0 CFX 20130911SFC 201309111756U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000933000 T BRLBUSD$0000438904 T CADCUSD$0000969368 T CHFSUSD$0001075268 T CNYCUSD$0000163425 T COPEUSD$0000000520 T CZKKUSD$0000051700 T DKKFUSD$0000178510 T EURUUSD$0001331300 T GBPLUSD$0001582300 T HKDHUSD$0000128960 T HUFHUSD$0000004438 T JPYYUSD$0000010017 T KRWWUSD$0000000920 T MXNPUSD$0000076594 T MYRMUSD$0000306428 T NOKNUSD$0000169144 T NZDZUSD$0000808300 T PLNPUSD$0000315925 T RUBRUSD$0000030481 T SEKKUSD$0000153270 T SGDJUSD$0000789889 T THBOUSD$0000031328 T TRYTUSD$0000497042 T TWDQUSD$0000033630 T ZARZUSD$0000101316 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201309201312 100010001000 18 C GVZ 1001020000087010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130918 0070184000075000005760300003000000150019178 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0065181200075000005750300003000000190095890 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0059636200075000005710300003000000230191781 01000020131120GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201309201312 100010001000 18 C OVX 1001020000073010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130918 0066621200075000005580300003000000150019178 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0055942200075000005630300003000000190095890 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0048998200075000005640300003000000230191781 01000020131120OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VIX 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VIX 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000335010101A020201B C VIX 1011020000335010101A020301B C VIX 1012020000225010101A020401B C VIX 1013020000225010101A020501B C VIX 1014020000225010101A020601B C VIX 1015020000225010101A020701B C VIX 1016020000225010101A020801B C VIX 1017020000225010101A020901B C VIX 1018020000330010201A020301B C VIX 1019020000215010201A020401B C VIX 1020020000215010201A020501B C VIX 1021020000215010201A020601B C VIX 1022020000215010301A020401B C VIX 1023020000215010301A020501B C VIX 1024020000215010301A020601B C VIX 1025020000220010201A020701B C VIX 1026020000220010201A020801B C VIX 1027020000220010201A020901B C VIX 1028020000220010301A020701B C VIX 1029020000220010301A020801B C VIX 1030020000220010301A020901B C VIX 1031020000280010401A020501B C VIX 1032020000280010401A020601B C VIX 1033020000280010501A020601B C VIX 1034020000270010401A020701B C VIX 1035020000270010401A020801B C VIX 1036020000270010401A020901B C VIX 1037020000270010501A020701B C VIX 1038020000270010501A020801B C VIX 1039020000270010501A020901B C VIX 1040020000270010601A020701B C VIX 1041020000270010601A020801B C VIX 1042020000270010601A020901B C VIX 1043020000300010701A020801B C VIX 1044020000300010701A020901B C VIX 1045020000300010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130918 0068406700075000004150300003000000150019178 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0079796400075000004100300003000000190095890 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0078324600075000004100300003000000230191781 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20130918 0058731400075000004150300003000000150019178 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0071908600075000004100300003000000190095890 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0067699400075000004100300003000000230191781 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0066230500075000003050300003000000270268493 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0060826500075000003050300003000000340364384 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0060013100075000003050300003000000370441096 01000020140219VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201309201312 100010001000 18 