0 CFX 20130912SFC 201309121748U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000927100 T BRLBUSD$0000439908 T CADCUSD$0000968241 T CHFSUSD$0001074460 T CNYCUSD$0000163452 T COPEUSD$0000000520 T CZKKUSD$0000051485 T DKKFUSD$0000178316 T EURUUSD$0001329800 T GBPLUSD$0001580400 T HKDHUSD$0000128967 T HUFHUSD$0000004419 T JPYYUSD$0000010052 T KRWWUSD$0000000921 T MXNPUSD$0000076432 T MYRMUSD$0000305129 T NOKNUSD$0000169914 T NZDZUSD$0000814500 T PLNPUSD$0000315198 T RUBRUSD$0000030632 T SEKKUSD$0000153360 T SGDJUSD$0000788892 T THBOUSD$0000031535 T TRYTUSD$0000492271 T TWDQUSD$0000033639 T ZARZUSD$0000100292 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201309201312 100010001000 18 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130918 0070523700075000006110300003000000150016438 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064888600075000005990300003000000190093151 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0061177500075000005930300003000000230189041 01000020131120GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201309201312 100010001000 18 C OVX 1001020000076010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130918 0067962700075000005480300003000000150016438 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0057548500075000005520300003000000190093151 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0049254600075000005560300003000000230189041 01000020131120OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VIX 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VIX 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000335010101A020201B C VIX 1011020000335010101A020301B C VIX 1012020000225010101A020401B C VIX 1013020000225010101A020501B C VIX 1014020000225010101A020601B C VIX 1015020000225010101A020701B C VIX 1016020000225010101A020801B C VIX 1017020000225010101A020901B C VIX 1018020000330010201A020301B C VIX 1019020000215010201A020401B C VIX 1020020000215010201A020501B C VIX 1021020000215010201A020601B C VIX 1022020000215010301A020401B C VIX 1023020000215010301A020501B C VIX 1024020000215010301A020601B C VIX 1025020000220010201A020701B C VIX 1026020000220010201A020801B C VIX 1027020000220010201A020901B C VIX 1028020000220010301A020701B C VIX 1029020000220010301A020801B C VIX 1030020000220010301A020901B C VIX 1031020000280010401A020501B C VIX 1032020000280010401A020601B C VIX 1033020000280010501A020601B C VIX 1034020000270010401A020701B C VIX 1035020000270010401A020801B C VIX 1036020000270010401A020901B C VIX 1037020000270010501A020701B C VIX 1038020000270010501A020801B C VIX 1039020000270010501A020901B C VIX 1040020000270010601A020701B C VIX 1041020000270010601A020801B C VIX 1042020000270010601A020901B C VIX 1043020000300010701A020801B C VIX 1044020000300010701A020901B C VIX 1045020000300010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130918 0099213600075000004150300003000000150016438 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0073819000075000004100300003000000190093151 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0072887400075000004100300003000000230189041 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20130918 0067323200075000004150300003000000150016438 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0071823800075000004100300003000000190093151 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0068234900075000004100300003000000230189041 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0067080100075000003050300003000000270265753 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0060313400075000003050300003000000340361644 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060156300075000003050300003000000370438356 01000020140219VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201309201312 100010001000 18 C VXEEM 1001020000124010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130918 0069174100075000005030300003000000150016438 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0062372600075000005050300003000000190093151 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0054224500075000005190300003000000230189041 01000020131120VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201309201312 100010001000 18 C VXEWZ 1001020000110010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130918 0068425800075000005640300003000000150016438 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0063042800075000005630300003000000190093151 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0054780500075000005630300003000000230189041 01000020131120VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00204-00204-00204+00204+00408-00408-00407+ 82CBOGVZ GVZ OOPC 20130918 001300000407+00611-00611-00609+00610+00550-00344+09999+012316830011450+ 81CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000-00000-00000+00207-00000+007201920000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00204-00204-00204+00204+00408-00408-00406+ 82CBOGVZ GVZ OOPC 20130918 001400000407+00611-00611-00605+00608+00550-00314+09998+012316830010450+ 81CBOGVZ GVZ OOPP 20130918 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000+00000-00000-00000+00237-00000+007201920000000+ 81CBOGVZ GVZ OOPC 20130918 001500000000-00000-00204-00204-00203+00203+00407-00407-00404+ 82CBOGVZ GVZ OOPC 20130918 001500000406+00611-00611-00596+00601+00550-00284+09992+012316830009451+ 81CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00002-00000-00000+00267-00000+007201920000000+ 81CBOGVZ GVZ OOPC 20130918 001600000000-00000+00204-00203-00201+00203+00407-00407-00398+ 82CBOGVZ GVZ OOPC 20130918 001600000402+00611-00611-00578+00587+00550-00254+09971+012316830008453+ 81CBOGVZ GVZ OOPP 20130918 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130918 001600000000-00000+00000+00007-00003-00000+00297-00000+007201920000000+ 81CBOGVZ GVZ OOPC 20130918 001700000001-00000+00203-00203-00198+00201+00407-00406-00386+ 82CBOGVZ GVZ OOPC 20130918 001700000394+00610-00610-00549+00561+00550-00224+09913+012316830007461+ 81CBOGVZ GVZ OOPP 20130918 001700000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130918 001700000001-00000+00000+00024-00014-00000+00327-00000+007201920000000+ 81CBOGVZ GVZ OOPC 20130918 001800000001-00001+00203-00202-00194+00199+00406-00406-00373+ 82CBOGVZ GVZ OOPC 20130918 001800000384+00609-00609-00517+00530+00550-00194+09850+011389310006470+ 81CBOGVZ GVZ OOPP 20130918 001800000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130918 001800000005-00000+00000+00058-00045-00000+00357-00003-007201920000000+ 81CBOGVZ GVZ OOPC 20130918 001900000002-00001+00202-00201-00189+00196+00405-00405-00355+ 82CBOGVZ GVZ OOPC 20130918 001900000368+00609-00609-00473+00487+00549-00164+09769+010202300005477+ 81CBOGVZ GVZ OOPP 20130918 001900000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOGVZ GVZ OOPP 20130918 001900000018-00000+00000+00113-00100-00000+00387-00027-007201920000002+ 81CBOGVZ GVZ OOPC 20130918 002000000002-00002+00201-00200-00182+00192+00404-00403-00329+ 82CBOGVZ GVZ OOPC 20130918 002000000344+00607-00607-00415+00426+00549-00135+09639+009004470004492+ 81CBOGVZ GVZ OOPP 20130918 002000000001-00001+00001+00001+00013-00006-00001+00001+00064- 82CBOGVZ GVZ OOPP 20130918 002000000049-00001+00001+00187-00177-00000+00416-00131-007201920000010+ 81CBOGVZ GVZ OOPC 20130918 002100000003-00003+00199-00197-00169+00182+00401-00401-00288+ 82CBOGVZ GVZ OOPC 20130918 002100000303+00604-00604-00340+00346+00548-00106+09379+007981280003521+ 81CBOGVZ GVZ OOPP 20130918 002100000003-00002+00003+00004+00031-00018-00004+00004+00115- 82CBOGVZ GVZ OOPP 20130918 002100000100-00004+00004+00271-00265-00001+00445-00451-007201920000042+ 81CBOGVZ GVZ OOPC 20130918 002200000005-00004+00193-00191-00146+00163+00394-00394-00230+ 82CBOGVZ GVZ OOPC 20130918 002200000242+00597-00597-00256+00258+00546-00078+08813+007255050002589+ 81CBOGVZ GVZ OOPP 20130918 002200000005-00004+00010+00013+00058-00041-00013+00014+00177- 82CBOGVZ GVZ OOPP 20130918 002200000166-00014+00014+00356-00353-00004+00473-01170-007201920000135+ 81CBOGVZ GVZ OOPC 20130918 002300000007-00007+00181-00176-00113+00130+00378-00377-00164+ 82CBOGVZ GVZ OOPC 20130918 002300000171+00581-00581-00175+00175+00541-00053+07694+006884950001754+ 81CBOGVZ GVZ OOPP 20130918 002300000007-00007+00023+00028+00091-00074-00030+00031+00243- 82CBOGVZ GVZ OOPP 20130918 002300000236-00031+00031+00436-00435-00009+00497-02329-006968000000312+ 81CBOGVZ GVZ OOPC 20130918 002400000009-00009+00160-00149-00077+00090+00347-00344-00105+ 82CBOGVZ GVZ OOPC 20130918 002400000108+00548-00547-00109+00109+00531-00033+06007+006866970001093+ 81CBOGVZ GVZ OOPP 20130918 002400000009-00009+00045+00055+00126-00113-00062+00065+00301- 82CBOGVZ GVZ OOPP 20130918 002400000298-00065+00066+00501-00500-00020+00517-04004-007000790000658+ 81CBOGVZ GVZ OOPC 20130918 002500000009-00010+00129-00113-00049+00058+00299-00292-00064+ 82CBOGVZ GVZ OOPC 20130918 002500000065+00493-00491-00066+00066+00514-00020+04218+007133950000658+ 81CBOGVZ GVZ OOPP 20130918 002500000009-00010+00075+00091+00155-00146-00109+00116+00343- 82CBOGVZ GVZ OOPP 20130918 002500000341-00119+00121+00545-00545-00037+00530-05770-007207760001217+ 81CBOGVZ GVZ OOPC 20130918 002600000008-00008+00099-00079-00029+00035+00245-00231-00038+ 82CBOGVZ GVZ OOPC 20130918 002600000039+00426-00421-00039+00039+00492-00012+02789+007555570000388+ 81CBOGVZ GVZ OOPP 20130918 002600000008-00008+00105+00125+00175-00169-00163+00176+00370- 82CBOGVZ GVZ OOPP 20130918 002600000369-00185+00190+00573-00573-00058+00539-07224-007509750001932+ 81CBOGVZ GVZ OOPC 20130918 002700000007-00006+00072-00052-00017+00021+00192-00173-00022+ 82CBOGVZ GVZ OOPC 20130918 002700000023+00355-00345-00023+00023+00467-00007+01778+007938350000226+ 81CBOGVZ GVZ OOPP 20130918 002700000006-00006+00132+00152+00187-00183-00216+00235+00386- 82CBOGVZ GVZ OOPP 20130918 002700000386-00256+00266+00589-00589-00083+00544-08254-007840940002769+ 81CBOGVZ GVZ OOPC 20130918 002800000005-00004+00049-00031-00009+00011+00143-00122-00012+ 82CBOGVZ GVZ OOPC 20130918 002800000012+00286-00270-00012+00012+00440-00004+01027+008025650000118+ 81CBOGVZ GVZ OOPP 20130918 002800000005-00004+00154+00172+00194-00192-00263+00285+00395- 82CBOGVZ GVZ OOPP 20130918 002800000395-00325+00341+00599-00599-00110+00546-08934-008148890003674+ 81CBOGVZ GVZ OOPC 20130918 002900000003-00002+00032-00017-00004+00005+00101-00079-00005+ 82CBOGVZ GVZ OOPC 20130918 002900000006+00221-00201-00006+00006+00412-00002+00540+008025650000055+ 81CBOGVZ GVZ OOPP 20130918 002900000003-00003+00170+00185+00198-00197-00302+00324+00401- 82CBOGVZ GVZ OOPP 20130918 002900000401-00387+00407+00604-00604-00139+00548-09371-008394510004618+ 81CBOGVZ GVZ OOPC 20130918 003000000002-00001+00019-00009-00002+00002+00068-00048-00002+ 82CBOGVZ GVZ OOPC 20130918 003000000002+00163-00141-00002+00002+00383-00001+00264+008025650000024+ 81CBOGVZ GVZ OOPP 20130918 003000000002-00001+00182+00193+00201-00200-00333+00354+00404- 82CBOGVZ GVZ OOPP 20130918 003000000404-00441+00464+00608-00608-00168+00549-09649-008552080005585+ 81CBOGVZ GVZ OOPC 20130918 003250000000-00000+00004-00001-00000+00000+00021-00010-00000+ 82CBOGVZ GVZ OOPC 20130918 003250000000+00065-00045-00000+00000+00309-00000+00033+008025650000002+ 81CBOGVZ GVZ OOPP 20130918 003250000000-00000+00198+00202+00203-00203-00383+00394+00407- 82CBOGVZ GVZ OOPP 20130918 003250000407-00540+00560+00611-00611-00241+00550-09946-008512550008054+ 81CBOGVZ GVZ OOPC 20130918 003500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20130918 003500000000+00020-00010-00000+00000+00235-00000+00002+008025650000000+ 81CBOGVZ GVZ OOPP 20130918 003500000000+00000+00203+00204+00204-00204-00403+00406+00407- 82CBOGVZ GVZ OOPP 20130918 003500000407-00591+00601+00611-00611-00315+00550-09996-008054220010550+ 81CBOGVZ GVZ OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 003750000000+00005-00002-00000+00000+00164-00000+00000+008025650000000+ 81CBOGVZ GVZ OOPP 20130918 003750000000+00000+00204+00204+00204-00204-00407+00407+00407- 82CBOGVZ GVZ OOPP 20130918 003750000407-00607+00610+00611-00611-00386+00550-09999-007871270013050+ 81CBOGVZ GVZ OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 004000000000+00001-00000-00000+00000+00103-00000+00000+008025650000000+ 81CBOGVZ GVZ OOPP 20130918 004000000000+00000+00204+00204+00204-00204-00407+00408+00407- 82CBOGVZ GVZ OOPP 20130918 004000000407-00609+00611+00611-00611-00441+00550-09999-009179830015550+ 81CBOGVZ GVZ OOPC 20131016 001500000002-00000+00200-00199-00194+00199+00399-00398-00383+ 82CBOGVZ GVZ OOPC 20131016 001500000394+00598-00598-00558+00577+00539-00269+09932+006467860008960+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20131016 001500000002-00000+00000+00030-00013-00000+00270-00024-005620680000003+ 81CBOGVZ GVZ OOPC 20131016 001600000003-00001+00199-00197-00188+00198+00398-00397-00369+ 82CBOGVZ GVZ OOPC 20131016 001600000386+00597-00596-00531+00556+00538-00239+09839+006467860007978+ 81CBOGVZ GVZ OOPP 20131016 001600000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOGVZ GVZ OOPP 20131016 001600000007-00001+00001+00055-00030-00000+00300-00073-005620680000010+ 81CBOGVZ GVZ OOPC 20131016 001700000005-00003+00198-00195-00181+00196+00395-00394-00353+ 82CBOGVZ GVZ OOPC 20131016 001700000376+00594-00593-00498+00528+00537-00210+09702+006284470007006+ 81CBOGVZ GVZ OOPP 20131016 001700000003-00002+00001+00003+00014-00002-00002+00003+00038- 82CBOGVZ GVZ OOPP 20131016 001700000017-00003+00003+00090-00060-00001+00329-00185-005620680000028+ 81CBOGVZ GVZ OOPC 20131016 001800000007-00005+00197-00191-00171+00192+00392-00389-00330+ 82CBOGVZ GVZ OOPC 20131016 001800000359+00589-00588-00456+00489+00536-00182+09462+006178070006061+ 81CBOGVZ GVZ OOPP 20131016 001800000006-00004+00002+00006+00024-00006-00005+00007+00062- 82CBOGVZ GVZ OOPP 20131016 001800000034-00006+00007+00134-00101-00002+00358-00399-005620680000068+ 81CBOGVZ GVZ OOPC 20131016 001900000010-00008+00193-00183-00158+00185+00385-00380-00300+ 82CBOGVZ GVZ OOPC 20131016 001900000335+00581-00579-00408+00440+00533-00155+09083+006137070005159+ 81CBOGVZ GVZ OOPP 20131016 001900000009-00007+00005+00013+00038-00012-00011+00014+00093- 82CBOGVZ GVZ OOPP 20131016 001900000059-00013+00015+00186-00154-00004+00386-00754-005620680000147+ 81CBOGVZ GVZ OOPC 20131016 002000000013-00012+00188-00172-00141+00175+00374-00365-00267+ 82CBOGVZ GVZ OOPC 20131016 002000000303+00567-00563-00355+00384+00528-00130+08542+006150610004322+ 81CBOGVZ GVZ OOPP 20131016 002000000012-00011+00011+00025+00056-00023-00022+00029+00130- 82CBOGVZ GVZ OOPP 20131016 002000000093-00027+00031+00243-00214-00009+00411-01339-005797970000312+ 81CBOGVZ GVZ OOPC 20131016 002100000016-00016+00180-00157-00123+00161+00359-00345-00231+ 82CBOGVZ GVZ OOPC 20131016 002100000266+00548-00540-00301+00326+00520-00107+07850+006208540003567+ 81CBOGVZ GVZ OOPP 20131016 002100000016-00016+00019+00041+00075-00037-00038+00051+00168- 82CBOGVZ GVZ OOPP 20131016 002100000132-00048+00055+00298-00273-00017+00433-02086-005992950000570+ 81CBOGVZ GVZ OOPC 20131016 002200000019-00019+00169-00139-00105+00145+00339-00319-00195+ 82CBOGVZ GVZ OOPC 20131016 002200000228+00522-00509-00251+00272+00510-00087+07049+006301420002908+ 81CBOGVZ GVZ OOPP 20131016 002200000019-00019+00030+00060+00095-00055-00059+00079+00204- 82CBOGVZ GVZ OOPP 20131016 002200000171-00075+00088+00348-00328-00028+00452-02929-006194720000931+ 81CBOGVZ GVZ OOPC 20131016 002300000021-00020+00158-00121-00086+00126+00317-00289-00162+ 82CBOGVZ GVZ OOPC 20131016 002300000191+00491-00472-00206+00222+00497-00070+06199+006420550002344+ 81CBOGVZ GVZ OOPP 20131016 002300000021-00021+00042+00079+00113-00073-00083+00111+00237- 82CBOGVZ GVZ OOPP 20131016 002300000208-00107+00126+00393-00377-00042+00469-03798-006393960001387+ 81CBOGVZ GVZ OOPC 20131016 002400000022-00021+00144-00102-00071+00108+00291-00256-00133+ 82CBOGVZ GVZ OOPC 20131016 002400000158+00456-00430-00167+00181+00481-00057+05360+006557920001884+ 81CBOGVZ GVZ OOPP 20131016 002400000022-00022+00056+00098+00129-00091-00109+00144+00266- 82CBOGVZ GVZ OOPP 20131016 002400000240-00143+00170+00431-00417-00058+00482-04637-006582990001941+ 81CBOGVZ GVZ OOPC 20131016 002500000021-00022+00129-00084-00058+00093+00263-00222-00109+ 82CBOGVZ GVZ OOPC 20131016 002500000131+00417-00384-00137+00147+00462-00046+04576+006706250001522+ 81CBOGVZ GVZ OOPP 20131016 002500000021-00023+00071+00116+00141-00106-00137+00178+00289- 82CBOGVZ GVZ OOPP 20131016 002500000267-00182+00216+00461-00450-00077+00493-05414-006755710002586+ 81CBOGVZ GVZ OOPC 20131016 002600000021-00021+00116-00069-00046+00078+00237-00191-00088+ 82CBOGVZ GVZ OOPC 20131016 002600000107+00380-00340-00110+00118+00442-00037+03871+006858970001217+ 81CBOGVZ GVZ OOPP 20131016 002600000021-00021+00084+00131+00153-00121-00163+00209+00310- 82CBOGVZ GVZ OOPP 20131016 002600000291-00219+00260+00487-00479-00098+00502-06115-006907660003280+ 81CBOGVZ GVZ OOPC 20131016 002700000020-00019+00103-00056-00037+00064+00212-00162-00071+ 82CBOGVZ GVZ OOPC 20131016 002700000087+00343-00297-00088+00095+00420-00029+03254+007010240000975+ 81CBOGVZ GVZ OOPP 20131016 002700000020-00020+00097+00144+00162-00134-00188+00237+00327- 82CBOGVZ GVZ OOPP 20131016 002700000312-00256+00302+00509-00503-00119+00509-06736-007035980004031+ 81CBOGVZ GVZ OOPC 20131016 002800000018-00018+00090-00044-00030+00054+00187-00136-00058+ 82CBOGVZ GVZ OOPC 20131016 002800000071+00307-00257-00072+00077+00397-00024+02724+007154920000789+ 81CBOGVZ GVZ OOPP 20131016 002800000018-00018+00110+00156+00169-00145-00213+00264+00341- 82CBOGVZ GVZ OOPP 20131016 002800000328-00292+00342+00527-00521-00142+00515-07281-007139420004835+ 81CBOGVZ GVZ OOPC 20131016 002900000018-00015+00080-00036-00023+00044+00166-00115-00046+ 82CBOGVZ GVZ OOPC 20131016 002900000057+00275-00222-00057+00061+00373-00019+02272+007288600000625+ 81CBOGVZ GVZ OOPP 20131016 002900000017-00015+00120+00164+00177-00156-00234+00285+00354- 82CBOGVZ GVZ OOPP 20131016 002900000343-00325+00378+00543-00539-00165+00520-07756-007218330005658+ 81CBOGVZ GVZ OOPC 20131016 003000000015-00014+00069-00028-00019+00037+00145-00095-00038+ 82CBOGVZ GVZ OOPC 20131016 003000000047+00243-00189-00047+00050+00350-00015+01887+007407570000509+ 81CBOGVZ GVZ OOPP 20131016 003000000015-00014+00132+00173+00181-00164-00257+00307+00362- 82CBOGVZ GVZ OOPP 20131016 003000000354-00358+00413+00554-00551-00189+00524-08166-007274690006533+ 81CBOGVZ GVZ OOPC 20131016 003250000012-00010+00048-00015-00010+00022+00103-00058-00022+ 82CBOGVZ GVZ OOPC 20131016 003250000027+00177-00124-00027+00028+00292-00009+01160+007622840000288+ 81CBOGVZ GVZ OOPP 20131016 003250000010-00009+00155+00186+00190-00180-00302+00345+00380- 82CBOGVZ GVZ OOPP 20131016 003250000375-00428+00481+00575-00574-00248+00531-08941-007344390008797+ 81CBOGVZ GVZ OOPC 20131016 003500000008-00006+00032-00008-00005+00012+00070-00034-00012+ 82CBOGVZ GVZ OOPC 20131016 003500000014+00124-00077-00014+00015+00237-00005+00673+007702490000152+ 81CBOGVZ GVZ OOPP 20131016 003500000007-00006+00171+00193+00195-00189-00335+00369+00389- 82CBOGVZ GVZ OOPP 20131016 003500000387-00482+00528+00587-00586-00304+00535-09413-007399940011171+ 81CBOGVZ GVZ OOPC 20131016 003750000005-00004+00020-00004-00002+00006+00045-00018-00006+ 82CBOGVZ GVZ OOPC 20131016 003750000007+00083-00045-00007+00007+00188-00002+00368+007702490000075+ 81CBOGVZ GVZ OOPP 20131016 003750000005-00004+00181+00197+00197-00193-00356+00382+00393- 82CBOGVZ GVZ OOPP 20131016 003750000392-00518+00556+00592-00591-00352+00537-09652-007604290013617+ 81CBOGVZ GVZ OOPC 20131016 004000000003-00002+00012-00002-00001+00003+00029-00010-00003+ 82CBOGVZ GVZ OOPC 20131016 004000000004+00055-00025-00003+00004+00145-00001+00195+007702490000036+ 81CBOGVZ GVZ OOPP 20131016 004000000004-00003+00184+00197+00198-00195-00365+00387+00395- 82CBOGVZ GVZ OOPP 20131016 004000000394-00535+00567+00593-00593-00388+00537-09730-008183290016101+ 81CBOGVZ GVZ OOPC 20131120 001500000004-00001+00199-00196-00186+00196+00394-00393-00368+ 82CBOGVZ GVZ OOPC 20131120 001500000387+00591-00591-00534+00565+00533-00262+09867+004989460008724+ 81CBOGVZ GVZ OOPP 20131120 001500000004-00002+00000-00003+00012-00000-00002+00003+00029- 82CBOGVZ GVZ OOPP 20131120 001500000008-00002+00003+00060-00029-00001+00271-00155-005152910000031+ 81CBOGVZ GVZ OOPC 20131120 001600000007-00003+00198-00193-00177+00195+00392-00390-00350+ 82CBOGVZ GVZ OOPC 20131120 001600000379+00588-00587-00503+00542+00532-00233+09714+005046850007760+ 81CBOGVZ GVZ OOPP 20131120 001600000007-00004+00000+00006+00020-00001-00004+00007+00046- 82CBOGVZ GVZ OOPP 20131120 001600000016-00005+00007+00091-00052-00002+00300-00309-005152910000069+ 81CBOGVZ GVZ OOPC 20131120 001700000011-00006+00197-00187-00166+00193+00389-00383-00327+ 82CBOGVZ GVZ OOPC 20131120 001700000365+00583-00580-00464+00508+00530-00205+09454+005133700006832+ 81CBOGVZ GVZ OOPP 20131120 001700000010-00007+00001+00011+00031-00004-00007+00013+00067- 82CBOGVZ GVZ OOPP 20131120 001700000029-00011+00013+00127-00083-00004+00328-00551-005152910000136+ 81CBOGVZ GVZ OOPC 20131120 001800000015-00011+00194-00178-00152+00188+00382-00372-00300+ 82CBOGVZ GVZ OOPC 20131120 001800000345+00574-00568-00421+00467+00526-00179+09069+005244500005959+ 81CBOGVZ GVZ OOPP 20131120 001800000013-00011+00004+00020+00043-00008-00014+00023+00093- 82CBOGVZ GVZ OOPP 20131120 001800000048-00019+00024+00169-00123-00007+00355-00898-005152910000246+ 81CBOGVZ GVZ OOPC 20131120 001900000019-00016+00190-00165-00137+00181+00372-00356-00271+ 82CBOGVZ GVZ OOPC 20131120 001900000320+00560-00550-00376+00422+00520-00155+08564+005374150005158+ 81CBOGVZ GVZ OOPP 20131120 001900000018-00017+00008+00033+00060-00015-00024+00040+00123- 82CBOGVZ GVZ OOPP 20131120 001900000074-00033+00043+00215-00170-00014+00378-01427-005351830000455+ 81CBOGVZ GVZ OOPC 20131120 002000000023-00021+00184-00150-00121+00171+00358-00334-00240+ 82CBOGVZ GVZ OOPC 20131120 002000000292+00541-00525-00332+00375+00511-00133+07965+005518010004440+ 81CBOGVZ GVZ OOPP 20131120 002000000022-00022+00015+00049+00076-00025-00038+00062+00154- 82CBOGVZ GVZ OOPP 20131120 002000000102-00053+00069+00260-00217-00022+00400-02042-005545150000749+ 81CBOGVZ GVZ OOPC 20131120 002100000026-00025+00177-00134-00105+00159+00343-00310-00211+ 82CBOGVZ GVZ OOPC 20131120 002100000262+00519-00495-00289+00329+00501-00114+07309+005671840003802+ 81CBOGVZ GVZ OOPP 20131120 002100000025-00026+00022+00065+00092-00037-00054+00087+00183- 82CBOGVZ GVZ OOPP 20131120 002100000132-00075+00100+00302-00262-00034+00418-02703-005731540001125+ 81CBOGVZ GVZ OOPC 20131120 002200000029-00027+00169-00118-00089+00145+00325-00283-00183+ 82CBOGVZ GVZ OOPC 20131120 002200000232+00495-00462-00250+00286+00488-00097+06635+005831860003247+ 81CBOGVZ GVZ OOPP 20131120 002200000029-00028+00029+00080+00108-00051-00071+00113+00211- 82CBOGVZ GVZ OOPP 20131120 002200000162-00100+00133+00341-00305-00047+00435-03372-005909910001576+ 81CBOGVZ GVZ OOPC 20131120 002300000029-00030+00158-00101-00078+00134+00304-00254-00160+ 82CBOGVZ GVZ OOPC 20131120 002300000207+00465-00423-00218+00250+00472-00084+05975+005994680002798+ 81CBOGVZ GVZ OOPP 20131120 002300000028-00032+00041+00098+00119-00062-00092+00143+00233- 82CBOGVZ GVZ OOPP 20131120 002300000187-00129+00171+00372-00340-00063+00448-04023-006079410002132+ 81CBOGVZ GVZ OOPC 20131120 002400000031-00030+00149-00087-00065+00120+00286-00228-00138+ 82CBOGVZ GVZ OOPC 20131120 002400000181+00438-00388-00188+00216+00455-00072+05352+006157380002390+ 81CBOGVZ GVZ OOPP 20131120 002400000030-00031+00049+00111+00131-00076-00110+00168+00255- 82CBOGVZ GVZ OOPP 20131120 002400000212-00156+00207+00402-00374-00080+00460-04637-006239490002724+ 81CBOGVZ GVZ OOPC 20131120 002500000030-00031+00138-00073-00056+00109+00265-00201-00120+ 82CBOGVZ GVZ OOPC 20131120 002500000160+00408-00350-00163+00189+00436-00062+04778+006317430002068+ 81CBOGVZ GVZ OOPP 20131120 002500000029-00032+00060+00125+00140-00087-00131+00195+00273- 82CBOGVZ GVZ OOPP 20131120 002500000233-00186+00244+00426-00401-00098+00470-05206-006389810003398+ 81CBOGVZ GVZ OOPC 20131120 002600000031-00029+00129-00063-00046+00096+00247-00179-00103+ 82CBOGVZ GVZ OOPC 20131120 002600000139+00381-00317-00141+00163+00417-00053+04258+006472770001776+ 81CBOGVZ GVZ OOPP 20131120 002600000030-00030+00069+00135+00150-00100-00149+00217+00290- 82CBOGVZ GVZ OOPP 20131120 002600000254-00213+00277+00449-00427-00117+00479-05724-006530310004098+ 81CBOGVZ GVZ OOPC 20131120 002700000029-00030+00119-00052-00041+00087+00227-00157-00091+ 82CBOGVZ GVZ OOPC 20131120 002700000124+00352-00283-00124+00143+00397-00047+03793+006621730001551+ 81CBOGVZ GVZ OOPP 20131120 002700000028-00031+00080+00147+00156-00109-00169+00239+00302- 82CBOGVZ GVZ OOPP 20131120 002700000269-00241+00310+00467-00447-00137+00486-06193-006661170004865+ 81CBOGVZ GVZ OOPC 20131120 002800000031-00026+00112-00046-00032+00076+00212-00140-00077+ 82CBOGVZ GVZ OOPC 20131120 002800000106+00329-00256-00105+00123+00377-00040+03377+006763090001323+ 81CBOGVZ GVZ OOPP 20131120 002800000030-00027+00086+00152+00164-00121-00184+00255+00317- 82CBOGVZ GVZ OOPP 20131120 002800000287-00265+00337+00486-00468-00156+00493-06614-006782840005629+ 81CBOGVZ GVZ OOPC 20131120 002900000027-00027+00101-00037-00029+00070+00193-00121-00069+ 82CBOGVZ GVZ OOPC 20131120 002900000096+00302-00227-00094+00109+00357-00035+03009+006896050001174+ 81CBOGVZ GVZ OOPP 20131120 