOVIX VIX OOPP 20131218 006000000199-00302+00308+00301-00301-00269+00273-09951-008713830042902+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00012-00002-00001+00002+00011-00001+00122+010350750000029+ 81CBOVIX VIX OOPP 20131218 006500000003+00004+00104+00106+00098-00097-00205+00207+00199- 82CBOVIX VIX OOPP 20131218 006500000199-00305+00309+00301-00300-00272+00273-09971-008713830047900+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000002+00009-00001-00001+00002+00008-00001+00084+010350750000019+ 81CBOVIX VIX OOPP 20131218 007000000004+00005+00105+00106+00097-00097-00206+00208+00199- 82CBOVIX VIX OOPP 20131218 007000000198-00307+00309+00300-00300-00273+00273-09982-008713830052900+ 81CBOVIX VIX OOPC 20140122 001000000002-00001-00103-00103-00099+00100+00205-00205-00200+ 82CBOVIX VIX OOPC 20140122 001000000202+00306-00306-00299+00304+00275-00230+09994+003082450007900+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00002+00016-00002-00000+00051-00091-004370580000015+ 81CBOVIX VIX OOPC 20140122 001100000003-00001-00104-00103-00097+00100+00205-00205-00195+ 82CBOVIX VIX OOPC 20140122 001100000202+00306-00306-00291+00303+00275-00204+09968+003082450006901+ 81CBOVIX VIX OOPP 20140122 001100000006-00003+00002-00004+00011-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20140122 001100000001-00002+00004+00029-00006-00001+00074-00230-004370580000045+ 81CBOVIX VIX OOPC 20140122 001200000009-00002+00106-00099-00087+00102+00205-00201-00178+ 82CBOVIX VIX OOPC 20140122 001200000200+00305-00302-00265+00295+00274-00176+09722+003713060005943+ 81CBOVIX VIX OOPP 20140122 001200000009-00007+00003-00008+00018-00003+00001+00009+00031- 82CBOVIX VIX OOPP 20140122 001200000003-00004+00010+00048-00014-00003+00098-00481-004370580000106+ 81CBOVIX VIX OOPC 20140122 001300000015-00009+00107-00089-00073+00104+00202-00188-00156+ 82CBOVIX VIX OOPC 20140122 001300000194+00299-00289-00234+00276+00269-00151+09165+004273250005095+ 81CBOVIX VIX OOPP 20140122 001300000016-00013+00004-00019+00031-00003+00004+00022+00050- 82CBOVIX VIX OOPP 20140122 001300000011-00010+00024+00076-00032-00008+00122-01019-004750650000279+ 81CBOVIX VIX OOPC 20140122 001400000023-00016+00108-00075-00058+00102+00197-00170-00133+ 82CBOVIX VIX OOPC 20140122 001400000181+00289-00267-00202+00252+00261-00129+08430+004768550004375+ 81CBOVIX VIX OOPP 20140122 001400000020-00020+00003-00032+00042-00003+00010+00040+00069- 82CBOVIX VIX OOPP 20140122 001400000021-00021+00046+00103-00053-00016+00142-01683-005101210000575+ 81CBOVIX VIX OOPC 20140122 001500000027-00022+00106-00061-00046+00099+00189-00149-00114+ 82CBOVIX VIX OOPC 20140122 001500000168+00276-00241-00175+00228+00250-00112+07662+005204310003795+ 81CBOVIX VIX OOPP 20140122 001500000025-00025+00001-00044+00053-00001-00018+00059+00087- 82CBOVIX VIX OOPP 20140122 001500000033-00033+00070+00128-00075-00027+00160-02388-005423640000976+ 81CBOVIX VIX OOPC 20140122 001600000030-00026+00103-00049-00037+00094+00180-00129-00098+ 82CBOVIX VIX OOPC 20140122 001600000154+00261-00215-00152+00205+00238-00098+06936+005585630003319+ 81CBOVIX VIX OOPP 20140122 001600000028-00028+00001+00055+00063-00006-00026+00077+00104- 82CBOVIX VIX OOPP 20140122 001600000047-00046+00093+00151-00098-00038+00175-03077-005719310001468+ 81CBOVIX VIX OOPC 20140122 001700000031-00030+00097-00037-00031+00090+00169-00110-00086+ 82CBOVIX VIX OOPC 20140122 001700000143+00245-00189-00135+00187+00224-00087+06278+005917420002938+ 81CBOVIX VIX OOPP 20140122 001700000029-00032+00006+00067+00069-00009-00037+00095+00115- 82CBOVIX VIX OOPP 20140122 001700000058-00062+00118+00168-00116-00052+00186-03720-005989540002068+ 81CBOVIX VIX OOPC 20140122 001800000032-00031+00094-00030-00024+00084+00160-00096-00074+ 82CBOVIX VIX OOPC 20140122 001800000130+00231-00168-00118+00168+00211-00077+05691+006204370002597+ 81CBOVIX VIX OOPP 20140122 001800000030-00033+00010+00074+00076-00015-00045+00109+00127- 82CBOVIX VIX OOPP 20140122 001800000071-00076+00139+00185-00134-00064+00197-04305-006235640002710+ 81CBOVIX VIX OOPC 20140122 001900000032-00032+00089-00022-00019+00079+00151-00083-00065+ 82CBOVIX VIX OOPC 20140122 001900000119+00217-00149-00105+00153+00198-00068+05167+006450940002315+ 81CBOVIX VIX OOPP 20140122 001900000030-00034+00015+00081+00080-00020-00055+00123+00136- 82CBOVIX VIX OOPP 20140122 001900000082-00090+00158+00198-00150-00077+00206-04830-006458910003417+ 81CBOVIX VIX OOPC 20140122 002000000033-00031+00085-00018-00014+00073+00143-00073-00056+ 82CBOVIX VIX OOPC 20140122 002000000109+00205-00133-00092+00138+00186-00061+04699+006661390002057+ 81CBOVIX VIX OOPP 20140122 002000000031-00033+00018+00086+00085-00026-00063+00133+00145- 82CBOVIX VIX OOPP 20140122 002000000092-00103+00174+00211-00165-00089+00213-05300-006660610004155+ 81CBOVIX VIX OOPC 20140122 002100000032-00031+00080-00012-00012+00069+00133-00062-00050+ 82CBOVIX VIX OOPC 20140122 002100000101+00191-00117-00083+00126+00174-00054+04278+006839790001849+ 81CBOVIX VIX OOPP 20140122 002100000029-00034+00024+00092+00088-00030-00072+00144+00151- 82CBOVIX VIX OOPP 20140122 002100000100-00116+00190+00220-00177-00101+00219-05721-006841990004947+ 81CBOVIX VIX OOPC 20140122 002200000033-00028+00078-00011-00007+00062+00128-00056-00041+ 82CBOVIX VIX OOPC 20140122 002200000090+00181-00107-00071+00112+00164-00048+03896+006989950001629+ 81CBOVIX VIX OOPP 20140122 002200000031-00031+00026+00093+00093-00037-00078+00149+00159- 82CBOVIX VIX OOPP 20140122 002200000111-00126+00200+00231-00190-00111+00226-06098-007004270005731+ 81CBOVIX VIX OOPC 20140122 002300000031-00029+00072-00006-00006+00059+00118-00047-00038+ 82CBOVIX VIX OOPC 20140122 002300000084+00168-00093-00065+00103+00153-00043+03548+007115490001472+ 81CBOVIX VIX OOPP 20140122 002300000028-00031+00032+00098+00093-00040-00087+00158+00163- 82CBOVIX VIX OOPP 20140122 002300000117-00139+00214+00237-00199-00122+00230-06437-007148660006580+ 81CBOVIX VIX OOPC 20140122 002400000029-00028+00068-00004-00004+00055+00110-00041-00034+ 82CBOVIX VIX OOPC 20140122 002400000077+00157-00083-00058+00094+00143-00039+03231+007219820001317+ 81CBOVIX VIX OOPP 20140122 002400000027-00031+00036+00100+00095-00044-00095+00165+00167- 82CBOVIX VIX OOPP 20140122 002400000123-00149+00224+00244-00208-00132+00234-06743-007276330007434+ 81CBOVIX VIX OOPC 20140122 002500000030-00025+00066-00004-00001+00049+00105-00037-00027+ 82CBOVIX VIX OOPC 20140122 002500000068+00149-00076-00050+00083+00134-00034+02940+007306140001155+ 81CBOVIX VIX OOPP 20140122 002500000028-00028+00038+00100+00098-00050-00100+00168+00173- 82CBOVIX VIX OOPP 20140122 002500000132-00157+00231+00251-00218-00141+00239-07021-007388450008281+ 81CBOVIX VIX OOPC 20140122 002600000028-00025+00061-00001-00000+00046+00098-00031-00025+ 82CBOVIX VIX OOPC 20140122 002600000063+00139-00066-00045+00076+00125-00031+02673+007377410001039+ 81CBOVIX VIX OOPP 20140122 002600000026-00027+00042+00103+00099-00053-00107+00174+00175- 82CBOVIX VIX OOPP 20140122 002600000137-00167+00240+00256-00225-00150+00242-07275-007486150009168+ 81CBOVIX VIX OOPC 20140122 002700000026-00024+00056-00001+00000+00043+00091-00026-00022+ 82CBOVIX VIX OOPC 20140122 002700000058+00129-00058-00041+00070+00116-00028+02428+007436400000932+ 81CBOVIX VIX OOPP 20140122 002700000024-00027+00047+00105+00099-00055-00114+00179+00178- 82CBOVIX VIX OOPP 20140122 002700000141-00177+00248+00260-00231-00158+00245-07507-007570540010070+ 81CBOVIX VIX OOPC 20140122 002800000026-00022+00054-00001+00002-00039+00085-00023-00019+ 82CBOVIX VIX OOPC 20140122 002800000052+00121-00052-00036+00062+00108-00024+02204+007485660000823+ 81CBOVIX VIX OOPP 20140122 002800000023-00025+00050+00105+00100-00059-00119+00182+00181- 82CBOVIX VIX OOPP 20140122 002800000147-00185+00254+00265-00237-00165+00248-07720-007642730010967+ 81CBOVIX VIX OOPC 20140122 002900000026-00019+00052-00001+00004-00034+00081-00022-00015+ 82CBOVIX VIX OOPC 20140122 002900000045+00114-00048-00030+00054+00101-00021+01999+007527530000717+ 81CBOVIX VIX OOPP 20140122 002900000024-00022+00051+00104+00103-00064-00123+00183+00185- 82CBOVIX VIX OOPP 20140122 002900000153-00191+00258+00270-00245-00172+00251-07916-007703780011861+ 81CBOVIX VIX OOPC 20140122 003000000023-00019+00047-00003+00003-00032+00074-00017-00014+ 82CBOVIX VIX OOPC 20140122 003000000043+00105-00041-00028+00050+00094-00019+01813+007564130000650+ 81CBOVIX VIX OOPP 20140122 003000000022-00022+00056+00106+00102-00066-00129+00187+00186- 82CBOVIX VIX OOPP 20140122 003000000156-00199+00264+00273-00249-00179+00253-08096-007754730012791+ 81CBOVIX VIX OOPC 20140122 003250000021-00015+00040-00003+00004-00025+00063-00012-00009+ 82CBOVIX VIX OOPC 20140122 003250000033+00088-00031-00020+00038+00078-00014+01421+007644540000481+ 81CBOVIX VIX OOPP 20140122 003250000018-00019+00063+00108+00103-00072-00141+00193+00190- 82CBOVIX VIX OOPP 20140122 003250000165-00217+00275+00280-00261-00195+00258-08488-007844680015123+ 81CBOVIX VIX OOPC 20140122 003500000017-00013+00033-00004+00004-00021+00052-00008-00007+ 82CBOVIX VIX OOPC 20140122 003500000026+00073-00022-00016+00030+00065-00011+01122+007727310000370+ 81CBOVIX VIX OOPP 20140122 003500000015-00017+00070+00108+00103-00077-00152+00197+00193- 82CBOVIX VIX OOPP 20140122 003500000173-00231+00284+00285-00270-00208+00262-08808-007893390017490+ 81CBOVIX VIX OOPC 20140122 003750000016-00010+00029-00003+00005-00016+00045-00006-00004+ 82CBOVIX VIX OOPC 20140122 003750000020+00063-00017-00011+00023+00055-00008+00901+007828040000283+ 81CBOVIX VIX OOPP 20140122 003750000013-00014+00075+00108+00103-00082-00161+00200+00195- 82CBOVIX VIX OOPP 20140122 003750000179-00244+00290+00290-00277-00219+00265-09065-007915480019886+ 81CBOVIX VIX OOPC 20140122 004000000014-00009+00025-00003+00004-00013+00038-00004-00003+ 82CBOVIX VIX OOPC 20140122 004000000017+00054-00014-00009+00019+00047-00007+00739+007953990000227+ 81CBOVIX VIX OOPP 20140122 004000000010-00012+00080+00108+00103-00085-00169+00202+00197- 82CBOVIX VIX OOPP 20140122 004000000184-00255+00295+00293-00283-00229+00267-09269-007924710022309+ 81CBOVIX VIX OOPC 20140122 004250000012-00008+00022-00003+00004-00012+00033-00003-00003+ 82CBOVIX VIX OOPC 20140122 004250000014+00047-00011-00008+00016+00040-00006+00622+008104080000192+ 81CBOVIX VIX OOPP 20140122 004250000008-00011+00085+00108+00102-00088-00176+00204+00198- 82CBOVIX VIX OOPP 20140122 004250000187-00264+00299+00295-00287-00237+00268-09428-007933970024753+ 81CBOVIX VIX OOPC 20140122 004500000011-00006+00020-00002+00004-00009+00030-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000012+00042-00009-00006+00013+00036-00005+00536+008268850000158+ 81CBOVIX VIX OOPP 20140122 004500000006-00009+00088+00108+00102-00090-00181+00205+00199- 82CBOVIX VIX OOPP 20140122 004500000190-00272+00301+00297-00291-00243+00270-09548-007955330027208+ 81CBOVIX VIX OOPC 20140122 004750000010-00006+00018-00002+00004-00008+00027-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000010+00037-00008-00005+00011+00032-00004+00467+008430510000136+ 81CBOVIX VIX OOPP 20140122 004750000004-00009+00091+00108+00101-00091-00185+00206+00199- 82CBOVIX VIX OOPP 20140122 004750000191-00278+00304+00297-00292-00249+00270-09636-007999990029684+ 81CBOVIX VIX OOPC 20140122 005000000009-00005+00016-00002+00003-00007+00024-00002-00001+ 82CBOVIX VIX OOPC 20140122 005000000009+00033-00006-00004+00010+00028-00004+00406+008562920000121+ 81CBOVIX VIX OOPP 20140122 005000000003-00008+00093+00108+00100-00092-00189+00207+00199- 82CBOVIX VIX OOPP 20140122 005000000193-00282+00305+00298-00294-00253+00271-09698-008078280032164+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00012-00001+00003-00004+00018-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000005+00025-00004-00002+00006+00020-00002+00273+008593580000072+ 81CBOVIX VIX OOPP 20140122 005500000001-00008+00096+00108+00100-00093-00192+00207+00199- 82CBOVIX VIX OOPP 20140122 005500000194-00288+00306+00298-00295-00258+00271-09764-008372890037144+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00001+00002-00003+00013-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00018-00002-00001+00004+00015-00001+00183+008593580000048+ 81CBOVIX VIX OOPP 20140122 006000000001+00007+00100+00108+00098-00094-00198+00209+00198- 82CBOVIX VIX OOPP 20140122 006000000195-00295+00309+00298-00296-00263+00272-09845-008372890042121+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00013-00002-00001+00003+00011-00001+00123+008593580000029+ 81CBOVIX VIX OOPP 20140122 006500000003+00008+00103+00109+00097-00094-00202+00210+00197- 82CBOVIX VIX OOPP 20140122 006500000195-00300+00310+00298-00297-00267+00272-09897-008372890047109+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00005-00001+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00010-00001-00000+00002+00008-00001+00084+008593580000019+ 81CBOVIX VIX OOPP 20140122 007000000005+00008+00105+00109+00096-00093-00205+00210+00197- 82CBOVIX VIX OOPP 20140122 007000000195-00304+00311+00298-00297-00270+00272-09931-008372890052102+ 81CBOVIX VIX OOPC 20140219 001000000003-00002-00104-00103-00098+00100+00205-00205-00199+ 82CBOVIX VIX OOPC 20140219 001000000202+00307-00307-00298+00303+00275-00240+09990+003122200008500+ 81CBOVIX VIX OOPP 20140219 001000000003-00001+00002-00001+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00015-00001-00000+00042-00087-004174550000016+ 81CBOVIX VIX OOPC 20140219 001100000006-00001-00106-00102-00092+00100+00206-00204-00189+ 82CBOVIX VIX OOPC 20140219 001100000201+00307-00306-00283+00301+00275-00215+09895+003606370007512+ 81CBOVIX VIX OOPP 20140219 001100000006-00003+00003-00004+00011-00002+00001-00004+00018- 82CBOVIX VIX OOPP 20140219 001100000000+00001+00004+00027-00004-00001+00062-00211-004174550000045+ 81CBOVIX VIX OOPC 20140219 001200000012-00003+00108-00097-00082+00103+00206-00198-00173+ 82CBOVIX VIX OOPC 20140219 001200000200+00305-00299-00260+00294+00273-00189+09608+004044280006581+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00004-00008+00018-00004+00000-00009+00029- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00010+00044-00010-00003+00085-00432-004174550000102+ 81CBOVIX VIX OOPC 20140219 001300000019-00010+00110-00087-00070+00104+00204-00186-00154+ 82CBOVIX VIX OOPC 20140219 001300000195+00300-00285-00233+00280+00268-00166+09124+004438990005744+ 81CBOVIX VIX OOPP 20140219 001300000017-00013+00006-00019+00031-00005+00002+00022+00048- 82CBOVIX VIX OOPP 20140219 001300000007-00008+00024+00071-00025-00008+00108-00932-004590770000276+ 81CBOVIX VIX OOPC 20140219 001400000025-00017+00111-00075-00057+00104+00201-00169-00134+ 82CBOVIX VIX OOPC 20140219 001400000186+00292-00266-00206+00261+00261-00145+08518+004793430005013+ 81CBOVIX VIX OOPP 20140219 001400000023-00021+00007-00031+00042-00006+00006+00039+00067- 82CBOVIX VIX OOPP 20140219 001400000015-00017+00045+00097-00042-00016+00128-01537-004957190000569+ 81CBOVIX VIX OOPC 20140219 001500000030-00023+00110-00062-00046+00103+00194-00151-00117+ 82CBOVIX VIX OOPC 20140219 001500000176+00282-00243-00182+00241+00251-00128+07867+005110460004398+ 81CBOVIX VIX OOPP 20140219 001500000028-00026+00006-00043+00054-00003+00012+00057+00085- 82CBOVIX VIX OOPP 20140219 001500000026-00027+00067+00121-00062-00025+00145-02174-005278230000956+ 81CBOVIX VIX OOPC 20140219 001600000032-00029+00107-00049-00038+00101+00186-00131-00103+ 82CBOVIX VIX OOPC 20140219 001600000166+00268-00218-00162+00222+00240-00113+07225+005392830003886+ 81CBOVIX VIX OOPP 20140219 001600000030-00032+00003-00056+00061-00002+00020+00076+00098- 82CBOVIX VIX OOPP 20140219 001600000035-00040+00091+00141-00080-00037+00159-02797-005558080001455+ 81CBOVIX VIX OOPC 20140219 001700000034-00033+00104-00038-00030+00097+00178-00114-00090+ 82CBOVIX VIX OOPC 20140219 001700000154+00255-00195-00143+00204+00228-00100+06618+005643200003445+ 81CBOVIX VIX OOPP 20140219 001700000031-00036+00001+00067+00068-00002-00029+00093+00110- 82CBOVIX VIX OOPP 20140219 001700000046-00053+00114+00158-00097-00049+00172-03385-005800740002018+ 81CBOVIX VIX OOPC 20140219 001800000038-00033+00102-00031-00022+00091+00171-00101-00076+ 82CBOVIX VIX OOPC 20140219 001800000141+00244-00176-00125+00185+00216-00089+06058+005864120003046+ 81CBOVIX VIX OOPP 20140219 001800000035-00036+00002+00073+00077-00008-00035+00105+00124- 82CBOVIX VIX OOPP 20140219 001800000059-00063+00132+00176-00116-00060+00183-03930-006010020002612+ 81CBOVIX VIX OOPC 20140219 001900000036-00036+00096-00022-00019+00088+00161-00086-00069+ 82CBOVIX VIX OOPC 20140219 001900000133+00230-00155-00113+00171+00204-00080+05545+006058070002737+ 81CBOVIX VIX OOPP 20140219 001900000033-00039+00008+00082+00080-00011-00045+00120+00131- 82CBOVIX VIX OOPP 20140219 001900000067-00078+00153+00188-00130-00072+00192-04431-006189480003300+ 81CBOVIX VIX OOPC 20140219 002000000038-00035+00094-00018-00013+00081+00155-00076-00058+ 82CBOVIX VIX OOPC 20140219 002000000121+00219-00140-00099+00155+00192-00071+05078+006227410002431+ 81CBOVIX VIX OOPP 20140219 002000000035-00038+00010+00086+00086-00017-00051+00129+00141- 82CBOVIX VIX OOPP 20140219 002000000078-00088+00167+00202-00146-00083+00201-04892-006342510003985+ 81CBOVIX VIX OOPC 20140219 002100000037-00036+00089-00012-00010+00077+00145-00065-00052+ 82CBOVIX VIX OOPC 20140219 002100000113+00206-00124-00089+00143+00181-00064+04653+006374410002190+ 81CBOVIX VIX OOPP 20140219 002100000034-00039+00015+00092+00088-00021-00061+00141+00147- 82CBOVIX VIX OOPP 20140219 002100000086-00101+00183+00212-00158-00095+00208-05316-006472280004734+ 81CBOVIX VIX OOPC 20140219 002200000036-00035+00085-00008-00007+00073+00137-00057-00046+ 82CBOVIX VIX OOPC 20140219 002200000104+00194-00110-00080+00131+00170-00057+04264+006501250001967+ 81CBOVIX VIX OOPP 20140219 002200000033-00038+00020+00097+00091-00025-00069+00149+00154- 82CBOVIX VIX OOPP 20140219 002200000095-00113+00197+00221-00170-00105+00215-05706-006581760005502+ 81CBOVIX VIX OOPC 20140219 002300000039-00032+00084-00007-00002+00065+00133-00052-00038+ 82CBOVIX VIX OOPC 20140219 002300000094+00186-00101-00069+00117+00161-00051+03908+006610000001739+ 81CBOVIX VIX OOPP 20140219 002300000036-00035+00021+00097+00097-00033-00073+00154+00162- 82CBOVIX VIX OOPP 20140219 002300000106-00121+00206+00232-00184-00114+00222-06065-006673700006262+ 81CBOVIX VIX OOPC 20140219 002400000035-00033+00077-00002-00002+00063+00123-00043-00035+ 82CBOVIX VIX OOPC 20140219 002400000088+00173-00088-00064+00109+00150-00046+03581+006702650001584+ 81CBOVIX VIX OOPP 20140219 002400000032-00036+00028+00102+00096-00035-00083+00164+00165- 82CBOVIX VIX OOPP 20140219 002400000111-00135+00220+00237-00192-00125+00227-06397-006750650007099+ 81CBOVIX VIX OOPC 20140219 002500000034-00032+00073-00000+00001+00059+00116-00037-00031+ 82CBOVIX VIX OOPC 20140219 002500000082+00163-00078-00057+00100+00141-00042+03280+006781070001424+ 81CBOVIX VIX OOPP 20140219 002500000031-00035+00032+00105+00098-00039-00090+00170+00169- 82CBOVIX VIX OOPP 20140219 002500000118-00145+00230+00244-00201-00134+00231-06703-006814950007932+ 81CBOVIX VIX OOPC 20140219 002600000035-00029+00071-00000-00003-00053+00111-00034-00025+ 82CBOVIX VIX OOPC 20140219 002600000073+00155-00072-00049+00089+00133-00037+03003+006847060001258+ 81CBOVIX VIX OOPP 20140219 002600000032-00032+00034+00105+00101-00045-00095+00173+00175- 82CBOVIX VIX OOPP 20140219 002600000127-00153+00236+00252-00212-00143+00236-06986-006868760008759+ 81CBOVIX VIX OOPC 20140219 002700000033-00028+00066-00002+00003-00050+00104-00028-00023+ 82CBOVIX VIX OOPC 20140219 002700000068+00145-00063-00045+00082+00124-00033+02747+006902310001136+ 81CBOVIX VIX OOPP 20140219 002700000029-00031+00039+00107+00101-00048-00103+00178+00177- 82CBOVIX VIX OOPP 20140219 002700000132-00163+00245+00257-00220-00151+00240-07246-006913980009631+ 81CBOVIX VIX OOPC 20140219 002800000031-00028+00062-00004+00003-00047+00097-00023-00021+ 82CBOVIX VIX OOPC 20140219 002800000063+00135-00055-00041+00075+00116-00030+02511+006948420001027+ 81CBOVIX VIX OOPP 20140219 002800000027-00031+00043+00109+00101-00051-00110+00183+00179- 82CBOVIX VIX OOPP 20140219 002800000137-00173+00253+00261-00226-00160+00243-07486-006952360010518+ 81CBOVIX VIX OOPC 20140219 002900000030-00026+00059-00005+00004-00043+00091-00020-00017+ 82CBOVIX VIX OOPC 20140219 002900000057+00127-00049-00036+00068+00109-00027+02294+006986870000916+ 81CBOVIX VIX OOPP 20140219 002900000026-00029+00046+00110+00103-00055-00116+00186+00182- 82CBOVIX VIX OOPP 20140219 002900000143-00181+00259+00266-00234-00167+00247-07706-006985410011403+ 81CBOVIX VIX OOPC 20140219 003000000030-00022+00057-00003+00007-00038+00087-00019-00013+ 82CBOVIX VIX OOPC 20140219 003000000050+00121-00046-00030+00060+00102-00024+02094+007019080000802+ 81CBOVIX VIX OOPP 20140219 003000000027-00026+00048+00109+00105-00060-00120+00188+00186- 82CBOVIX VIX OOPP 20140219 003000000150-00187+00263+00271-00242-00174+00250-07908-007014430012288+ 81CBOVIX VIX OOPC 20140219 003250000025-00021+00047-00006+00006-00032+00073-00011-00011+ 82CBOVIX VIX OOPC 20140219 003250000041+00101-00032-00024+00048+00085-00018+01663+007080610000623+ 81CBOVIX VIX OOPP 20140219 003250000021-00024+00058+00112+00104-00066-00135+00196+00189- 82CBOVIX VIX OOPP 20140219 003250000158-00208+00277+00277-00253-00190+00255-08338-007076120014607+ 81CBOVIX VIX OOPC 20140219 003500000023-00016+00042-00005+00008-00024+00063-00009-00006+ 82CBOVIX VIX OOPC 20140219 003500000031+00087-00025-00016+00036+00072-00014+01321+007128750000458+ 81CBOVIX VIX OOPP 20140219 003500000019-00020+00064+00110+00105-00073-00144+00198+00194- 82CBOVIX VIX OOPP 20140219 003500000168-00222+00284+00285-00265-00204+00260-08677-007130600016942+ 81CBOVIX VIX OOPC 20140219 003750000019-00014+00034-00006+00006-00021+00052-00005-00005+ 82CBOVIX VIX OOPC 20140219 003750000026+00073-00018-00013+00029+00060-00011+01054+007177480000362+ 81CBOVIX VIX OOPP 