C VXEEM 1001020000125010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130918 0061846700075000004970300003000000150019178 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0063590600075000005020300003000000190095890 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0054762600075000005120300003000000230191781 01000020131120VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201309201312 100010001000 18 C VXEWZ 1001020000109010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130918 0066553100075000005730300003000000150019178 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0062802500075000005690300003000000190095890 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0054755300075000005660300003000000230191781 01000020131120VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00192-00192-00192+00192+00384-00384-00383+ 82CBOGVZ GVZ OOPC 20130918 001300000384+00576-00576-00572+00574+00519-00302+09999+011203900010050+ 81CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001300000000+00000+00000+00000-00000-00000+00217-00000+006445800000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00192-00192-00191+00192+00384-00384-00381+ 82CBOGVZ GVZ OOPC 20130918 001400000383+00576-00576-00564+00569+00519-00272+09995+011203900009050+ 81CBOGVZ GVZ OOPP 20130918 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000+00001-00000-00000+00247-00000+006445800000000+ 81CBOGVZ GVZ OOPC 20130918 001500000000-00000+00192-00192-00190+00191+00384-00384-00376+ 82CBOGVZ GVZ OOPC 20130918 001500000380+00576-00576-00548+00556+00519-00242+09977+011203900008052+ 81CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00006-00002-00000+00277-00000+006445800000000+ 81CBOGVZ GVZ OOPC 20130918 001600000001-00000+00192-00191-00187+00190+00383-00383-00365+ 82CBOGVZ GVZ OOPC 20130918 001600000373+00575-00575-00520+00532+00518-00212+09924+011203900007059+ 81CBOGVZ GVZ OOPP 20130918 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130918 001600000000-00000+00000+00021-00011-00000+00307-00000+006445800000000+ 81CBOGVZ GVZ OOPC 20130918 001700000001-00001+00191-00191-00183+00188+00383-00382-00352+ 82CBOGVZ GVZ OOPC 20130918 001700000362+00575-00575-00486+00500+00518-00182+09855+010409310006067+ 81CBOGVZ GVZ OOPP 20130918 001700000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20130918 001700000004-00000+00000+00055-00041-00000+00337-00002-006445800000000+ 81CBOGVZ GVZ OOPC 20130918 001800000002-00001+00190-00190-00178+00185+00382-00382-00333+ 82CBOGVZ GVZ OOPC 20130918 001800000346+00574-00574-00441+00455+00518-00152+09761+009326400005076+ 81CBOGVZ GVZ OOPP 20130918 001800000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOGVZ GVZ OOPP 20130918 001800000017-00000+00000+00111-00098-00000+00367-00024-006445800000001+ 81CBOGVZ GVZ OOPC 20130918 001900000002-00002+00189-00188-00169+00180+00380-00380-00304+ 82CBOGVZ GVZ OOPC 20130918 001900000319+00572-00572-00380+00391+00517-00123+09598+008245500004094+ 81CBOGVZ GVZ OOPP 20130918 001900000001-00001+00001+00001+00014-00006-00001+00001+00065- 82CBOGVZ GVZ OOPP 20130918 001900000049-00001+00001+00187-00178-00000+00397-00135-006445800000009+ 81CBOGVZ GVZ OOPC 20130918 002000000004-00003+00186-00185-00154+00168+00376-00376-00259+ 82CBOGVZ GVZ OOPC 20130918 002000000274+00568-00568-00304+00309+00516-00094+09252+007372640003131+ 81CBOGVZ GVZ OOPP 20130918 002000000003-00002+00003+00004+00033-00019-00004+00004+00119- 82CBOGVZ GVZ OOPP 20130918 002000000105-00004+00004+00273-00269-00001+00426-00510-006445800000044+ 81CBOGVZ GVZ OOPC 20130918 002100000006-00005+00179-00176-00128+00145+00367-00366-00200+ 82CBOGVZ GVZ OOPC 20130918 002100000210+00559-00558-00220+00222+00513-00067+08490+006829460002229+ 81CBOGVZ GVZ OOPP 20130918 002100000006-00005+00011+00014+00063-00045-00014+00015+00185- 82CBOGVZ GVZ OOPP 20130918 002100000175-00015+00015+00358-00357-00004+00453-01382-006445810000147+ 81CBOGVZ GVZ OOPC 20130918 002200000008-00008+00164-00157-00094+00110+00346-00344-00136+ 82CBOGVZ GVZ OOPC 20130918 002200000142+00536-00536-00145+00145+00506-00044+07096+006653240001455+ 81CBOGVZ GVZ OOPP 20130918 002200000009-00008+00029+00037+00098-00082-00040+00043+00246- 82CBOGVZ GVZ OOPP 20130918 002200000240-00043+00043+00429-00428-00013+00474-02962-006911950000432+ 81CBOGVZ GVZ OOPC 20130918 002300000009-00010+00139-00125-00062+00074+00308-00302-00086+ 82CBOGVZ GVZ OOPC 20130918 002300000088+00493-00492-00089+00089+00493-00027+05280+006796910000894+ 81CBOGVZ GVZ OOPP 20130918 002300000009-00010+00054+00068+00129-00116-00079+00084+00296- 82CBOGVZ GVZ OOPP 20130918 002300000293-00086+00087+00484-00484-00026+00491-04715-007049650000876+ 81CBOGVZ GVZ OOPC 20130918 002400000009-00009+00109-00091-00038+00046+00258-00247-00051+ 82CBOGVZ GVZ OOPC 20130918 002400000052+00434-00430-00053+00053+00474-00016+03596+007129060000526+ 81CBOGVZ GVZ OOPP 20130918 002400000009-00009+00083+00101+00154-00146-00126+00137+00334- 82CBOGVZ GVZ OOPP 20130918 002400000332-00142+00146+00524-00524-00044+00503-06411-007097970001472+ 81CBOGVZ GVZ OOPC 20130918 002500000007-00007+00081-00060-00023+00028+00205-00188-00030+ 82CBOGVZ GVZ OOPC 20130918 002500000030+00366-00358-00030+00031+00451-00009+02305+007433890000305+ 81CBOGVZ GVZ OOPP 20130918 002500000007-00007+00112+00133+00171-00166-00180+00196+00356- 82CBOGVZ GVZ OOPP 20130918 002500000356-00210+00218+00548-00548-00067+00510-07764-007233200002236+ 81CBOGVZ GVZ OOPC 20130918 002600000005-00005+00056-00036-00011+00014+00154-00134-00015+ 82CBOGVZ GVZ OOPC 20130918 002600000015+00297-00283-00015+00015+00426-00004+01309+007411280000148+ 81CBOGVZ GVZ OOPP 20130918 002600000005-00005+00135+00155+00180-00177-00229+00250+00368- 82CBOGVZ GVZ OOPP 20130918 002600000368-00279+00293+00560-00560-00093+00514-08635-007568830003110+ 81CBOGVZ GVZ OOPC 20130918 002700000004-00003+00036-00020-00005+00006+00110-00087-00006+ 82CBOGVZ GVZ OOPC 20130918 002700000007+00230-00211-00007+00007+00398-00002+00681+007411280000066+ 81CBOGVZ GVZ OOPP 20130918 002700000004-00004+00151+00168+00184-00182-00267+00290+00374- 82CBOGVZ GVZ OOPP 20130918 002700000374-00340+00360+00566-00566-00122+00515-09104-008155550004053+ 81CBOGVZ GVZ OOPC 20130918 002800000002-00001+00021-00010-00002+00003+00073-00052-00003+ 82CBOGVZ GVZ OOPC 20130918 002800000003+00170-00147-00003+00003+00369-00001+00326+007411280000028+ 81CBOGVZ GVZ OOPP 20130918 002800000003-00003+00161+00175+00186-00185-00293+00315+00377- 82CBOGVZ GVZ OOPP 20130918 002800000376-00387+00410+00568-00568-00151+00516-09334-008981280005028+ 81CBOGVZ GVZ OOPC 20130918 002900000001-00001+00012-00004-00001+00001+00046-00029-00001+ 82CBOGVZ GVZ OOPC 20130918 002900000001+00120-00096-00001+00001+00340-00000+00144+007411280000011+ 81CBOGVZ GVZ OOPP 20130918 002900000003-00002+00166+00179+00187-00186-00310+00330+00377- 82CBOGVZ GVZ OOPP 20130918 002900000377-00422+00445+00569-00569-00180+00516-09444-009971140006021+ 81CBOGVZ GVZ OOPC 20130918 003000000001-00000+00006-00002-00000+00000+00028-00015-00000+ 82CBOGVZ GVZ OOPC 20130918 003000000000+00081-00059-00000+00000+00310-00000+00059+007411280000004+ 81CBOGVZ GVZ OOPP 20130918 003000000003-00002+00170+00181+00188-00186-00322+00340+00378- 82CBOGVZ GVZ OOPP 20130918 003000000378-00446+00469+00570-00570-00209+00517-09511-010987470007016+ 81CBOGVZ GVZ OOPC 20130918 003250000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOGVZ GVZ OOPC 20130918 003250000000+00025-00013-00000+00000+00236-00000+00004+007411280000000+ 81CBOGVZ GVZ OOPP 20130918 003250000001-00001+00184+00189+00191-00190-00357+00368+00383- 82CBOGVZ GVZ OOPP 20130918 