002900000026-00028+00097+00162+00167-00127-00203+00275+00325- 82CBOGVZ GVZ OOPP 20131120 002900000298-00291+00367+00497-00482-00177+00498-06990-006896020006472+ 81CBOGVZ GVZ OOPC 20131120 003000000026-00025+00094-00031-00025+00062+00179-00107-00060+ 82CBOGVZ GVZ OOPC 20131120 003000000084+00280-00203-00082+00096+00338-00031+02682+007020260001022+ 81CBOGVZ GVZ OOPP 20131120 003000000025-00026+00105+00168+00172-00135-00218+00289+00334- 82CBOGVZ GVZ OOPP 20131120 003000000310-00314+00391+00510-00496-00196+00502-07325-007001650007313+ 81CBOGVZ GVZ OOPC 20131120 003250000023-00021+00076-00020-00017+00047+00145-00077-00043+ 82CBOGVZ GVZ OOPC 20131120 003250000062+00229-00153-00059+00070+00291-00022+02016+007293910000738+ 81CBOGVZ GVZ OOPP 20131120 003250000021-00022+00123+00179+00180-00150-00252+00320+00351- 82CBOGVZ GVZ OOPP 20131120 003250000333-00366+00442+00533-00523-00242+00511-08006-007241270009519+ 81CBOGVZ GVZ OOPC 20131120 003500000020-00016+00062-00013-00010+00035+00118-00057-00031+ 82CBOGVZ GVZ OOPC 20131120 003500000045+00188-00116-00043+00050+00250-00016+01523+007527080000529+ 81CBOGVZ GVZ OOPP 20131120 003500000018-00017+00137+00186+00186-00162-00279+00340+00364- 82CBOGVZ GVZ OOPP 20131120 003500000349-00407+00480+00550-00542-00284+00517-08501-007467800011813+ 81CBOGVZ GVZ OOPC 20131120 003750000017-00013+00051-00009-00007+00026+00097-00042-00022+ 82CBOGVZ GVZ OOPC 20131120 003750000034+00155-00088-00031+00037+00214-00012+01166+007749220000389+ 81CBOGVZ GVZ OOPP 20131120 003750000016-00014+00148+00190+00190-00170-00300+00354+00372- 82CBOGVZ GVZ OOPP 20131120 003750000361-00440+00506+00561-00555-00320+00521-08846-007717050014178+ 81CBOGVZ GVZ OOPC 20131120 004000000014-00011+00042-00006-00005+00021+00080-00032-00017+ 82CBOGVZ GVZ OOPC 20131120 004000000027+00129-00068-00025+00029+00183-00009+00920+008006550000305+ 81CBOGVZ GVZ OOPP 20131120 004000000013-00012+00156+00193+00191-00175-00316+00364+00376- 82CBOGVZ GVZ OOPP 20131120 004000000367-00464+00525+00566-00562-00350+00524-09069-008034740016605+ 81CBOOVX OVX OOPC 20130918 001700000001-00000+00182-00182-00180+00182+00365-00365-00354+ 82CBOOVX OVX OOPC 20130918 001700000359+00547-00547-00515+00524+00493-00237+09953+011789260007905+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00005-00002-00000+00256-00000+006295730000000+ 81CBOOVX OVX OOPC 20130918 001800000001-00001+00182-00181-00176+00180+00364-00364-00342+ 82CBOOVX OVX OOPC 20130918 001800000351+00546-00546-00488+00500+00493-00208+09868+011789260006918+ 81CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00019-00010-00000+00286-00000+006295730000000+ 81CBOOVX OVX OOPC 20130918 001900000002-00001+00180-00179-00169+00176+00361-00361-00324+ 82CBOOVX OVX OOPC 20130918 001900000335+00543-00543-00449+00464+00492-00178+09688+011789260005948+ 81CBOOVX OVX OOPP 20130918 001900000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20130918 001900000004-00000+00000+00050-00036-00000+00316-00003-006295730000000+ 81CBOOVX OVX OOPC 20130918 002000000002-00002+00180-00179-00166+00174+00361-00361-00310+ 82CBOOVX OVX OOPC 20130918 002000000324+00543-00543-00415+00430+00492-00148+09649+009777390004945+ 81CBOOVX OVX OOPP 20130918 002000000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOOVX OVX OOPP 20130918 002000000016-00000+00000+00103-00089-00000+00346-00029-006295730000002+ 81CBOOVX OVX OOPC 20130918 002100000003-00002+00179-00178-00158+00170+00360-00360-00285+ 82CBOOVX OVX OOPC 20130918 002100000302+00543-00543-00361+00373+00491-00119+09525+008213300003951+ 81CBOOVX OVX OOPP 20130918 002100000001-00001+00001+00001+00014-00006-00001+00001+00063- 82CBOOVX OVX OOPP 20130918 002100000047-00001+00001+00176-00167-00000+00376-00157-006295730000011+ 81CBOOVX OVX OOPC 20130918 002200000004-00003+00176-00174-00143+00158+00356-00355-00242+ 82CBOOVX OVX OOPC 20130918 002200000258+00538-00538-00288+00294+00490-00090+09117+007408590002999+ 81CBOOVX OVX OOPP 20130918 002200000003-00002+00004+00005+00033-00019-00005+00005+00116- 82CBOOVX OVX OOPP 20130918 002200000101-00005+00005+00260-00255-00002+00404-00576-006295730000051+ 81CBOOVX OVX OOPC 20130918 002300000007-00006+00166-00160-00116+00134+00341-00340-00186+ 82CBOOVX OVX OOPC 20130918 002300000198+00522-00522-00211+00214+00485-00065+08114+007408590002157+ 81CBOOVX OVX OOPP 20130918 002300000006-00005+00012+00016+00063-00045-00016+00017+00179- 82CBOOVX OVX OOPP 20130918 002300000169-00017+00017+00343-00342-00005+00431-01529-006295730000166+ 81CBOOVX OVX OOPC 20130918 002400000008-00009+00149-00139-00086+00103+00316-00312-00131+ 82CBOOVX OVX OOPC 20130918 002400000138+00494-00493-00143+00144+00477-00043+06683+007408590001448+ 81CBOOVX OVX OOPP 20130918 002400000009-00008+00028+00036+00097-00081-00039+00041+00242- 82CBOOVX OVX OOPP 20130918 002400000236-00041+00041+00417-00416-00012+00454-03096-006295730000415+ 81CBOOVX OVX OOPC 20130918 002500000009-00010+00126-00110-00058+00071+00279-00271-00083+ 82CBOOVX OVX OOPC 20130918 002500000088+00452-00449-00089+00090+00463-00027+05022+007408590000897+ 81CBOOVX OVX OOPP 20130918 002500000009-00010+00054+00067+00130-00120-00076+00081+00295- 82CBOOVX OVX OOPP 20130918 002500000293-00082+00083+00475-00475-00025+00471-05048-006072150000826+ 81CBOOVX OVX OOPC 20130918 002600000009-00009+00099-00079-00035+00044+00233-00220-00049+ 82CBOOVX OVX OOPC 20130918 002600000051+00395-00390-00051+00051+00445-00015+03418+007408590000514+ 81CBOOVX OVX OOPP 20130918 002600000009-00009+00084+00104+00149-00141-00132+00144+00319- 82CBOOVX OVX OOPP 20130918 002600000317-00151+00156+00500-00500-00047+00479-06654-007123760001581+ 81CBOOVX OVX OOPC 20130918 002700000007-00007+00072-00051-00020+00024+00182-00165-00026+ 82CBOOVX OVX OOPC 20130918 002700000027+00330-00320-00027+00027+00422-00008+02105+007408590000271+ 81CBOOVX OVX OOPP 20130918 002700000007-00007+00109+00129+00160-00154-00181+00199+00334- 82CBOOVX OVX OOPP 20130918 002700000333-00219+00230+00515-00515-00073+00483-07708-007964790002425+ 81CBOOVX OVX OOPC 20130918 002800000005-00004+00049-00030-00009+00012+00135-00114-00012+ 82CBOOVX OVX OOPC 20130918 002800000013+00263-00248-00013+00013+00396-00004+01175+007408590000127+ 81CBOOVX OVX OOPP 20130918 002800000005-00005+00132+00151+00171-00168-00228+00249+00350- 82CBOOVX OVX OOPP 20130918 002800000350-00283+00299+00532-00532-00098+00488-08703-007768370003254+ 81CBOOVX OVX OOPC 20130918 002900000003-00002+00030-00016-00004+00006+00093-00071-00006+ 82CBOOVX OVX OOPC 20130918 002900000006+00199-00179-00006+00006+00368-00002+00597+007408590000058+ 81CBOOVX OVX OOPP 20130918 002900000002-00001+00159+00172+00180-00180-00284+00306+00363- 82CBOOVX OVX OOPP 20130918 002900000363-00360+00379+00545-00545-00124+00492-09660-006366490004125+ 81CBOOVX OVX OOPC 20130918 003000000002-00001+00018-00007-00002+00002+00061-00041-00002+ 82CBOOVX OVX OOPC 20130918 003000000002+00143-00120-00002+00002+00339-00001+00278+007408590000024+ 81CBOOVX OVX OOPP 20130918 003000000000-00000+00180+00182+00183-00183-00342+00356+00365- 82CBOOVX OVX OOPP 20130918 003000000365-00450+00473+00548-00548-00153+00493-09996-004250040005100+ 81CBOOVX OVX OOPC 20130918 003250000000-00000+00003-00001-00000+00000+00016-00007-00000+ 82CBOOVX OVX OOPC 20130918 003250000000+00051-00033-00000+00000+00265-00000+00029+007408590000002+ 81CBOOVX OVX OOPP 20130918 003250000000+00000+00182+00183+00183-00183-00362+00365+00365- 82CBOOVX OVX OOPP 20130918 003250000365-00525+00539+00548-00548-00228+00493-09999-004999540007600+ 81CBOOVX OVX OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20130918 003500000000+00014-00006-00000+00000+00192-00000+00002+007408590000000+ 81CBOOVX OVX OOPP 20130918 003500000000+00000+00183+00183+00183-00183-00365+00365+00365- 82CBOOVX OVX OOPP 20130918 003500000365-00545+00548+00548-00548-00303+00493-09999-004999540010100+ 81CBOOVX OVX OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130918 003750000000+00003-00001-00000+00000+00124-00000+00000+007408590000000+ 81CBOOVX OVX OOPP 20130918 003750000000+00000+00183+00183+00183-00183-00365+00365+00365- 82CBOOVX OVX OOPP 20130918 003750000365-00548+00548+00548-00548-00376+00493-10000-004999540012600+ 81CBOOVX OVX OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130918 004000000000+00000-00000-00000+00000+00069-00000+00000+007408590000000+ 81CBOOVX OVX OOPP 20130918 004000000000+00000+00183+00183+00183-00183-00365+00365+00365- 82CBOOVX OVX OOPP 20130918 004000000365-00548+00548+00548-00548-00438+00493-10000-004999540015100+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00184-00184-00183+00184+00368-00368-00364+ 82CBOOVX OVX OOPC 20131016 001700000368+00552-00552-00534+00549+00497-00243+09998+003582220008100+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000-00000+00003-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20131016 001700000002-00000+00000+00033-00012-00000+00254-00025-004669800000003+ 81CBOOVX OVX OOPC 20131016 001800000001-00000-00184-00184-00182+00184+00368-00368-00358+ 82CBOOVX OVX OOPC 20131016 001800000367+00553-00553-00516+00540+00497-00213+09994+003396620007100+ 81CBOOVX OVX OOPP 20131016 001800000002-00001+00000+00001+00008-00000-00001+00001+00023- 82CBOOVX OVX OOPP 20131016 001800000007-00001+00001+00059-00031-00000+00284-00080-004669800000010+ 81CBOOVX OVX OOPC 20131016 001900000002-00000-00184-00184-00177+00184+00368-00368-00343+ 82CBOOVX OVX OOPC 20131016 001900000362+00552-00552-00479+00512+00497-00183+09960+003507010006103+ 81CBOOVX OVX OOPP 20131016 001900000004-00002+00001+00003+00016-00002-00002+00003+00043- 82CBOOVX OVX OOPP 20131016 001900000017-00003+00003+00097-00063-00001+00313-00213-004669800000028+ 81CBOOVX OVX OOPC 20131016 002000000005-00001+00184-00182-00165+00182+00367-00366-00313+ 82CBOOVX OVX OOPC 20131016 002000000344+00550-00550-00422+00458+00496-00154+09778+003813530005124+ 81CBOOVX OVX OOPP 20131016 002000000007-00004+00002+00007+00027-00005-00006+00007+00070- 82CBOOVX OVX OOPP 20131016 002000000036-00007+00007+00145-00109-00002+00342-00478-004669800000074+ 81CBOOVX OVX OOPC 20131016 002100000010-00006+00181-00174-00145+00174+00360-00358-00270+ 82CBOOVX OVX OOPC 20131016 002100000309+00542-00542-00356+00388+00494-00126+09260+004231130004211+ 81CBOOVX OVX OOPP 20131016 002100000010-00008+00005+00015+00043-00012-00012+00016+00103- 82CBOOVX OVX OOPP 20131016 002100000065-00015+00017+00200-00167-00005+00369-00927-004669800000166+ 81CBOOVX OVX OOPC 20131016 002200000015-00013+00173-00157-00122+00160+00345-00337-00226+ 82CBOOVX OVX OOPC 20131016 002200000265+00524-00520-00294+00321+00487-00103+08398+004689560003427+ 81CBOOVX OVX OOPP 20131016 002200000014-00013+00011+00027+00062-00024-00023+00031+00141- 82CBOOVX OVX OOPP 20131016 002200000103-00029+00032+00258-00231-00010+00394-01592-004669800000324+ 81CBOOVX OVX OOPC 20131016 002300000019-00018+00163-00136-00099+00141+00324-00307-00186+ 82CBOOVX OVX OOPC 20131016 002300000222+00496-00487-00239+00262+00477-00083+07379+005133360002779+ 81CBOOVX OVX OOPP 20131016 002300000018-00018+00021+00047+00084-00042-00043+00058+00182- 82CBOOVX OVX OOPP 20131016 002300000146-00054+00062+00314-00292-00019+00415-02557-004934800000632+ 81CBOOVX OVX OOPC 20131016 002400000022-00021+00150-00114-00080+00122+00299-00272-00152+ 82CBOOVX OVX OOPC 20131016 002400000185+00462-00445-00195+00214+00462-00068+06372+005521860002255+ 81CBOOVX OVX OOPP 20131016 002400000021-00022+00034+00069+00104-00061-00067+00092+00218- 82CBOOVX OVX OOPP 20131016 002400000186-00086+00101+00361-00344-00032+00432-03583-005198090001066+ 81CBOOVX OVX OOPC 20131016 002500000023-00023+00136-00093-00065+00105+00272-00236-00124+ 82CBOOVX OVX OOPC 20131016 002500000153+00425-00399-00159+00175+00445-00055+05447+005829200001831+ 81CBOOVX OVX OOPP 20131016 002500000022-00024+00048+00091+00120-00080-00095+00129+00247- 82CBOOVX OVX OOPP 20131016 002500000220-00124+00148+00399-00386-00048+00445-04568-005452740001617+ 81CBOOVX OVX OOPC 20131016 002600000022-00023+00122-00075-00052+00089+00245-00202-00101+ 82CBOOVX OVX OOPC 20131016 002600000126+00387-00353-00129+00141+00426-00044+04610+006044320001470+ 81CBOOVX OVX OOPP 20131016 002600000022-00024+00063+00110+00133-00097-00123+00165+00271- 82CBOOVX OVX OOPP 20131016 002600000248-00164+00196+00430-00419-00068+00456-05457-005693120002263+ 81CBOOVX OVX OOPC 20131016 002700000022-00022+00109-00060-00040+00073+00220-00172-00080+ 82CBOOVX OVX OOPC 20131016 002700000100+00350-00309-00101+00111+00406-00034+03850+006170950001149+ 81CBOOVX OVX OOPP 20131016 002700000021-00022+00076+00125+00145-00112-00150+00197+00291- 82CBOOVX OVX OOPP 20131016 002700000272-00202+00243+00455-00447-00089+00465-06228-005914900002976+ 81CBOOVX OVX OOPC 20131016 002800000021-00020+00096-00047-00031+00059+00194-00143-00062+ 82CBOOVX OVX OOPC 20131016 002800000079+00313-00266-00079+00086+00385-00026+03158+006227610000881+ 81CBOOVX OVX OOPP 20131016 002800000021-00020+00089+00138+00154-00126-00175+00226+00307- 82CBOOVX OVX OOPP 20131016 002800000291-00240+00287+00476-00469-00111+00471-06884-006115070003749+ 81CBOOVX OVX OOPC 20131016 002900000019-00018+00082-00035-00024+00048+00168-00116-00048+ 82CBOOVX OVX OOPC 20131016 002900000061+00276-00224-00060+00066+00362-00020+02542+006247630000670+ 81CBOOVX OVX OOPP 20131016 002900000018-00019+00102+00149+00160-00135-00200+00252+00319- 82CBOOVX OVX OOPP 20131016 002900000306-00276+00328+00490-00485-00135+00476-07438-006291900004580+ 81CBOOVX OVX OOPC 20131016 003000000018-00015+00071-00027-00017+00036+00146-00094-00036+ 82CBOOVX OVX OOPC 20131016 003000000046+00242-00187-00045+00048+00339-00015+02021+006279130000492+ 81CBOOVX OVX OOPP 20131016 003000000018-00015+00112+00156+00166-00146-00220+00272+00330- 82CBOOVX OVX OOPP 20131016 003000000320-00308+00362+00505-00500-00159+00481-07902-006445000005424+ 81CBOOVX OVX OOPC 20131016 003250000013-00011+00050-00015-00009+00023+00104-00057-00022+ 82CBOOVX OVX OOPC 20131016 003250000029+00177-00122-00028+00030+00279-00009+01294+006857440000308+ 81CBOOVX OVX OOPP 20131016 003250000012-00011+00136+00171+00174-00161-00267+00313+00347- 82CBOOVX OVX OOPP 20131016 003250000341-00379+00434+00525-00523-00218+00488-08756-006732980007689+ 81CBOOVX OVX OOPC 20131016 003500000009-00006+00032-00006-00004+00012+00067-00030-00011+ 82CBOOVX OVX OOPC 20131016 003500000014+00118-00070-00013+00015+00223-00004+00690+006857440000147+ 81CBOOVX OVX OOPP 20131016 003500000008-00007+00152+00178+00179-00171-00300+00338+00356- 82CBOOVX OVX OOPP 20131016 003500000353-00433+00481+00538-00536-00274+00492-09285-006931450010053+ 81CBOOVX OVX OOPC 20131016 003750000005-00003+00019-00002-00002+00006+00042-00015-00005+ 82CBOOVX OVX OOPC 20131016 003750000006+00076-00038-00006+00007+00172-00002+00349+006857440000066+ 81CBOOVX OVX OOPP 20131016 003750000006-00005+00163+00181+00181-00177-00323+00351+00362- 82CBOOVX OVX OOPP 20131016 003750000360-00470+00510+00544-00543-00322+00494-09583-007141090012482+ 81CBOOVX OVX OOPC 20131016 004000000003-00002+00011-00001-00001+00003+00025-00007-00002+ 82CBOOVX OVX OOPC 20131016 004000000003+00047-00019-00003+00003+00128-00001+00169+006857440000029+ 81CBOOVX OVX OOPP 20131016 004000000004-00003+00169+00183+00183-00179-00335+00357+00364- 82CBOOVX OVX OOPP 20131016 004000000363-00493+00525+00547-00547-00360+00495-09723-007513550014950+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00186-00186-00183+00184+00371-00371-00363+ 82CBOOVX OVX OOPC 20131120 001700000369+00556-00556-00532+00553+00500-00248+09997+002649920008250+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00001-00001+00010-00000+00001+00001+00024- 82CBOOVX OVX OOPP 20131120 001700000004-00001+00001+00052-00019-00000+00252-00094-004034120000014+ 81CBOOVX OVX OOPC 20131120 001800000002-00001-00186-00186-00179+00184+00371-00371-00351+ 82CBOOVX OVX OOPC 20131120 001800000368+00556-00556-00504+00541+00500-00218+09976+002817310007251+ 81CBOOVX OVX OOPP 20131120 001800000006-00003+00001-00003+00017-00000-00002+00004+00040- 82CBOOVX OVX OOPP 20131120 001800000010-00003+00004+00082-00039-00001+00281-00217-004034120000036+ 81CBOOVX OVX OOPC 20131120 001900000006-00001+00187-00184-00168+00184+00370-00370-00328+ 82CBOOVX OVX OOPC 20131120 001900000361+00555-00555-00460+00508+00500-00188+09859+003078730006266+ 81CBOOVX OVX OOPP 20131120 001900000009-00006+00000-00008+00028-00001-00004+00008+00062- 82CBOOVX OVX OOPP 20131120 001900000022-00007+00008+00119-00070-00002+00310-00434-004034120000083+ 81CBOOVX OVX OOPC 20131120 002000000012-00005+00186-00178-00151+00182+00366-00363-00293+ 82CBOOVX OVX OOPC 20131120 002000000340+00550-00548-00405+00456+00498-00160+09511+003395020005329+ 81CBOOVX OVX OOPP 20131120 002000000014-00010+00001+00015+00041-00004-00009+00016+00089- 82CBOOVX OVX OOPP 20131120 002000000040-00013+00017+00163-00112-00005+00337-00779-004034120000167+ 81CBOOVX OVX OOPC 20131120 002100000018-00012+00183-00165-00130+00176+00358-00348-00254+ 82CBOOVX OVX OOPC 20131120 002100000309+00537-00533-00347+00396+00493-00135+08886+003733190004486+ 81CBOOVX OVX OOPP 20131120 002100000019-00015+00004+00025+00058-00010-00017+00029+00119- 82CBOOVX OVX OOPP 20131120 002100000065-00024+00030+00211-00162-00009+00363-01269-004034120000303+ 81CBOOVX OVX OOPC 20131120 002200000025-00020+00177-00146-00109+00164+00343-00324-00216+ 82CBOOVX OVX OOPC 20131120 002200000272+00517-00506-00294+00338+00485-00113+08079+004066420003764+ 81CBOOVX OVX OOPP 20131120 002200000024-00022+00010+00043+00076-00021-00031+00052+00154- 82CBOOVX OVX OOPP 20131120 002200000098-00043+00056+00260-00215-00017+00385-02002-004248490000575+ 81CBOOVX OVX OOPC 20131120 002300000029-00026+00169-00125-00090+00150+00324-00293-00183+ 82CBOOVX OVX OOPC 20131120 002300000237+00491-00470-00248+00288+00473-00095+07217+004374080003165+ 81CBOOVX OVX OOPP 20131120 002300000028-00027+00018+00063+00094-00035-00048+00080+00186- 82CBOOVX OVX OOPP 20131120 002300000132-00067+00089+00305-00266-00028+00404-02805-004451900000946+ 81CBOOVX OVX OOPC 20131120 002400000032-00029+00160-00105-00073+00134+00304-00260-00154+ 82CBOOVX OVX OOPC 20131120 002400000205+00462-00430-00209+00244+00458-00080+06385+004641670002658+ 81CBOOVX OVX OOPP 20131120 002400000031-00030+00027+00081+00111-00050-00067+00111+00216- 82CBOOVX OVX OOPP 20131120 002400000165-00094+00127+00345-00311-00042+00420-03614-004643440001409+ 81CBOOVX OVX OOPC 20131120 002500000032-00033+00147-00085-00061+00121+00281-00227-00131+ 82CBOOVX OVX OOPC 20131120 002500000178+00430-00386-00178+00208+00441-00067+05615+004860890002248+ 81CBOOVX OVX OOPP 20131120 002500000031-00034+00039+00101+00123-00064-00090+00144+00239- 82CBOOVX OVX OOPP 20131120 002500000192-00126+00170+00377-00347-00059+00433-04386-004822500001981+ 81CBOOVX OVX OOPC 20131120 002600000033-00033+00136-00069-00050+00107+00259-00197-00110+ 82CBOOVX OVX OOPC 20131120 002600000152+00398-00345-00150+00176+00422-00057+04910+005029610001884+ 81CBOOVX OVX OOPP 20131120 002600000031-00034+00050+00117+00134-00078-00112+00175+00260- 82CBOOVX OVX OOPP 20131120 002600000218-00158+00211+00405-00380-00077+00444-05097-004988810002616+ 81CBOOVX OVX OOPC 20131120 002700000034-00031+00127-00057-00039+00092+00239-00171-00091+ 82CBOOVX OVX OOPC 20131120 002700000128+00369-00307-00124+00146+00403-00046+04265+005151840001550+ 81CBOOVX OVX OOPP 20131120 002700000033-00032+00059+00129+00145-00093-00132+00201+00279- 82CBOOVX OVX OOPP 20131120 002700000242-00188+00250+00431-00409-00097+00453-05737-005142390003295+ 81CBOOVX OVX OOPC 20131120 002800000031-00031+00114-00044-00032+00081+00217-00144-00077+ 82CBOOVX OVX OOPC 20131120 002800000109+00337-00267-00104+00123+00383-00039+03676+005237790001291+ 81CBOOVX OVX OOPP 20131120 002800000030-00032+00072+00142+00151-00103-00155+00227+00292- 82CBOOVX OVX OOPP 20131120 002800000259-00220+00289+00449-00430-00118+00460-06305-005283580004059+ 81CBOOVX OVX OOPC 20131120 002900000031-00027+00105-00036-00023+00067+00198-00123-00061+ 82CBOOVX OVX OOPC 20131120 002900000089+00309-00234-00084+00099+00362-00031+03144+005303840001035+ 81CBOOVX OVX OOPP 20131120 002900000030-00028+00080+00150+00160-00115-00172+00247+00306- 82CBOOVX OVX OOPP 20131120 002900000277-00247+00322+00468-00452-00139+00467-06803-005413040004828+ 81CBOOVX OVX OOPC 20131120 003000000028-00026+00093-00026-00020+00059+00177-00101-00052+ 82CBOOVX OVX OOPC 20131120 003000000076+00278-00200-00071+00083+00340-00026+02678+005372500000864+ 81CBOOVX OVX OOPP 20131120 003000000027-00028+00092+00159+00163-00123-00193+00268+00315- 82CBOOVX OVX OOPP 20131120 003000000290-00276+00354+00480-00466-00161+00472-07239-005531730005670+ 81CBOOVX OVX OOPC 20131120 003250000023-00021+00073-00014-00012+00042+00138-00067-00035+ 82CBOOVX OVX OOPC 20131120 003250000052+00219-00140-00048+00057+00287-00018+01891+005759250000589+ 81CBOOVX OVX OOPP 20131120 003250000022-00022+00113+00172+00172-00142-00233+00304+00334- 82CBOOVX OVX OOPP 20131120 003250000316-00337+00416+00506-00497-00213+00482-08091-005790550007846+ 81CBOOVX OVX OOPC 20131120 003500000018-00015+00053-00006-00005+00026+00101-00040-00020+ 82CBOOVX OVX OOPC 20131120 003500000031+00164-00090-00028+00033+00237-00010+01195+005759250000335+ 81CBOOVX OVX OOPP 20131120 003500000018-00017+00130+00179+00178-00155-00264+00327+00347- 82CBOOVX OVX OOPP 20131120 003500000334-00385+00460+00522-00516-00261+00488-08675-006019530010139+ 81CBOOVX OVX OOPC 20131120 003750000013-00009+00038-00002-00002+00015+00072-00023-00011+ 82CBOOVX OVX OOPC 20131120 003750000018+00120-00055-00016+00018+00191-00006+00731+005759250000186+ 81CBOOVX OVX OOPP 20131120 003750000015-00012+00142+00182+00181-00164-00288+00341+00355- 82CBOOVX OVX OOPP 20131120 003750000345-00421+00489+00533-00529-00302+00492-09058-006259530012508+ 81CBOOVX OVX OOPC 20131120 004000000010-00006+00026-00001-00000+00009+00051-00012-00006+ 82CBOOVX OVX OOPC 20131120 004000000010+00085-00033-00008+00010+00151-00003+00436+005759250000101+ 81CBOOVX OVX OOPP 20131120 004000000012-00011+00151+00184+00182-00168-00305+00351+00358- 82CBOOVX OVX OOPP 20131120 004000000351-00449+00508+00538-00535-00336+00493-09289-006563620014948+ 81CBOBVZ VIX OOPC 20130918 001000000000+00000-00001-00001-00005+00003+00001-00001-00017+ 82CBOBVZ VIX OOPC 20130918 001000000014+00001-00001-00041+00039+00000-00030+00129+009921350000989+ 81CBOBVZ VIX OOPP 20130918 001000000000-00000+00001+00001+00005-00003-00001+00001+00017- 82CBOBVZ VIX OOPP 20130918 001000000014-00001+00001+00041-00039-00000+00030-00129-009921350000011+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00003-00004-00011+00008+00004-00004-00030+ 82CBOBVZ VIX OOPC 20130918 001100000028+00004-00005-00073+00074+00001-00029+00407+009921350000955+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00003+00004+00011-00008-00004+00004+00030- 82CBOBVZ VIX OOPP 20130918 001100000028-00004+00005+00073-00074-00001+00029-00407-009921350000045+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00007-00009-00017+00015+00010-00011-00058+ 82CBOBVZ VIX OOPC 20130918 001200000058+00012-00012-00077+00079+00004-00026+00842+009921350000878+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00007+00009+00017-00015-00010+00011+00058- 82CBOBVZ VIX OOPP 20130918 001200000058-00012+00012+00077-00079-00004+00026-00842-009921350000122+ 81CBOBVZ VIX OOPC 20130918 001300000001+00001-00012-00015-00035+00039+00019-00021-00059+ 82CBOBVZ VIX OOPC 20130918 001300000061+00022-00023-00071+00073+00007-00023+01253+009921350000757+ 81CBOBVZ VIX OOPP 20130918 001300000001-00001+00012+00015+00035-00039-00019+00021+00059- 82CBOBVZ VIX OOPP 20130918 001300000061-00022+00023+00071-00073-00007+00023-01253-009921350000243+ 81CBOBVZ VIX OOPC 20130918 001400000001+00000-00016-00019-00038+00040+00028-00030-00053+ 82CBOBVZ VIX OOPC 20130918 001400000055+00034-00036-00059+00060+00012-00018+01436+009921350000612+ 81CBOBVZ VIX OOPP 20130918 001400000001-00000+00016+00019+00038-00040-00028+00030+00053- 82CBOBVZ VIX OOPP 20130918 001400000055-00034+00036+00059-00060-00012+00018-01436-009921350000388+ 81CBOBVZ VIX OOPC 20130918 001500000000-00000+00037-00038-00015+00017+00052-00055-00024+ 82CBOBVZ VIX OOPC 20130918 001500000026+00062-00064-00028+00028+00022-00008+01334+009921350000283+ 81CBOBVZ VIX OOPP 20130918 001500000000+00000-00037+00038+00015-00017-00052+00055+00024- 82CBOBVZ VIX OOPP 20130918 001500000026-00062+00064+00028-00028-00022+00008-01334-009921350000717+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00017-00016-00010+00012+00052-00054-00016+ 82CBOBVZ VIX OOPC 20130918 001600000016+00065-00068-00017+00017+00025-00005+01045+009921350000172+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00017+00016+00010-00012-00052+00054+00016- 82CBOBVZ VIX OOPP 20130918 001600000016-00065+00068+00017-00017-00025+00005-01045-009921350000828+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00013-00012-00006+00007+00041-00048-00009+ 82CBOBVZ VIX OOPC 20130918 001700000009+00063-00065-00009+00010+00027-00003+00713+009921350000096+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00013+00012+00006-00007-00041+00048+00009- 82CBOBVZ VIX OOPP 20130918 001700000009-00063+00065+00009-00010-00027+00003-00713-009921350000904+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00010-00008-00003+00004+00023-00022-00005+ 82CBOBVZ VIX OOPC 20130918 001800000005+00056-00058-00005+00005+00028-00001+00433+009921350000049+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00010+00008+00003-00004-00023+00022+00005- 