20140219 003750000015-00018+00071+00112+00104-00077-00155+00203+00195- 82CBOVIX VIX OOPP 20140219 003750000173-00237+00292+00287-00271-00215+00262-08944-007181380019344+ 81CBOVIX VIX OOPC 20140219 004000000018-00010+00031-00004+00007-00015+00046-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000019+00063-00015-00009+00022+00051-00008+00850+007237010000269+ 81CBOVIX VIX OOPP 20140219 004000000013-00015+00075+00110+00104-00082-00162+00204+00197- 82CBOVIX VIX OOPP 20140219 004000000180-00247+00295+00292-00279-00225+00265-09155-007223920021746+ 81CBOVIX VIX OOPC 20140219 004250000015-00010+00026-00005+00006-00014+00039-00002-00002+ 82CBOVIX VIX OOPC 20140219 004250000017+00053-00010-00008+00019+00043-00007+00696+007313780000223+ 81CBOVIX VIX OOPP 20140219 004250000010-00014+00081+00111+00102-00084-00171+00206+00197- 82CBOVIX VIX OOPP 20140219 004250000183-00258+00300+00293-00282-00233+00267-09327-007245590024192+ 81CBOVIX VIX OOPC 20140219 004500000013-00008+00023-00004+00005-00011+00034-00001-00001+ 82CBOVIX VIX OOPC 20140219 004500000014+00047-00008-00006+00015+00037-00005+00582+007410450000182+ 81CBOVIX VIX OOPP 20140219 004500000007-00012+00086+00110+00102-00087-00177+00207+00198- 82CBOVIX VIX OOPP 20140219 004500000186-00266+00303+00295-00287-00241+00268-09476-007225670026633+ 81CBOVIX VIX OOPC 20140219 004750000013-00006+00021-00003+00006-00009+00031-00002-00000- 82CBOVIX VIX OOPC 20140219 004750000011+00042-00007-00004+00012+00033-00004+00498+007525920000145+ 81CBOVIX VIX OOPP 20140219 004750000004-00011+00090+00110+00101-00089-00184+00208+00198- 82CBOVIX VIX OOPP 20140219 004750000189-00276+00306+00296-00290-00248+00270-09610-007135380029088+ 81CBOVIX VIX OOPC 20140219 005000000011-00006+00018-00003+00005-00008+00027-00001-00000- 82CBOVIX VIX OOPC 20140219 005000000010+00037-00006-00004+00011+00029-00004+00434+007655290000131+ 81CBOVIX VIX OOPP 20140219 005000000002-00010+00095+00110+00099-00091-00190+00209+00198- 82CBOVIX VIX OOPP 20140219 005000000192-00285+00308+00297-00293-00255+00271-09737-006937880031546+ 81CBOVIX VIX OOPC 20140219 005500000009-00005+00015-00003+00004-00007+00022-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000008+00030-00004-00003+00009+00023-00003+00343+007917400000103+ 81CBOVIX VIX OOPP 20140219 005500000005+00009+00105+00110+00095-00093-00205+00211+00196- 82CBOVIX VIX OOPP 20140219 005500000194-00304+00313+00297-00296-00269+00272-09943-006033410036500+ 81CBOVIX VIX OOPC 20140219 006000000008-00004+00013-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140219 006000000006+00025-00003-00002+00006+00019-00002+00264+008082300000075+ 81CBOVIX VIX OOPP 20140219 006000000008+00010+00108+00111+00093-00092-00209+00213+00194- 82CBOVIX VIX OOPP 20140219 006000000194-00309+00314+00296-00295-00273+00272-09970-006033410041500+ 81CBOVIX VIX OOPC 20140219 006500000006-00003+00009-00002+00003-00003+00014-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000004+00019-00002-00001+00004+00014-00002+00184+008082300000051+ 81CBOVIX VIX OOPP 20140219 006500000009+00010+00110+00112+00092-00091-00211+00214+00193- 82CBOVIX VIX OOPP 20140219 006500000193-00312+00315+00295-00294-00275+00271-09984-006033410046500+ 81CBOVIX VIX OOPC 20140219 007000000005-00002+00007-00001+00002-00002+00011-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000003+00014-00001-00000+00003+00010-00001+00130+008082300000033+ 81CBOVIX VIX OOPP 20140219 007000000011+00011+00112+00113+00091-00090-00213+00215+00192- 82CBOVIX VIX OOPP 20140219 007000000192-00314+00316+00294-00294-00276+00271-09991-006033410051500+ 81CBOVXEEM VXEEM OOPC 20130918 001800000000-00000-00165-00165-00165+00165+00329-00329-00328+ 82CBOVXEEM VXEEM OOPC 20130918 001800000329+00494-00494-00483+00489+00445-00201+09999+006554330006700+ 81CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00010-00004-00000+00244-00000+006380790000000+ 81CBOVXEEM VXEEM OOPC 20130918 001900000000-00000-00165-00165-00164+00165+00329-00329-00323+ 82CBOVXEEM VXEEM OOPC 20130918 001900000327+00494-00494-00459+00471+00445-00171+09997+006554330005700+ 81CBOVXEEM VXEEM OOPP 20130918 001900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130918 001900000002-00000+00000+00033-00022-00000+00274-00001-006380790000000+ 81CBOVXEEM VXEEM OOPC 20130918 002000000000-00000+00165-00165-00161+00164+00329-00329-00308+ 82CBOVXEEM VXEEM OOPC 20130918 002000000318+00494-00494-00414+00427+00445-00141+09973+006554330004701+ 81CBOVXEEM VXEEM OOPP 20130918 002000000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVXEEM VXEEM OOPP 20130918 002000000011-00000+00000+00079-00065-00000+00304-00020-006380790000001+ 81CBOVXEEM VXEEM OOPC 20130918 002100000001-00001+00164-00164-00153+00160+00328-00328-00277+ 82CBOVXEEM VXEEM OOPC 20130918 002100000291+00493-00493-00347+00357+00444-00111+09843+006554330003710+ 81CBOVXEEM VXEEM OOPP 20130918 002100000001-00000+00001+00001+00011-00004-00001+00001+00051- 82CBOVXEEM VXEEM OOPP 20130918 002100000037-00001+00001+00146-00136-00000+00333-00135-006380790000008+ 81CBOVXEEM VXEEM OOPC 20130918 002200000003-00002+00161-00160-00134+00148+00324-00324-00227+ 82CBOVXEEM VXEEM OOPC 20130918 002200000241+00489-00489-00266+00272+00443-00083+09391+006554330002752+ 81CBOVXEEM VXEEM OOPP 20130918 002200000003-00002+00003+00004+00029-00016-00004+00005+00101- 82CBOVXEEM VXEEM OOPP 20130918 002200000087-00005+00005+00228-00222-00001+00362-00561-006380790000045+ 81CBOVXEEM VXEEM OOPC 20130918 002300000007-00006+00147-00141-00102+00118+00304-00302-00166+ 82CBOVXEEM VXEEM OOPC 20130918 002300000177+00467-00466-00191+00195+00436-00059+07918+007952620001979+ 81CBOVXEEM VXEEM OOPP 20130918 002300000005-00005+00012+00015+00058-00042-00016+00016+00163- 82CBOVXEEM VXEEM OOPP 20130918 002300000153-00016+00016+00310-00308-00005+00389-01604-006380790000162+ 81CBOVXEEM VXEEM OOPC 20130918 002400000008-00008+00127-00116-00075+00090+00271-00266-00119+ 82CBOVXEEM VXEEM OOPC 20130918 002400000127+00428-00426-00135+00138+00424-00042+06297+008781120001390+ 81CBOVXEEM VXEEM OOPP 20130918 002400000008-00008+00033+00043+00091-00076-00048+00052+00217- 82CBOVXEEM VXEEM OOPP 20130918 002400000211-00053+00054+00372-00370-00016+00407-03532-007374980000538+ 81CBOVXEEM VXEEM OOPC 20130918 002500000009-00008+00106-00091-00052+00064+00235-00225-00080+ 82CBOVXEEM VXEEM OOPC 20130918 002500000085+00383-00378-00088+00090+00409-00027+04756+009039830000903+ 81CBOVXEEM VXEEM OOPP 20130918 002500000009-00009+00057+00072+00117-00106-00088+00096+00261- 82CBOVXEEM VXEEM OOPP 20130918 002500000257-00099+00102+00421-00420-00031+00422-05363-007590150001038+ 81CBOVXEEM VXEEM OOPC 20130918 002600000008-00008+00083-00064-00032+00041+00193-00179-00047+ 82CBOVXEEM VXEEM OOPC 20130918 002600000050+00331-00322-00051+00051+00390-00015+03260+008728760000514+ 81CBOVXEEM VXEEM OOPP 20130918 002600000007-00008+00084+00102+00138-00131-00135+00149+00292- 82CBOVXEEM VXEEM OOPP 20130918 002600000291-00158+00164+00455-00455-00051+00433-07055-007498350001687+ 81CBOVXEEM VXEEM OOPC 20130918 002700000006-00005+00057-00039-00014+00018+00146-00129-00020+ 82CBOVXEEM VXEEM OOPC 20130918 002700000020+00271-00259-00021+00021+00369-00006+01779+007847900000206+ 81CBOVXEEM VXEEM OOPP 20130918 002700000006-00005+00110+00128+00152-00148-00185+00203+00312- 82CBOVXEEM VXEEM OOPP 20130918 002700000311-00224+00235+00476-00476-00074+00439-08357-007451740002480+ 81CBOVXEEM VXEEM OOPC 20130918 002800000004-00003+00036-00021-00007+00009+00102-00083-00009+ 82CBOVXEEM VXEEM OOPC 20130918 002800000010+00206-00189-00010+00010+00343-00003+00935+007847890000096+ 81CBOVXEEM VXEEM OOPP 20130918 002800000004-00003+00130+00145+00158-00156-00228+00248+00321- 82CBOVXEEM VXEEM OOPP 20130918 002800000320-00289+00306+00485-00485-00102+00442-09114-007682640003388+ 81CBOVXEEM VXEEM OOPC 20130918 002900000002-00002+00021-00010-00003+00004+00067-00049-00004+ 82CBOVXEEM VXEEM OOPC 20130918 002900000004+00149-00129-00004+00004+00314-00001+00444+007847890000039+ 81CBOVXEEM VXEEM OOPP 20130918 002900000003-00002+00141+00153+00161-00160-00258+00277+00324- 82CBOVXEEM VXEEM OOPP 20130918 002900000324-00341+00361+00489-00489-00131+00443-09454-008303500004353+ 81CBOVXEEM VXEEM OOPC 20130918 003000000001-00001+00012-00004-00001+00001+00041-00026-00001+ 82CBOVXEEM VXEEM OOPC 20130918 003000000001+00101-00080-00001+00001+00285-00000+00192+007847890000014+ 81CBOVXEEM VXEEM OOPP 20130918 003000000002-00002+00146+00156+00162-00161-00275+00292+00325- 82CBOVXEEM VXEEM OOPP 20130918 003000000325-00376+00396+00490-00490-00160+00443-09581-009306890005342+ 81CBOVXEEM VXEEM OOPC 20130918 003250000000-00000+00002-00000-00000+00000+00009-00004-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003250000000+00030-00017-00000+00000+00211-00000+00016+007847890000001+ 81CBOVXEEM VXEEM OOPP 20130918 003250000002-00001+00152+00159+00162-00161-00293+00306+00325- 82CBOVXEEM VXEEM OOPP 20130918 003250000325-00418+00436+00490-00489-00229+00443-09659-012358740007845+ 81CBOVXEEM VXEEM OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003500000000+00007-00002-00000+00000+00140-00000+00000+007847890000000+ 81CBOVXEEM VXEEM OOPP 20130918 003500000000-00000+00162+00164+00164-00164-00319+00324+00329- 82CBOVXEEM VXEEM OOPP 20130918 003500000329-00467+00477+00493-00493-00294+00444-09944-011411970010305+ 81CBOVXEEM VXEEM OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003750000000+00001-00000-00000+00000+00079-00000+00000+007847890000000+ 81CBOVXEEM VXEEM OOPP 20130918 003750000000-00000+00164+00165+00165-00165-00326+00328+00329- 82CBOVXEEM VXEEM OOPP 20130918 003750000329-00484+00489+00494-00494-00348+00445-09988-011411970012801+ 81CBOVXEEM VXEEM OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004000000000+00000-00000-00000+00000+00037-00000+00000+007847890000000+ 81CBOVXEEM VXEEM OOPP 20130918 004000000000+00000+00165+00165+00165-00165-00328+00329+00329- 82CBOVXEEM VXEEM OOPP 20130918 004000000329-00491+00493+00494-00494-00388+00445-09998-011411970015300+ 81CBOVXEEM VXEEM OOPC 20130918 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004250000000+00000-00000-00000+00000+00014-00000+00000+007847890000000+ 81CBOVXEEM VXEEM OOPP 20130918 004250000000+00000+00165+00165+00165-00165-00329+00329+00329- 82CBOVXEEM VXEEM OOPP 20130918 004250000329-00493+00494+00494-00494-00414+00445-09999-011411970017800+ 81CBOVXEEM VXEEM OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00000-00000-00000+00000+00004-00000+00000+007847890000000+ 81CBOVXEEM VXEEM OOPP 20130918 004500000000+00000+00165+00165+00165-00165-00329+00329+00329- 82CBOVXEEM VXEEM OOPP 20130918 004500000329-00494+00494+00494-00494-00430+00445-09999-011411970020300+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00166-00166-00164+00165+00331-00331-00328+ 82CBOVXEEM VXEEM OOPC 20131016 001600000330+00496-00496-00486+00494+00446-00264+09997+004327710008800+ 81CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000+00017-00005-00000+00182-00019-005185520000002+ 