003250000382-00512+00530+00575-00575-00278+00518-09854-010987470009466+ 81CBOGVZ GVZ OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 003500000000+00006-00002-00000+00000+00165-00000+00000+007411280000000+ 81CBOGVZ GVZ OOPP 20130918 003500000000-00000+00189+00191+00192-00192-00374+00379+00384- 82CBOGVZ GVZ OOPP 20130918 003500000384-00548+00559+00576-00576-00342+00518-09961-010987470011953+ 81CBOGVZ GVZ OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 003750000000+00001-00000-00000+00000+00102-00000+00000+007411280000000+ 81CBOGVZ GVZ OOPP 20130918 003750000000-00000+00191+00192+00192-00192-00380+00383+00384- 82CBOGVZ GVZ OOPP 20130918 003750000384-00565+00571+00576-00576-00397+00519-09991-010987470014450+ 81CBOGVZ GVZ OOPC 20130918 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130918 004000000000+00000-00000-00000+00000+00055-00000+00000+007411280000000+ 81CBOGVZ GVZ OOPP 20130918 004000000000+00000+00192+00192+00192-00192-00383+00384+00384- 82CBOGVZ GVZ OOPP 20130918 004000000384-00572+00575+00576-00576-00440+00519-09998-010987470016950+ 81CBOGVZ GVZ OOPC 20131016 001500000004-00002+00191-00188-00179+00189+00381-00379-00352+ 82CBOGVZ GVZ OOPC 20131016 001500000369+00572-00571-00508+00533+00516-00241+09782+007242420008044+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00001+00000+00001+00005-00000-00001+00001+00017- 82CBOGVZ GVZ OOPP 20131016 001500000005-00001+00001+00044-00023-00000+00277-00055-005638440000007+ 81CBOGVZ GVZ OOPC 20131016 001600000004-00002+00191-00188-00175+00188+00380-00379-00342+ 82CBOGVZ GVZ OOPC 20131016 001600000364+00571-00570-00487+00515+00516-00212+09726+006439490007051+ 81CBOGVZ GVZ OOPP 20131016 001600000003-00001+00001+00002+00011-00001-00002+00002+00032- 82CBOGVZ GVZ OOPP 20131016 001600000013-00002+00002+00075-00048-00001+00307-00151-005638440000023+ 81CBOGVZ GVZ OOPC 20131016 001700000006-00003+00190-00185-00168+00186+00378-00376-00325+ 82CBOGVZ GVZ OOPC 20131016 001700000352+00569-00568-00453+00484+00515-00182+09582+005961190006075+ 81CBOGVZ GVZ OOPP 20131016 001700000005-00003+00002+00005+00020-00004-00004+00006+00054- 82CBOGVZ GVZ OOPP 20131016 001700000027-00005+00006+00117-00085-00002+00336-00344-005638440000058+ 81CBOGVZ GVZ OOPC 20131016 001800000009-00006+00188-00181-00157+00181+00374-00371-00299+ 82CBOGVZ GVZ OOPC 20131016 001800000331+00563-00562-00407+00438+00514-00154+09292+005734910005133+ 81CBOGVZ GVZ OOPP 20131016 001800000008-00006+00004+00011+00034-00010-00009+00012+00083- 82CBOGVZ GVZ OOPP 20131016 001800000050-00011+00013+00167-00135-00004+00364-00678-005638440000127+ 81CBOGVZ GVZ OOPC 20131016 001900000012-00009+00184-00172-00141+00172+00366-00360-00265+ 82CBOGVZ GVZ OOPC 20131016 001900000300+00553-00550-00352+00381+00510-00128+08794+005696130004256+ 81CBOGVZ GVZ OOPP 20131016 001900000012-00009+00008+00020+00050-00019-00018+00023+00117- 82CBOGVZ GVZ OOPP 20131016 001900000082-00022+00024+00222-00193-00007+00390-01184-005638440000248+ 81CBOGVZ GVZ OOPC 20131016 002000000016-00013+00176-00157-00122+00158+00351-00340-00228+ 82CBOGVZ GVZ OOPC 20131016 002000000263+00535-00529-00297+00321+00503-00104+08079+005788390003475+ 81CBOGVZ GVZ OOPP 20131016 002000000015-00014+00016+00036+00070-00033-00033+00045+00155- 82CBOGVZ GVZ OOPP 20131016 002000000120-00042+00048+00278-00253-00015+00413-01948-005874250000493+ 81CBOGVZ GVZ OOPC 20131016 002100000019-00017+00166-00139-00102+00141+00332-00314-00190+ 82CBOGVZ GVZ OOPC 20131016 002100000223+00509-00498-00244+00264+00493-00084+07210+005963270002808+ 81CBOGVZ GVZ OOPP 20131016 002100000018-00018+00027+00055+00089-00050-00053+00072+00192- 82CBOGVZ GVZ OOPP 20131016 002100000159-00068+00080+00329-00309-00025+00432-02816-006087520000840+ 81CBOGVZ GVZ OOPC 20131016 002200000021-00019+00154-00119-00083+00122+00308-00282-00156+ 82CBOGVZ GVZ OOPC 20131016 