82CBOBVZ VIX OOPP 20130918 001800000005-00056+00058+00005-00005-00028+00001-00433-009921350000951+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00006-00004-00002+00002+00016-00015-00002+ 82CBOBVZ VIX OOPC 20130918 001900000002+00030-00029-00002+00002+00029-00001+00239+009921350000024+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00006+00004+00002-00002-00016+00015+00002- 82CBOBVZ VIX OOPP 20130918 001900000002-00030+00029+00002-00002-00029+00001-00239-009921350000976+ 81CBOBVZ VIX OOPC 20130918 002000000000-00000+00004-00002-00001+00001+00011-00009-00001+ 82CBOBVZ VIX OOPC 20130918 002000000001+00022-00020-00001+00001+00029-00000+00122+009921350000011+ 81CBOBVZ VIX OOPP 20130918 002000000000+00000-00004+00002+00001-00001-00011+00009+00001- 82CBOBVZ VIX OOPP 20130918 002000000001-00022+00020+00001-00001-00029+00000-00122-009921350000989+ 81CBOBVZ VIX OOPC 20130918 002100000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20130918 002100000000+00015-00013-00000+00000+00028-00000+00058+009921350000005+ 81CBOBVZ VIX OOPP 20130918 002100000000+00000-00002+00001+00000-00000-00007+00005+00000- 82CBOBVZ VIX OOPP 20130918 002100000000-00015+00013+00000-00000-00028+00000-00058-009921350000995+ 81CBOBVZ VIX OOPC 20130918 002200000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130918 002200000000+00010-00008-00000+00000+00027-00000+00026+009921350000002+ 81CBOBVZ VIX OOPP 20130918 002200000000+00000-00001+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130918 002200000000-00010+00008+00000-00000-00027+00000-00026-009921350000998+ 81CBOBVZ VIX OOPC 20130918 002300000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002300000000+00006-00005-00000+00000+00025-00000+00011+009921350000001+ 81CBOBVZ VIX OOPP 20130918 002300000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002300000000-00006+00005+00000-00000-00025+00000-00011-009921350000999+ 81CBOBVZ VIX OOPC 20130918 002400000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002400000000+00004-00003-00000+00000+00023-00000+00004+009921350000000+ 81CBOBVZ VIX OOPP 20130918 002400000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130918 002400000000-00004+00003+00000-00000-00023+00000-00004-009921350001000+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002500000000+00002-00001-00000+00000+00021-00000+00001+009921350000000+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002500000000-00002+00001+00000-00000-00021+00000-00001-009921350001000+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002600000000+00001-00001-00000+00000+00019-00000+00000+009921350000000+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002600000000-00001+00001+00000-00000-00019+00000-00000+009921350001000+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00001-00000-00000+00000+00011-00000+00000+009921350000000+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00001+00000+00000-00000-00011+00000-00000+009921350001000+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00000-00000-00000+00000+00009-00000+00000+009921350000000+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00000+00000+00000-00000-00009+00000-00000+009921350001000+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00000-00000-00000+00000+00007-00000+00000+009921350000000+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00000+00000+00000-00000-00007+00000-00000+009921350001000+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00000-00000-00000+00000+00005-00000+00000+009921350000000+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00000+00000+00000-00000-00005+00000-00000+009921350001000+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00003-00005-00009+00005+00005-00007-00020+ 82CBOBVZ VIX OOPC 20131016 001000000015+00007-00008-00042+00039+00003-00027+00381+007381900000907+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00003+00005+00009-00005-00005+00007+00020- 82CBOBVZ VIX OOPP 20131016 001000000015-00007+00008+00042-00039-00003+00027-00381-007381900000093+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00004-00008-00012+00007+00008-00011-00029+ 82CBOBVZ VIX OOPC 20131016 001100000024+00011-00013-00054+00058+00005-00025+00535+007381900000844+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00004+00008+00012-00007-00008+00011+00029- 82CBOBVZ VIX OOPP 20131016 001100000024-00011+00013+00054-00058-00005+00025-00535-007381900000156+ 81CBOBVZ VIX OOPC 20131016 001200000002+00002-00006-00010-00017+00011+00012-00015-00039+ 82CBOBVZ VIX OOPC 20131016 001200000042+00016-00019-00058+00060+00007-00023+00734+007381900000767+ 81CBOBVZ VIX OOPP 20131016 001200000002-00002+00006+00010+00017-00011-00012+00015+00039- 82CBOBVZ VIX OOPP 20131016 001200000042-00016+00019+00058-00060-00007+00023-00734-007381900000233+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00010-00014-00022+00022+00017-00021-00041+ 82CBOBVZ VIX OOPC 20131016 001300000045+00022-00026-00053+00056+00010-00020+01197+007381900000660+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00010+00014+00022-00022-00017+00021+00041- 82CBOBVZ VIX OOPP 20131016 001300000045-00022+00026+00053-00056-00010+00020-01197-007381900000340+ 81CBOBVZ VIX OOPC 20131016 001400000001+00002-00015-00021-00020+00024+00026-00030-00034+ 82CBOBVZ VIX OOPC 20131016 001400000037+00033-00037-00042+00044+00015-00015+01666+007381900000505+ 81CBOBVZ VIX OOPP 20131016 001400000001-00002+00015+00021+00020-00024-00026+00030+00034- 82CBOBVZ VIX OOPP 20131016 001400000037-00033+00037+00042-00044-00015+00015-01666-007381900000495+ 81CBOBVZ VIX OOPC 20131016 001500000001-00002+00019-00024-00014+00017+00034-00039-00023+ 82CBOBVZ VIX OOPC 20131016 001500000025+00043-00047-00029+00031+00019-00010+01469+007381900000344+ 81CBOBVZ VIX OOPP 20131016 001500000001+00002-00019+00024+00014-00017-00034+00039+00023- 82CBOBVZ VIX OOPP 20131016 001500000025-00043+00047+00029-00031-00019+00010-01469-007381900000655+ 81CBOBVZ VIX OOPC 20131016 001600000002-00002+00017-00016-00009+00011+00034-00040-00015+ 82CBOBVZ VIX OOPC 20131016 001600000017+00047-00052-00020+00021+00022-00007+00948+007381900000233+ 81CBOBVZ VIX OOPP 20131016 001600000002+00002-00017+00016+00009-00011-00034+00040+00015- 82CBOBVZ VIX OOPP 20131016 001600000017-00047+00052+00020-00021-00022+00007-00948-007381900000767+ 81CBOBVZ VIX OOPC 20131016 001700000002-00001+00013-00009-00006+00008+00029-00030-00011+ 82CBOBVZ VIX OOPC 20131016 001700000013+00044-00050-00014+00015+00023-00005+00621+007381900000167+ 81CBOBVZ VIX OOPP 20131016 001700000002+00001-00013+00009+00006-00008-00029+00030+00011- 82CBOBVZ VIX OOPP 20131016 001700000013-00044+00050+00014-00015-00023+00005-00621-007381900000833+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00010-00006-00004+00007+00022-00018-00008+ 82CBOBVZ VIX OOPC 20131016 001800000010+00037-00040-00011+00012+00024-00004+00469+007381900000123+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00010+00006+00004-00007-00022+00018+00008- 82CBOBVZ VIX OOPP 20131016 001800000010-00037+00040+00011-00012-00024+00004-00469-007381900000877+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00007-00005-00003+00005+00017-00013-00006+ 82CBOBVZ VIX OOPC 20131016 001900000008+00030-00027-00008+00009+00024-00003+00374+007381900000090+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00007+00005+00003-00005-00017+00013+00006- 82CBOBVZ VIX OOPP 20131016 001900000008-00030+00027+00008-00009-00024+00003-00374-007381900000910+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00006-00004-00003+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20131016 002000000006+00023-00019-00006+00006+00024-00002+00296+007381900000066+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00006+00004+00003-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20131016 002000000006-00023+00019+00006-00006-00024+00002-00296-007381900000934+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20131016 002100000004+00018-00014-00004+00005+00023-00001+00230+007381900000047+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20131016 002100000004-00018+00014+00004-00005-00023+00001-00230-007381900000953+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002200000003+00014-00012-00003+00003+00022-00001+00176+007381900000034+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002200000003-00014+00012+00003-00003-00022+00001-00176-007381900000966+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002300000002+00012-00009-00002+00002+00021-00001+00133+007381900000024+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20131016 002300000002-00012+00009+00002-00002-00021+00001-00133-007381900000976+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20131016 002400000002+00009-00007-00002+00002+00020-00001+00099+007381900000017+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20131016 002400000002-00009+00007+00002-00002-00020+00001-00099-007381900000983+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002500000001+00008-00006-00001+00001+00018-00000+00073+007381900000012+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20131016 002500000001-00008+00006+00001-00001-00018+00000-00073-007381900000988+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000001+00006-00004-00001+00001+00015-00000+00054+007381900000008+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000001-00006+00004+00001-00001-00015+00000-00054-007381900000992+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002700000001+00005-00003-00001+00001+00012-00000+00039+007381900000006+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20131016 002700000001-00005+00003+00001-00001-00012+00000-00039-007381900000994+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00004-00002-00000+00000+00010-00000+00028+007381900000004+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00004+00002+00000-00000-00010+00000-00028-007381900000996+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00003-00002-00000+00000+00008-00000+00020+007381900000003+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00003+00002+00000-00000-00008+00000-00020-007381900000997+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00003-00001-00000+00000+00007-00000+00014+007381900000002+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00003+00001+00000-00000-00007+00000-00014-007381900000998+ 81CBOBVZ VIX OOPC 20131120 001000000003+00003-00003-00008-00010+00005+00007-00012-00019+ 82CBOBVZ VIX OOPC 20131120 001000000016+00011-00014-00034+00028+00005-00024+00479+007288740000815+ 81CBOBVZ VIX OOPP 20131120 001000000003-00003+00003+00008+00010-00005-00007+00012+00019- 82CBOBVZ VIX OOPP 20131120 001000000016-00011+00014+00034-00028-00005+00024-00479-007288740000185+ 81CBOBVZ VIX OOPC 20131120 001100000002+00003-00004-00010-00010+00007+00010-00015-00021+ 82CBOBVZ VIX OOPC 20131120 001100000018+00014-00018-00044+00044+00007-00022+00569+007288740000743+ 81CBOBVZ VIX OOPP 20131120 001100000002-00003+00004+00010+00010-00007-00010+00015+00021- 82CBOBVZ VIX OOPP 20131120 001100000018-00014+00018+00044-00044-00007+00022-00569-007288740000257+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00006-00010-00011+00008+00012-00017-00032+ 82CBOBVZ VIX OOPC 20131120 001200000033+00017-00022-00043+00045+00009-00020+00628+007288740000668+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00006+00010+00011-00008-00012+00017+00032- 82CBOBVZ VIX OOPP 20131120 001200000033-00017+00022+00043-00045-00009+00020-00628-007288740000331+ 81CBOBVZ VIX OOPC 20131120 001300000001+00001-00006-00010-00018+00023+00013-00018-00033+ 82CBOBVZ VIX OOPC 20131120 001300000033+00019-00024-00041+00043+00011-00018+00654+007288740000595+ 81CBOBVZ VIX OOPP 20131120 001300000001-00001+00006+00010+00018-00023-00013+00018+00033- 82CBOBVZ VIX OOPP 20131120 001300000033-00019+00024+00041-00043-00011+00018-00654-007288740000405+ 81CBOBVZ VIX OOPC 20131120 001400000005+00001-00007-00010-00023+00023+00014-00018-00031+ 82CBOBVZ VIX OOPC 20131120 001400000033+00020-00025-00039+00041+00013-00016+00651+007288740000525+ 81CBOBVZ VIX OOPP 20131120 001400000005-00001+00007+00010+00023-00023-00014+00018+00031- 82CBOBVZ VIX OOPP 20131120 001400000033-00020+00025+00039-00041-00013+00016-00651-007288740000474+ 81CBOBVZ VIX OOPC 20131120 001500000001-00000-00020-00023-00008+00009+00028-00032-00015+ 82CBOBVZ VIX OOPC 20131120 001500000018+00035-00039-00022+00024+00018-00010+00624+007288740000325+ 81CBOBVZ VIX OOPP 20131120 001500000001+00000+00020+00023+00008-00009-00028+00032+00015- 82CBOBVZ VIX OOPP 20131120 001500000018-00035+00039+00022-00024-00018+00010-00624-007288740000675+ 81CBOBVZ VIX OOPC 20131120 001600000000-00000+00011-00008-00007+00009+00028-00031-00013+ 82CBOBVZ VIX OOPC 20131120 001600000016+00035-00039-00019+00021+00019-00008+00581+007288740000269+ 81CBOBVZ VIX OOPP 20131120 001600000000+00000-00011+00008+00007-00009-00028+00031+00013- 82CBOBVZ VIX OOPP 20131120 001600000016-00035+00039+00019-00021-00019+00008-00581-007288740000731+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00008-00007-00006+00008+00021-00029-00012+ 82CBOBVZ VIX OOPC 20131120 001700000014+00034-00037-00016+00018+00019-00007+00529+007288740000221+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00008+00007+00006-00008-00021+00029+00012- 82CBOBVZ VIX OOPP 20131120 001700000014-00034+00037+00016-00018-00019+00007-00529-007288740000779+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00007-00006-00005+00007+00015-00014-00010+ 82CBOBVZ VIX OOPC 20131120 001800000012+00030-00035-00013+00015+00020-00005+00472+007288740000180+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00007+00006+00005-00007-00015+00014+00010- 82CBOBVZ VIX OOPP 20131120 001800000012-00030+00035+00013-00015-00020+00005-00472-007288740000820+ 81CBOBVZ VIX OOPC 20131120 001900000001-00001+00007-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20131120 001900000010+00022-00020-00011+00013+00020-00004+00414+007288740000146+ 81CBOBVZ VIX OOPP 20131120 001900000001+00001-00007+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20131120 001900000010-00022+00020+00011-00013-00020+00004-00414-007288740000854+ 81CBOBVZ VIX OOPC 20131120 002000000001-00001+00006-00004-00003+00006+00012-00011-00007+ 82CBOBVZ VIX OOPC 20131120 002000000009+00018-00017-00009+00010+00019-00004+00358+007288740000117+ 81CBOBVZ VIX OOPP 20131120 002000000001+00001-00006+00004+00003-00006-00012+00011+00007- 82CBOBVZ VIX OOPP 20131120 002000000009-00018+00017+00009-00010-00019+00004-00358-007288740000882+ 81CBOBVZ VIX OOPC 20131120 002100000001-00001+00006-00003-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20131120 002100000007+00016-00015-00007+00009+00019-00003+00307+007288740000094+ 81CBOBVZ VIX OOPP 20131120 002100000001+00001-00006+00003+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20131120 002100000007-00016+00015+00007-00009-00019+00003-00307-007288740000906+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131120 002200000006+00015-00013-00006+00007+00018-00002+00260+007288740000075+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20131120 002200000006-00015+00013+00006-00007-00018+00002-00260-007288740000924+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00005-00002-00002+00003+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131120 002300000005+00013-00011-00005+00006+00017-00002+00219+007288740000060+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00005+00002+00002-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20131120 002300000005-00013+00011+00005-00006-00017+00002-00219-007288740000940+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002400000004+00012-00010-00004+00004+00017-00001+00183+007288740000048+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131120 002400000004-00012+00010+00004-00004-00017+00001-00183-007288740000952+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002500000003+00011-00008-00003+00004+00016-00001+00152+007288740000038+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002500000003-00011+00008+00003-00004-00016+00001-00152-007288740000962+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002600000003+00009-00007-00003+00003+00015-00001+00126+007288740000030+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131120 002600000003-00009+00007+00003-00003-00015+00001-00126-007288740000970+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002700000002+00008-00006-00002+00002+00010-00001+00104+007288740000024+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131120 002700000002-00008+00006+00002-00002-00010+00001-00104-007288740000976+ 81CBOBVZ VIX OOPC 20131120 002800000001-00001+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002800000002+00007-00005-00002+00002+00009-00001+00085+007288740000019+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002800000002-00007+00005+00002-00002-00009+00001-00085-007288740000981+ 81CBOBVZ VIX OOPC 20131120 002900000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002900000001+00006-00004-00001+00001+00008-00000+00070+007288740000015+ 81CBOBVZ VIX OOPP 20131120 002900000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002900000001-00006+00004+00001-00001-00008+00000-00070-007288740000985+ 81CBOBVZ VIX OOPC 20131120 003000000001-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131120 003000000001+00005-00003-00001+00001+00008-00000+00057+007288740000012+ 81CBOBVZ VIX OOPP 20131120 003000000001+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131120 003000000001-00005+00003+00001-00001-00008+00000-00057-007288740000988+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00138-00138-00138+00138+00277-00277-00277+ 82CBOVIX VIX OOPC 20130918 000900000277+00415-00415-00415+00415+00374-00174+10000+002709030005800+ 81CBOVIX VIX OOPP 20130918 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00001-00000-00000+00199-00000+006489720000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00138-00138-00138+00138+00277-00277-00277+ 82CBOVIX VIX OOPC 20130918 001000000277+00415-00415-00413+00415+00374-00144+10000+002709030004800+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00014-00008-00000+00229-00000+006489720000000+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00138-00138-00138+00138+00277-00277-00276+ 82CBOVIX VIX OOPC 20130918 001100000277+00415-00415-00373+00379+00374-00114+10000+002709030003800+ 81CBOVIX VIX OOPP 20130918 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130918 001100000005-00000+00000+00060-00052-00000+00259-00001-006489720000000+ 81CBOVIX VIX OOPC 20130918 001200000000-00000-00138-00138-00138+00138+00277-00277-00257+ 82CBOVIX VIX OOPC 20130918 001200000266+00415-00415-00280+00280+00374-00084+10000+002709030002800+ 81CBOVIX VIX OOPP 20130918 001200000000-00000+00000+00000+00006-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20130918 001200000033-00000+00000+00140-00137-00000+00289-00051-006489720000002+ 81CBOVIX VIX OOPC 20130918 001300000000-00000-00138-00138-00130+00137+00277-00277-00179+ 82CBOVIX VIX OOPC 20130918 001300000180+00415-00415-00180+00180+00374-00054+09999+002709030001800+ 81CBOVIX VIX OOPP 20130918 001300000002-00001+00003+00003+00028-00019-00003+00003+00107- 82CBOVIX VIX OOPP 20130918 001300000101-00003+00003+00233-00232-00001+00319-00547-006489720000029+ 81CBOVIX VIX OOPC 20130918 001400000005-00004+00127-00125-00071+00080+00263-00263-00092+ 82CBOVIX VIX OOPC 20130918 001400000094+00401-00401-00094+00094+00369-00028+07835+005803230000939+ 81CBOVIX VIX OOPP 20130918 001400000004-00004+00015+00017+00067-00058-00018+00018+00181- 82CBOVIX VIX OOPP 20130918 001400000179-00018+00018+00317-00317-00005+00344-02389-006489720000182+ 81CBOVIX VIX OOPC 20130918 001500000006-00006+00093-00084-00038+00044+00212-00209-00049+ 82CBOVIX VIX OOPC 20130918 001500000050+00346-00345-00051+00051+00352-00015+04673+007887730000506+ 81CBOVIX VIX OOPP 20130918 001500000006-00006+00044+00052+00105-00100-00059+00061+00235- 82CBOVIX VIX OOPP 20130918 001500000235-00062+00062+00373-00373-00019+00361-05444-006748570000621+ 81CBOVIX VIX OOPC 20130918 001600000005-00004+00064-00052-00021+00025+00158-00149-00028+ 82CBOVIX VIX OOPC 20130918 001600000028+00277-00272-00028+00029+00329-00009+02783+009383470000285+ 81CBOVIX VIX OOPP 20130918 001600000005-00004+00076+00089+00121-00118-00119+00128+00255- 82CBOVIX VIX OOPP 20130918 001600000254-00136+00140+00393-00393-00043+00367-07509-008319580001423+ 81CBOVIX VIX OOPC 20130918 001700000004-00004+00044-00032-00013+00015+00114-00101-00017+ 82CBOVIX VIX OOPC 20130918 001700000017+00212-00202-00017+00017+00302-00005+01711+010617350000174+ 81CBOVIX VIX OOPP 20130918 001700000004-00004+00095+00107+00126-00123-00163+00176+00260- 82CBOVIX VIX OOPP 20130918 001700000260-00203+00213+00398-00398-00071+00368-08314-010518970002369+ 81CBOVIX VIX OOPC 20130918 001800000003-00003+00031-00020-00008+00010+00082-00069-00011+ 82CBOVIX VIX OOPC 20130918 001800000011+00161-00147-00011+00011+00274-00003+01120+011822260000114+ 81CBOVIX VIX OOPP 20130918 001800000004-00003+00104+00115+00128-00126-00189+00202+00263- 82CBOVIX VIX OOPP 20130918 001800000262-00249+00262+00400-00400-00100+00369-08667-012795840003348+ 81CBOVIX VIX OOPC 20130918 001900000003-00002+00023-00014-00006+00007+00062-00050-00008+ 82CBOVIX VIX OOPC 20130918 001900000008+00124-00109-00008+00008+00246-00002+00809+013137060000082+ 81CBOVIX VIX OOPP 20130918 001900000003-00003+00111+00120+00130-00127-00206+00219+00264- 82CBOVIX VIX OOPP 20130918 001900000263-00281+00296+00401-00401-00129+00369-08902-014732200004337+ 81CBOVIX VIX OOPC 20130918 002000000002-00002+00018-00011-00005+00006+00049-00038-00007+ 82CBOVIX VIX OOPC 20130918 002000000007+00099-00084-00007+00007+00218-00002+00650+014606590000073+ 81CBOVIX VIX OOPP 20130918 002000000003-00002+00116+00124+00132-00130-00220+00232+00267- 82CBOVIX VIX OOPP 20130918 002000000266-00306+00321+00404-00404-00155+00370-09132-016042920005308+ 81CBOVIX VIX OOPC 20130918 002100000001-00001+00012-00006-00003+00003+00034-00024-00004+ 82CBOVIX VIX OOPC 20130918 002100000004+00071-00058-00004+00004+00191-00001+00379+014606590000039+ 81CBOVIX VIX OOPP 20130918 002100000002-00002+00122+00129+00134-00132-00234+00244+00270- 82CBOVIX VIX OOPP 20130918 002100000269-00330+00344+00407-00407-00180+00371-09382-016575800006277+ 81CBOVIX VIX OOPC 20130918 002200000001-00001+00007-00004-00001+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20130918 002200000002+00050-00039-00002+00002+00166-00001+00215+014606590000020+ 81CBOVIX VIX OOPP 20130918 002200000001-00001+00128+00132+00136-00135-00247+00255+00273- 82CBOVIX VIX OOPP 20130918 002200000273-00354+00366+00411-00411-00205+00372-09633-016311480007241+ 81CBOVIX VIX OOPC 20130918 002300000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20130918 002300000001+00034-00025-00001+00001+00141-00000+00118+014606590000010+ 81CBOVIX VIX OOPP 20130918 002300000001-00000+00133+00136+00137-00137-00260+00266+00275- 82CBOVIX VIX OOPP 20130918 002300000275-00376+00386+00413-00413-00231+00373-09838-015363530008215+ 81CBOVIX VIX OOPC 20130918 002400000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20130918 002400000000+00023-00016-00000+00000+00119-00000+00064+014606590000005+ 81CBOVIX VIX OOPP 20130918 002400000000-00000+00136+00138+00138-00138-00269+00273+00276- 82CBOVIX VIX OOPP 20130918 002400000276-00395+00402+00415-00415-00257+00373-09954-013978380009203+ 81CBOVIX VIX OOPC 20130918 002500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130918 002500000000+00015-00010-00000+00000+00098-00000+00034+014606590000002+ 81CBOVIX VIX OOPP 20130918 002500000000-00000+00138+00138+00138-00138-00274+00276+00277- 82CBOVIX VIX OOPP 20130918 002500000277-00407+00411+00415-00415-00283+00373-09992-012535360010200+ 81CBOVIX VIX OOPC 20130918 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130918 002600000000+00010-00006-00000+00000+00080-00000+00017+014606590000001+ 81CBOVIX VIX OOPP 20130918 002600000000+00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVIX VIX OOPP 20130918 002600000277-00412+00414+00415-00415-00305+00373-09999-011546690011200+ 81CBOVIX VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 002700000000+00006-00003-00000+00000+00065-00000+00009+014606590000000+ 81CBOVIX VIX OOPP 20130918 002700000000+00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVIX VIX OOPP 20130918 002700000277-00414+00415+00415-00415-00322+00373-09999-011546690012200+ 81CBOVIX VIX OOPC 20130918 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130918 002800000000+00004-00002-00000+00000+00051-00000+00004+014606590000000+ 81CBOVIX VIX OOPP 20130918 002800000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 002800000277-00414+00415+00415-00415-00335+00373-09999-011546690013200+ 81CBOVIX VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 002900000000+00002-00001-00000+00000+00040-00000+00002+014606590000000+ 81CBOVIX VIX OOPP 20130918 002900000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 002900000277-00415+00415+00415-00415-00346+00373-09999-011546690014200+ 81CBOVIX VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003000000000+00002-00001-00000+00000+00031-00000+00001+014606590000000+ 81CBOVIX VIX OOPP 20130918 003000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003000000277-00415+00415+00415-00415-00354+00373-09999-011546690015200+ 81CBOVIX VIX OOPC 20130918 