81CBOVXEEM VXEEM OOPC 20131016 001700000001-00000-00166-00166-00163+00165+00331-00331-00323+ 82CBOVXEEM VXEEM OOPC 20131016 001700000329+00496-00496-00473+00489+00446-00234+09985+004327710007801+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00001+00000-00001+00005-00000-00001+00001+00014- 82CBOVXEEM VXEEM OOPP 20131016 001700000003-00001+00001+00034-00014-00000+00212-00061-005185520000008+ 81CBOVXEEM VXEEM OOPC 20131016 001800000002-00000+00166-00165-00159+00165+00331-00330-00313+ 82CBOVXEEM VXEEM OOPC 20131016 001800000327+00496-00496-00451+00476+00446-00204+09942+004327710006805+ 81CBOVXEEM VXEEM OOPP 20131016 001800000003-00002+00000+00002+00011-00001-00002+00002+00027- 82CBOVXEEM VXEEM OOPP 20131016 001800000009-00002+00002+00060-00032-00001+00242-00164-005185520000024+ 81CBOVXEEM VXEEM OOPC 20131016 001900000004-00001+00165-00164-00152+00164+00330-00329-00296+ 82CBOVXEEM VXEEM OOPC 20131016 001900000319+00494-00494-00417+00450+00446-00175+09827+004327710005820+ 81CBOVXEEM VXEEM OOPP 20131016 001900000006-00003+00001+00005+00019-00003-00004+00006+00046- 82CBOVXEEM VXEEM OOPP 20131016 001900000020-00005+00006+00094-00061-00002+00271-00369-005185520000059+ 81CBOVXEEM VXEEM OOPC 20131016 002000000007-00003+00165-00160-00141+00161+00327-00325-00271+ 82CBOVXEEM VXEEM OOPC 20131016 002000000303+00491-00491-00372+00408+00445-00146+09572+004327710004857+ 81CBOVXEEM VXEEM OOPP 20131016 002000000009-00006+00003+00011+00031-00007-00008+00012+00072- 82CBOVXEEM VXEEM OOPP 20131016 002000000038-00011+00013+00137-00101-00004+00298-00723-005185520000130+ 81CBOVXEEM VXEEM OOPC 20131016 002100000011-00007+00162-00153-00126+00156+00321-00317-00239+ 82CBOVXEEM VXEEM OOPC 20131016 002100000276+00484-00482-00319+00353+00442-00118+09106+004327710003941+ 81CBOVXEEM VXEEM OOPP 20131016 002100000013-00010+00006+00020+00047-00014-00016+00024+00102- 82CBOVXEEM VXEEM OOPP 20131016 002100000064-00021+00025+00185-00150-00008+00325-01259-005185520000256+ 81CBOVXEEM VXEEM OOPC 20131016 002200000016-00013+00155-00136-00104+00142+00306-00296-00198+ 82CBOVXEEM VXEEM OOPC 20131016 002200000236+00465-00460-00261+00290+00435-00095+08192+004742900003172+ 81CBOVXEEM VXEEM OOPP 20131016 002200000016-00015+00013+00035+00064-00026-00030+00044+00136- 82CBOVXEEM VXEEM OOPP 20131016 002200000097-00040+00047+00235-00204-00015+00348-02032-005319240000490+ 81CBOVXEEM VXEEM OOPC 20131016 002300000020-00018+00145-00116-00083+00125+00286-00266-00161+ 82CBOVXEEM VXEEM OOPC 20131016 002300000197+00437-00425-00211+00236+00424-00076+07138+005157060002544+ 81CBOVXEEM VXEEM OOPP 20131016 002300000019-00019+00023+00053+00082-00040-00049+00071+00169- 82CBOVXEEM VXEEM OOPP 20131016 002300000132-00065+00079+00281-00256-00025+00367-02950-005508010000839+ 81CBOVXEEM VXEEM OOPC 20131016 002400000022-00021+00133-00095-00067+00108+00261-00232-00131+ 82CBOVXEEM VXEEM OOPC 20131016 002400000163+00403-00383-00171+00191+00409-00062+06105+005556380002053+ 81CBOVXEEM VXEEM OOPP 20131016 002400000021-00022+00034+00072+00098-00057-00071+00102+00198- 82CBOVXEEM VXEEM OOPP 20131016 002400000165-00095+00117+00322-00301-00039+00383-03907-005739340001307+ 81CBOVXEEM VXEEM OOPC 20131016 002500000023-00021+00120-00077-00052+00092+00237-00199-00106+ 82CBOVXEEM VXEEM OOPC 20131016 002500000135+00368-00338-00139+00156+00391-00050+05179+005930000001663+ 81CBOVXEEM VXEEM OOPP 20131016 002500000023-00022+00045+00089+00112-00073-00095+00133+00224- 82CBOVXEEM VXEEM OOPP 20131016 002500000195-00129+00159+00356-00338-00056+00396-04813-006001800001884+ 81CBOVXEEM VXEEM OOPC 20131016 002600000022-00022+00107-00060-00043+00079+00211-00167-00087+ 82CBOVXEEM VXEEM OOPC 20131016 002600000113+00332-00293-00115+00129+00370-00041+04382+006269970001372+ 81CBOVXEEM VXEEM OOPP 20131016 002600000021-00023+00059+00106+00122-00086-00120+00164+00243- 82CBOVXEEM VXEEM OOPP 20131016 002600000217-00165+00203+00381-00366-00077+00405-05614-006285010002577+ 81CBOVXEEM VXEEM OOPC 20131016 002700000021-00021+00095-00048-00034+00067+00188-00140-00072+ 82CBOVXEEM VXEEM OOPC 20131016 002700000094+00298-00253-00094+00107+00349-00034+03705+006571300001129+ 81CBOVXEEM VXEEM OOPP 20131016 002700000020-00022+00071+00118+00130-00097-00143+00191+00258- 82CBOVXEEM VXEEM OOPP 20131016 002700000236-00199+00243+00401-00389-00098+00412-06292-006579640003331+ 81CBOVXEEM VXEEM OOPC 20131016 002800000021-00019+00086-00039-00026+00056+00168-00118-00058+ 82CBOVXEEM VXEEM OOPC 20131016 002800000077+00268-00218-00076+00087+00327-00028+03130+006831930000918+ 81CBOVXEEM VXEEM OOPP 20131016 002800000020-00019+00080+00127+00138-00108-00162+00213+00272- 82CBOVXEEM VXEEM OOPP 20131016 002800000252-00228+00278+00418-00408-00120+00418-06853-006877410004130+ 81CBOVXEEM VXEEM OOPC 20131016 002900000018-00018+00075-00030-00022+00048+00148-00097-00049+ 82CBOVXEEM VXEEM OOPC 20131016 002900000065+00238-00186-00064+00073+00304-00023+02640+007052730000765+ 81CBOVXEEM VXEEM OOPP 20131016 002900000018-00019+00090+00135+00142-00115-00182+00232+00280- 82CBOVXEEM VXEEM OOPP 20131016 002900000263-00257+00310+00430-00420-00143+00422-07313-007171110004993+ 81CBOVXEEM VXEEM OOPC 20131016 003000000018-00015+00067-00025-00016+00039+00132-00082-00039+ 82CBOVXEEM VXEEM OOPC 20131016 003000000053+00213-00159-00051+00059+00283-00018+02220+007237500000614+ 81CBOVXEEM VXEEM OOPP 20131016 003000000018-00016+00098+00141+00147-00123-00197+00247+00289- 82CBOVXEEM VXEEM OOPP 20131016 003000000274-00281+00335+00440-00432-00164+00426-07692-007454570005866+ 81CBOVXEEM VXEEM OOPC 20131016 003250000014-00011+00048-00014-00009+00025+00095-00051-00023+ 82CBOVXEEM VXEEM OOPC 20131016 003250000032+00156-00105-00031+00035+00230-00011+01424+007593270000365+ 81CBOVXEEM VXEEM OOPP 20131016 003250000014-00013+00114+00151+00154-00135-00230+00275+00302- 82CBOVXEEM VXEEM OOPP 20131016 003250000291-00332+00384+00458-00452-00215+00433-08388-008087460008157+ 81CBOVXEEM VXEEM OOPC 20131016 003500000011-00008+00035-00008-00005+00016+00069-00032-00014+ 82CBOVXEEM VXEEM OOPC 20131016 003500000020+00115-00069-00019+00022+00184-00007+00935+007959580000228+ 81CBOVXEEM VXEEM OOPP 20131016 003500000011-00010+00127+00157+00158-00144-00254+00293+00311- 82CBOVXEEM VXEEM OOPP 20131016 003500000303-00371+00418+00469-00465-00258+00437-08861-008576220010518+ 81CBOVXEEM VXEEM OOPC 20131016 003750000008-00005+00023-00004-00002+00009+00046-00018-00007+ 82CBOVXEEM VXEEM OOPC 20131016 003750000011+00079-00041-00010+00011+00143-00004+00539+007959580000117+ 81CBOVXEEM VXEEM OOPP 20131016 003750000009-00008+00136+00160+00161-00150-00273+00306+00317- 82CBOVXEEM VXEEM OOPP 20131016 003750000312-00401+00442+00478-00475-00294+00440-09205-008910950012912+ 81CBOVXEEM VXEEM OOPC 20131016 004000000005-00003+00015-00002-00001+00005+00030-00010-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004000000006+00052-00024-00005+00006+00107-00002+00302+007959580000060+ 81CBOVXEEM VXEEM OOPP 20131016 004000000007-00005+00144+00162+00163-00155-00288+00314+00322- 82CBOVXEEM VXEEM OOPP 20131016 004000000318-00424+00459+00485-00483-00325+00442-09457-009122890015333+ 81CBOVXEEM VXEEM OOPC 20131016 004250000003-00002+00009-00001-00000+00003+00019-00005-00002+ 82CBOVXEEM VXEEM OOPC 20131016 004250000003+00034-00013-00003+00003+00079-00001+00165+007959580000031+ 81CBOVXEEM VXEEM OOPP 20131016 004250000005-00004+00150+00164+00164-00158-00300+00320+00325- 82CBOVXEEM VXEEM OOPP 20131016 004250000322-00443+00471+00488-00487-00351+00444-09632-009284490017787+ 81CBOVXEEM VXEEM OOPC 20131016 004500000002-00001+00006-00000-00000+00001+00012-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004500000001+00022-00007-00001+00002+00057-00000+00089+007959580000015+ 81CBOVXEEM VXEEM OOPP 20131016 004500000004-00003+00154+00165+00164-00160-00307+00324+00327- 82CBOVXEEM VXEEM OOPP 20131016 004500000325-00456+00479+00490-00490-00370+00444-09738-009509310020259+ 81CBOVXEEM VXEEM OOPC 20131016 004750000001-00000+00003-00000-00000-00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004750000001+00014-00004-00001+00001+00040-00000+00047+007959580000007+ 81CBOVXEEM VXEEM OOPP 20131016 004750000003-00003+00156+00165+00164-00161-00311+00325+00327- 82CBOVXEEM VXEEM OOPP 20131016 004750000325-00463+00482+00491-00490-00383+00445-09783-009952130022750+ 81CBOVXEEM VXEEM OOPC 20131016 005000000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000000+00009-00002-00000+00000+00028-00000+00024+007959580000003+ 81CBOVXEEM VXEEM OOPP 20131016 005000000002-00002+00159+00165+00165-00162-00317+00327+00328- 82CBOVXEEM VXEEM OOPP 20131016 005000000327-00472+00487+00493-00492-00397+00445-09858-009952130025229+ 81CBOVXEEM VXEEM OOPC 20131120 001600000003-00000+00171-00170-00163+00169+00340-00340-00325+ 82CBOVXEEM VXEEM OOPC 20131120 001600000337+00510-00510-00479+00501+00459-00285+09930+004582990009510+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00001+00025-00006-00000+00174-00046-004303640000007+ 81CBOVXEEM VXEEM OOPC 20131120 001700000005-00001+00172-00168-00157+00170+00340-00338-00314+ 82CBOVXEEM VXEEM OOPC 20131120 001700000334+00509-00508-00460+00491+00458-00256+09842+004582990008528+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00002+00001-00002+00010-00000+00001+00002+00021- 82CBOVXEEM VXEEM OOPP 20131120 001700000003-00001+00002+00044-00014-00001+00203-00113-004303640000019+ 81CBOVXEEM VXEEM OOPC 20131120 001800000007-00002+00172-00167-00153+00169+00339-00337-00304+ 82CBOVXEEM VXEEM OOPC 20131120 001800000331+00508-00506-00441+00480+00458-00226+09760+004285360007543+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00001-00004+00017-00000+00002+00005+00036- 82CBOVXEEM VXEEM OOPP 20131120 001800000008-00003+00005+00068-00029-00001+00232-00244-004303640000046+ 81CBOVXEEM VXEEM OOPC 20131120 001900000010-00004+00172-00164-00144+00169+00337-00333-00287+ 82CBOVXEEM VXEEM OOPC 20131120 001900000324+00505-00503-00412+00459+00457-00197+09590+004135590006577+ 81CBOVXEEM VXEEM OOPP 20131120 001900000010-00006+00000-00009+00026-00000-00005+00010+00054- 82CBOVXEEM VXEEM OOPP 20131120 001900000017-00007+00010+00100-00053-00003+00261-00465-004303640000098+ 81CBOVXEEM VXEEM OOPC 20131120 002000000014-00008+00171-00158-00132+00167+00334-00326-00264+ 82CBOVXEEM VXEEM OOPC 20131120 002000000310+00500-00496-00375+00427+00455-00170+09280+004108120005650+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00010+00001+00016+00038-00003-00009+00018+00077- 82CBOVXEEM VXEEM OOPP 20131120 002000000031-00014+00018+00137-00085-00006+00288-00802-004303640000188+ 81CBOVXEEM VXEEM OOPC 20131120 002100000019-00013+00169-00147-00117+00162+00327-00314-00236+ 82CBOVXEEM VXEEM OOPC 20131120 002100000289+00490-00482-00332+00385+00450-00144+08787+004179310004794+ 81CBOVXEEM VXEEM OOPP 20131120 002100000019-00017+00004+00029+00054-00008-00018+00035+00106- 82CBOVXEEM VXEEM OOPP 20131120 