002200000185+00477-00460-00199+00215+00480-00068+06288+006180450002254+ 81CBOGVZ GVZ OOPP 20131016 002200000021-00020+00039+00074+00108-00069-00077+00103+00226- 82CBOGVZ GVZ OOPP 20131016 002200000197-00099+00117+00374-00358-00038+00449-03719-006278390001281+ 81CBOGVZ GVZ OOPC 20131016 002300000021-00021+00139-00099-00068+00105+00281-00247-00128+ 82CBOGVZ GVZ OOPC 20131016 002300000153+00440-00415-00162+00174+00463-00055+05398+006407650001817+ 81CBOGVZ GVZ OOPP 20131016 002300000021-00021+00053+00093+00123-00086-00103+00137+00254- 82CBOGVZ GVZ OOPP 20131016 002300000229-00135+00161+00412-00399-00055+00463-04598-006447620001829+ 81CBOGVZ GVZ OOPC 20131016 002400000021-00022+00124-00080-00056+00090+00253-00213-00105+ 82CBOGVZ GVZ OOPC 20131016 002400000127+00401-00369-00131+00142+00444-00044+04585+006620660001468+ 81CBOGVZ GVZ OOPP 20131016 002400000020-00022+00068+00112+00136-00102-00131+00171+00278- 82CBOGVZ GVZ OOPP 20131016 002400000257-00174+00206+00444-00433-00073+00474-05419-006596530002461+ 81CBOGVZ GVZ OOPC 20131016 002500000020-00020+00111-00065-00044+00075+00227-00182-00085+ 82CBOGVZ GVZ OOPC 20131016 002500000103+00364-00324-00106+00114+00423-00035+03860+006803330001172+ 81CBOGVZ GVZ OOPP 20131016 002500000020-00021+00081+00127+00147-00117-00157+00202+00299- 82CBOGVZ GVZ OOPP 20131016 002500000282-00212+00251+00471-00463-00094+00483-06160-006727070003151+ 81CBOGVZ GVZ OOPC 20131016 002600000020-00018+00099-00053-00035+00061+00202-00154-00067+ 82CBOGVZ GVZ OOPC 20131016 002600000082+00328-00282-00084+00090+00401-00028+03222+006947580000926+ 81CBOGVZ GVZ OOPP 20131016 002600000019-00019+00094+00140+00157-00131-00182+00230+00317- 82CBOGVZ GVZ OOPP 20131016 002600000303-00248+00293+00493-00487-00115+00490-06814-006841760003897+ 81CBOGVZ GVZ OOPC 20131016 002700000018-00017+00086-00041-00028+00051+00177-00128-00054+ 82CBOGVZ GVZ OOPC 20131016 002700000067+00291-00242-00067+00072+00378-00022+02662+007053390000737+ 81CBOGVZ GVZ OOPP 20131016 002700000017-00018+00107+00152+00164-00141-00208+00257+00330- 82CBOGVZ GVZ OOPP 20131016 002700000318-00285+00335+00509-00505-00139+00496-07380-006943730004711+ 81CBOGVZ GVZ OOPC 20131016 002800000017-00014+00076-00033-00020+00040+00156-00107-00041+ 82CBOGVZ GVZ OOPC 20131016 002800000051+00259-00207-00051+00055+00356-00017+02177+007128800000559+ 81CBOGVZ GVZ OOPP 20131016 002800000017-00014+00117+00160+00171-00152-00229+00278+00343- 82CBOGVZ GVZ OOPP 20131016 002800000333-00318+00370+00525-00521-00162+00501-07861-007036690005541+ 81CBOGVZ GVZ OOPC 20131016 002900000014-00013+00064-00024-00017+00033+00134-00086-00033+ 82CBOGVZ GVZ OOPC 20131016 002900000041+00226-00173-00041+00044+00331-00013+01764+007189930000444+ 81CBOGVZ GVZ OOPP 20131016 002900000014-00014+00129+00168+00175-00159-00251+00299+00350- 82CBOGVZ GVZ OOPP 20131016 002900000343-00351+00404+00535-00532-00186+00504-08262-007124950006431+ 81CBOGVZ GVZ OOPC 20131016 003000000014-00010+00056-00020-00012+00025+00117-00071-00025+ 82CBOGVZ GVZ OOPC 20131016 003000000031+00199-00145-00031+00033+00308-00010+01426+007260950000334+ 81CBOGVZ GVZ OOPP 20131016 003000000013-00011+00137+00173+00180-00166-00268+00314+00358- 82CBOGVZ GVZ OOPP 20131016 003000000352-00378+00431+00544-00542-00210+00508-08592-007213420007326+ 81CBOGVZ GVZ OOPC 20131016 003250000011-00007+00040-00012-00007+00016+00084-00045-00015+ 82CBOGVZ GVZ OOPC 20131016 003250000019+00145-00096-00019+00020+00253-00006+00921+007713150000206+ 81CBOGVZ GVZ OOPP 20131016 003250000009-00007+00155+00182+00185-00177-00304+00343+00369- 82CBOGVZ GVZ OOPP 20131016 003250000366-00436+00485+00558-00556-00266+00512-09158-007473030009681+ 81CBOGVZ GVZ OOPC 20131016 003500000007-00004+00025-00005-00003+00008+00055-00024-00008+ 82CBOGVZ GVZ OOPC 20131016 003500000010+00098-00057-00009+00010+00201-00003+00507+007713150000101+ 