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003250000000+00000-00000-00000+00000+00016-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 003250000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003250000277-00415+00415+00415-00415-00366+00373-09999-011546690017700+ 81CBOVIX VIX OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003500000000+00000-00000-00000+00000+00007-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 003500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003500000277-00415+00415+00415-00415-00371+00373-10000-011546690020200+ 81CBOVIX VIX OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003750000000+00000-00000-00000+00000+00003-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 003750000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003750000277-00415+00415+00415-00415-00373+00373-10000-011546690022700+ 81CBOVIX VIX OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 004000000000+00000-00000-00000+00000+00001-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 004000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004000000277-00415+00415+00415-00415-00373+00373-10000-011546690025200+ 81CBOVIX VIX OOPC 20130918 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 004250000000+00000-00000-00000+00000+00001-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 004250000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004250000277-00415+00415+00415-00415-00373+00373-10000-011546690027700+ 81CBOVIX VIX OOPC 20130918 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130918 004500000000+00000-00000-00000+00000+00000-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 004500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004500000277-00415+00415+00415-00415-00374+00373-10000-011546690030200+ 81CBOVIX VIX OOPC 20130918 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130918 004750000000+00000-00000-00000+00000+00000-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 004750000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004750000277-00415+00415+00415-00415-00374+00373-10000-011546690032700+ 81CBOVIX VIX OOPC 20130918 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00000-00000+00000+00000+00000-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 005000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 005000000277-00415+00415+00415-00415-00374+00373-10000-011546690035200+ 81CBOVIX VIX OOPC 20130918 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00000+00000+00000+00000+00000-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 005500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 005500000277-00415+00415+00415-00415-00374+00373-10000-011546690040200+ 81CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 006000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 006000000277-00415+00415+00415-00415-00374+00373-10000-011546690045200+ 81CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 006500000277-00415+00415+00415-00415-00374+00373-10000-011546690050200+ 81CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000-00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007000000276-00415+00415+00415-00415-00374+00373-10000-011546690055200+ 81CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000+00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007500000276-00415+00415+00415-00415-00374+00373-10000-011546690060200+ 81CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+014606590000000+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 008000000276-00415+00415+00415-00415-00374+00373-10000-011546690065200+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00137-00137-00136+00136+00274-00274-00272+ 82CBOVIX VIX OOPC 20131016 001000000273+00410-00410-00403+00409+00369-00174+09999+003417190005800+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00021-00009-00000+00195-00014-005169800000001+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00137-00137-00134+00136+00273-00273-00263+ 82CBOVIX VIX OOPC 20131016 001100000271+00410-00410-00373+00391+00369-00144+09986+004055140004800+ 81CBOVIX VIX OOPP 20131016 001100000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20131016 001100000007-00001+00001+00051-00031-00000+00225-00087-005169800000007+ 81CBOVIX VIX OOPC 20131016 001200000003-00001+00136-00135-00124+00134+00272-00271-00234+ 82CBOVIX VIX OOPC 20131016 001200000253+00408-00408-00317+00338+00368-00115+09759+004738300003821+ 81CBOVIX VIX OOPP 20131016 001200000003-00002+00001+00003+00015-00003-00003+00004+00043- 82CBOVIX VIX OOPP 20131016 001200000023-00003+00004+00097-00076-00001+00254-00341-005169800000035+ 81CBOVIX VIX OOPC 20131016 001300000007-00006+00132-00125-00104+00124+00263-00260-00192+ 82CBOVIX VIX OOPC 20131016 001300000216+00397-00396-00252+00270+00365-00088+08957+005445690002941+ 81CBOVIX VIX OOPP 20131016 001300000007-00006+00005+00010+00031-00011-00009+00012+00079- 82CBOVIX VIX OOPP 20131016 001300000055-00011+00012+00156-00139-00004+00281-00940-005169800000119+ 81CBOVIX VIX OOPC 20131016 001400000011-00011+00122-00106-00082+00107+00244-00234-00151+ 82CBOVIX VIX OOPC 20131016 001400000174+00373-00368-00195+00209+00356-00067+07698+006158610002242+ 81CBOVIX VIX OOPP 20131016 001400000011-00011+00015+00030+00054-00029-00029+00038+00122- 82CBOVIX VIX OOPP 20131016 001400000099-00036+00041+00216-00201-00013+00302-02260-006012270000421+ 81CBOVIX VIX OOPC 20131016 001500000014-00013+00110-00086-00062+00088+00220-00202-00116+ 82CBOVIX VIX OOPC 20131016 001500000137+00340-00328-00149+00161+00342-00052+06382+006860580001717+ 81CBOVIX VIX OOPP 20131016 001500000014-00013+00027+00051+00074-00048-00054+00071+00157- 82CBOVIX VIX OOPP 20131016 001500000136-00070+00082+00261-00249-00027+00318-03613-006801350000907+ 81CBOVIX VIX OOPC 20131016 001600000015-00014+00096-00068-00048+00073+00193-00168-00092+ 82CBOVIX VIX OOPC 20131016 001600000110+00303-00282-00118+00127+00323-00041+05243+007537380001355+ 81CBOVIX VIX OOPP 20131016 001600000015-00014+00041+00069+00088-00063-00080+00106+00181- 82CBOVIX VIX OOPP 20131016 001600000164-00107+00128+00292-00282-00046+00328-04757-007530190001554+ 81CBOVIX VIX OOPC 20131016 001700000015-00013+00085-00054-00037+00060+00170-00139-00073+ 82CBOVIX VIX OOPC 20131016 001700000089+00268-00241-00094+00103+00302-00033+04333+008177050001091+ 81CBOVIX VIX OOPP 20131016 001700000015-00014+00052+00083+00099-00076-00104+00134+00200- 82CBOVIX VIX OOPP 20131016 001700000184-00142+00169+00315-00307-00067+00336-05663-008193730002294+ 81CBOVIX VIX OOPC 20131016 001800000013-00014+00073-00042-00031+00052+00148-00115-00061+ 82CBOVIX VIX OOPC 20131016 001800000074+00236-00204-00078+00086+00279-00027+03622+008769880000911+ 81CBOVIX VIX OOPP 20131016 001800000013-00014+00064+00095+00105-00084-00126+00159+00212- 82CBOVIX VIX OOPP 20131016 001800000198-00174+00206+00331-00324-00090+00341-06372-008788650003115+ 81CBOVIX VIX OOPC 20131016 001900000013-00013+00065-00034-00025+00044+00130-00096-00050+ 82CBOVIX VIX OOPC 20131016 001900000062+00209-00174-00065+00072+00258-00023+03062+009308390000763+ 81CBOVIX VIX OOPP 20131016 001900000013-00013+00072+00103+00111-00092-00143+00177+00223- 82CBOVIX VIX OOPP 20131016 001900000211-00201+00236+00344-00338-00111+00346-06936-009313440003964+ 81CBOVIX VIX OOPC 20131016 002000000012-00011+00057-00028-00021+00038+00115-00081-00042+ 82CBOVIX VIX OOPC 20131016 002000000053+00185-00149-00055+00060+00237-00019+02613+009787380000646+ 81CBOVIX VIX OOPP 20131016 002000000012-00012+00080+00109+00116-00099-00159+00192+00231- 82CBOVIX VIX OOPP 20131016 002000000220-00225+00261+00355-00349-00132+00350-07392-009768310004843+ 81CBOVIX VIX OOPC 20131016 002100000011-00010+00051-00023-00017+00032+00102-00069-00036+ 82CBOVIX VIX OOPC 20131016 002100000045+00165-00129-00047+00052+00218-00017+02244+010203880000551+ 81CBOVIX VIX OOPP 20131016 002100000011-00011+00086+00114+00119-00104-00172+00205+00238- 82CBOVIX VIX OOPP 20131016 002100000228-00246+00282+00364-00359-00151+00353-07770-010155300005743+ 81CBOVIX VIX OOPC 20131016 002200000010-00010+00045-00019-00015+00028+00090-00059-00031+ 82CBOVIX VIX OOPC 20131016 002200000039+00147-00111-00040+00044+00200-00014+01933+010557170000473+ 81CBOVIX VIX OOPP 20131016 002200000010-00010+00092+00118+00122-00109-00184+00215+00243- 82CBOVIX VIX OOPP 20131016 002200000235-00264+00300+00371-00366-00170+00355-08091-010478160006661+ 81CBOVIX VIX OOPC 20131016 002300000010-00008+00041-00017-00011+00023+00081-00051-00025+ 82CBOVIX VIX OOPC 20131016 002300000032+00132-00097-00033+00037+00183-00012+01665+010848790000392+ 81CBOVIX VIX OOPP 20131016 002300000010-00008+00097+00121+00125-00113-00194+00223+00249- 82CBOVIX VIX OOPP 20131016 002300000242-00280+00315+00378-00374-00186+00357-08366-010742450007580+ 81CBOVIX VIX OOPC 20131016 002400000009-00008+00035-00013-00010+00021+00071-00043-00022+ 82CBOVIX VIX OOPC 20131016 002400000028+00116-00083-00029+00032+00167-00010+01431+011082530000340+ 81CBOVIX VIX OOPP 20131016 002400000008-00008+00102+00124+00127-00116-00204+00232+00252- 82CBOVIX VIX OOPP 20131016 002400000246-00295+00329+00382-00379-00202+00359-08604-010955490008526+ 81CBOVIX VIX OOPC 20131016 002500000008-00007+00031-00011-00008+00018+00063-00037-00018+ 82CBOVIX VIX OOPC 20131016 002500000024+00104-00071-00024+00027+00153-00008+01225+011264430000283+ 81CBOVIX VIX OOPP 20131016 002500000008-00007+00106+00126+00129-00120-00212+00238+00256- 82CBOVIX VIX OOPP 20131016 002500000250-00308+00340+00387-00384-00217+00361-08811-011126370009467+ 81CBOVIX VIX OOPC 20131016 002600000008-00005+00028-00009-00006+00015+00056-00031-00015+ 82CBOVIX VIX OOPC 20131016 002600000020+00092-00062-00020+00022+00139-00007+01044+011402770000232+ 81CBOVIX VIX OOPP 20131016 002600000007-00006+00110+00128+00130-00122-00219+00243+00259- 82CBOVIX VIX OOPP 20131016 002600000254-00320+00350+00391-00389-00231+00362-08990-011265950010421+ 81CBOVIX VIX OOPC 20131016 002700000006-00005+00024-00007-00005+00013+00049-00026-00013+ 82CBOVIX VIX OOPC 20131016 002700000017+00081-00052-00017+00019+00127-00006+00885+011508100000197+ 81CBOVIX VIX OOPP 20131016 002700000006-00005+00114+00130+00131-00124-00226+00249+00261- 82CBOVIX VIX OOPP 20131016 002700000257-00331+00359+00394-00392-00243+00363-09142-011386850011387+ 81CBOVIX VIX OOPC 20131016 002800000006-00004+00021-00006-00004+00011+00043-00022-00010+ 82CBOVIX VIX OOPC 20131016 002800000014+00071-00045-00014+00015+00115-00005+00749+011593200000161+ 81CBOVIX VIX OOPP 20131016 002800000006-00005+00116+00131+00132-00126-00232+00252+00263- 82CBOVIX VIX OOPP 20131016 002800000260-00340+00366+00396-00395-00255+00364-09269-011503480012353+ 81CBOVIX VIX OOPC 20131016 002900000006-00003+00019-00005-00003+00008+00038-00019-00008+ 82CBOVIX VIX OOPC 20131016 002900000011+00063-00038-00011+00012+00104-00004+00635+011673110000129+ 81CBOVIX VIX OOPP 20131016 002900000005-00004+00118+00132+00133-00128-00236+00255+00265- 82CBOVIX VIX OOPP 20131016 002900000262-00348+00372+00399-00397-00265+00365-09373-011632010013326+ 81CBOVIX VIX OOPC 20131016 003000000005-00003+00016-00004-00003+00008+00033-00016-00007+ 82CBOVIX VIX OOPC 20131016 003000000010+00055-00033-00010+00011+00094-00003+00541+011765130000112+ 81CBOVIX VIX OOPP 20131016 003000000004-00004+00121+00133+00133-00129-00241+00258+00266- 82CBOVIX VIX OOPP 20131016 003000000263-00355+00378+00400-00399-00274+00365-09453-011790370014311+ 81CBOVIX VIX OOPC 20131016 003250000004-00002+00013-00003-00002+00005+00026-00012-00005+ 82CBOVIX VIX OOPC 20131016 003250000007+00043-00024-00007+00007+00076-00002+00397+012181890000077+ 81CBOVIX VIX OOPP 20131016 003250000004-00003+00123+00134+00134-00130-00247+00261+00267- 82CBOVIX VIX OOPP 20131016 003250000265-00365+00385+00402-00401-00291+00366-09561-012450520016789+ 81CBOVIX VIX OOPC 20131016 003500000003-00002+00009-00002-00001+00003+00018-00007-00003+ 82CBOVIX VIX OOPC 20131016 003500000004+00030-00016-00004+00005+00058-00001+00254+012181890000048+ 81CBOVIX VIX OOPP 20131016 003500000002-00002+00128+00135+00135-00132-00255+00266+00269- 82CBOVIX VIX OOPP 20131016 003500000268-00378+00393+00405-00404-00309+00367-09714-012450520019254+ 81CBOVIX VIX OOPC 20131016 003750000002-00001+00006-00001-00000+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20131016 003750000003+00022-00010-00002+00003+00044-00001+00162+012181890000028+ 81CBOVIX VIX OOPP 20131016 003750000002-00001+00130+00136+00136-00134-00260+00269+00271- 82CBOVIX VIX OOPP 20131016 003750000270-00387+00399+00407-00406-00323+00368-09814-012450520021730+ 81CBOVIX VIX OOPC 20131016 004000000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20131016 004000000001+00015-00007-00001+00002+00033-00000+00103+012181890000016+ 81CBOVIX VIX OOPP 20131016 004000000001-00001+00132+00136+00136-00135-00264+00271+00272- 82CBOVIX VIX OOPP 20131016 004000000271-00394+00403+00408-00407-00334+00368-09879-012450520024219+ 81CBOVIX VIX OOPC 20131016 004250000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131016 004250000001+00011-00004-00001+00001+00025-00000+00066+012181890000010+ 81CBOVIX VIX OOPP 20131016 004250000001-00001+00134+00137+00136-00135-00267+00272+00272- 82CBOVIX VIX OOPP 20131016 004250000272-00398+00406+00408-00408-00342+00368-09920-012450520026710+ 81CBOVIX VIX OOPC 20131016 004500000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 004500000001+00008-00003-00000+00001+00019-00000+00042+012181890000005+ 81CBOVIX VIX OOPP 20131016 004500000000-00001+00135+00137+00136-00135-00269+00273+00272- 82CBOVIX VIX OOPP 20131016 004500000272-00402+00407+00409-00409-00349+00369-09948-012450520029206+ 81CBOVIX VIX OOPC 20131016 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 004750000000+00005-00002-00000+00000+00014-00000+00027+012181890000004+ 81CBOVIX VIX OOPP 20131016 004750000000+00001+00136+00137+00136-00136-00271+00273+00272- 82CBOVIX VIX OOPP 20131016 004750000272-00404+00408+00409-00409-00354+00369-09965-012450520031703+ 81CBOVIX VIX OOPC 20131016 005000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00004-00001-00000+00000+00011-00000+00017+012181890000002+ 81CBOVIX VIX OOPP 20131016 005000000000+00001+00136+00137+00136-00136-00272+00273+00272- 82CBOVIX VIX OOPP 20131016 005000000272-00406+00409+00409-00409-00357+00369-09977-012450520034201+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00002-00001-00000+00000+00006-00000+00007+012181890000001+ 81CBOVIX VIX OOPP 20131016 005500000001+00001+00137+00137+00136-00136-00273+00274+00272- 82CBOVIX VIX OOPP 20131016 005500000272-00409+00410+00409-00409-00362+00369-09990-012450520039200+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00001-00000-00000+00000+00003-00000+00003+012181890000000+ 81CBOVIX VIX OOPP 20131016 006000000001+00001+00137+00138+00136-00136-00274+00274+00272- 82CBOVIX VIX OOPP 20131016 006000000272-00410+00411+00409-00409-00365+00369-09995-012450520044200+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00001-00000-00000+00000+00002-00000+00001+012181890000000+ 81CBOVIX VIX OOPP 20131016 006500000001+00001+00138+00138+00136-00136-00274+00274+00272- 82CBOVIX VIX OOPP 20131016 006500000272-00410+00411+00409-00409-00367+00369-09997-012450520049200+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00000-00000-00000+00000+00001-00000+00000+012181890000000+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00138+00138+00135-00135-00274+00275+00272- 82CBOVIX VIX OOPP 20131016 007000000272-00411+00411+00409-00409-00368+00369-09999-012450520054200+ 81CBOVIX VIX OOPC 20131120 001000000001-00000-00137-00137-00136+00136+00274-00274-00271+ 82CBOVIX VIX OOPC 20131120 001000000273+00410-00410-00402+00409+00369-00201+09999+003153750006700+ 81CBOVIX VIX OOPP 20131120 001000000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20131120 001000000002-00000+00000+00023-00007-00000+00168-00044-004701020000005+ 81CBOVIX VIX OOPC 20131120 001100000002-00000-00137-00137-00131+00136+00274-00273-00259+ 82CBOVIX VIX OOPC 20131120 001100000271+00410-00410-00375+00397+00369-00171+09947+003885490005704+ 81CBOVIX VIX OOPP 20131120 001100000003-00001+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20131120 001100000006-00002+00002+00047-00023-00001+00197-00158-004701020000020+ 81CBOVIX VIX OOPC 20131120 001200000006-00003+00137-00133-00118+00134+00271-00269-00232+ 82CBOVIX VIX OOPC 20131120 001200000257+00406-00405-00329+00360+00368-00143+09616+004555840004751+ 81CBOVIX VIX OOPP 20131120 001200000006-00004+00000+00006+00018-00002-00004+00006+00042- 82CBOVIX VIX OOPP 20131120 001200000016-00005+00006+00082-00051-00002+00226-00425-004701020000064+ 81CBOVIX VIX OOPC 20131120 001300000012-00008+00134-00121-00101+00128+00263-00254-00199+ 82CBOVIX VIX OOPC 20131120 001300000232+00395-00390-00279+00312+00363-00117+08904+005168630003914+ 81CBOVIX VIX OOPP 20131120 001300000011-00009+00003+00017+00035-00008-00012+00020+00073- 82CBOVIX VIX OOPP 20131120 001300000040-00016+00021+00130-00098-00007+00251-01109-005206800000221+ 81CBOVIX VIX OOPC 20131120 001400000016-00015+00128-00103-00084+00119+00248-00230-00169+ 82CBOVIX VIX OOPC 20131120 001400000205+00374-00362-00235+00266+00353-00097+07979+005727580003239+ 81CBOVIX VIX OOPP 20131120 001400000015-00015+00010+00034+00052-00016-00026+00043+00104- 82CBOVIX VIX OOPP 20131120 001400000068-00036+00048+00175-00143-00016+00272-02006-005682090000530+ 81CBOVIX VIX OOPC 20131120 001500000019-00019+00120-00086-00069+00108+00231-00203-00142+ 82CBOVIX VIX OOPC 20131120 001500000178+00349-00327-00197+00225+00340-00081+07030+006236290002697+ 81CBOVIX VIX OOPP 20131120 001500000018-00020+00018+00051+00067-00028-00043+00070+00131- 82CBOVIX VIX OOPP 20131120 001500000095-00061+00082+00213-00185-00029+00289-02953-006127800000970+ 81CBOVIX VIX OOPC 20131120 001600000020-00021+00111-00071-00057+00097+00212-00176-00119+ 82CBOVIX VIX OOPC 20131120 001600000154+00323-00291-00166+00192+00323-00068+06156+006698240002272+ 81CBOVIX VIX OOPP 20131120 001600000020-00022+00027+00066+00079-00039-00061+00097+00154- 82CBOVIX VIX OOPP 20131120 001600000120-00087+00118+00245-00219-00045+00302-03842-006544820001529+ 81CBOVIX VIX OOPC 20131120 001700000022-00022+00103-00058-00047+00086+00195-00153-00101+ 82CBOVIX VIX OOPC 20131120 001700000133+00297-00258-00141+00164+00306-00058+05392+007116810001929+ 81CBOVIX VIX OOPP 20131120 001700000021-00022+00035+00079+00090-00051-00079+00121+00173- 82CBOVIX VIX OOPP 20131120 001700000141-00113+00152+00271-00248-00062+00313-04628-006934070002175+ 81CBOVIX VIX OOPC 20131120 001800000022-00021+00095-00049-00038+00076+00179-00133-00086+ 82CBOVIX VIX OOPC 20131120 001800000116+00273-00228-00120+00141+00288-00050+04737+007495230001651+ 81CBOVIX VIX OOPP 20131120 001800000022-00022+00043+00089+00098-00061-00095+00142+00189- 82CBOVIX VIX OOPP 20131120 001800000159-00138+00183+00292-00271-00081+00321-05304-007296450002893+ 81CBOVIX VIX OOPC 20131120 001900000021-00022+00086-00039-00033+00069+00163-00114-00075+ 82CBOVIX VIX OOPC 20131120 001900000102+00249-00200-00105+00124+00269-00043+04179+007836630001442+ 81CBOVIX VIX OOPP 20131120 001900000020-00022+00052+00099+00104-00068-00112+00161+00200- 82CBOVIX VIX OOPP 20131120 001900000172-00162+00211+00307-00289-00099+00327-05876-007632860003683+ 81CBOVIX VIX OOPC 20131120 002000000022-00019+00081-00034-00026+00060+00151-00100-00063+ 82CBOVIX VIX OOPC 20131120 002000000089+00230-00178-00090+00107+00252-00037+03703+008144020001245+ 81CBOVIX VIX OOPP 20131120 002000000021-00020+00057+00104+00110-00077-00124+00175+00211- 82CBOVIX VIX OOPP 20131120 002000000186-00182+00234+00322-00306-00117+00333-06361-007944200004487+ 81CBOVIX VIX OOPC 20131120 002100000020-00020+00073-00028-00023+00055+00137-00087-00056+ 82CBOVIX VIX OOPC 20131120 002100000080+00210-00157-00080+00096+00235-00033+03294+008420310001102+ 81CBOVIX VIX OOPP 20131120 002100000019-00020+00065+00111+00113-00082-00138+00189+00218- 82CBOVIX VIX OOPP 20131120 002100000195-00202+00256+00332-00317-00134+00337-06772-008231360005352+ 81CBOVIX VIX OOPC 20131120 002200000019-00018+00068-00023-00020+00049+00126-00076-00049+ 82CBOVIX VIX OOPC 20131120 002200000071+00194-00140-00070+00084+00219-00029+02940+008668250000971+ 81CBOVIX VIX OOPP 20131120 002200000018-00019+00070+00115+00117-00088-00149+00199+00225- 82CBOVIX VIX OOPP 20131120 002200000204-00219+00273+00342-00328-00150+00341-07123-008495260006224+ 81CBOVIX VIX OOPC 20131120 002300000020-00016+00064-00021-00016+00043+00117-00068-00042+ 82CBOVIX VIX OOPC 20131120 002300000062+00180-00126-00061+00074+00205-00025+02631+008890500000846+ 81CBOVIX VIX OOPP 20131120 002300000018-00017+00075+00117+00121-00093-00159+00208+00231- 82CBOVIX VIX OOPP 20131120 002300000212-00233+00287+00350-00338-00165+00344-07426-008736790007110+ 81CBOVIX VIX OOPC 20131120 002400000017-00016+00057-00016-00015+00040+00107-00059-00038+ 82CBOVIX VIX OOPC 20131120 002400000057+00164-00111-00055+00067+00191-00023+02361+009089610000763+ 81CBOVIX VIX OOPP 20131120 002400000016-00017+00081+00122+00122-00096-00169+00217+00235- 82CBOVIX VIX OOPP 20131120 002400000217-00249+00302+00356-00344-00179+00347-07689-008956830008031+ 81CBOVIX VIX OOPC 20131120 002500000017-00015+00053-00014-00012+00036+00098-00052-00034+ 82CBOVIX VIX OOPC 20131120 002500000051+00152-00099-00049+00059+00178-00020+02122+009267990000676+ 81CBOVIX VIX OOPP 20131120 002500000016-00016+00085+00124+00124-00101-00177+00223+00240- 82CBOVIX VIX OOPP 20131120 002500000223-00261+00313+00362-00352-00192+00349-07919-009156300008948+ 81CBOVIX VIX OOPC 20131120 002600000017-00012+00051-00014-00009+00031+00092-00048-00028+ 82CBOVIX VIX OOPC 20131120 002600000044+00142-00090-00042+00051+00166-00018+01910+009427950000584+ 81CBOVIX VIX OOPP 20131120 002600000016-00013+00087+00124+00127-00105-00183+00227+00245- 82CBOVIX VIX OOPP 20131120 002600000230-00271+00322+00368-00359-00204+00352-08123-009336080009865+ 81CBOVIX VIX OOPC 20131120 002700000015-00013+00046-00011-00009+00029+00084-00041-00026+ 82CBOVIX VIX OOPC 20131120 002700000040+00129-00080-00038+00047+00155-00016+01722+009571660000533+ 81CBOVIX VIX OOPP 20131120 002700000014-00014+00092+00127+00127-00107-00191+00234+00247- 82CBOVIX VIX OOPP 20131120 002700000233-00283+00332+00372-00363-00215+00353-08304-009497070010817+ 81CBOVIX VIX OOPC 20131120 002800000014-00012+00042-00009-00008+00027+00077-00036-00024+ 82CBOVIX VIX OOPC 20131120 002800000037+00119-00071-00035+00043+00144-00014+01554+009701190000479+ 81CBOVIX VIX OOPP 20131120 002800000013-00013+00096+00129+00128-00109-00198+00238+00249- 82CBOVIX VIX OOPP 20131120 002800000236-00293+00340+00375-00367-00226+00355-08466-009640150011765+ 81CBOVIX VIX OOPC 20131120 002900000013-00011+00039-00008-00006+00024+00071-00033-00021+ 82CBOVIX VIX OOPC 20131120 002900000033+00111-00064-00030+00038+00135-00013+01404+009818500000423+ 81CBOVIX VIX OOPP 20131120 002900000012-00012+00099+00130+00130-00112-00203+00242+00252- 82CBOVIX VIX OOPP 20131120 002900000240-00301+00347+00379-00372-00235+00356-08613-009766230012710+ 81CBOVIX VIX OOPC 20131120 003000000014-00009+00037-00008-00004+00021+00067-00030-00017+ 82CBOVIX VIX OOPC 20131120 003000000028+00103-00059-00026+00033+00126-00011+01270+009925390000366+ 81CBOVIX VIX OOPP 20131120 003000000013-00010+00101+00130+00131-00115-00208+00245+00255- 82CBOVIX VIX OOPP 20131120 003000000245-00308+00353+00383-00377-00244+00358-08746-009876180013656+ 81CBOVIX VIX OOPC 20131120 003250000011-00008+00030-00004-00004+00017+00054-00022-00014+ 82CBOVIX VIX OOPC 20131120 003250000023+00084-00045-00021+00026+00105-00009+00992+010158060000289+ 81CBOVIX VIX OOPP 20131120 003250000009-00009+00108+00134+00132-00119-00221+00253+00259- 82CBOVIX VIX OOPP 20131120 003250000250-00328+00367+00389-00384-00265+00360-09028-010086380016075+ 81CBOVIX VIX OOPC 20131120 003500000010-00006+00026-00004-00002+00013+00046-00018-00010+ 82CBOVIX VIX OOPC 20131120 003500000017+00071-00036-00015+00019+00089-00006+00783+010359580000212+ 81CBOVIX VIX OOPP 20131120 003500000008-00007+00113+00134+00134-00124-00230+00258+00263- 82CBOVIX VIX OOPP 20131120 003500000256-00343+00377+00395-00391-00282+00363-09254-010215240018494+ 81CBOVIX VIX OOPC 20131120 003750000008-00006+00021-00002-00002+00011+00037-00013-00008+ 82CBOVIX VIX OOPC 20131120 003750000014+00058-00027-00012+00016+00075-00005+00625+010548830000172+ 81CBOVIX VIX OOPP 20131120 003750000006-00006+00119+00136+00134-00126-00240+00263+00265- 82CBOVIX VIX OOPP 20131120 003750000260-00357+00386+00398-00395-00297+00364-09436-010276580020944+ 81CBOVIX VIX OOPC 20131120 004000000007-00004+00018-00002-00001+00008+00032-00011-00006+ 82CBOVIX VIX OOPC 20131120 004000000011+00050-00022-00009+00012+00065-00004+00509+010740080000133+ 81CBOVIX VIX OOPP 20131120 004000000005-00005+00122+00136+00135-00129-00247+00266+00268- 82CBOVIX VIX OOPP 20131120 004000000264-00367+00392+00401-00399-00310+00366-09580-010284170023396+ 81CBOVIX VIX OOPC 20131120 004250000006-00004+00015-00001-00000+00007+00027-00009-00005+ 82CBOVIX VIX OOPC 20131120 004250000009+00043-00018-00008+00010+00056-00003+00423+010942970000109+ 81CBOVIX VIX OOPP 20131120 004250000003-00004+00126+00137+00135-00130-00253+00269+00269- 82CBOVIX VIX OOPP 20131120 004250000266-00377+00398+00403-00402-00321+00366-09693-010251750025867+ 81CBOVIX VIX OOPC 20131120 004500000005-00003+00013-00001-00000+00006+00024-00007-00004+ 82CBOVIX VIX OOPC 20131120 