002100000053-00027+00037+00180-00128-00011+00312-01370-004526110000384+ 81CBOVXEEM VXEEM OOPC 20131120 002200000025-00020+00165-00132-00100+00154+00316-00294-00206+ 82CBOVXEEM VXEEM OOPC 20131120 002200000262+00474-00460-00287+00337+00443-00121+08122+004327420004034+ 81CBOVXEEM VXEEM OOPP 20131120 002200000023-00023+00009+00045+00070-00016-00030+00057+00135- 82CBOVXEEM VXEEM OOPP 20131120 002200000079-00044+00063+00222-00171-00020+00334-02047-004749860000674+ 81CBOVXEEM VXEEM OOPC 20131120 002300000029-00025+00159-00114-00083+00142+00301-00268-00175+ 82CBOVXEEM VXEEM OOPC 20131120 002300000232+00453-00429-00245+00291+00433-00102+07348+004532660003386+ 81CBOVXEEM VXEEM OOPP 20131120 002300000028-00028+00015+00062+00086-00027-00045+00082+00163- 82CBOVXEEM VXEEM OOPP 20131120 002300000106-00066+00094+00261-00214-00032+00352-02775-004971230001058+ 81CBOVXEEM VXEEM OOPC 20131120 002400000031-00030+00149-00095-00069+00131+00282-00237-00150+ 82CBOVXEEM VXEEM OOPC 20131120 002400000204+00426-00391-00209+00251+00419-00086+06551+004777140002869+ 81CBOVXEEM VXEEM OOPP 20131120 002400000031-00030+00022+00078+00100-00039-00061+00109+00188- 82CBOVXEEM VXEEM OOPP 20131120 002400000133-00090+00128+00296-00253-00045+00368-03502-005186960001529+ 81CBOVXEEM VXEEM OOPC 20131120 002500000032-00033+00139-00077-00058+00119+00262-00207-00128+ 82CBOVXEEM VXEEM OOPC 20131120 002500000180+00397-00351-00180+00217+00401-00074+05799+005044900002458+ 81CBOVXEEM VXEEM OOPP 20131120 002500000031-00034+00032+00095+00110-00049-00081+00137+00208- 82CBOVXEEM VXEEM OOPP 20131120 002500000156-00117+00166+00324-00285-00062+00380-04194-005394140002108+ 81CBOVXEEM VXEEM OOPC 20131120 002600000033-00033+00131-00064-00047+00106+00243-00180-00109+ 82CBOVXEEM VXEEM OOPC 20131120 002600000157+00369-00313-00154+00187+00383-00063+05128+005321910002115+ 81CBOVXEEM VXEEM OOPP 20131120 002600000032-00034+00040+00107+00121-00061-00098+00162+00227- 82CBOVXEEM VXEEM OOPP 20131120 002600000178-00143+00200+00350-00315-00079+00392-04832-005590280002733+ 81CBOVXEEM VXEEM OOPC 20131120 002700000033-00033+00121-00052-00039+00096+00225-00156-00094+ 82CBOVXEEM VXEEM OOPC 20131120 002700000139+00342-00277-00134+00164+00363-00055+04545+005596050001848+ 81CBOVXEEM VXEEM OOPP 20131120 002700000032-00034+00050+00119+00129-00072-00116+00185+00242- 82CBOVXEEM VXEEM OOPP 20131120 002700000197-00169+00234+00372-00340-00098+00401-05410-005773260003425+ 81CBOVXEEM VXEEM OOPC 20131120 002800000032-00032+00113-00042-00033+00086+00208-00135-00082+ 82CBOVXEEM VXEEM OOPC 20131120 002800000123+00316-00246-00117+00145+00343-00049+04044+005857130001625+ 81CBOVXEEM VXEEM OOPP 20131120 002800000031-00033+00058+00128+00136-00082-00133+00205+00256- 82CBOVXEEM VXEEM OOPP 20131120 002800000215-00194+00265+00390-00362-00117+00409-05928-005941340004159+ 81CBOVXEEM VXEEM OOPC 20131120 002900000031-00031+00104-00034-00028+00078+00192-00117-00072+ 82CBOVXEEM VXEEM OOPC 20131120 002900000110+00292-00218-00103+00129+00323-00043+03610+006096870001441+ 81CBOVXEEM VXEEM OOPP 20131120 002900000030-00032+00067+00137+00141-00091-00150+00224+00267- 82CBOVXEEM VXEEM OOPP 20131120 002900000229-00219+00293+00406-00380-00136+00415-06390-006093170004938+ 81CBOVXEEM VXEEM OOPC 20131120 003000000032-00028+00098-00030-00021+00069+00179-00104-00061+ 82CBOVXEEM VXEEM OOPC 20131120 003000000096+00272-00195-00089+00112+00305-00038+03230+006308930001260+ 81CBOVXEEM VXEEM OOPP 20131120 003000000030-00029+00074+00142+00148-00101-00163+00238+00278- 82CBOVXEEM VXEEM OOPP 20131120 003000000244-00240+00317+00421-00398-00154+00422-06803-006227780005728+ 81CBOVXEEM VXEEM OOPC 20131120 003250000028-00023+00081-00018-00013+00053+00146-00074-00043+ 82CBOVXEEM VXEEM OOPC 20131120 003250000071+00224-00145-00064+00082+00260-00027+02439+006693610000914+ 81CBOVXEEM VXEEM OOPP 20131120 003250000027-00024+00092+00154+00157-00119-00197+00269+00298- 82CBOVXEEM VXEEM OOPP 20131120 003250000272-00291+00370+00449-00432-00199+00433-07657-006486070007838+ 81CBOVXEEM VXEEM OOPC 20131120 003500000023-00020+00064-00010-00008+00040+00116-00051-00031+ 82CBOVXEEM VXEEM OOPC 20131120 003500000052+00179-00104-00046+00059+00219-00019+01790+006866200000640+ 81CBOVXEEM VXEEM OOPP 20131120 003500000022-00020+00109+00162+00162-00132-00228+00293+00311- 82CBOVXEEM VXEEM OOPP 20131120 003500000292-00336+00411+00468-00456-00242+00442-08317-006635490010067+ 81CBOVXEEM VXEEM OOPC 20131120 003750000019-00015+00050-00004-00004+00028+00090-00033-00020+ 82CBOVXEEM VXEEM OOPC 20131120 003750000035+00140-00072-00030+00039+00181-00013+01255+006885120000418+ 81CBOVXEEM VXEEM OOPP 20131120 003750000017-00016+00124+00167+00165-00143-00255+00311+00321- 82CBOVXEEM VXEEM OOPP 20131120 003750000307-00376+00443+00481-00473-00280+00447-08828-006692390012370+ 81CBOVXEEM VXEEM OOPC 20131120 004000000015-00011+00038-00002-00002+00019+00069-00021-00012+ 82CBOVXEEM VXEEM OOPC 20131120 004000000023+00108-00049-00019+00025+00148-00008+00860+006883880000264+ 81CBOVXEEM VXEEM OOPP 20131120 004000000013-00012+00136+00170+00167-00152-00276+00322+00327- 82CBOVXEEM VXEEM OOPP 20131120 004000000318-00408+00466+00491-00486-00315+00452-09212-006688130014729+ 81CBOVXEEM VXEEM OOPC 20131120 004250000013-00008+00031-00001-00000+00013+00055-00015-00008+ 82CBOVXEEM VXEEM OOPC 20131120 004250000016+00087-00036-00013+00018+00122-00006+00642+007071050000187+ 81CBOVXEEM VXEEM OOPP 20131120 004250000009-00008+00145+00171+00169-00158-00293+00330+00332- 82CBOVXEEM VXEEM OOPP 20131120 004250000326-00434+00482+00498-00495-00344+00454-09483-006669050017134+ 81CBOVXEEM VXEEM OOPC 20131120 004500000009-00006+00023-00000+00000-00009+00041-00009-00006+ 82CBOVXEEM VXEEM OOPC 20131120 004500000011+00066-00024-00009+00012+00097-00004+00439+007071050000123+ 81CBOVXEEM VXEEM OOPP 20131120 004500000007-00006+00152+00172+00169-00162-00306+00334+00335- 82CBOVXEEM VXEEM OOPP 20131120 004500000331-00454+00492+00502-00500-00369+00456-09655-006696490019581+ 81CBOVXEEM VXEEM OOPC 20131120 004750000007-00004+00017-00000+00001-00006+00031-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131120 004750000007+00050-00016-00005+00007+00077-00002+00297+007071050000076+ 81CBOVXEEM VXEEM OOPP 20131120 004750000005-00005+00156+00172+00169-00163-00314+00337+00336- 82CBOVXEEM VXEEM OOPP 20131120 004750000333-00466+00498+00504-00502-00386+00457-09747-006846780022058+ 81CBOVXEEM VXEEM OOPC 20131120 005000000005-00003+00013-00000+00001-00004+00023-00004-00002+ 82CBOVXEEM VXEEM OOPC 20131120 005000000005+00038-00010-00004+00005+00061-00001+00200+007071050000049+ 81CBOVXEEM VXEEM OOPP 20131120 005000000004-00005+00158+00172+00169-00164-00317+00338+00336- 82CBOVXEEM VXEEM OOPP 20131120 005000000333-00471+00500+00504-00503-00396+00457-09775-007211250024552+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000001-00000+00188-00187-00184+00187+00375-00375-00363+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000369+00563-00563-00527+00538+00507-00246+09941+011979770008207+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00003-00001-00000+00262-00000+005586620000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000001-00001+00187-00186-00180+00185+00374-00374-00351+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000360+00562-00562-00500+00513+00507-00217+09851+011979770007222+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00014-00006-00000+00292-00000+005586620000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000002-00001+00186-00185-00175+00182+00373-00373-00337+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000349+00561-00560-00469+00484+00507-00187+09745+011244150006236+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000002-00000+00000+00042-00027-00000+00322-00000+005586620000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000002-00002+00185-00183-00169+00179+00371-00371-00319+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000333+00559-00559-00429+00445+00506-00158+09608+010241440005255+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000010-00000+00000+00092-00076-00000+00352-00008-005586620000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000003-00003+00183-00181-00161+00173+00369-00368-00293+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000309+00556-00556-00377+00391+00505-00128+09399+009184940004282+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000001-00000+00000+00000+00009-00003-00000+00000+00051- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000035-00000+00000+00163-00153-00000+00381-00062-005586620000003+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000005-00004+00180-00177-00147+00162+00364-00363-00255+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000272+00551-00551-00311+00321+00504-00100+09026+008242660003331+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000002-00001+00002+00002+00025-00012-00002+00002+00102- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000086-00002+00002+00248-00244-00001+00411-00303-005586620000022+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000006-00006+00173-00168-00125+00143+00354-00353-00205+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000218+00541-00541-00236+00240+00501-00073+08327+007537310002433+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000005-00004+00007+00009+00053-00035-00009+00009+00168- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000157-00009+00009+00337-00335-00003+00439-01011-005586620000091+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000009-00008+00160-00151-00096+00114+00335-00333-00147+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000156+00520-00520-00162+00164+00494-00049+07129+007146290001642+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000008-00008+00021+00026+00090-00073-00027+00027+00236- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000231-00027+00027+00417-00416-00008+00463-02425-005586620000275+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000009-00010+00137-00123-00067+00081+00301-00296-00097+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000101+00482-00481-00103+00104+00482-00031+05506+007101720001039+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000010-00010+00047+00059+00125-00112-00065+00069+00290- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000287-00069+00070+00474-00474-00021+00481-04458-006051080000700+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000009-00010+00111-00092-00043+00053+00255-00244-00060+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000063+00427-00422-00064+00064+00464-00019+03897+007390400000639+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000010-00009+00077+00095+00152-00143-00115+00124+00328- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000326-00127+00129+00514-00514-00039+00493-06335-006314550001300+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000009-00007+00086-00065-00027+00034+00207-00190-00038+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