81CBOGVZ GVZ OOPP 20131016 003500000007-00005+00166+00186+00188-00182-00327+00358+00374- 82CBOGVZ GVZ OOPP 20131016 003500000372-00474+00516+00564-00563-00315+00514-09451-007872090012112+ 81CBOGVZ GVZ OOPC 20131016 003750000004-00002+00016-00003-00001+00004+00035-00013-00004+ 82CBOGVZ GVZ OOPC 20131016 003750000005+00065-00032-00005+00005+00156-00001+00270+007713150000048+ 81CBOGVZ GVZ OOPP 20131016 003750000005-00004+00171+00188+00188-00184-00339+00365+00376- 82CBOGVZ GVZ OOPP 20131016 003750000374-00495+00531+00566-00565-00352+00514-09569-008535950014594+ 81CBOGVZ GVZ OOPC 20131016 004000000003-00001+00009-00001-00000+00002+00022-00007-00002+ 82CBOGVZ GVZ OOPC 20131016 004000000002+00042-00018-00002+00002+00118-00001+00140+007713150000022+ 81CBOGVZ GVZ OOPP 20131016 004000000003-00003+00178+00190+00190-00187-00354+00373+00379- 82CBOGVZ GVZ OOPP 20131016 004000000378-00520+00549+00570-00569-00389+00516-09750-008535950017048+ 81CBOGVZ GVZ OOPC 20131120 001500000006-00001+00192-00188-00176+00189+00380-00378-00347+ 82CBOGVZ GVZ OOPC 20131120 001500000370+00569-00569-00501+00535+00513-00236+09814+004864100007882+ 81CBOGVZ GVZ OOPP 20131120 001500000006-00003+00000+00005+00017-00001-00003+00005+00038- 82CBOGVZ GVZ OOPP 20131120 001500000013-00004+00006+00076-00041-00002+00277-00257-005250230000056+ 81CBOGVZ GVZ OOPC 20131120 001600000009-00004+00191-00184-00166+00187+00377-00374-00327+ 82CBOGVZ GVZ OOPC 20131120 001600000360+00566-00564-00466+00507+00512-00208+09618+004890810006927+ 81CBOGVZ GVZ OOPP 20131120 001600000009-00006+00001+00010+00026-00003-00006+00011+00058- 82CBOGVZ GVZ OOPP 20131120 001600000024-00009+00011+00110-00069-00003+00305-00477-005250230000115+ 81CBOGVZ GVZ OOPC 20131120 001700000013-00008+00189-00177-00153+00184+00372-00366-00302+ 82CBOGVZ GVZ OOPC 20131120 001700000342+00559-00555-00424+00469+00509-00181+09290+004973650006018+ 81CBOGVZ GVZ OOPP 20131120 001700000012-00010+00003+00017+00038-00006-00012+00020+00082- 82CBOGVZ GVZ OOPP 20131120 001700000040-00016+00021+00150-00105-00006+00332-00802-005250230000214+ 81CBOGVZ GVZ OOPC 20131120 001800000017-00013+00186-00166-00138+00178+00364-00352-00272+ 82CBOGVZ GVZ OOPC 20131120 001800000319+00548-00540-00378+00423+00505-00155+08813+005100310005177+ 81CBOGVZ GVZ OOPP 20131120 001800000016-00014+00006+00027+00052-00012-00019+00033+00109- 82CBOGVZ GVZ OOPP 20131120 001800000063-00027+00035+00193-00149-00011+00358-01241-005250230000362+ 81CBOGVZ GVZ OOPC 20131120 001900000021-00018+00181-00152-00121+00168+00352-00333-00240+ 82CBOGVZ GVZ OOPC 20131120 001900000290+00531-00518-00331+00374+00497-00133+08207+005259620004419+ 81CBOGVZ GVZ OOPP 20131120 001900000020-00019+00011+00041+00069-00021-00031+00051+00140- 82CBOGVZ GVZ OOPP 20131120 001900000090-00043+00056+00239-00196-00018+00380-01825-005356610000599+ 81CBOGVZ GVZ OOPC 20131120 002000000026-00022+00174-00136-00104+00156+00337-00308-00209+ 82CBOGVZ GVZ OOPC 20131120 002000000259+00510-00490-00287+00326+00487-00113+07517+005441500003756+ 81CBOGVZ GVZ OOPP 20131120 002000000025-00023+00017+00056+00086-00034-00045+00074+00171- 82CBOGVZ GVZ OOPP 20131120 002000000121-00063+00084+00283-00244-00028+00401-02499-005508240000927+ 81CBOGVZ GVZ OOPC 20131120 002100000027-00026+00164-00117-00090+00144+00318-00280-00182+ 82CBOGVZ GVZ OOPC 20131120 002100000230+00483-00454-00248+00283+00474-00096+06798+005636950003207+ 81CBOGVZ GVZ OOPP 20131120 002100000026-00027+00027+00074+00100-00045-00064+00103+00197- 82CBOGVZ GVZ OOPP 20131120 002100000149-00090+00119+00321-00286-00041+00417-03208-005689750001376+ 81CBOGVZ GVZ OOPC 20131120 002200000028-00029+00154-00100-00077+00131+00298-00250-00158+ 82CBOGVZ GVZ OOPC 20131120 002200000203+00454-00416-00214+00246+00458-00082+06094+005838130002741+ 81CBOGVZ GVZ OOPP 