004500000008+00037-00015-00007+00009+00049-00003+00360+011162560000094+ 81CBOVIX VIX OOPP 20131120 004500000003-00003+00129+00137+00136-00132-00258+00270+00270- 82CBOVIX VIX OOPP 20131120 004500000268-00385+00402+00405-00404-00331+00367-09780-010193010028341+ 81CBOVIX VIX OOPC 20131120 004750000005-00002+00011-00001-00000-00004+00020-00006-00003+ 82CBOVIX VIX OOPC 20131120 004750000006+00031-00012-00005+00006+00041-00002+00280+011162560000068+ 81CBOVIX VIX OOPP 20131120 004750000001-00003+00131+00138+00135-00133-00262+00272+00270- 82CBOVIX VIX OOPP 20131120 004750000269-00391+00405+00406-00405-00339+00368-09843-010121590030827+ 81CBOVIX VIX OOPC 20131120 005000000004-00002+00009-00001-00000-00003+00016-00004-00002+ 82CBOVIX VIX OOPC 20131120 005000000004+00025-00009-00004+00005+00034-00002+00219+011162560000052+ 81CBOVIX VIX OOPP 20131120 005000000001-00003+00133+00138+00135-00134-00265+00273+00271- 82CBOVIX VIX OOPP 20131120 005000000270-00396+00407+00407-00406-00345+00368-09889-010051090033315+ 81CBOVIX VIX OOPC 20131120 005500000003-00001+00006-00000-00000-00002+00011-00003-00001+ 82CBOVIX VIX OOPC 20131120 005500000002+00017-00006-00002+00003+00024-00001+00134+011162560000028+ 81CBOVIX VIX OOPP 20131120 005500000001+00002+00136+00139+00135-00134-00270+00274+00271- 82CBOVIX VIX OOPP 20131120 005500000271-00403+00410+00407-00407-00354+00368-09943-009967070038305+ 81CBOVIX VIX OOPC 20131120 006000000002-00001+00004-00000-00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20131120 006000000002+00012-00003-00001+00002+00017-00001+00083+011162560000017+ 81CBOVIX VIX OOPP 20131120 006000000001+00003+00137+00139+00135-00134-00272+00275+00271- 82CBOVIX VIX OOPP 20131120 006000000271-00406+00411+00407-00407-00359+00368-09966-010048920043301+ 81CBOVIX VIX OOPC 20131120 006500000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00008-00002-00001+00001+00012-00000+00052+011162560000010+ 81CBOVIX VIX OOPP 20131120 006500000002+00003+00137+00139+00134-00134-00273+00275+00271- 82CBOVIX VIX OOPP 20131120 006500000270-00407+00411+00407-00407-00361+00368-09972-010403920048301+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00006-00001-00000+00001+00009-00000+00033+011162560000006+ 81CBOVIX VIX OOPP 20131120 007000000002+00003+00138+00139+00134-00134-00274+00276+00270- 82CBOVIX VIX OOPP 20131120 007000000270-00409+00412+00407-00407-00364+00368-09983-010403920053300+ 81CBOVIX VIX OOPC 20131218 001000000001-00001-00103-00102-00100+00101+00204-00204-00200+ 82CBOVIX VIX OOPC 20131218 001000000203+00306-00306-00299+00304+00275-00212+09992+003373940007150+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20131218 001000000001-00001+00001+00017-00003-00000+00066-00099-004750540000015+ 81CBOVIX VIX OOPC 20131218 001100000002-00001-00103-00102-00097+00101+00204-00204-00195+ 82CBOVIX VIX OOPC 20131218 001100000202+00306-00306-00289+00302+00275-00184+09959+003373940006152+ 81CBOVIX VIX OOPP 20131218 001100000005-00003+00001-00004+00011-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20131218 001100000002-00002+00004+00032-00010-00001+00092-00262-004750540000046+ 81CBOVIX VIX OOPC 20131218 001200000008-00003+00105-00098-00086+00102+00203-00199-00176+ 82CBOVIX VIX OOPC 20131218 001200000198+00303-00301-00259+00288+00273-00155+09640+004098150005202+ 81CBOVIX VIX OOPP 20131218 001200000009-00006+00002-00009+00019-00002+00002+00010+00033- 82CBOVIX VIX OOPP 20131218 001200000007-00005+00011+00054-00022-00003+00118-00566-004750540000111+ 81CBOVIX VIX OOPC 20131218 001300000014-00009+00105-00087-00071+00101+00199-00185-00151+ 82CBOVIX VIX OOPC 20131218 001300000187+00295-00285-00224+00263+00268-00131+08959+004739550004377+ 81CBOVIX VIX OOPP 20131218 001300000014-00012+00001-00020+00031-00001+00008+00024+00054- 82CBOVIX VIX OOPP 20131218 001300000017-00014+00027+00084-00044-00009+00142-01189-005143800000303+ 81CBOVIX VIX OOPC 20131218 001400000019-00017+00102-00071-00058+00098+00189-00164-00129+ 82CBOVIX VIX OOPC 20131218 001400000172+00280-00260-00192+00235+00258-00111+08109+005305200003714+ 81CBOVIX VIX OOPP 20131218 001400000018-00018+00001+00033+00043-00002-00016+00043+00074- 82CBOVIX VIX OOPP 20131218 001400000031-00027+00050+00113-00070-00018+00162-01952-005514370000617+ 81CBOVIX VIX OOPC 20131218 001500000022-00022+00098-00057-00047+00093+00179-00142-00110+ 82CBOVIX VIX OOPC 20131218 001500000156+00263-00231-00164+00208+00246-00095+07256+005801910003179+ 81CBOVIX VIX OOPP 20131218 001500000021-00023+00005+00046+00053-00007-00026+00063+00093- 82CBOVIX VIX OOPP 20131218 001500000047-00043+00075+00140-00096-00029+00179-02753-005862790001049+ 81CBOVIX VIX OOPC 20131218 001600000025-00025+00093-00045-00038+00087+00167-00122-00093+ 82CBOVIX VIX OOPC 20131218 001600000140+00246-00204-00141+00184+00232-00082+06476+006236140002746+ 81CBOVIX VIX OOPP 20131218 001600000024-00026+00009+00057+00063-00014-00037+00082+00109- 82CBOVIX VIX OOPP 20131218 001600000062-00060+00101+00163-00121-00042+00193-03522-006189640001581+ 81CBOVIX VIX OOPC 20131218 001700000028-00024+00090-00038-00029+00078+00158-00107-00078+ 82CBOVIX VIX OOPC 20131218 001700000124+00231-00182-00121+00161+00218-00071+05786+006614060002374+ 81CBOVIX VIX OOPP 20131218 001700000027-00025+00013+00065+00072-00022-00046+00098+00124- 82CBOVIX VIX OOPP 20131218 001700000079-00075+00124+00184-00144-00056+00205-04223-006495500002183+ 81CBOVIX VIX OOPC 20131218 001800000026-00027+00083-00028-00025+00074+00145-00090-00069+ 82CBOVIX VIX OOPC 20131218 001800000114+00213-00158-00107+00145+00203-00063+05182+006941540002102+ 81CBOVIX VIX OOPP 20131218 001800000025-00028+00020+00075+00076-00027-00059+00115+00134- 82CBOVIX VIX OOPP 20131218 001800000089-00093+00148+00198-00160-00071+00213-04846-006780940002895+ 81CBOVIX VIX OOPC 20131218 001900000027-00025+00079-00024-00019+00067+00137-00079-00059+ 82CBOVIX VIX OOPC 20131218 001900000101+00200-00141-00093+00129+00190-00055+04653+007224130001838+ 81CBOVIX VIX OOPP 20131218 001900000026-00027+00024+00080+00082-00034-00068+00126+00144- 82CBOVIX VIX OOPP 20131218 001900000102-00108+00166+00213-00177-00084+00221-05391-007046540003625+ 81CBOVIX VIX OOPC 20131218 002000000026-00026+00073-00017-00016+00063+00126-00067-00053+ 82CBOVIX VIX OOPC 20131218 002000000093+00184-00123-00083+00117+00177-00049+04187+007467080001638+ 81CBOVIX VIX OOPP 20131218 002000000024-00027+00030+00086+00085-00038-00079+00138+00151- 82CBOVIX VIX OOPP 20131218 002000000111-00123+00184+00223-00190-00098+00227-05866-007292900004426+ 81CBOVIX VIX OOPC 20131218 002100000027-00023+00071-00016-00011+00055+00120-00061-00044+ 82CBOVIX VIX OOPC 20131218 002100000082+00173-00111-00071+00102+00165-00042+03774+007675350001427+ 81CBOVIX VIX OOPP 20131218 002100000026-00024+00032+00088+00090-00046-00086+00145+00160- 82CBOVIX VIX OOPP 20131218 002100000122-00134+00196+00235-00204-00110+00233-06280-007520610005222+ 81CBOVIX VIX OOPC 20131218 002200000025-00024+00064-00010-00010+00053+00109-00051-00040+ 82CBOVIX VIX OOPC 20131218 002200000076+00159-00097-00065+00094+00153-00038+03405+007853570001285+ 81CBOVIX VIX OOPP 20131218 002200000023-00025+00039+00093+00090-00048-00096+00155+00163- 82CBOVIX VIX OOPP 20131218 002200000128-00148+00211+00240-00212-00122+00237-06641-007730270006093+ 81CBOVIX VIX OOPC 20131218 002300000024-00023+00060-00008-00008+00048+00102-00044-00035+ 82CBOVIX VIX OOPC 20131218 002300000068+00148-00086-00057+00084+00143-00034+03074+008006070001138+ 81CBOVIX VIX OOPP 20131218 002300000023-00024+00043+00095+00093-00053-00103+00161+00168- 82CBOVIX VIX OOPP 20131218 002300000135-00159+00221+00248-00221-00133+00241-06959-007922490006958+ 81CBOVIX VIX OOPC 20131218 002400000025-00020+00058-00008-00004+00042+00096-00040-00029+ 82CBOVIX VIX OOPC 20131218 002400000060+00139-00078-00049+00074+00133-00030+02776+008136880000991+ 81CBOVIX VIX OOPP 20131218 002400000023-00021+00045+00095+00096-00058-00109+00165+00173- 82CBOVIX VIX OOPP 20131218 002400000142-00168+00229+00255-00231-00142+00245-07239-008097870007827+ 81CBOVIX VIX OOPC 20131218 002500000022-00020+00053-00004-00005+00040+00088-00034-00027+ 82CBOVIX VIX OOPC 20131218 002500000056+00127-00068-00045+00068+00123-00027+02508+008249720000896+ 81CBOVIX VIX OOPP 20131218 002500000021-00022+00050+00099+00096-00060-00117+00171+00175- 82CBOVIX VIX OOPP 20131218 002500000146-00179+00239+00259-00236-00152+00247-07488-008257040008744+ 81CBOVIX VIX OOPC 20131218 002600000021-00019+00049-00003-00003+00037+00081-00029-00023+ 82CBOVIX VIX OOPC 20131218 002600000050+00118-00060-00040+00061+00115-00024+02266+008348020000796+ 81CBOVIX VIX OOPP 20131218 002600000019-00021+00054+00100+00097-00063-00123+00175+00178- 82CBOVIX VIX OOPP 20131218 002600000151-00188+00246+00263-00242-00160+00250-07711-008400610009656+ 81CBOVIX VIX OOPC 20131218 002700000021-00016+00047-00003-00001+00032+00077-00027-00019+ 82CBOVIX VIX OOPC 20131218 002700000044+00111-00055-00034+00053+00107-00021+02047+008434870000694+ 81CBOVIX VIX OOPP 20131218 002700000020-00018+00056+00100+00099-00067-00127+00178+00182- 82CBOVIX VIX OOPP 20131218 002700000156-00194+00251+00268-00249-00167+00253-07912-008529200010565+ 81CBOVIX VIX OOPC 20131218 002800000020-00016+00043-00002-00001+00030+00071-00023-00017+ 82CBOVIX VIX OOPC 20131218 002800000040+00103-00048-00030+00048+00099-00018+01851+008513080000620+ 81CBOVIX VIX OOPP 20131218 002800000019-00017+00059+00101+00100-00070-00132+00181+00184- 82CBOVIX VIX OOPP 20131218 002800000161-00202+00257+00272-00254-00175+00255-08094-008643460011492+ 81CBOVIX VIX OOPC 20131218 002900000018-00015+00040-00000-00001+00028+00065-00019-00016+ 82CBOVIX VIX OOPC 20131218 002900000037+00094-00042-00028+00044+00092-00017+01675+008585150000559+ 81CBOVIX VIX OOPP 20131218 002900000017-00017+00062+00103+00099-00072-00138+00184+00185- 82CBOVIX VIX OOPP 20131218 002900000163-00210+00263+00274-00257-00182+00256-08259-008744010012438+ 81CBOVIX VIX OOPC 20131218 003000000017-00014+00037-00000+00000-00025+00061-00017-00014+ 82CBOVIX VIX OOPC 20131218 003000000033+00088-00038-00025+00039+00085-00015+01517+008653270000498+ 81CBOVIX VIX OOPP 20131218 003000000016-00016+00065+00103+00100-00074-00143+00187+00187- 82CBOVIX VIX OOPP 20131218 003000000166-00216+00267+00277-00262-00188+00258-08411-008831500013380+ 81CBOVIX VIX OOPC 20131218 003250000015-00011+00032-00001+00002-00019+00051-00013-00009+ 82CBOVIX VIX OOPC 20131218 003250000026+00073-00029-00018+00030+00071-00011+01195+008817920000373+ 81CBOVIX VIX OOPP 20131218 003250000014-00013+00070+00103+00102-00080-00152+00191+00192- 82CBOVIX VIX OOPP 20131218 003250000175-00230+00276+00284-00272-00202+00262-08738-008997330015745+ 81CBOVIX VIX OOPC 20131218 003500000013-00010+00026-00001+00002-00016+00043-00009-00007+ 82CBOVIX VIX OOPC 20131218 003500000021+00062-00022-00014+00024+00060-00009+00957+008989920000294+ 81CBOVIX VIX OOPP 20131218 003500000011-00012+00076+00105+00102-00083-00161+00196+00194- 82CBOVIX VIX OOPP 20131218 003500000180-00244+00284+00288-00278-00214+00265-09006-009095830018153+ 81CBOVIX VIX OOPC 20131218 003750000012-00007+00023-00001+00003-00012+00037-00008-00005+ 82CBOVIX VIX OOPC 20131218 003750000016+00053-00018-00011+00019+00051-00007+00784+009178430000229+ 81CBOVIX VIX OOPP 20131218 003750000010-00009+00080+00104+00102-00088-00169+00198+00197- 82CBOVIX VIX OOPP 20131218 003750000186-00254+00289+00293-00285-00225+00267-09227-009137440020566+ 81CBOVIX VIX OOPC 20131218 004000000010-00007+00020-00002+00002-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20131218 004000000014+00045-00014-00009+00016+00044-00006+00657+009380620000196+ 81CBOVIX VIX OOPP 20131218 004000000007-00008+00085+00105+00102-00090-00176+00201+00198- 82CBOVIX VIX OOPP 20131218 004000000189-00265+00294+00295-00289-00234+00269-09408-009132820023010+ 81CBOVIX VIX OOPC 20131218 004250000009-00006+00018-00001+00002-00009+00028-00005-00003+ 82CBOVIX VIX OOPC 20131218 004250000012+00040-00012-00007+00013+00038-00005+00560+009581750000162+ 81CBOVIX VIX OOPP 20131218 004250000006-00006+00088+00105+00102-00093-00181+00202+00199- 82CBOVIX VIX OOPP 20131218 004250000193-00273+00297+00298-00293-00242+00270-09554-009092820025456+ 81CBOVIX VIX OOPC 20131218 004500000009-00005+00016-00001+00003-00007+00025-00004-00002+ 82CBOVIX VIX OOPC 20131218 004500000010+00036-00010-00006+00011+00033-00004+00479+009755090000133+ 81CBOVIX VIX OOPP 20131218 004500000004-00006+00092+00105+00101-00094-00187+00203+00200- 82CBOVIX VIX OOPP 20131218 004500000194-00280+00301+00299-00295-00249+00271-09669-009028500027925+ 81CBOVIX VIX OOPC 20131218 004750000007-00004+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20131218 004750000008+00031-00008-00005+00010+00029-00003+00402+009861970000114+ 81CBOVIX VIX OOPP 20131218 004750000003-00005+00095+00105+00101-00096-00191+00204+00200- 82CBOVIX VIX OOPP 20131218 004750000197-00286+00303+00300-00298-00254+00272-09758-008951120030395+ 81CBOVIX VIX OOPC 20131218 005000000006-00003+00011-00001+00002-00005+00018-00002-00001+ 82CBOVIX VIX OOPC 20131218 005000000006+00026-00006-00004+00007+00024-00003+00320+009851770000086+ 81CBOVIX VIX OOPP 20131218 005000000001-00005+00097+00105+00100-00096-00195+00205+00200- 82CBOVIX VIX OOPP 20131218 005000000197-00291+00305+00301-00299-00259+00273-09825-008872160032880+ 81CBOVIX VIX OOPC 20131218 005500000004-00002+00008-00001+00002-00003+00013-00001-00001+ 82CBOVIX VIX OOPC 20131218 005500000004+00018-00004-00002+00005+00017-00002+00207+009851770000052+ 81CBOVIX VIX OOPP 20131218 005500000001+00004+00100+00105+00100-00097-00199+00206+00200- 82CBOVIX VIX OOPP 20131218 005500000199-00298+00307+00301-00300-00265+00273-09907-008756330037860+ 81CBOVIX VIX OOPC 20131218 006000000003-00001+00006-00000+00002-00002+00009-00001-00000- 82CBOVIX VIX OOPC 20131218 006000000002+00013-00003-00001+00003+00012-00001+00135+009851770000029+ 81CBOVIX VIX OOPP 20131218 006000000002+00004+00102+00105+00099-00097-00202+00207+00200- 82CBOVIX VIX OOPP 20131218 006000000199-00302+00308+00301-00301-00269+00273-09944-008776780042853+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00004-00000+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00009-00001-00001+00002+00009-00001+00089+009851770000020+ 81CBOVIX VIX OOPP 20131218 006500000003+00004+00103+00106+00098-00097-00204+00207+00199- 82CBOVIX VIX OOPP 20131218 006500000199-00304+00308+00301-00300-00270+00273-09956-009032550047851+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00007-00001-00000+00001+00006-00000+00059+009851770000011+ 81CBOVIX VIX OOPP 20131218 007000000004+00005+00105+00106+00098-00097-00205+00208+00199- 82CBOVIX VIX OOPP 20131218 007000000198-00306+00309+00300-00300-00272+00273-09973-009032550052850+ 81CBOVIX VIX OOPC 20140122 001000000002-00001-00103-00103-00100+00100+00205-00205-00200+ 82CBOVIX VIX OOPC 20140122 001000000202+00306-00306-00300+00304+00275-00231+09997+002888060007900+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00002+00016-00002-00000+00051-00092-004365260000016+ 81CBOVIX VIX OOPC 20140122 001100000004-00001-00104-00102-00095+00101+00205-00204-00192+ 82CBOVIX VIX OOPC 20140122 001100000202+00306-00306-00286+00302+00275-00203+09928+003462550006906+ 81CBOVIX VIX OOPP 20140122 001100000006-00003+00002-00004+00011-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20140122 001100000001-00002+00004+00029-00006-00001+00074-00232-004365260000046+ 81CBOVIX VIX OOPC 20140122 001200000010-00003+00107-00098-00084+00102+00205-00199-00175+ 82CBOVIX VIX OOPC 20140122 001200000199+00304-00300-00261+00292+00273-00176+09636+003982030005963+ 81CBOVIX VIX OOPP 20140122 001200000010-00007+00003-00009+00018-00003+00001+00010+00031- 82CBOVIX VIX OOPP 20140122 001200000003-00004+00010+00048-00014-00003+00098-00485-004365260000107+ 81CBOVIX VIX OOPC 20140122 001300000016-00010+00108-00087-00071+00103+00202-00186-00154+ 82CBOVIX VIX OOPC 20140122 001300000192+00298-00286-00231+00274+00268-00151+09088+004450260005125+ 81CBOVIX VIX OOPP 20140122 001300000016-00013+00005-00019+00031-00003+00004+00022+00050- 82CBOVIX VIX OOPP 20140122 001300000011-00010+00024+00076-00032-00008+00122-01018-004728800000278+ 81CBOVIX VIX OOPC 20140122 001400000023-00017+00108-00074-00058+00102+00197-00168-00133+ 82CBOVIX VIX OOPC 20140122 001400000181+00288-00265-00201+00251+00260-00130+08388+004870890004409+ 81CBOVIX VIX OOPP 20140122 001400000021-00020+00003-00032+00042-00003+00010+00040+00069- 82CBOVIX VIX OOPP 20140122 001400000021-00021+00046+00103-00052-00016+00143-01677-005065780000570+ 81CBOVIX VIX OOPC 20140122 001500000027-00022+00106-00060-00046+00099+00189-00148-00114+ 82CBOVIX VIX OOPC 20140122 001500000168+00275-00240-00175+00228+00250-00113+07647+005247450003817+ 81CBOVIX VIX OOPP 20140122 001500000025-00025+00002-00044+00053-00000-00017+00059+00087- 82CBOVIX VIX OOPP 20140122 001500000033-00033+00069+00128-00075-00026+00160-02382-005377280000967+ 81CBOVIX VIX OOPC 20140122 001600000030-00026+00103-00049-00037+00094+00180-00129-00098+ 82CBOVIX VIX OOPC 20140122 001600000154+00261-00214-00152+00205+00238-00098+06934+005583300003326+ 81CBOVIX VIX OOPP 20140122 001600000028-00028+00001+00055+00063-00006-00025+00077+00104- 82CBOVIX VIX OOPP 20140122 001600000047-00046+00093+00151-00098-00038+00175-03073-005664390001456+ 81CBOVIX VIX OOPC 20140122 001700000031-00030+00097-00037-00030+00090+00169-00110-00086+ 82CBOVIX VIX OOPC 20140122 001700000143+00245-00189-00134+00187+00224-00086+06278+005881720002933+ 81CBOVIX VIX OOPP 20140122 001700000029-00032+00006+00067+00069-00009-00036+00095+00115- 82CBOVIX VIX OOPP 20140122 001700000058-00062+00118+00168-00116-00051+00187-03720-005928160002052+ 81CBOVIX VIX OOPC 20140122 001800000033-00031+00094-00029-00023+00084+00160-00096-00073+ 82CBOVIX VIX OOPC 20140122 001800000130+00231-00168-00117+00168+00211-00076+05686+006145820002582+ 81CBOVIX VIX OOPP 20140122 001800000030-00033+00010+00074+00076-00015-00045+00109+00128- 82CBOVIX VIX OOPP 20140122 001800000071-00076+00139+00185-00135-00064+00197-04310-006169640002692+ 81CBOVIX VIX OOPC 20140122 001900000033-00032+00089-00022-00019+00079+00151-00083-00064+ 82CBOVIX VIX OOPC 20140122 001900000119+00217-00149-00104+00152+00198-00068+05157+006378620002294+ 81CBOVIX VIX OOPP 20140122 001900000030-00034+00015+00082+00081-00020-00055+00123+00137- 82CBOVIX VIX OOPP 20140122 001900000082-00090+00158+00199-00150-00077+00206-04840-006389840003398+ 81CBOVIX VIX OOPC 20140122 002000000033-00031+00085-00018-00014+00073+00143-00072-00055+ 82CBOVIX VIX OOPC 20140122 002000000108+00204-00133-00091+00137+00186-00060+04684+006582970002035+ 81CBOVIX VIX OOPP 20140122 002000000031-00033+00018+00086+00086-00026-00063+00133+00146- 82CBOVIX VIX OOPP 20140122 002000000093-00103+00174+00211-00166-00089+00214-05313-006589770004136+ 81CBOVIX VIX OOPC 20140122 002100000032-00032+00080-00012-00012+00069+00133-00062-00050+ 82CBOVIX VIX OOPC 20140122 002100000100+00191-00117-00082+00125+00174-00054+04260+006761610001827+ 81CBOVIX VIX OOPP 20140122 002100000029-00034+00024+00092+00088-00030-00073+00144+00151- 82CBOVIX VIX OOPP 20140122 002100000101-00117+00190+00220-00177-00101+00220-05736-006770410004927+ 81CBOVIX VIX OOPC 20140122 002200000034-00028+00078-00011-00006+00062+00127-00056-00041+ 82CBOVIX VIX OOPC 20140122 002200000089+00181-00106-00071+00111+00164-00047+03878+006917170001609+ 81CBOVIX VIX OOPP 20140122 002200000031-00031+00026+00093+00093-00038-00078+00150+00160- 82CBOVIX VIX OOPP 20140122 002200000112-00126+00201+00232-00191-00112+00226-06115-006932710005712+ 81CBOVIX VIX OOPC 20140122 002300000031-00029+00072-00006-00006+00059+00118-00047-00038+ 82CBOVIX VIX OOPC 20140122 002300000083+00168-00093-00065+00103+00153-00043+03533+007052110001457+ 81CBOVIX VIX OOPP 20140122 002300000028-00031+00032+00098+00093-00040-00088+00159+00163- 82CBOVIX VIX OOPP 20140122 002300000117-00139+00214+00238-00199-00123+00230-06455-007077630006563+ 81CBOVIX VIX OOPC 20140122 002400000030-00028+00068-00004-00004+00055+00110-00040-00033+ 82CBOVIX VIX OOPC 20140122 002400000077+00157-00082-00058+00094+00143-00039+03220+007168780001308+ 81CBOVIX VIX OOPP 20140122 002400000027-00031+00036+00100+00095-00044-00095+00165+00167- 82CBOVIX VIX OOPP 20140122 002400000124-00150+00225+00244-00208-00132+00235-06762-007206080007417+ 81CBOVIX VIX OOPC 20140122 002500000031-00025+00066-00004-00001+00049+00106-00037-00027+ 82CBOVIX VIX OOPC 20140122 002500000068+00149-00075-00050+00083+00134-00034+02936+007269420001152+ 81CBOVIX VIX OOPP 20140122 002500000028-00028+00038+00100+00099-00050-00100+00168+00173- 82CBOVIX VIX OOPP 20140122 002500000132-00158+00232+00252-00219-00141+00239-07040-007318980008265+ 81CBOVIX VIX OOPC 20140122 002600000028-00025+00061-00001-00000+00046+00098-00031-00025+ 82CBOVIX VIX OOPC 20140122 002600000063+00139-00066-00045+00076+00125-00031+02676+007356110001041+ 81CBOVIX VIX OOPP 20140122 002600000026-00027+00043+00103+00099-00053-00107+00174+00176- 82CBOVIX VIX OOPP 20140122 002600000137-00168+00241+00257-00225-00150+00242-07294-007417200009155+ 81CBOVIX VIX OOPC 20140122 002700000026-00024+00057-00001+00000+00043+00091-00026-00023+ 82CBOVIX VIX OOPC 20140122 002700000058+00129-00058-00041+00070+00116-00028+02439+007430820000940+ 81CBOVIX VIX OOPP 20140122 002700000024-00027+00047+00105+00099-00055-00114+00179+00178- 82CBOVIX VIX OOPP 20140122 002700000142-00177+00249+00260-00231-00158+00245-07526-007501620010056+ 81CBOVIX VIX OOPC 20140122 002800000026-00022+00054-00001+00002-00039+00086-00023-00019+ 82CBOVIX VIX OOPC 20140122 002800000052+00121-00052-00036+00063+00109-00025+02222+007495370000835+ 81CBOVIX VIX OOPP 20140122 002800000023-00025+00050+00106+00100-00059-00119+00182+00181- 82CBOVIX VIX OOPP 20140122 002800000147-00185+00254+00265-00238-00166+00248-07739-007573070010953+ 81CBOVIX VIX OOPC 20140122 002900000026-00019+00052-00000+00004-00034+00082-00022-00015+ 82CBOVIX VIX OOPC 20140122 002900000046+00115-00048-00031+00055+00102-00022+02024+007551480000731+ 81CBOVIX VIX OOPP 20140122 002900000024-00022+00051+00105+00103-00064-00123+00183+00185- 82CBOVIX VIX OOPP 20140122 002900000154-00191+00258+00271-00246-00172+00251-07936-007632400011846+ 81CBOVIX VIX OOPC 20140122 003000000024-00019+00048-00003+00003-00033+00075-00018-00014+ 82CBOVIX VIX OOPC 20140122 003000000043+00106-00042-00029+00051+00095-00020+01844+007600720000668+ 81CBOVIX VIX OOPP 20140122 003000000021-00022+00056+00107+00102-00066-00130+00188+00186- 82CBOVIX VIX OOPP 20140122 003000000157-00200+00265+00273-00250-00180+00253-08117-007680400012779+ 81CBOVIX VIX OOPC 20140122 003250000021-00016+00041-00003+00004-00026+00064-00013-00010+ 82CBOVIX VIX OOPC 20140122 003250000034+00090-00031-00021+00040+00079-00015+01460+007702900000505+ 81CBOVIX VIX OOPP 20140122 003250000018-00019+00063+00108+00103-00072-00142+00193+00190- 82CBOVIX VIX OOPP 20140122 003250000166-00217+00276+00280-00262-00195+00258-08515-007755990015107+ 81CBOVIX VIX OOPC 20140122 003500000018-00013+00034-00004+00004-00021+00053-00008-00007+ 82CBOVIX VIX OOPC 20140122 003500000027+00075-00023-00016+00031+00067-00012+01161+007789850000388+ 81CBOVIX VIX OOPP 20140122 003500000015-00016+00070+00108+00103-00078-00153+00198+00193- 82CBOVIX VIX OOPP 20140122 003500000174-00233+00285+00286-00271-00209+00262-08843-007777510017473+ 81CBOVIX VIX OOPC 20140122 003750000016-00011+00029-00003+00005-00017+00045-00006-00005+ 82CBOVIX VIX OOPC 20140122 003750000021+00064-00018-00012+00024+00056-00009+00930+007875560000298+ 81CBOVIX VIX OOPP 20140122 003750000012-00013+00076+00108+00103-00083-00162+00201+00196- 82CBOVIX VIX OOPP 20140122 003750000180-00246+00291+00291-00279-00221+00265-09114-007755990019861+ 81CBOVIX VIX OOPC 20140122 004000000014-00009+00025-00003+00005-00014+00039-00005-00003+ 82CBOVIX VIX OOPC 20140122 004000000017+00055-00014-00009+00019+00048-00007+00755+007968940000233+ 81CBOVIX VIX OOPP 20140122 004000000009-00012+00082+00108+00102-00086-00171+00203+00197- 82CBOVIX VIX OOPP 20140122 004000000185-00258+00297+00294-00285-00231+00268-09334-007701750022284+ 81CBOVIX VIX OOPC 20140122 004250000012-00008+00022-00003+00004-00012+00033-00003-00003+ 82CBOVIX VIX OOPC 20140122 004250000014+00047-00011-00008+00016+00040-00006+00623+008073890000192+ 81CBOVIX VIX OOPP 20140122 004250000007-00009+00087+00108+00102-00090-00178+00205+00199- 82CBOVIX VIX OOPP 20140122 004250000189-00268+00300+00296-00290-00240+00269-09509-007624350024718+ 81CBOVIX VIX OOPC 20140122 004500000011-00006+00019-00002+00004-00009+00029-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000011+00041-00009-00005+00013+00035-00005+00522+008189200000152+ 81CBOVIX VIX OOPP 20140122 004500000004-00009+00091+00108+00101-00091-00185+00206+00199- 82CBOVIX VIX OOPP 20140122 004500000192-00278+00304+00297-00293-00248+00271-09645-007532570027178+ 81CBOVIX VIX OOPC 20140122 004750000010-00005+00017-00002+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000010+00036-00007-00005+00011+00031-00004+00444+008308660000128+ 81CBOVIX VIX OOPP 20140122 004750000002-00007+00095+00107+00100-00093-00190+00207+00199- 82CBOVIX VIX OOPP 20140122 004750000194-00285+00306+00299-00295-00254+00271-09748-007434470029644+ 81CBOVIX VIX OOPC 20140122 005000000008-00005+00015-00002+00003-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000008+00032-00006-00004+00009+00027-00003+00381+008420950000111+ 81CBOVIX VIX OOPP 20140122 005000000000-00007+00098+00108+00099-00094-00195+00208+00199- 