000040+00362-00353-00040+00041+00441-00012+02683+007953850000405+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000007-00007+00109+00130+00169-00165-00172+00187+00351- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000351-00196+00202+00539-00539-00062+00500-07856-006377030002050+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000004-00003+00034-00018-00005+00007+00098-00076-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000007+00205-00184-00007+00007+00376-00002+00697+007953850000075+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000002-00001+00166+00178+00186-00186-00296+00318+00374- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000374-00376+00396+00562-00562-00130+00507-09688-006377030004324+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000001-00001+00009-00003-00001+00001+00034-00019-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000001+00088-00066-00001+00001+00303-00000+00114+007953850000009+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000000-00000+00184+00187+00188-00188-00357+00368+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000376-00498+00520+00564-00564-00204+00508-09978-006377030006801+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000000-00000+00002-00000-00000+00000+00009-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000000+00030-00016-00000+00000+00230-00000+00012+007953850000001+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000000+00000+00188+00188+00188-00188-00373+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000376-00548+00558+00564-00564-00279+00508-09999-006377030009300+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000000+00008-00003-00000+00000+00159-00000+00001+007953850000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000376-00562+00564+00564-00564-00352+00508-09999-006377030011800+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000000+00002-00000-00000+00000+00098-00000+00000+007953850000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000376-00564+00564+00564-00564-00417+00508-10000-006377030014300+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000000+00000-00000-00000+00000+00052-00000+00000+007953850000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000376-00564+00564+00564-00564-00466+00508-10000-006377030016800+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000000+00000-00000-00000+00000+00024-00000+00000+007953850000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000376-00564+00564+00564-00564-00493+00508-10000-006377030019300+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000000+00000-00000-00000+00000+00009-00000+00000+007953850000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000376-00564+00564+00564-00564-00504+00508-10000-006377030021800+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000004-00002+00185-00182-00174+00184+00369-00367-00345+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000361+00553-00552-00507+00530+00499-00295+09800+007442290009846+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000+00017-00004-00000+00206-00011-004879000000001+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000006-00003+00185-00179-00167+00182+00366-00363-00333+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000354+00550-00548-00485+00514+00498-00266+09651+007442290008889+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000002-00000+00000+00032-00012-00000+00236-00038-004879000000005+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000007-00004+00185-00178-00165+00182+00366-00363-00325+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000351+00549-00548-00470+00503+00498-00237+09606+006605690007890+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000003-00001+00000-00001+00009-00000-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000007-00001+00001+00056-00027-00000+00266-00101-004879000000014+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000008-00005+00184-00176-00160+00181+00364-00360-00314+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000344+00547-00545-00447+00484+00497-00207+09491+006038750006916+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000005-00002+00000+00003+00016-00002-00002+00004+00041- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000015-00003+00004+00088-00052-00001+00295-00234-004879000000036+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000011-00007+00183-00173-00151+00177+00361-00356-00294+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000330+00543-00541-00413+00453+00496-00179+09268+005695970005962+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000007-00005+00002+00008+00027-00004-00006+00008+00064- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000030-00007+00008+00129-00089-00003+00324-00475-004879000000084+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000013-00010+00180-00165-00139+00172+00355-00346-00269+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000310+00535-00530-00371+00411+00493-00152+08893+005535550005065+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000011-00009+00004+00015+00040-00009-00012+00017+00093- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000053-00015+00017+00176-00137-00005+00351-00858-004879000000172+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000016-00015+00174-00153-00123+00163+00344-00331-00239+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000282+00521-00514-00325+00362+00487-00127+08338+005519320004243+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000015-00014+00010+00028+00058-00019-00023+00033+00127- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000084-00029+00034+00228-00192-00010+00376-01479-005049440000350+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000020-00019+00167-00138-00107+00151+00329-00309-00207+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000250+00500-00488-00277+00311+00479-00106+07625+005612830003520+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000019-00019+00018+00045+00077-00032-00039+00056+00162- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000120-00051+00060+00279-00247-00019+00397-02258-005249620000627+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000022-00023+00157-00119-00090+00137+00309-00281-00176+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000216+00474-00455-00234+00262+00467-00087+06818+005785280002909+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000022-00023+00028+00064+00095-00048-00059+00085+00195- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000155-00078+00095+00325-00298-00030+00416-03119-005470530001014+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000024-00024+00146-00102-00074+00121+00287-00251-00147+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000185+00443-00416-00195+00220+00453-00072+05998+006009550002403+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000024-00025+00039+00083+00111-00065-00082+00117+00225- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000189-00110+00135+00365-00342-00045+00431-03985-005703730001502+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000026-00024+00135-00086-00060+00105+00265-00221-00122+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000156+00411-00376-00162+00183+00435-00060+05227+006262170001986+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000025-00025+00051+00100+00126-00082-00105+00148+00251- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000218-00143+00177+00399-00380-00062+00444-04800-005941370002080+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000024-00026+00122-00070-00051+00093+00240-00190-00104+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000134+00375-00332-00138+00156+00415-00050+04536+006523390001679+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000024-00026+00065+00117+00135-00094-00131+00180+00270- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000241-00180+00222+00425-00408-00082+00453-05532-006176190002763+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000024-00024+00111-00058-00041+00080+00219-00165-00087+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000114+00344-00294-00115+00131+00395-00042+03931+006777100001406+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000024-00024+00076+00129+00145-00108-00154+00208+00288- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000263-00214+00262+00447-00434-00103+00462-06173-006401500003488+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000021-00021+00086-00035-00026+00057+00169-00112-00058+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000077+00270-00211-00076+00087+00340-00028+02741+007305960000928+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000020-00021+00103+00153+00161-00132-00207+00263+00318- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000300-00292+00350+00487-00478-00159+00476-07422-006884670005513+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000017-00016+00065-00020-00016+00039+00128-00075-00037+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000051+00208-00148-00049+00056+00287-00018+01870+007626460000592+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000016-00016+00125+00168+00171-00151-00249+00302+00338- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000326-00357+00416+00513-00508-00214+00485-08304-007192770007696+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000014-00012+00047-00012-00009+00025+00094-00048-00023+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000032+00156-00100-00030+00035+00238-00011+01229+007788340000359+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000012-00011+00143+00177+00178-00164-00285+00330+00352- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000345-00412+00467+00532-00529-00266+00492-08960-007269500009974+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000011-00008+00035-00007-00005+00016+00070-00031-00014+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000020+00116-00068-00019+00021+00193-00007+00815+007984840000221+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000008-00006+00159+00182+00182-00175-00316+00350+00362- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000359-00460+00506+00545-00543-00316+00497-09453-007081400012321+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000009-00007+00028-00005-00003+00013+00056-00023-00011+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000016+00094-00051-00015+00017+00160-00005+00640+008552690000179+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000004-00003+00173+00185+00184-00181-00342+00363+00367- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000366-00503+00535+00552-00552-00366+00499-09789-006617930014737+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000007-00004+00020-00002-00002+00008+00040-00014-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000010+00068-00033-00009+00010+00127-00003+00406+008552690000105+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