20131120 002200000027-00030+00037+00092+00113-00058-00085+00132+00222- 82CBOGVZ GVZ OOPP 20131120 002200000176-00118+00157+00355-00324-00057+00431-03906-005887670001910+ 81CBOGVZ GVZ OOPC 20131120 002300000031-00028+00146-00087-00063+00116+00279-00224-00134+ 82CBOGVZ GVZ OOPC 20131120 002300000176+00427-00380-00183+00211+00442-00070+05434+006038270002328+ 81CBOGVZ GVZ OOPP 20131120 002300000030-00029+00045+00105+00126-00073-00103+00158+00245- 82CBOGVZ GVZ OOPP 20131120 002300000203-00145+00193+00386-00358-00073+00443-04560-006090380002499+ 81CBOGVZ GVZ OOPC 20131120 002400000029-00030+00134-00071-00055+00106+00257-00196-00117+ 82CBOGVZ GVZ OOPC 20131120 002400000156+00396-00341-00160+00184+00422-00061+04833+006231710002018+ 81CBOGVZ GVZ OOPP 20131120 002400000028-00032+00057+00120+00134-00083-00124+00185+00262- 82CBOGVZ GVZ OOPP 20131120 002400000223-00176+00232+00409-00385-00093+00453-05155-006288140003190+ 81CBOGVZ GVZ OOPC 20131120 002500000030-00028+00126-00061-00045+00093+00239-00174-00100+ 82CBOGVZ GVZ OOPC 20131120 002500000135+00369-00308-00137+00158+00403-00052+04293+006413910001727+ 81CBOGVZ GVZ OOPP 20131120 002500000030-00029+00065+00130+00144-00095-00142+00207+00279- 82CBOGVZ GVZ OOPP 20131120 002500000243-00203+00265+00432-00410-00112+00461-05690-006473060003899+ 81CBOGVZ GVZ OOPC 20131120 002600000028-00029+00115-00050-00039+00085+00220-00152-00088+ 82CBOGVZ GVZ OOPC 20131120 002600000120+00341-00274-00120+00139+00383-00045+03811+006581420001507+ 81CBOGVZ GVZ OOPP 20131120 002600000027-00030+00076+00141+00150-00104-00162+00230+00291- 82CBOGVZ GVZ OOPP 20131120 002600000258-00231+00298+00449-00429-00132+00468-06168-006639130004678+ 81CBOGVZ GVZ OOPC 20131120 002700000030-00025+00108-00044-00031+00073+00205-00135-00074+ 82CBOGVZ GVZ OOPC 20131120 002700000103+00317-00247-00102+00119+00364-00038+03382+006731920001281+ 81CBOGVZ GVZ OOPP 20131120 002700000029-00026+00083+00147+00158-00115-00177+00246+00305- 82CBOGVZ GVZ OOPP 20131120 002700000276-00254+00325+00467-00450-00151+00475-06597-006782200005449+ 81CBOGVZ GVZ OOPC 20131120 002800000026-00026+00098-00035-00028+00067+00186-00116-00066+ 82CBOGVZ GVZ OOPC 20131120 002800000092+00291-00218-00090+00105+00343-00034+03000+006864180001130+ 81CBOGVZ GVZ OOPP 20131120 002800000025-00027+00094+00156+00161-00122-00195+00265+00313- 82CBOGVZ GVZ OOPP 20131120 002800000287-00281+00354+00479-00464-00171+00480-06984-006900000006291+ 81CBOGVZ GVZ OOPC 20131120 002900000025-00024+00090-00030-00023+00059+00171-00102-00057+ 82CBOGVZ GVZ OOPC 20131120 002900000080+00268-00194-00078+00091+00324-00029+02657+006978070000973+ 81CBOGVZ GVZ OOPP 20131120 002900000024-00025+00101+00162+00166-00130-00210+00280+00323- 82CBOGVZ GVZ OOPP 20131120 002900000299-00304+00378+00492-00479-00190+00484-07336-006992110007126+ 81CBOGVZ GVZ OOPC 20131120 003000000025-00021+00084-00025-00019+00052+00158-00090-00048+ 82CBOGVZ GVZ OOPC 20131120 003000000069+00248-00173-00067+00078+00305-00025+02350+007074590000832+ 81CBOGVZ GVZ OOPP 20131120 003000000024-00022+00108+00166+00171-00138-00224+00292+00332- 82CBOGVZ GVZ OOPP 20131120 003000000311-00325+00400+00504-00492-00209+00489-07656-007059990007976+ 81CBOGVZ GVZ OOPC 20131120 003250000021-00017+00067-00016-00011+00037+00126-00064-00033+ 82CBOGVZ GVZ OOPC 20131120 003250000048+00200-00127-00046+00054+00261-00017+01714+007256330000568+ 81CBOGVZ GVZ OOPP 20131120 003250000020-00017+00125+00176+00179-00154-00257+00320+00348- 82CBOGVZ GVZ OOPP 20131120 003250000333-00375+00447+00527-00519-00254+00498-08332-007150070010185+ 81CBOGVZ GVZ OOPC 20131120 003500000017-00014+00052-00009-00008+00028+00099-00044-00024+ 82CBOGVZ GVZ OOPC 20131120 003500000035+00159-00092-00033+00038+00220-00012+01249+007408560000401+ 81CBOGVZ GVZ OOPP 20131120 003500000015-00014+00141+00183+00183-00164-00286+00341+00358- 