82CBOVIX VIX OOPP 20140122 005000000195-00291+00307+00299-00297-00259+00272-09823-007337360032126+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00012-00001+00003-00004+00018-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000005+00025-00004-00002+00006+00020-00002+00272+008553600000071+ 81CBOVIX VIX OOPP 20140122 005500000003+00007+00102+00108+00097-00095-00201+00209+00198- 82CBOVIX VIX OOPP 20140122 005500000196-00300+00310+00299-00298-00266+00272-09914-007171510037106+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00001+00002-00003+00013-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00018-00002-00001+00004+00015-00001+00182+008553600000048+ 81CBOVIX VIX OOPP 20140122 006000000005+00007+00105+00109+00096-00094-00205+00210+00197- 82CBOVIX VIX OOPP 20140122 006000000196-00305+00311+00298-00298-00271+00272-09956-007078380042100+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00013-00002-00001+00003+00011-00001+00123+008553600000029+ 81CBOVIX VIX OOPP 20140122 006500000006+00008+00107+00109+00095-00094-00208+00211+00196- 82CBOVIX VIX OOPP 20140122 006500000195-00308+00312+00297-00297-00273+00272-09975-007078380047100+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00005-00001+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00010-00001-00000+00002+00008-00001+00083+008553600000019+ 81CBOVIX VIX OOPP 20140122 007000000008+00008+00109+00110+00094-00093-00210+00212+00195- 82CBOVIX VIX OOPP 20140122 007000000195-00311+00313+00297-00296-00275+00272-09985-007078380052100+ 81CBOVIX VIX OOPC 20140219 001000000003-00002-00104-00103-00098+00100+00205-00205-00198+ 82CBOVIX VIX OOPC 20140219 001000000202+00307-00307-00297+00303+00275-00239+09986+003222260008500+ 81CBOVIX VIX OOPP 20140219 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00016-00001-00001+00042-00100-004269930000020+ 81CBOVIX VIX OOPC 20140219 001100000007-00001-00106-00102-00091+00101+00206-00204-00188+ 82CBOVIX VIX OOPC 20140219 001100000201+00307-00305-00281+00301+00275-00214+09876+003710360007516+ 81CBOVIX VIX OOPP 20140219 001100000007-00004+00003-00004+00012-00002+00001-00005+00019- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00005+00029-00004-00002+00063-00235-004269930000052+ 81CBOVIX VIX OOPC 20140219 001200000013-00004+00108-00096-00081+00103+00206-00197-00172+ 82CBOVIX VIX OOPC 20140219 001200000200+00305-00298-00258+00293+00272-00189+09571+004149670006595+ 81CBOVIX VIX OOPP 20140219 001200000011-00007+00004-00009+00019-00004+00000+00010+00030- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00011+00046-00011-00003+00085-00466-004269930000115+ 81CBOVIX VIX OOPC 20140219 001300000020-00010+00111-00086-00068+00104+00204-00184-00152+ 82CBOVIX VIX OOPC 20140219 001300000194+00300-00284-00232+00278+00268-00166+09080+004543560005765+ 81CBOVIX VIX OOPP 20140219 001300000017-00013+00007-00019+00031-00005+00002+00022+00049- 82CBOVIX VIX OOPP 20140219 001300000007-00008+00025+00072-00025-00008+00108-00948-004622360000284+ 81CBOVIX VIX OOPC 20140219 001400000026-00017+00111-00074-00056+00104+00200-00168-00134+ 82CBOVIX VIX OOPC 20140219 001400000186+00292-00264-00205+00260+00260-00146+08477+004895280005048+ 81CBOVIX VIX OOPP 20140219 001400000023-00021+00007-00031+00043-00006+00006+00039+00067- 82CBOVIX VIX OOPP 20140219 001400000015-00017+00045+00097-00042-00016+00128-01536-004939740000568+ 81CBOVIX VIX OOPC 20140219 001500000031-00023+00111-00061-00045+00102+00195-00150-00116+ 82CBOVIX VIX OOPC 20140219 001500000175+00281-00242-00181+00240+00250-00128+07838+005207970004435+ 81CBOVIX VIX OOPP 20140219 001500000028-00026+00006-00043+00054-00003+00012+00057+00084- 82CBOVIX VIX OOPP 20140219 001500000026-00026+00066+00121-00062-00025+00145-02165-005224590000944+ 81CBOVIX VIX OOPC 20140219 001600000033-00029+00107-00048-00037+00101+00186-00131-00102+ 82CBOVIX VIX OOPC 20140219 001600000165+00268-00217-00161+00222+00239-00114+07210+005484660003929+ 81CBOVIX VIX OOPP 20140219 001600000030-00032+00003-00056+00061-00002+00020+00076+00098- 82CBOVIX VIX OOPP 20140219 001600000035-00040+00091+00141-00080-00036+00160-02789-005479360001430+ 81CBOVIX VIX OOPC 20140219 001700000034-00033+00104-00038-00030+00097+00178-00114-00090+ 82CBOVIX VIX OOPC 20140219 001700000155+00255-00194-00143+00205+00227-00101+06616+005728260003491+ 81CBOVIX VIX OOPP 20140219 001700000031-00036+00001+00067+00068-00002-00029+00092+00111- 82CBOVIX VIX OOPP 20140219 001700000046-00053+00113+00159-00098-00048+00173-03383-005706360001983+ 81CBOVIX VIX OOPC 20140219 001800000038-00033+00103-00031-00022+00091+00172-00101-00076+ 82CBOVIX VIX OOPC 20140219 001800000142+00245-00176-00125+00185+00216-00090+06066+005941580003089+ 81CBOVIX VIX OOPP 20140219 001800000035-00036+00002+00073+00077-00008-00035+00105+00124- 82CBOVIX VIX OOPP 20140219 001800000059-00063+00132+00177-00117-00060+00184-03936-005907810002574+ 81CBOVIX VIX OOPC 20140219 001900000037-00036+00097-00022-00019+00088+00161-00086-00069+ 82CBOVIX VIX OOPC 20140219 001900000133+00230-00155-00114+00172+00203-00081+05561+006127300002779+ 81CBOVIX VIX OOPP 20140219 001900000033-00039+00008+00083+00080-00011-00045+00120+00132- 82CBOVIX VIX OOPP 20140219 001900000067-00078+00153+00189-00130-00072+00193-04445-006085810003259+ 81CBOVIX VIX OOPC 20140219 002000000039-00035+00095-00018-00013+00081+00155-00077-00059+ 82CBOVIX VIX OOPC 20140219 002000000122+00220-00140-00100+00156+00192-00072+05099+006288010002470+ 81CBOVIX VIX OOPP 20140219 002000000036-00038+00010+00087+00086-00017-00052+00130+00142- 82CBOVIX VIX OOPP 20140219 002000000079-00089+00168+00203-00147-00083+00202-04912-006242360003946+ 81CBOVIX VIX OOPC 20140219 002100000037-00036+00089-00012-00010+00078+00146-00066-00053+ 82CBOVIX VIX OOPC 20140219 002100000114+00207-00124-00090+00144+00181-00065+04675+006426170002224+ 81CBOVIX VIX OOPP 20140219 002100000034-00039+00016+00093+00089-00021-00061+00141+00148- 82CBOVIX VIX OOPP 20140219 002100000087-00102+00184+00212-00159-00095+00209-05338-006379360004699+ 81CBOVIX VIX OOPC 20140219 002200000037-00035+00085-00008-00007+00073+00138-00057-00046+ 82CBOVIX VIX OOPC 20140219 002200000105+00195-00111-00081+00132+00170-00058+04287+006544150001998+ 81CBOVIX VIX OOPP 20140219 002200000033-00039+00020+00097+00091-00026-00069+00150+00154- 82CBOVIX VIX OOPP 20140219 002200000095-00114+00198+00222-00171-00105+00216-05729-006498570005472+ 81CBOVIX VIX OOPC 20140219 002300000039-00032+00084-00008-00002+00066+00133-00052-00038+ 82CBOVIX VIX OOPC 20140219 002300000094+00187-00102-00069+00118+00161-00051+03930+006644180001763+ 81CBOVIX VIX OOPP 20140219 002300000036-00035+00021+00097+00097-00033-00073+00155+00163- 82CBOVIX VIX OOPP 20140219 002300000106-00122+00207+00233-00185-00115+00223-06086-006601690006239+ 81CBOVIX VIX OOPC 20140219 002400000035-00033+00077-00002-00002+00064+00124-00043-00035+ 82CBOVIX VIX OOPC 20140219 002400000089+00174-00088-00064+00110+00150-00047+03602+006728390001605+ 81CBOVIX VIX OOPP 20140219 002400000032-00036+00028+00103+00096-00035-00083+00164+00165- 82CBOVIX VIX OOPP 20140219 002400000111-00135+00220+00238-00193-00125+00227-06414-006690260007082+ 81CBOVIX VIX OOPC 20140219 002500000034-00032+00073-00000+00001+00059+00116-00037-00031+ 82CBOVIX VIX OOPC 20140219 002500000082+00163-00079-00058+00100+00141-00042+03298+006798820001442+ 81CBOVIX VIX OOPP 20140219 002500000031-00035+00032+00105+00098-00039-00091+00170+00169- 82CBOVIX VIX OOPP 20140219 002500000118-00145+00230+00245-00202-00135+00232-06716-006765760007919+ 81CBOVIX VIX OOPC 20140219 002600000035-00029+00071-00000-00003-00053+00112-00034-00025+ 82CBOVIX VIX OOPC 20140219 002600000073+00156-00072-00050+00090+00133-00037+03018+006857360001272+ 81CBOVIX VIX OOPP 20140219 002600000032-00032+00034+00105+00101-00045-00095+00173+00175- 82CBOVIX VIX OOPP 20140219 002600000127-00153+00237+00253-00213-00143+00237-06994-006829530008751+ 81CBOVIX VIX OOPC 20140219 002700000033-00028+00067-00002+00003-00050+00104-00028-00023+ 82CBOVIX VIX OOPC 20140219 002700000068+00146-00063-00045+00082+00124-00034+02760+006905830001146+ 81CBOVIX VIX OOPP 20140219 002700000030-00032+00039+00107+00101-00048-00103+00179+00177- 82CBOVIX VIX OOPP 20140219 002700000132-00163+00245+00257-00220-00151+00240-07251-006882800009627+ 81CBOVIX VIX OOPC 20140219 002800000031-00028+00062-00004+00003-00047+00097-00023-00021+ 82CBOVIX VIX OOPC 20140219 002800000063+00136-00055-00041+00076+00116-00030+02521+006945890001035+ 81CBOVIX VIX OOPP 20140219 002800000027-00031+00043+00109+00101-00051-00110+00184+00179- 82CBOVIX VIX OOPP 20140219 002800000137-00173+00253+00261-00226-00160+00243-07488-006926720010516+ 81CBOVIX VIX OOPC 20140219 002900000030-00026+00059-00005+00004-00043+00092-00020-00017+ 82CBOVIX VIX OOPC 20140219 002900000057+00128-00049-00036+00068+00109-00027+02301+006979130000921+ 81CBOVIX VIX OOPP 20140219 002900000026-00029+00046+00110+00103-00055-00116+00187+00182- 82CBOVIX VIX OOPP 20140219 002900000143-00181+00259+00266-00234-00167+00247-07707-006962310011403+ 81CBOVIX VIX OOPC 20140219 003000000030-00022+00057-00003+00007-00038+00088-00019-00013+ 82CBOVIX VIX OOPC 20140219 003000000050+00122-00046-00030+00060+00102-00024+02099+007007000000806+ 81CBOVIX VIX OOPP 20140219 003000000027-00026+00048+00109+00105-00060-00119+00188+00187- 82CBOVIX VIX OOPP 20140219 003000000150-00187+00263+00271-00242-00174+00250-07909-006990480012287+ 81CBOVIX VIX OOPC 20140219 003250000025-00021+00047-00006+00006-00032+00073-00011-00011+ 82CBOVIX VIX OOPC 20140219 003250000041+00101-00032-00024+00048+00085-00018+01665+007061830000624+ 81CBOVIX VIX OOPP 20140219 003250000021-00024+00058+00112+00104-00066-00135+00196+00189- 82CBOVIX VIX OOPP 20140219 003250000158-00208+00277+00277-00253-00191+00255-08348-007033520014600+ 81CBOVIX VIX OOPC 20140219 003500000023-00016+00042-00005+00008-00024+00063-00009-00005+ 82CBOVIX VIX OOPC 20140219 003500000031+00087-00025-00016+00036+00072-00014+01322+007109320000458+ 81CBOVIX VIX OOPP 20140219 003500000019-00020+00065+00111+00105-00074-00145+00199+00194- 82CBOVIX VIX OOPP 20140219 003500000169-00223+00285+00285-00266-00204+00260-08708-007044650016927+ 81CBOVIX VIX OOPC 20140219 003750000019-00014+00035-00006+00006-00021+00052-00005-00005+ 82CBOVIX VIX OOPC 20140219 003750000026+00073-00018-00013+00030+00060-00011+01057+007163170000364+ 81CBOVIX VIX OOPP 20140219 003750000014-00018+00073+00112+00104-00078-00157+00203+00195- 82CBOVIX VIX OOPP 20140219 003750000175-00239+00293+00288-00273-00217+00263-09000-007029350019316+ 81CBOVIX VIX OOPC 20140219 004000000018-00011+00031-00004+00007-00016+00046-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000020+00064-00015-00009+00022+00052-00008+00857+007232680000273+ 81CBOVIX VIX OOPP 20140219 004000000012-00015+00078+00111+00104-00083-00166+00205+00197- 82CBOVIX VIX OOPP 20140219 004000000181-00251+00297+00292-00281-00228+00266-09238-006988840021715+ 81CBOVIX VIX OOPC 20140219 004250000015-00010+00026-00005+00006-00014+00039-00002-00002+ 82CBOVIX VIX OOPC 20140219 004250000017+00054-00010-00008+00019+00044-00007+00708+007322810000228+ 81CBOVIX VIX OOPP 20140219 004250000008-00013+00084+00111+00102-00086-00175+00207+00197- 82CBOVIX VIX OOPP 20140219 004250000185-00263+00302+00294-00285-00237+00268-09432-006920150024148+ 81CBOVIX VIX OOPC 20140219 004500000013-00008+00023-00004+00005-00012+00034-00001-00001+ 82CBOVIX VIX OOPC 20140219 004500000014+00047-00008-00006+00016+00038-00006+00597+007434150000189+ 81CBOVIX VIX OOPP 20140219 004500000005-00011+00089+00110+00101-00089-00182+00208+00198- 82CBOVIX VIX OOPP 20140219 004500000189-00273+00305+00296-00290-00246+00270-09591-006816050026590+ 81CBOVIX VIX OOPC 20140219 004750000013-00007+00021-00003+00006-00009+00031-00002-00000- 82CBOVIX VIX OOPC 20140219 004750000011+00043-00008-00004+00013+00034-00005+00515+007562910000154+ 81CBOVIX VIX OOPP 20140219 004750000002-00010+00094+00110+00100-00091-00189+00209+00198- 82CBOVIX VIX OOPP 20140219 004750000192-00283+00308+00297-00293-00253+00271-09720-006665120029051+ 81CBOVIX VIX OOPC 20140219 005000000011-00006+00019-00003+00005-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20140219 005000000010+00038-00006-00004+00012+00030-00004+00453+007700940000138+ 81CBOVIX VIX OOPP 20140219 005000000001+00009+00099+00110+00098-00092-00196+00210+00197- 82CBOVIX VIX OOPP 20140219 005000000193-00291+00310+00298-00295-00260+00271-09825-006451710031522+ 81CBOVIX VIX OOPC 20140219 005500000009-00005+00015-00003+00004-00007+00023-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000008+00031-00004-00003+00009+00024-00003+00356+007950440000109+ 81CBOVIX VIX OOPP 20140219 005500000007+00009+00107+00110+00094-00093-00207+00212+00195- 82CBOVIX VIX OOPP 20140219 005500000194-00306+00313+00297-00296-00271+00272-09961-005753710036500+ 81CBOVIX VIX OOPC 20140219 006000000008-00004+00012-00002+00004-00005+00018-00000-00001- 82CBOVIX VIX OOPC 20140219 006000000006+00025-00003-00002+00006+00018-00002+00259+008030180000073+ 81CBOVIX VIX OOPP 20140219 006000000008+00010+00109+00111+00093-00092-00210+00213+00194- 82CBOVIX VIX OOPP 20140219 006000000194-00310+00314+00295-00295-00274+00272-09980-005753710041500+ 81CBOVIX VIX OOPC 20140219 006500000006-00003+00009-00002+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000004+00019-00002-00001+00004+00014-00001+00181+008030180000050+ 81CBOVIX VIX OOPP 20140219 006500000010+00011+00111+00112+00092-00091-00212+00214+00193- 82CBOVIX VIX OOPP 20140219 006500000193-00313+00315+00295-00294-00276+00271-09990-005753710046500+ 81CBOVIX VIX OOPC 20140219 007000000005-00002+00007-00001+00002-00002+00010-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000003+00014-00001-00000+00003+00010-00001+00127+008030180000032+ 81CBOVIX VIX OOPP 20140219 007000000011+00011+00112+00113+00090-00090-00214+00215+00192- 82CBOVIX VIX OOPP 20140219 007000000192-00315+00316+00294-00294-00277+00271-09995-005753710051500+ 81CBOVXEEM VXEEM OOPC 20130918 001800000000-00000-00168-00168-00168+00168+00335-00335-00335+ 82CBOVXEEM VXEEM OOPC 20130918 001800000335+00503-00503-00500+00503+00453-00215+10000+004493080007150+ 81CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00007-00002-00000+00238-00000+005759310000000+ 81CBOVXEEM VXEEM OOPC 20130918 001900000000-00000-00168-00168-00168+00168+00335-00335-00334+ 82CBOVXEEM VXEEM OOPC 20130918 001900000335+00503-00503-00489+00498+00453-00185+09999+004493080006150+ 81CBOVXEEM VXEEM OOPP 20130918 001900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130918 001900000001-00000+00000+00024-00013-00000+00268-00000+005759310000000+ 81CBOVXEEM VXEEM OOPC 20130918 002000000000-00000-00168-00168-00167+00168+00335-00335-00329+ 82CBOVXEEM VXEEM OOPC 20130918 002000000334+00503-00503-00455+00470+00453-00155+09999+004493080005150+ 81CBOVXEEM VXEEM OOPP 20130918 002000000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVXEEM VXEEM OOPP 20130918 002000000006-00000+00000+00061-00046-00000+00298-00008-005759310000000+ 81CBOVXEEM VXEEM OOPC 20130918 002100000000-00000-00168-00168-00167+00168+00335-00335-00318+ 82CBOVXEEM VXEEM OOPC 20130918 002100000330+00503-00503-00401+00411+00453-00125+09999+003499460004150+ 81CBOVXEEM VXEEM OOPP 20130918 002100000001-00000+00000+00000+00007-00002-00000+00000+00038- 82CBOVXEEM VXEEM OOPP 20130918 002100000024-00000+00000+00121-00108-00000+00328-00065-005759310000004+ 81CBOVXEEM VXEEM OOPC 20130918 002200000000-00000-00168-00168-00163+00167+00335-00335-00281+ 82CBOVXEEM VXEEM OOPC 20130918 002200000297+00503-00503-00313+00315+00453-00095+09996+003129240003150+ 81CBOVXEEM VXEEM OOPP 20130918 002200000002-00001+00002+00002+00021-00010-00002+00002+00081- 82CBOVXEEM VXEEM OOPP 20130918 002200000064-00002+00002+00198-00191-00001+00357-00321-005759310000024+ 81CBOVXEEM VXEEM OOPC 20130918 002300000002-00001+00167-00167-00138+00154+00334-00334-00206+ 82CBOVXEEM VXEEM OOPC 20130918 002300000214+00502-00502-00216+00216+00452-00065+09784+003484180002159+ 81CBOVXEEM VXEEM OOPP 20130918 002300000005-00004+00007+00009+00046-00029-00010+00010+00140- 82CBOVXEEM VXEEM OOPP 20130918 002300000127-00010+00010+00282-00279-00003+00385-01061-005759310000098+ 81CBOVXEEM VXEEM OOPC 20130918 002400000007-00006+00155-00151-00091+00108+00319-00319-00126+ 82CBOVXEEM VXEEM OOPC 20130918 002400000131+00486-00486-00131+00132+00448-00040+07999+004493830001317+ 81CBOVXEEM VXEEM OOPP 20130918 002400000008-00008+00020+00026+00079-00061-00028+00029+00203- 82CBOVXEEM VXEEM OOPP 20130918 002400000195-00029+00029+00360-00359-00009+00409-02510-005759310000292+ 81CBOVXEEM VXEEM OOPC 20130918 002500000009-00010+00124-00111-00056+00069+00273-00268-00079+ 82CBOVXEEM VXEEM OOPC 20130918 002500000083+00435-00434-00084+00084+00432-00025+05466+005915450000839+ 81CBOVXEEM VXEEM OOPP 20130918 002500000009-00010+00046+00061+00108-00094-00071+00077+00247- 82CBOVXEEM VXEEM OOPP 20130918 002500000242-00079+00081+00407-00407-00024+00424-04553-006898330000816+ 81CBOVXEEM VXEEM OOPC 20130918 002600000009-00009+00096-00077-00037+00048+00220-00207-00055+ 82CBOVXEEM VXEEM OOPC 20130918 002600000058+00369-00363-00059+00059+00409-00018+03797+007334110000592+ 81CBOVXEEM VXEEM OOPP 20130918 002600000009-00009+00071+00091+00129-00119-00116+00129+00279- 82CBOVXEEM VXEEM OOPP 20130918 002600000275-00136+00142+00442-00441-00044+00434-06164-007521720001466+ 81CBOVXEEM VXEEM OOPC 20130918 002700000008-00007+00074-00054-00025+00033+00176-00157-00037+ 82CBOVXEEM VXEEM OOPC 20130918 002700000039+00307-00294-00040+00040+00385-00012+02657+008162580000400+ 81CBOVXEEM VXEEM OOPP 20130918 002700000008-00008+00095+00116+00144-00137-00161+00179+00302- 82CBOVXEEM VXEEM OOPP 20130918 002700000300-00196+00208+00467-00467-00066+00442-07464-007760570002211+ 81CBOVXEEM VXEEM OOPC 20130918 002800000006-00005+00050-00031-00012+00016+00130-00109-00017+ 82CBOVXEEM VXEEM OOPC 20130918 002800000018+00245-00228-00018+00018+00362-00005+01476+007641420000181+ 81CBOVXEEM VXEEM OOPP 20130918 002800000006-00006+00117+00136+00155-00151-00205+00226+00317- 82CBOVXEEM VXEEM OOPP 20130918 002800000317-00258+00275+00484-00484-00091+00447-08492-007731660003038+ 81CBOVXEEM VXEEM OOPC 20130918 002900000004-00003+00033-00017-00006+00008+00092-00070-00008+ 82CBOVXEEM VXEEM OOPC 20130918 002900000009+00186-00165-00009+00009+00335-00003+00800+007641420000086+ 81CBOVXEEM VXEEM OOPP 20130918 002900000004-00003+00136+00151+00162-00160-00245+00266+00328- 82CBOVXEEM VXEEM OOPP 20130918 002900000327-00318+00339+00495-00495-00118+00450-09229-007537580003930+ 81CBOVXEEM VXEEM OOPC 20130918 003000000003-00002+00020-00009-00003+00003+00061-00041-00004+ 82CBOVXEEM VXEEM OOPC 20130918 003000000004+00135-00112-00004+00004+00306-00001+00400+007641420000036+ 81CBOVXEEM VXEEM OOPP 20130918 003000000002-00001+00150+00161+00166-00165-00279+00298+00333- 82CBOVXEEM VXEEM OOPP 20130918 003000000332-00373+00396+00500-00500-00146+00452-09675-007266600004878+ 81CBOVXEEM VXEEM OOPC 20130918 003250000001-00000+00004-00001-00000+00000+00017-00008-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003250000000+00049-00031-00000+00000+00233-00000+00051+007641420000003+ 81CBOVXEEM VXEEM OOPP 20130918 003250000000-00000+00165+00167+00168-00168-00324+00331+00335- 82CBOVXEEM VXEEM OOPP 20130918 003250000335-00466+00482+00503-00503-00220+00453-09983-006703590007351+ 81CBOVXEEM VXEEM OOPC 20130918 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003500000000+00013-00006-00000+00000+00161-00000+00004+007641420000000+ 81CBOVXEEM VXEEM OOPP 20130918 003500000000+00000+00167+00168+00168-00168-00333+00335+00335- 82CBOVXEEM VXEEM OOPP 20130918 003500000335-00494+00500+00503-00503-00293+00453-09998-006850950009850+ 81CBOVXEEM VXEEM OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003750000000+00003-00001-00000+00000+00098-00000+00000+007641420000000+ 81CBOVXEEM VXEEM OOPP 20130918 003750000000+00000+00168+00168+00168-00168-00335+00335+00335- 82CBOVXEEM VXEEM OOPP 20130918 003750000335-00500+00502+00503-00503-00353+00453-09999-007918960012350+ 81CBOVXEEM VXEEM OOPC 20130918 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004000000000+00001-00000-00000+00000+00051-00000+00000+007641420000000+ 81CBOVXEEM VXEEM OOPP 20130918 004000000000+00000+00168+00168+00168-00168-00335+00335+00335- 82CBOVXEEM VXEEM OOPP 20130918 004000000335-00502+00503+00503-00503-00400+00453-09999-007918960014850+ 81CBOVXEEM VXEEM OOPC 20130918 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004250000000+00000-00000-00000+00000+00022-00000+00000+007641420000000+ 81CBOVXEEM VXEEM OOPP 20130918 004250000000+00000+00168+00168+00168-00168-00335+00335+00335- 82CBOVXEEM VXEEM OOPP 20130918 004250000335-00503+00503+00503-00503-00429+00453-09999-007918960017350+ 81CBOVXEEM VXEEM OOPC 20130918 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00000-00000-00000+00000+00008-00000+00000+007641420000000+ 81CBOVXEEM VXEEM OOPP 20130918 004500000000+00000+00168+00168+00168-00168-00335+00335+00335- 82CBOVXEEM VXEEM OOPP 20130918 004500000335-00503+00503+00503-00503-00444+00453-10000-007918960019850+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00000-00169-00168-00165+00168+00337-00337-00328+ 82CBOVXEEM VXEEM OOPC 20131016 001600000335+00505-00505-00485+00498+00454-00278+09969+005624080009253+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000+00014-00003-00000+00177-00011-005024010000001+ 81CBOVXEEM VXEEM OOPC 20131016 001700000002-00000+00169-00168-00162+00168+00336-00336-00320+ 82CBOVXEEM VXEEM OOPC 20131016 001700000332+00504-00504-00469+00489+00454-00248+09916+005624080008262+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000-00000+00004-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20131016 001700000002-00000+00000+00028-00010-00000+00207-00039-005024010000005+ 81CBOVXEEM VXEEM OOPC 20131016 001800000004-00002+00169-00166-00156+00167+00335-00334-00308+ 82CBOVXEEM VXEEM OOPC 20131016 001800000326+00503-00502-00445+00472+00454-00218+09802+005624080007281+ 81CBOVXEEM VXEEM OOPP 20131016 001800000002-00001+00000-00001+00008-00000-00001+00001+00022- 82CBOVXEEM VXEEM OOPP 20131016 001800000006-00001+00001+00050-00024-00000+00236-00111-005024010000014+ 81CBOVXEEM VXEEM OOPC 20131016 001900000007-00003+00168-00163-00147+00165+00333-00330-00290+ 82CBOVXEEM VXEEM OOPC 20131016 001900000316+00499-00498-00413+00446+00452-00190+09593+005624080006322+ 81CBOVXEEM VXEEM OOPP 20131016 001900000005-00003+00001+00004+00016-00002-00003+00004+00039- 82CBOVXEEM VXEEM OOPP 20131016 001900000015-00004+00004+00082-00049-00001+00266-00266-005024010000041+ 81CBOVXEEM VXEEM OOPC 20131016 002000000008-00006+00166-00159-00140+00163+00330-00326-00272+ 82CBOVXEEM VXEEM OOPC 20131016 002000000304+00496-00494-00380+00416+00451-00161+09382+005234240005365+ 81CBOVXEEM VXEEM OOPP 20131016 002000000007-00005+00002+00009+00026-00004-00006+00009+00062- 82CBOVXEEM VXEEM OOPP 20131016 002000000030-00008+00010+00121-00085-00003+00294-00550-005024010000097+ 81CBOVXEEM VXEEM OOPC 20131016 002100000012-00009+00164-00151-00127+00157+00323-00317-00245+ 82CBOVXEEM VXEEM OOPC 20131016 002100000282+00488-00485-00336+00372+00448-00134+08960+005117270004461+ 81CBOVXEEM VXEEM OOPP 20131016 002100000011-00009+00005+00017+00040-00010-00013+00019+00090- 82CBOVXEEM VXEEM OOPP 20131016 002100000053-00017+00020+00168-00132-00006+00321-01003-005024010000199+ 81CBOVXEEM VXEEM OOPC 20131016 002200000016-00014+00158-00139-00110+00147+00312-00301-00212+ 82CBOVXEEM VXEEM OOPC 20131016 002200000252+00473-00467-00286+00319+00443-00109+08285+005202120003649+ 81CBOVXEEM VXEEM OOPP 20131016 002200000015-00014+00011+00031+00059-00021-00025+00037+00125- 82CBOVXEEM VXEEM OOPP 20131016 002200000085-00033+00040+00219-00186-00012+00345-01739-005265160000411+ 81CBOVXEEM VXEEM OOPC 20131016 002300000019-00018+00150-00121-00091+00133+00295-00276-00178+ 82CBOVXEEM VXEEM OOPC 20131016 002300000217+00450-00438-00237+00266+00433-00089+07413+005426120002963+ 81CBOVXEEM VXEEM OOPP 20131016 002300000019-00018+00019+00048+00077-00035-00043+00063+00159- 82CBOVXEEM VXEEM OOPP 20131016 002300000120-00057+00069+00267-00238-00022+00365-02616-005532090000738+ 81CBOVXEEM VXEEM OOPC 20131016 002400000022-00021+00139-00102-00075+00118+00273-00245-00147+ 82CBOVXEEM VXEEM OOPC 20131016 002400000183+00420-00400-00196+00220+00420-00072+06475+005734950002416+ 81CBOVXEEM VXEEM OOPP 20131016 002400000021-00022+00030+00067+00093-00050-00064+00093+00189- 82CBOVXEEM VXEEM OOPP 20131016 002400000152-00086+00107+00308-00283-00036+00381-03534-005810090001187+ 81CBOVXEEM VXEEM OOPC 20131016 002500000022-00023+00127-00083-00061+00103+00249-00212-00122+ 82CBOVXEEM VXEEM OOPC 20131016 002500000155+00386-00357-00162+00183+00403-00060+05585+006082670001993+ 81CBOVXEEM VXEEM OOPP 20131016 002500000022-00024+00042+00085+00107-00065-00088+00125+00214- 82CBOVXEEM VXEEM OOPP 20131016 002500000181-00119+00148+00343-00321-00052+00395-04414-006086080001744+ 81CBOVXEEM VXEEM OOPC 20131016 002600000022-00024+00115-00068-00050+00089+00226-00182-00102+ 82CBOVXEEM VXEEM OOPC 20131016 002600000131+00352-00315-00135+00153+00383-00050+04800+006431690001659+ 81CBOVXEEM VXEEM OOPP 20131016 002600000022-00024+00054+00101+00118-00079-00111+00155+00235- 82CBOVXEEM VXEEM OOPP 20131016 002600000206-00153+00190+00371-00353-00071+00405-05212-006348560002383+ 81CBOVXEEM VXEEM OOPC 20131016 002700000024-00021+00106-00057-00039+00076+00206-00157-00083+ 