000001-00001+00182+00186+00185-00184-00361+00370+00370- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000369-00534+00551+00555-00555-00414+00500-09957-005891380017204+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000005-00003+00014-00001-00001+00005+00028-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000006+00049-00021-00005+00006+00099-00002+00253+008552690000060+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000001+00001+00186+00186+00185-00185-00370+00371+00370- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000370-00552+00556+00555-00555-00456+00500-09997-004936960019700+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000003-00002+00010-00001-00000+00003+00019-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000003+00034-00013-00003+00003+00076-00001+00156+008552690000033+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000001+00001+00186+00186+00185-00184-00371+00371+00370- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000370-00555+00557+00555-00555-00475+00500-09999-004936960022200+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000006-00001+00185-00182-00170+00183+00367-00365-00340+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000361+00550-00549-00500+00532+00495-00287+09840+004836250009582+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000003-00001+00001-00001+00007-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001+00036-00009-00000+00209-00063-004102850000010+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000008-00003+00185-00180-00165+00183+00366-00363-00330+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000358+00548-00547-00482+00521+00495-00258+09757+004600490008601+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000005-00002+00001-00002+00013-00001+00001+00003+00028- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000005-00002+00003+00057-00021-00001+00238-00142-004102850000026+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000011-00004+00186-00177-00158+00182+00365-00360-00315+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000351+00546-00543-00455+00503+00494-00229+09607+004467240007635+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000008-00004+00001-00005+00021-00000+00003+00006+00045- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000011-00004+00006+00086-00039-00002+00267-00287-004102850000058+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000014-00008+00185-00171-00147+00181+00361-00353-00295+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000340+00541-00537-00422+00476+00492-00201+09358+004420600006705+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000011-00008+00000-00010+00031-00001-00006+00011+00065- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000021-00009+00012+00120-00067-00003+00296-00521-004102850000116+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000018-00013+00183-00162-00134+00178+00355-00342-00270+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000324+00532-00525-00384+00440+00488-00175+08980+004445770005829+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000016-00012+00001+00018+00044-00003-00011+00020+00090- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000037-00016+00021+00160-00103-00006+00323-00867-004102850000213+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000023-00019+00179-00149-00119+00172+00346-00326-00243+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000302+00519-00507-00342+00399+00482-00151+08469+004528990005025+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000021-00019+00005+00033+00062-00009-00021+00039+00121- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000062-00030+00042+00206-00149-00013+00346-01456-004361680000430+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000027-00025+00174-00134-00104+00164+00334-00304-00214+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000276+00501-00481-00301+00355+00473-00129+07848+004657620004310+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000026-00026+00010+00050+00078-00018-00034+00063+00152- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000090-00050+00069+00249-00195-00022+00367-02130-004601870000741+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000031-00029+00168-00117-00088+00153+00319-00279-00186+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000248+00480-00450-00261+00311+00462-00111+07166+004820080003687+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000030-00030+00017+00068+00094-00030-00050+00090+00180- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000119-00072+00102+00288-00238-00034+00385-02834-004824310001139+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000035-00032+00161-00101-00073+00140+00302-00252-00160+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000219+00456-00416-00225+00271+00449-00095+06472+005005880003153+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000034-00033+00024+00084+00109-00043-00066+00117+00206- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000147-00097+00137+00324-00278-00048+00401-03529-005029860001613+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000034-00035+00150-00083-00063+00129+00282-00222-00140+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000196+00427-00377-00197+00238+00432-00082+05808+005205600002735+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000033-00037+00035+00102+00119-00053-00086+00147+00226- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000170-00125+00176+00353-00311-00065+00413-04191-005219310002192+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000036-00035+00142-00070-00052+00116+00265-00197-00120+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000173+00401-00341-00170+00208+00414-00071+05196+005410920002362+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000035-00036+00043+00115+00131-00067-00104+00172+00246- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000194-00151+00211+00380-00343-00082+00425-04805-005393480002804+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000035-00036+00132-00057-00044+00106+00245-00172-00105+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000154+00373-00305-00149+00183+00395-00062+04646+005614580002071+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000034-00037+00053+00128+00139-00077-00123+00197+00261- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000213-00179+00247+00402-00368-00101+00434-05367-005553120003492+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000036-00034+00125-00049-00036+00095+00229-00152-00091+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000136+00349-00274-00130+00160+00376-00054+04158+005810420001805+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000034-00035+00061+00137+00147-00089-00140+00217+00277- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000232-00204+00279+00422-00393-00119+00443-05876-005698970004204+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000033-00030+00104-00031-00023+00073+00190-00110-00065+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000102+00291-00207-00094+00118+00328-00039+03163+006235050001314+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000031-00031+00083+00156+00160-00111-00181+00262+00304- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000269-00265+00349+00460-00438-00168+00459-06935-006007770006172+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000030-00025+00087-00020-00013+00055+00157-00080-00045+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000075+00241-00156-00067+00086+00283-00028+02399+006532010000944+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000028-00025+00101+00167+00170-00130-00216+00294+00324- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000297-00318+00403+00488-00472-00214+00470-07738-006244910008291+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000025-00021+00070-00010-00009+00043+00126-00055-00033+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000055+00195-00113-00049+00062+00241-00020+01784+006693620000675+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000023-00021+00118+00175+00175-00144-00247+00317+00337- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000317-00363+00444+00507-00495-00258+00478-08346-006419450010531+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000020-00017+00055-00005-00005+00031+00100-00037-00022+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000039+00156-00081-00034+00043+00202-00014+01288+006754410000458+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000018-00017+00133+00181+00178-00154-00273+00335+00346- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000331-00403+00476+00520-00511-00297+00483-08806-006539390012852+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000017-00012+00043-00003-00002+00021+00079-00025-00014+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000026+00123-00057-00022+00028+00167-00009+00916+006791160000299+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000015-00013+00144+00183+00181-00163-00294+00346+00353- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000342-00434+00499+00530-00524-00332+00487-09154-006611540015215+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000014-00010+00034-00001-00001+00016+00062-00017-00010+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000019+00099-00041-00016+00021+00139-00006+00679+006922890000215+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000012-00009+00153+00184+00183-00170-00311+00353+00358- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000351-00461+00516+00537-00533-00362+00490-09414-006641630017613+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000013-00008+00031-00001-00000-00013+00055-00015-00008+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000016+00087-00035-00013+00018+00120-00006+00585+007310840000184+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000008-00007+00162+00186+00183-00173-00326+00360+00361- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000356-00484+00529+00541-00539-00389+00492-09605-006634230020056+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000010-00006+00023-00000+00000-00010+00042-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000012+00068-00024-00009+00012+00098-00004+00418+007310840000129+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000005-00005+00169+00186+00183-00177-00338+00364+00363- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000360-00502+00538+00544-00543-00412+00493-09744-006592800022511+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201309201312 100010001000 18 C GVB 1001020000123010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201309 0000000000075000006130300003000000000013699 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006030300003000000000090411 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005960300003000000000186301 