82CBOVXEEM VXEEM OOPC 20131016 002700000109+00322-00277-00111+00127+00363-00041+04124+006752820001370+ 81CBOVXEEM VXEEM OOPP 20131016 002700000023-00022+00064+00113+00130-00093-00132+00180+00255- 82CBOVXEEM VXEEM OOPP 20131016 002700000229-00184+00228+00396-00381-00090+00415-05916-006587630003072+ 81CBOVXEEM VXEEM OOPC 20131016 002800000021-00022+00093-00044-00033+00067+00183-00132-00071+ 82CBOVXEEM VXEEM OOPC 20131016 002800000094+00289-00240-00095+00108+00341-00035+03541+007025210001164+ 81CBOVXEEM VXEEM OOPP 20131016 002800000021-00022+00076+00125+00136-00103-00155+00206+00268- 82CBOVXEEM VXEEM OOPP 20131016 002800000246-00217+00266+00414-00402-00112+00421-06531-006795000003847+ 81CBOVXEEM VXEEM OOPC 20131016 002900000021-00019+00085-00037-00026+00056+00165-00113-00058+ 82CBOVXEEM VXEEM OOPC 20131016 002900000078+00262-00209-00078+00089+00320-00029+03030+007236390000954+ 81CBOVXEEM VXEEM OOPP 20131016 002900000020-00019+00086+00133+00143-00114-00174+00226+00281- 82CBOVXEEM VXEEM OOPP 20131016 002900000262-00246+00299+00431-00421-00134+00428-07069-006963960004635+ 81CBOVXEEM VXEEM OOPC 20131016 003000000019-00019+00074-00028-00022+00049+00146-00094-00049+ 82CBOVXEEM VXEEM OOPC 20131016 003000000066+00234-00179-00065+00075+00298-00024+02573+007382230000795+ 81CBOVXEEM VXEEM OOPP 20131016 003000000018-00018+00096+00142+00148-00122-00194+00246+00291- 82CBOVXEEM VXEEM OOPP 20131016 003000000275-00275+00330+00444-00436-00155+00433-07541-007089430005471+ 81CBOVXEEM VXEEM OOPC 20131016 003250000015-00013+00054-00015-00011+00030+00106-00058-00028+ 82CBOVXEEM VXEEM OOPC 20131016 003250000039+00172-00118-00037+00043+00246-00013+01620+007509600000447+ 81CBOVXEEM VXEEM OOPP 20131016 003250000014-00012+00117+00154+00158-00141-00235+00282+00312- 82CBOVXEEM VXEEM OOPP 20131016 003250000302-00338+00392+00472-00467-00209+00443-08506-007193710007632+ 81CBOVXEEM VXEEM OOPC 20131016 003500000011-00008+00037-00008-00005+00017+00074-00034-00015+ 82CBOVXEEM VXEEM OOPC 20131016 003500000022+00123-00074-00020+00023+00197-00007+00974+007573540000240+ 81CBOVXEEM VXEEM OOPP 20131016 003500000009-00007+00137+00163+00164-00155-00272+00309+00325- 82CBOVXEEM VXEEM OOPP 20131016 003500000320-00395+00442+00490-00488-00262+00449-09223-006997600009919+ 81CBOVXEEM VXEEM OOPC 20131016 003750000009-00007+00029-00005-00004+00013+00057-00024-00011+ 82CBOVXEEM VXEEM OOPC 20131016 003750000017+00095-00053-00015+00018+00159-00006+00727+008196230000185+ 81CBOVXEEM VXEEM OOPP 20131016 003750000005-00003+00153+00167+00167-00163-00303+00327+00332- 82CBOVXEEM VXEEM OOPP 20131016 003750000331-00443+00478+00500-00499-00313+00453-09697-006552530012302+ 81CBOVXEEM VXEEM OOPC 20131016 004000000006-00004+00019-00002-00002+00008+00039-00014-00006+ 82CBOVXEEM VXEEM OOPC 20131016 004000000009+00066-00032-00008+00010+00123-00003+00433+008196230000100+ 81CBOVXEEM VXEEM OOPP 20131016 004000000001-00001+00163+00169+00168-00167-00323+00335+00335- 82CBOVXEEM VXEEM OOPP 20131016 004000000335-00478+00497+00503-00503-00361+00454-09924-005972410014759+ 81CBOVXEEM VXEEM OOPC 20131016 004250000004-00002+00013-00001-00001+00004+00026-00008-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004250000005+00045-00019-00004+00005+00093-00002+00252+008196230000052+ 81CBOVXEEM VXEEM OOPP 20131016 004250000000+00001+00167+00169+00168-00168-00333+00337+00336- 82CBOVXEEM VXEEM OOPP 20131016 004250000336-00496+00504+00504-00504-00400+00454-09988-005433570017250+ 81CBOVXEEM VXEEM OOPC 20131016 004500000003-00001+00008-00001-00000-00002+00017-00004-00002+ 82CBOVXEEM VXEEM OOPC 20131016 004500000002+00030-00011-00002+00003+00069-00001+00144+008196230000026+ 81CBOVXEEM VXEEM OOPP 20131016 004500000001+00001+00169+00169+00168-00168-00336+00337+00336- 82CBOVXEEM VXEEM OOPP 20131016 004500000336-00502+00506+00504-00504-00425+00454-09998-005174790019750+ 81CBOVXEEM VXEEM OOPC 20131016 004750000002-00001+00005-00000-00000-00001+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004750000001+00020-00006-00001+00001+00051-00000+00081+008196230000014+ 81CBOVXEEM VXEEM OOPP 20131016 004750000001+00001+00169+00169+00168-00168-00337+00337+00336- 82CBOVXEEM VXEEM OOPP 20131016 004750000336-00504+00506+00504-00504-00438+00454-09999-005174790022250+ 81CBOVXEEM VXEEM OOPC 20131016 005000000001-00000+00003-00000-00000-00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000001+00013-00004-00001+00001+00037-00000+00045+008196230000008+ 81CBOVXEEM VXEEM OOPP 20131016 005000000001+00001+00169+00169+00167-00167-00337+00338+00336- 82CBOVXEEM VXEEM OOPP 20131016 005000000336-00505+00506+00504-00504-00446+00454-09999-005174790024750+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00001-00174-00174-00172+00172+00347-00347-00345+ 82CBOVXEEM VXEEM OOPC 20131120 001600000345+00520-00520-00515+00518+00467-00298+09999+002433440009950+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00000-00001+00006-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00001+00001+00026-00007-00000+00169-00056-004576760000010+ 81CBOVXEEM VXEEM OOPC 20131120 001700000001-00001-00174-00174-00172+00172+00347-00347-00343+ 82CBOVXEEM VXEEM OOPC 20131120 001700000345+00520-00520-00510+00518+00467-00269+09999+002433440008950+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00002+00001-00002+00010-00000+00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20131120 001700000004-00002+00002+00044-00015-00001+00198-00129-004576760000025+ 81CBOVXEEM VXEEM OOPC 20131120 001800000002-00001-00174-00174-00169+00172+00347-00347-00335+ 82CBOVXEEM VXEEM OOPC 20131120 001800000345+00520-00520-00489+00514+00467-00239+09988+002822160007950+ 81CBOVXEEM VXEEM OOPP 20131120 001800000007-00004+00001-00005+00017-00000+00002+00005+00036- 82CBOVXEEM VXEEM OOPP 20131120 001800000008-00004+00006+00068-00029-00002+00227-00261-004576760000056+ 81CBOVXEEM VXEEM OOPC 20131120 001900000005-00000+00175-00173-00160+00172+00346-00346-00316+ 82CBOVXEEM VXEEM OOPC 20131120 001900000341+00519-00519-00454+00495+00467-00209+09895+003207770006961+ 81CBOVXEEM VXEEM OOPP 20131120 001900000010-00007+00000-00010+00026-00000-00005+00011+00054- 82CBOVXEEM VXEEM OOPP 20131120 001900000017-00008+00011+00097-00051-00003+00255-00476-004576760000111+ 81CBOVXEEM VXEEM OOPC 20131120 002000000011-00004+00175-00168-00145+00172+00344-00340-00287+ 82CBOVXEEM VXEEM OOPC 20131120 002000000328+00515-00513-00407+00458+00465-00180+09600+003585670006016+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00011+00001+00017+00038-00002-00009+00019+00075- 82CBOVXEEM VXEEM OOPP 20131120 002000000029-00014+00020+00132-00080-00006+00282-00791-004576760000203+ 81CBOVXEEM VXEEM OOPC 20131120 002100000017-00011+00173-00156-00128+00168+00336-00327-00254+ 82CBOVXEEM VXEEM OOPC 20131120 002100000306+00504-00499-00357+00411+00461-00155+09066+003951790005161+ 81CBOVXEEM VXEEM OOPP 20131120 002100000019-00015+00002+00026+00051-00006-00015+00031+00100- 82CBOVXEEM VXEEM OOPP 20131120 002100000047-00023+00033+00170-00116-00010+00308-01219-004576760000339+ 81CBOVXEEM VXEEM OOPC 20131120 002200000023-00019+00169-00139-00109+00161+00325-00305-00221+ 82CBOVXEEM VXEEM OOPC 20131120 002200000278+00488-00475-00309+00362+00454-00132+08361+004302550004413+ 81CBOVXEEM VXEEM OOPP 20131120 002200000024-00021+00006+00041+00067-00014-00026+00051+00129- 82CBOVXEEM VXEEM OOPP 20131120 002200000072-00039+00056+00212-00159-00018+00330-01843-004791130000601+ 81CBOVXEEM VXEEM OOPC 20131120 002300000028-00025+00162-00120-00091+00150+00310-00278-00190+ 82CBOVXEEM VXEEM OOPC 20131120 002300000249+00465-00443-00267+00316+00443-00113+07585+004634890003781+ 81CBOVXEEM VXEEM OOPP 20131120 002300000028-00026+00012+00057+00083-00024-00040+00075+00157- 82CBOVXEEM VXEEM OOPP 20131120 002300000098-00059+00085+00251-00201-00028+00350-02527-004999280000954+ 81CBOVXEEM VXEEM OOPC 20131120 002400000030-00030+00154-00101-00077+00139+00292-00248-00164+ 82CBOVXEEM VXEEM OOPC 20131120 002400000222+00440-00406-00231+00277+00428-00098+06818+004946240003260+ 81CBOVXEEM VXEEM OOPP 20131120 002400000029-00031+00020+00075+00096-00033-00057+00103+00180- 82CBOVXEEM VXEEM OOPP 20131120 002400000123-00084+00120+00285-00239-00042+00366-03225-005199210001412+ 81CBOVXEEM VXEEM OOPC 20131120 002500000032-00033+00146-00084-00064+00127+00273-00219-00142+ 82CBOVXEEM VXEEM OOPC 20131120 002500000197+00413-00368-00200+00242+00412-00085+06101+005234550002821+ 81CBOVXEEM VXEEM OOPP 20131120 002500000031-00034+00029+00090+00107-00044-00075+00129+00202- 82CBOVXEEM VXEEM OOPP 20131120 002500000147-00109+00155+00316-00273-00057+00380-03904-005389180001940+ 81CBOVXEEM VXEEM OOPC 20131120 002600000035-00032+00138-00072-00052+00114+00257-00195-00121+ 82CBOVXEEM VXEEM OOPC 20131120 002600000173+00388-00333-00172+00210+00395-00073+05451+005498270002438+ 81CBOVXEEM VXEEM OOPP 20131120 002600000034-00033+00036+00103+00120-00058-00090+00153+00223- 82CBOVXEEM VXEEM OOPP 20131120 002600000171-00133+00188+00345-00306-00073+00393-04542-005567780002518+ 81CBOVXEEM VXEEM OOPC 20131120 002700000033-00034+00128-00057-00045+00105+00237-00169-00107+ 82CBOVXEEM VXEEM OOPC 20131120 002700000155+00360-00296-00152+00187+00376-00064+04870+005736350002147+ 81CBOVXEEM VXEEM OOPP 20131120 002700000032-00036+00047+00117+00127-00067-00110+00179+00238- 82CBOVXEEM VXEEM OOPP 20131120 002700000190-00161+00224+00366-00331-00092+00402-05130-005733850003195+ 81CBOVXEEM VXEEM OOPC 20131120 002800000035-00031+00122-00050-00036+00093+00223-00150-00090+ 82CBOVXEEM VXEEM OOPC 20131120 002800000135+00337-00267-00130+00162+00358-00056+04352+005948250001855+ 81CBOVXEEM VXEEM OOPP 20131120 002800000034-00032+00053+00124+00137-00080-00125+00197+00255- 82CBOVXEEM VXEEM OOPP 20131120 002800000210-00183+00253+00389-00358-00109+00412-05664-005886530003876+ 81CBOVXEEM VXEEM OOPC 20131120 002900000032-00033+00111-00039-00032+00086+00204-00129-00081+ 82CBOVXEEM VXEEM OOPC 20131120 002900000123+00311-00236-00116+00145+00338-00049+03890+006133940001647+ 81CBOVXEEM VXEEM OOPP 20131120 002900000031-00034+00064+00136+00141-00087-00144+00219+00265- 82CBOVXEEM VXEEM OOPP 20131120 002900000224-00210+00285+00404-00376-00129+00419-06146-006025270004649+ 81CBOVXEEM VXEEM OOPC 20131120 003000000032-00030+00104-00033-00026+00077+00190-00114-00069+ 82CBOVXEEM VXEEM OOPC 20131120 003000000108+00289-00211-00101+00127+00320-00043+03477+006293890001432+ 81CBOVXEEM VXEEM OOPP 20131120 003000000031-00031+00071+00142+00147-00097-00158+00235+00277- 82CBOVXEEM VXEEM OOPP 20131120 003000000240-00232+00310+00420-00395-00147+00426-06580-006149790005419+ 81CBOVXEEM VXEEM OOPC 20131120 003250000028-00026+00085-00020-00016+00059+00155-00080-00049+ 82CBOVXEEM VXEEM OOPC 20131120 003250000080+00237-00156-00072+00092+00274-00031+02607+006588770001021+ 81CBOVXEEM VXEEM OOPP 20131120 003250000027-00027+00090+00155+00157-00116-00194+00269+00298- 82CBOVXEEM VXEEM OOPP 20131120 003250000269-00286+00367+00450-00431-00193+00438-07479-006399680007496+ 81CBOVXEEM VXEEM OOPC 20131120 003500000024-00022+00069-00011-00010+00044+00125-00055-00034+ 82CBOVXEEM VXEEM OOPC 20131120 003500000058+00192-00114-00051+00065+00233-00021+01922+006759320000712+ 81CBOVXEEM VXEEM OOPP 20131120 003500000022-00022+00107+00164+00163-00130-00226+00294+00313- 82CBOVXEEM VXEEM OOPP 20131120 003500000291-00332+00410+00470-00457-00236+00447-08167-006569710009700+ 81CBOVXEEM VXEEM OOPC 20131120 003750000020-00017+00055-00006-00005+00031+00099-00038-00023+ 82CBOVXEEM VXEEM OOPC 20131120 003750000040+00153-00081-00035+00045+00195-00014+01389+006854340000480+ 81CBOVXEEM VXEEM OOPP 20131120 003750000018-00018+00122+00170+00167-00142-00252+00312+00323- 82CBOVXEEM VXEEM OOPP 20131120 003750000307-00371+00443+00486-00476-00275+00454-08688-006679320011986+ 81CBOVXEEM VXEEM OOPC 20131120 004000000018-00012+00044-00004-00001+00021+00079-00026-00014+ 82CBOVXEEM VXEEM OOPC 20131120 004000000027+00123-00058-00023+00030+00161-00009+01000+006942400000316+ 81CBOVXEEM VXEEM OOPP 20131120 004000000015-00013+00133+00172+00170-00152-00273+00323+00331- 82CBOVXEEM VXEEM OOPP 20131120 004000000320-00403+00466+00497-00490-00309+00458-09072-006759280014332+ 81CBOVXEEM VXEEM OOPC 20131120 004250000014-00010+00035-00001-00001+00017+00062-00018-00011+ 82CBOVXEEM VXEEM OOPC 20131120 004250000021+00098-00042-00017+00022+00134-00007+00750+007111790000237+ 81CBOVXEEM VXEEM OOPP 20131120 004250000012-00010+00142+00174+00171-00157-00289+00332+00336- 82CBOVXEEM VXEEM OOPP 20131120 004250000327-00429+00483+00503-00499-00338+00461-09339-006851660016740+ 81CBOVXEEM VXEEM OOPC 20131120 004500000013-00008+00031-00001-00001-00013+00055-00015-00008+ 82CBOVXEEM VXEEM OOPC 20131120 004500000016+00085-00035-00013+00018+00115-00006+00628+007470570000191+ 81CBOVXEEM VXEEM OOPP 20131120 004500000009-00008+00149+00174+00172-00161-00301+00337+00338- 82CBOVXEEM VXEEM OOPP 20131120 004500000332-00447+00493+00507-00504-00361+00462-09507-007009830019187+ 81CBOVXEEM VXEEM OOPC 20131120 004750000010-00006+00023-00000+00000-00010+00042-00009-00006+ 82CBOVXEEM VXEEM OOPC 20131120 004750000012+00066-00024-00010+00013+00093-00004+00448+007470570000135+ 81CBOVXEEM VXEEM OOPP 20131120 004750000008-00007+00153+00175+00172-00163-00308+00339+00339- 82CBOVXEEM VXEEM OOPP 20131120 004750000334-00458+00499+00509-00506-00377+00463-09595-007298490021661+ 81CBOVXEEM VXEEM OOPC 20131120 005000000008-00004+00018-00000+00001-00007+00033-00007-00003+ 82CBOVXEEM VXEEM OOPC 20131120 005000000008+00052-00017-00006+00008+00075-00003+00317+007470570000087+ 81CBOVXEEM VXEEM OOPP 20131120 005000000007-00007+00154+00175+00172-00163-00311+00339+00340- 82CBOVXEEM VXEEM OOPP 20131120 005000000334-00462+00500+00509-00506-00387+00463-09611-007793630024159+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00188-00188-00188+00188+00376-00376-00376+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000376+00564-00564-00562+00564+00508-00246+10000+004619620008200+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00006-00001-00000+00262-00000+005661930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000000-00000-00188-00188-00188+00188+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000376+00564-00564-00552+00560+00508-00216+09999+004619620007200+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00019-00009-00000+00292-00000+005661930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000000-00000-00188-00188-00188+00188+00376-00376-00372+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000375+00564-00564-00527+00542+00508-00186+09999+004619620006200+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000003-00000+00000+00048-00032-00000+00322-00002-005661930000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000000-00000-00188-00188-00187+00188+00376-00376-00363+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000372+00564-00564-00483+00499+00508-00156+09999+004080590005200+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000013-00000+00000+00099-00082-00000+00352-00022-005661930000001+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000000-00000-00188-00188-00183+00187+00376-00376-00334+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000352+00564-00564-00407+00416+00508-00126+09986+004218920004200+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000001-00001+00001+00001+00013-00004-00001+00001+00059- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000041-00001+00001+00168-00156-00000+00381-00119-005661930000008+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000002-00001+00187-00187-00165+00179+00375-00375-00276+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000294+00563-00563-00316+00320+00507-00096+09780+004734750003214+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000003-00002+00003+00004+00030-00015-00004+00004+00108- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000090-00004+00004+00250-00243-00001+00410-00449-005661930000038+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000006-00005+00180-00177-00132+00152+00365-00365-00207+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000220+00553-00553-00228+00231+00504-00069+08866+005396780002312+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000006-00005+00010+00012+00058-00038-00013+00013+00170- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000157-00013+00013+00334-00332-00004+00438-01239-005661930000130+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000009-00009+00162-00154-00096+00115+00340-00338-00145+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000153+00526-00525-00157+00158+00496-00048+07258+006042220001586+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000009-00009+00024+00031+00091-00072-00032+00034+00233- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000226-00034+00034+00411-00410-00010+00461-02625-005661930000341+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000010-00011+00138-00122-00066+00082+00301-00294-00097+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000103+00481-00479-00104+00105+00482-00032+05504+006576860001052+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000010-00011+00050+00066+00122-00106-00075+00082+00279- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000273-00083+00085+00460-00459-00026+00476-04494-006565140000851+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000010-00011+00111-00091-00043+00055+00255-00242-00063+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000066+00425-00419-00067+00067+00463-00020+03944+006974970000672+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000010-00011+00077+00098+00143-00131-00122+00136+00310- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000306-00142+00148+00493-00493-00045+00486-06002-007253330001511+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000010-00008+00087-00064-00027+00035+00208-00189-00038+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000040+00363-00352-00041+00041+00441-00012+02689+007279400000408+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000009-00009+00100+00123+00158-00149-00168+00188+00333- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000330-00203+00215+00518-00517-00068+00494-07167-007744010002268+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000005-00005+00043-00024-00010+00013+00112-00088-00014+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000015+00218-00195-00015+00015+00374-00005+01069+008530140000150+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000005-00004+00147+00166+00179-00176-00267+00291+00363- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000363-00349+00372+00551-00551-00133+00504-09014-008240910004433+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000002-00001+00016-00006-00002+00003+00048-00030-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000003+00109-00084-00003+00003+00303-00001+00274+008530140000031+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000002-00001+00175+00183+00187-00186-00334+00351+00374- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000374-00463+00488+00562-00562-00204+00507-09800-007998180006819+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000001-00000+00005-00001-00000+00000+00017-00008-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000000+00045-00028-00000+00000+00231-00000+00053+008530140000005+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000000-00000+00186+00188+00188-00188-00366+00372+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000376-00531+00547+00564-00564-00278+00508-09983-007465830009301+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000000+00016-00007-00000+00000+00163-00000+00008+008530140000001+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000376-00556+00562+00564-00564-00349+00508-09999-007177890011800+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000000+00005-00001-00000+00000+00105-00000+00001+008530140000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000376-00561+00563+00564-00564-00407+00508-09999-007752380014300+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000000+00001-00000-00000+00000+00061-00000+00000+008530140000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000376-00564+00564+00564-00564-00452+00508-09999-007752380016800+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000000+00000-00000-00000+00000+00031-00000+00000+008530140000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000376-00564+00564+00564-00564-00481+00508-09999-007752380019300+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000000+00000-00000-00000+00000+00015-00000+00000+008530140000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000376-00564+00564+00564-00564-00497+00508-10000-007752380021800+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00188-00188-00187+00187+00376-00376-00375+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000375+00563-00563-00560+00563+00507-00305+09999+003104630010150+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000+00018-00005-00000+00202-00015-005104080000002+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000000-00000-00188-00188-00187+00187+00376-00376-00373+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000375+00563-00563-00555+00562+00507-00275+09999+003104630009150+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00001+00005-00000-00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000003-00001+00001+00033-00012-00000+00232-00046-005104080000006+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000000-00000-00188-00188-00186+00187+00376-00376-00370+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000375+00563-00563-00542+00560+00507-00245+09998+003104630008150+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000003-00001+00000+00002+00010-00001-00001+00002+00025- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000007-00002+00002+00056-00027-00001+00262-00115-005104080000017+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000002-00000-00188-00188-00181+00187+00375-00375-00354+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000371+00563-00563-00505+00538+00507-00215+09957+003733410007154+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000005-00003+00001+00004+00017-00002-00003+00004+00041- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000015-00004+00004+00086-00050-00001+00291-00249-005104080000043+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000006-00002+00188-00185-00168+00185+00373-00372-00326+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000356+00560-00560-00455+00495+00506-00186+09749+004269010006185+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000008-00005+00002+00008+00027-00004-00006+00009+00063- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000029-00008+00009+00124-00084-00003+00319-00483-005104080000093+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000011-00007+00185-00176-00151+00180+00367-00363-00291+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000330+00552-00550-00399+00440+00503-00158+09298+004725360005282+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000011-00009+00004+00015+00040-00009-00012+00017+00090- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000050-00015+00018+00169-00128-00005+00347-00844-005104080000181+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000015-00012+00180-00163-00132+00170+00355-00346-00254+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000298+00537-00532-00345+00384+00497-00134+08645+005115180004474+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000015-00013+00008+00025+00055-00017-00021+00030+00121- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000077-00027+00032+00217-00179-00010+00372-01350-005104080000322+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000019-00018+00172-00145-00113+00158+00339-00321-00219+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000264+00515-00504-00295+00331+00488-00113+07874+005450040003769+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000019-00018+00016+00042+00074-00029-00036+00053+00155- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000111-00048+00058+00267-00232-00018+00394-02101-005379750000601+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000022-00022+00163-00126-00095+00143+00319-00293-00187+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000230+00488-00470-00250+00282+00477-00095+07061+005740290003158+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000022-00022+00025+00061+00092-00044-00055+00081+00188- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000145-00074+00091+00313-00282-00029+00413-02918-005649510000980+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000026-00023+00153-00109-00079+00127+00299-00264-00157+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000197+00459-00433-00210+00237+00463-00079+06256+005995130002628+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000025-00024+00035+00078+00109-00061-00076+00111+00218- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000178-00103+00128+00353-00327-00043+00429-03735-005911150001450+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000025-00026+00140-00091-00067+00113+00275-00232-00134+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000170+00426-00391-00178+00202+00446-00066+05493+006222530002205+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000025-00026+00048+00097+00121-00074-00101+00143+00241- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000205-00137+00171+00385-00362-00061+00441-04509-006162720002035+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000025-00026+00128-00075-00055+00100+00252-00203-00113+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000146+00392-00350-00150+00170+00427-00055+04790+006429300001843+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000025-00027+00060+00113+00132-00088-00124+00173+00262- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000230-00171+00213+00413-00393-00080+00452-05213-006402560002684+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000026-00024+00118-00064-00044+00085+00231-00177-00093+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000122+00361-00313-00124+00141+00408-00046+04156+006621050001521+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000026-00024+00070+00124+00143-00102-00145+00199+00282- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000252-00202+00251+00438-00421-00099+00461-05841-006629270003373+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000023-00021+00091-00038-00027+00060+00179-00120-00061+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000082+00285-00225-00081+00092+00354-00029+02883+007060850000982+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000022-00022+00097+00150+00159-00127-00196+00255+00313- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000292-00278+00337+00480-00468-00153+00477-07090-007131790005351+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000019-00017+00070-00023-00017+00042+00137-00081-00040+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000055+00221-00160-00053+00061+00300-00019+02002+007467880000645+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000019-00018+00118+00165+00170-00145-00238+00294+00334- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000319-00341+00403+00508-00500-00206+00487-07970-007535470007509+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000016-00013+00054-00014-00010+00029+00105-00056-00026+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000037+00172-00113-00035+00041+00251-00013+01401+007832430000427+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000016-00013+00134+00174+00177-00159-00270+00320+00349- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000338-00391+00450+00527-00522-00256+00494-08595-007840400009777+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000013-00009+00041-00009-00006+00020+00080-00037-00017+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000025+00132-00079-00023+00027+00207-00008+00972+008098370000281+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000012-00010+00148+00179+00182-00168-00297+00339+00358- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000351-00433+00485+00540-00536-00300+00498-09040-008057160012123+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000009-00007+00029-00004-00003+00013+00058-00023-00011+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000016+00097-00052-00015+00017+00167-00005+00632+008163180000173+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000009-00007+00159+00184+00184-00174-00318+00352+00364- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000359-00466+00511+00547-00545-00340+00501-09355-008206810014526+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000007-00004+00020-00002-00002+00008+00040-00014-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000009+00069-00033-00009+00010+00132-00003+00394+008163180000100+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000006-00005+00167+00186+00185-00179-00333+00361+00368- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000365-00491+00528+00553-00552-00373+00503-09572-008320880016960+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000005-00003+00014-00001-00001+00004+00028-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000005+00049-00021-00005+00005+00102-00002+00241+008163180000056+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000005-00004+00173+00187+00186-00182-00345+00366+00371- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000368-00510+00540+00557-00556-00400+00504-09713-008441390019415+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000003-00001+00009-00001-00000-00002+00019-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000003+00034-00013-00002+00003+00078-00001+00146+008163180000029+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000003-00003+00177+00188+00187-00183-00353+00369+00372- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000370-00523+00547+00558-00558-00422+00505-09798-008620850021896+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000002-00001-00189-00188-00182+00187+00376-00376-00363+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000374+00564-00564-00536+00557+00507-00305+09970+003849830010153+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00001+00001+00031-00008-00000+00202-00050-004152380000008+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000004-00000+00189-00188-00178+00187+00376-00375-00354+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000372+00563-00563-00518+00550+00507-00275+09925+003849830009160+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00001-00002+00011-00000+00001+00002+00025- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00002+00051-00017-00001+00231-00116-004152380000021+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000007-00001+00190-00186-00172+00187+00375-00373-00340+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000368+00562-00561-00493+00535+00506-00245+09833+003849830008178+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00003+00001-00004+00018-00000+00002+00005+00040- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000009-00003+00005+00077-00033-00001+00261-00235-004152380000047+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000011-00004+00190-00181-00160+00186+00373-00369-00318+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000358+00558-00556-00456+00508+00505-00217+09609+004033020007228+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000010-00006+00001-00009+00028-00000-00004+00009+00059- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000018-00007+00009+00109-00057-00003+00289-00431-004152380000095+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000016-00010+00189-00173-00145+00184+00368-00359-00291+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000342+00551-00546-00414+00471+00501-00190+09246+004222240006335+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000015-00010+00000-00015+00040-00002-00008+00017+00082- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000031-00013+00017+00146-00089-00005+00317-00724-004152380000173+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000022-00016+00186-00160-00129+00179+00359-00343-00262+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000320+00539-00529-00371+00429+00496-00165+08750+004415140005514+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000020-00017+00003+00028+00057-00007-00017+00033+00112- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000054-00026+00035+00191-00133-00011+00341-01248-004413280000365+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000027-00022+00182-00145-00113+00171+00348-00323-00232+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000294+00523-00505-00327+00384+00488-00143+08154+004609520004773+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000026-00023+00007+00044+00074-00016-00029+00055+00142- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000080-00042+00060+00235-00177-00019+00363-01862-004652720000640+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000031-00027+00176-00128-00097+00161+00334-00297-00204+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000267+00502-00475-00287+00341+00478-00124+07500+004803380004127+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000030-00028+00013+00061+00090-00026-00043+00080+00171- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000107-00063+00090+00275-00220-00030+00382-02520-004872270001003+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000033-00033+00167-00110-00084+00151+00317-00269-00179+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000242+00477-00440-00252+00302+00465-00107+06831+004994910003579+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000032-00034+00022+00080+00103-00035-00061+00109+00195- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000132-00088+00126+00309-00259-00043+00398-03182-005073440001464+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000035-00035+00159-00094-00071+00139+00299-00242-00156+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000216+00452-00405-00219+00265+00450-00093+06178+005182480003095+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000034-00036+00030+00096+00116-00047-00078+00136+00218- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000158-00113+00161+00341-00295-00058+00412-03825-005257690001982+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000037-00036+00151-00080-00059+00127+00282-00216-00135+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000192+00426-00369-00191+00233+00433-00080+05562+005364650002683+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000036-00037+00038+00109+00127-00060-00095+00161+00239- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000182-00139+00196+00370-00328-00075+00425-04433-005426410002562+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000036-00037+00141-00066-00051+00116+00262-00190-00118+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000171+00398-00332-00168+00205+00415-00070+04995+005540160002345+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000035-00038+00048+00123+00136-00070-00114+00187+00255- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000202-00166+00232+00393-00355-00093+00435-04997-005580970003214+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000037-00036+00133-00056-00042+00104+00246-00168-00102+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000151+00373-00300-00146+00180+00396-00061+04480+005707940002039+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000036-00037+00056+00133+00145-00082-00131+00208+00272- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000222-00191+00264+00416-00381-00111+00445-05515-005722630003896+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000035-00032+00112-00035-00026+00081+00205-00122-00073+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000113+00313-00228-00105+00132+00348-00044+03413+006088270001470+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000034-00033+00077+00154+00160-00106-00172+00255+00302- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000263-00252+00337+00458-00432-00158+00463-06611-006028380005790+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000031-00029+00093-00021-00018+00063+00169-00088-00053+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000086+00259-00171-00078+00098+00302-00032+02607+006406610001082+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000029-00029+00097+00168+00170-00125-00209+00291+00323- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000292-00307+00395+00487-00468-00205+00475-07452-006278900007877+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000027-00024+00077-00012-00011+00049+00139-00063-00039+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000065+00214-00129-00057+00073+00259-00024+01993+006661540000798+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000025-00025+00114+00178+00176-00139-00241+00316+00337- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000313-00354+00440+00508-00493-00249+00484-08088-006489780010087+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000024-00019+00064-00008-00006+00037+00115-00046-00027+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000047+00178-00097-00041+00053+00222-00017+01520+006858940000574+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000022-00020+00128+00182+00181-00152-00266+00333+00349- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000330-00392+00472+00523-00512-00288+00490-08563-006674410012373+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000020-00016+00052-00004-00003+00028+00094-00033-00020+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000036+00145-00072-00030+00040+00188-00013+01155+007011960000423+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000018-00016+00139+00185+00184-00160-00286+00346+00356- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000341-00423+00496+00534-00526-00322+00495-08914-006844020014726+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000017-00012+00042-00002-00002+00021+00076-00023-00014+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000027+00119-00054-00022+00029+00158-00009+00878+007141020000310+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000014-00013+00149+00188+00185-00166-00304+00355+00360- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000349-00449+00514+00541-00534-00351+00498-09171-007007650017131+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000014-00010+00035-00001-00000+00016+00063-00017-00010+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000020+00098-00041-00016+00021+00133-00007+00674+007273820000227+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000013-00010+00155+00188+00186-00171-00316+00360+00365- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000356-00469+00526+00547-00542-00376+00500-09357-007172170019553+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000012-00008+00029-00000-00000-00013+00052-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000016+00082-00031-00013+00017+00113-00005+00535+007445370000178+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000010-00009+00161+00189+00186-00174-00327+00365+00366- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000359-00486+00535+00550-00546-00396+00501-09493-007342270022010+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201309201312 100010001000 18 C GVB 1001020000122010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201309 0000000000075000006110300003000000000016438 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005990300003000000000093151 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005930300003000000000189041 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005840300003000000000265753 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000350300003000000000021918 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002850300003000000000098630 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003600300003000000000175342 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000271233 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002450300003000000000347945 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001900300003000000000520548 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000769863 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001268493 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000450300003000000002265754 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201309201312 100010001000 18 C OVB 1001020000126010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201309 0000000000075000005480300003000000000016438 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005520300003000000000093151 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005560300003000000000189041 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005540300003000000000265753 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201309201312 100010001000 18 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201309 0000000000075000005030300003000000000016438 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005050300003000000000093151 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005190300003000000000189041 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005240300003000000000265753 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201309201312 100010001000 18 C VBEWZ 1001020000141010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201309 0000000000075000005640300003000000000016438 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005630300003000000000093151 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005630300003000000000189041 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005620300003000000000265753 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VXB 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VXB 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000335010101A020201B C VXB 1011020000335010101A020301B C VXB 1012020000225010101A020401B C VXB 1013020000225010101A020501B C VXB 1014020000225010101A020601B C VXB 1015020000225010101A020701B C VXB 1016020000225010101A020801B C VXB 1017020000225010101A020901B C VXB 1018020000330010201A020301B C VXB 1019020000215010201A020401B C VXB 1020020000215010201A020501B C VXB 1021020000215010201A020601B C VXB 1022020000215010301A020401B C VXB 1023020000215010301A020501B C VXB 1024020000215010301A020601B C VXB 1025020000220010201A020701B C VXB 1026020000220010201A020801B C VXB 1027020000220010201A020901B C VXB 1028020000220010301A020701B C VXB 1029020000220010301A020801B C VXB 1030020000220010301A020901B C VXB 1031020000280010401A020501B C VXB 1032020000280010401A020601B C VXB 1033020000280010501A020601B C VXB 1034020000270010401A020701B C VXB 1035020000270010401A020801B C VXB 1036020000270010401A020901B C VXB 1037020000270010501A020701B C VXB 1038020000270010501A020801B C VXB 1039020000270010501A020901B C VXB 1040020000270010601A020701B C VXB 1041020000270010601A020801B C VXB 1042020000270010601A020901B C VXB 1043020000300010701A020801B C VXB 1044020000300010701A020901B C VXB 1045020000300010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201309 0000000000075000004150300003000000000016438 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000004100300003000000000093151 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000004100300003000000000189041 01000020131120VXB 00000000 B CFXVX FUT201309 0000000000075000041500300003000000000016438 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000041000300003000000000093151 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000041000300003000000000189041 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000030500300003000000000265753 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000030500300003000000000361644 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000030500300003000000000438356 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000028000300003000000000512329 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028000300003000000000591781 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000687671 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130920131002201311201312 1 3 VXN 100120130920131002201311201312 100010001100 C VXN 1001020003950010101A020101B C VXN 1002020004450010101A020201B C VXN 1003020004700010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201309 0000000000000000040500300003000000000016438 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040500300003000000000093151 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000041500300003000000000189041 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000041500300003000000000265753 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201309 000000000000+00000+00204-00204-00204+00204+00407-00407-00408+ 82CFXGV GVB FUT 201309 000000000408+00611-00611-00611+00611+00550-00550+10000+000000000024450+ 81CFXGV GVB FUT 201310 000000000000+00000+00200-00200-00200+00200+00399-00399-00399+ 82CFXGV GVB FUT 201310 000000000399+00599-00599-00599+00599+00539-00539+10000+000000000023950+ 81CFXGV GVB FUT 201311 000000000000+00000+00198-00198-00198+00198+00395-00395-00395+ 82CFXGV GVB FUT 201311 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000023700+ 81CFXGV GVB FUT 201312 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXGV GVB FUT 201312 000000000389+00584-00584-00584+00584+00525-00525+10000+000000000023350+ 81CFXVA IIK FUT 201309 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201309 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000577692+ 81CFXVA IIK FUT 201310 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+ 82CFXVA IIK FUT 201310 000000000190+00285-00285-00285+00285+00257-00257+10000+000000000743605+ 81CFXVA IIK FUT 201311 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201311 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000915175+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000581870+ 81CFXVA IIK FUT 201401 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+ 82CFXVA IIK FUT 201401 000000000163+00245-00245-00245+00245+00221-00221+10000+000000000797973+ 81CFXVA IIK FUT 201403 000000000000+00000+00063-00063-00063+00063+00127-00127-00127+ 82CFXVA IIK FUT 201403 000000000127+00190-00190-00190+00190+00171-00171+10000+000000000810299+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00112-00113+10000+000000000824195+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000813985+ 81CFXVA IIK FUT 201512 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201512 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000810672+ 81CFXOV OVB FUT 201309 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXOV OVB FUT 201309 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000024900+ 81CFXOV OVB FUT 201310 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXOV OVB FUT 201310 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000025100+ 81CFXOV OVB FUT 201311 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXOV OVB FUT 201311 000000000370+00556-00556-00556+00556+00500-00500+10000+000000000025250+ 81CFXOV OVB FUT 201312 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXOV OVB FUT 201312 000000000370+00554-00554-00554+00554+00499-00499+10000+000000000025200+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201309 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000025150+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXVXEM VBEEM FUT 201310 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000025250+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXVXEM VBEEM FUT 201311 000000000346+00519-00519-00519+00519+00467-00467+10000+000000000025950+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00175-00175-00175+00175+00349-00349-00349+ 82CFXVXEM VBEEM FUT 201312 000000000349+00524-00524-00524+00524+00472-00472+10000+000000000026200+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXVXEW VBEWZ FUT 201309 000000000376+00564-00564-00564+00564+00508-00508+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXVXEW VBEWZ FUT 201310 000000000375+00563-00563-00563+00563+00507-00507+10000+000000000028150+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXVXEW VBEWZ FUT 201311 000000000375+00563-00563-00563+00563+00507-00507+10000+000000000028150+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00187-00187-00187+00187+00375-00375-00375+ 82CFXVXEW VBEWZ FUT 201312 000000000375+00562-00562-00562+00562+00506-00506+10000+000000000028100+ 81CFXVM VXB FUT 201309 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVM VXB FUT 201309 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000014800+ 81CFXVM VXB FUT 201310 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201310 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000015800+ 81CFXVM VXB FUT 201311 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201311 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000016550+ 81CFXVX VXB FUT 201309 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 201309 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000014800+ 81CFXVX VXB FUT 201310 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201310 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000015800+ 81CFXVX VXB FUT 201311 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201311 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016700+ 81CFXVX VXB FUT 201312 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201312 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000017150+ 81CFXVX VXB FUT 201401 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201401 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000017900+ 81CFXVX VXB FUT 201402 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201402 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000018500+ 81CFXVX VXB FUT 201403 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201403 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019000+ 81CFXVX VXB FUT 201404 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201404 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019300+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019550+ 81CFXVN VXN FUT 201309 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201309 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000015600+ 81CFXVN VXN FUT 201310 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201310 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000016650+ 81CFXVN VXN FUT 201311 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201311 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000017650+ 81CFXVN VXN FUT 201312 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201312 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018150+