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005880300003000000000263014 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000350300003000000000019178 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002850300003000000000095890 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003600300003000000000172603 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000268493 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002450300003000000000345206 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001900300003000000000517808 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000767123 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001265753 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000450300003000000002263014 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201309201312 100010001000 18 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201309 0000000000075000005470300003000000000013699 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005480300003000000000090411 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005480300003000000000186301 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005490300003000000000263014 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201309201312 100010001000 18 C VBEEM 1001020000130010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201309 0000000000075000004940300003000000000013699 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000004960300003000000000090411 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005100300003000000000186301 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005180300003000000000263014 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201309201312 100010001000 18 C VBEWZ 1001020000141010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201309 0000000000075000005640300003000000000013699 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005560300003000000000090411 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005510300003000000000186301 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005510300003000000000263014 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VXB 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VXB 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000335010101A020201B C VXB 1011020000335010101A020301B C VXB 1012020000225010101A020401B C VXB 1013020000225010101A020501B C VXB 1014020000225010101A020601B C VXB 1015020000225010101A020701B C VXB 1016020000225010101A020801B C VXB 1017020000225010101A020901B C VXB 1018020000330010201A020301B C VXB 1019020000215010201A020401B C VXB 1020020000215010201A020501B C VXB 1021020000215010201A020601B C VXB 1022020000215010301A020401B C VXB 1023020000215010301A020501B C VXB 1024020000215010301A020601B C VXB 1025020000220010201A020701B C VXB 1026020000220010201A020801B C VXB 1027020000220010201A020901B C VXB 1028020000220010301A020701B C VXB 1029020000220010301A020801B C VXB 1030020000220010301A020901B C VXB 1031020000280010401A020501B C VXB 1032020000280010401A020601B C VXB 1033020000280010501A020601B C VXB 1034020000270010401A020701B C VXB 1035020000270010401A020801B C VXB 1036020000270010401A020901B C VXB 1037020000270010501A020701B C VXB 1038020000270010501A020801B C VXB 1039020000270010501A020901B C VXB 1040020000270010601A020701B C VXB 1041020000270010601A020801B C VXB 1042020000270010601A020901B C VXB 1043020000300010701A020801B C VXB 1044020000300010701A020901B C VXB 1045020000300010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201309 0000000000075000004150300003000000000013699 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000004100300003000000000090411 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000004100300003000000000186301 01000020131120VXB 00000000 B CFXVX FUT201309 0000000000075000041500300003000000000013699 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000041000300003000000000090411 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000041000300003000000000186301 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000030500300003000000000263014 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000030500300003000000000358904 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000030500300003000000000435616 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000028000300003000000000509589 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028000300003000000000589041 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000684932 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130920131002201311201312 1 3 VXN 100120130920131002201311201312 100010001100 C VXN 1001020003950010101A020101B C VXN 1002020004450010101A020201B C VXN 1003020004700010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201309 0000000000000000040500300003000000000013699 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040500300003000000000090411 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000041500300003000000000186301 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000041500300003000000000263014 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201309 000000000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CFXGV GVB FUT 201309 000000000408+00613-00613-00613+00613+00551-00551+10000+000000000024500+ 81CFXGV GVB FUT 201310 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXGV GVB FUT 201310 000000000402+00602-00602-00602+00602+00542-00542+10000+000000000024100+ 81CFXGV GVB FUT 201311 000000000000+00000+00199-00199-00199+00199+00397-00397-00398+ 82CFXGV GVB FUT 201311 000000000398+00596-00596-00596+00596+00537-00537+10000+000000000023850+ 81CFXGV GVB FUT 201312 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXGV GVB FUT 201312 000000000392+00588-00588-00588+00588+00529-00529+10000+000000000023500+ 81CFXVA IIK FUT 201309 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201309 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000577165+ 81CFXVA IIK FUT 201310 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+ 82CFXVA IIK FUT 201310 000000000190+00285-00285-00285+00285+00257-00257+10000+000000000740901+ 81CFXVA IIK FUT 201311 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201311 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000914357+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000581558+ 81CFXVA IIK FUT 201401 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+ 82CFXVA IIK FUT 201401 000000000163+00245-00245-00245+00245+00221-00221+10000+000000000794171+ 81CFXVA IIK FUT 201403 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+ 82CFXVA IIK FUT 201403 000000000127+00190-00190-00190+00190+00171-00171+10000+000000000806286+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00113-00113+10000+000000000818560+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000812966+ 81CFXVA IIK FUT 201512 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201512 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000804020+ 81CFXOV OVB FUT 201309 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXOV OVB FUT 201309 000000000364+00547-00547-00547+00547+00492-00492+10000+000000000024850+ 81CFXOV OVB FUT 201310 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXOV OVB FUT 201310 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000024900+ 81CFXOV OVB FUT 201311 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXOV OVB FUT 201311 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000024900+ 81CFXOV OVB FUT 201312 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXOV OVB FUT 201312 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000024950+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201309 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201310 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXEM VBEEM FUT 201311 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000025500+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXVXEM VBEEM FUT 201312 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXVXEW VBEWZ FUT 201309 000000000376+00564-00564-00564+00564+00508-00508+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00185-00185-00185+00185+00371-00371-00371+ 82CFXVXEW VBEWZ FUT 201310 000000000371+00556-00556-00556+00556+00500-00500+10000+000000000027800+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00184-00184-00184+00184+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201311 000000000367+00551-00551-00551+00551+00496-00496+10000+000000000027550+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00184-00184-00184+00184+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201312 000000000367+00551-00551-00551+00551+00496-00496+10000+000000000027550+ 81CFXVM VXB FUT 201309 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVM VXB FUT 201309 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000014800+ 81CFXVM VXB FUT 201310 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201310 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000015800+ 81CFXVM VXB FUT 201311 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201311 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000016650+ 81CFXVX VXB FUT 201309 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 201309 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000014800+ 81CFXVX VXB FUT 201310 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201310 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000015800+ 81CFXVX VXB FUT 201311 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201311 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016650+ 81CFXVX VXB FUT 201312 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201312 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000017100+ 81CFXVX VXB FUT 201401 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201401 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000017900+ 81CFXVX VXB FUT 201402 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201402 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000018500+ 81CFXVX VXB FUT 201403 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201403 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019000+ 81CFXVX VXB FUT 201404 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201404 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019250+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019550+ 81CFXVN VXN FUT 201309 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201309 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000015550+ 81CFXVN VXN FUT 201310 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201310 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000016500+ 81CFXVN VXN FUT 201311 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201311 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000017400+ 81CFXVN VXN FUT 201312 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201312 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000017900+