82CBOGVZ GVZ OOPP 20131120 003500000348-00418+00485+00540-00535-00297+00503-08828-007217530012506+ 81CBOGVZ GVZ OOPC 20131120 003750000014-00011+00042-00006-00005+00021+00080-00032-00017+ 82CBOGVZ GVZ OOPC 20131120 003750000026+00130-00069-00024+00028+00186-00009+00946+007637500000292+ 81CBOGVZ GVZ OOPP 20131120 003750000012-00012+00152+00187+00185-00170-00306+00353+00364- 82CBOGVZ GVZ OOPP 20131120 003750000356-00448+00508+00548-00545-00332+00506-09125-007438260014908+ 81CBOGVZ GVZ OOPC 20131120 004000000013-00010+00037-00004-00004+00018+00070-00026-00014+ 82CBOGVZ GVZ OOPC 20131120 004000000022+00112-00057-00021+00024+00161-00008+00805+008092590000256+ 81CBOGVZ GVZ OOPP 20131120 004000000011-00011+00155+00187+00185-00171-00313+00357+00365- 82CBOGVZ GVZ OOPP 20131120 004000000358-00461+00516+00550-00546-00354+00506-09204-008061090017396+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00186-00186-00186+00186+00372-00372-00370+ 82CBOOVX OVX OOPC 20130918 001700000371+00558-00558-00546+00552+00502-00251+09998+008128620008350+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00005-00001-00000+00251-00000+006359880000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00186-00186-00185+00186+00372-00372-00365+ 82CBOOVX OVX OOPC 20130918 001800000369+00558-00558-00528+00539+00502-00221+09990+008128620007351+ 81CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00017-00008-00000+00281-00000+006359880000000+ 81CBOOVX OVX OOPC 20130918 001900000001-00000+00186-00186-00182+00185+00372-00371-00353+ 82CBOOVX OVX OOPC 20130918 001900000362+00557-00557-00497+00512+00502-00191+09955+008128620006354+ 81CBOOVX OVX OOPP 20130918 001900000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20130918 001900000003-00000+00000+00044-00029-00000+00311-00004-006359880000000+ 81CBOOVX OVX OOPC 20130918 002000000001-00001+00185-00184-00176+00182+00370-00370-00333+ 82CBOOVX OVX OOPC 20130918 002000000346+00556-00556-00450+00466+00501-00161+09847+008128620005366+ 81CBOOVX OVX OOPP 20130918 002000000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOOVX OVX OOPP 20130918 002000000013-00000+00000+00090-00073-00000+00341-00031-006359880000002+ 81CBOOVX OVX OOPC 20130918 002100000003-00002+00183-00181-00164+00175+00367-00367-00301+ 82CBOOVX OVX OOPC 20130918 002100000318+00553-00553-00390+00404+00500-00132+09580+008128620004400+ 81CBOOVX OVX OOPP 20130918 002100000001-00001+00001+00001+00013-00005-00001+00001+00055- 82CBOOVX OVX OOPP 20130918 002100000038-00001+00001+00155-00141-00000+00371-00145-006359880000011+ 81CBOOVX OVX OOPC 20130918 002200000003-00002+00182-00181-00156+00170+00367-00367-00270+ 82CBOOVX OVX OOPC 20130918 002200000288+00553-00553-00325+00333+00500-00102+09480+006474430003400+ 81CBOOVX OVX OOPP 20130918 002200000003-00002+00003+00004+00029-00015-00004+00005+00101- 82CBOOVX OVX OOPP 20130918 002200000083-00005+00005+00233-00224-00001+00400-00491-006359880000045+ 81CBOOVX OVX OOPC 20130918 002300000006-00005+00176-00172-00131+00150+00358-00357-00213+ 82CBOOVX OVX OOPC 20130918 002300000228+00543-00543-00244+00248+00497-00075+08707+006474430002502+ 81CBOOVX OVX OOPP 20130918 002300000006-00005+00010+00013+00054-00036-00014+00014+00158- 82CBOOVX OVX OOPP 20130918 002300000144-00014+00014+00314-00310-00004+00427-01252-006359880000144+ 81CBOOVX OVX OOPC 20130918 002400000008-00009+00162-00154-00101+00120+00338-00335-00154+ 82CBOOVX OVX OOPC 20130918 002400000164+00521-00521-00170+00172+00491-00052+07439+006474430001720+ 81CBOOVX OVX OOPP 20130918 002400000008-00009+00024+00031+00085-00066-00033+00035+00218- 82CBOOVX OVX OOPP 20130918 002400000208-00035+00036+00389-00387-00011+00451-02528-006359880000357+ 81CBOOVX OVX OOPC 20130918 002500000010-00010+00141-00128-00069+00085+00306-00301-00101+ 82CBOOVX OVX OOPC 20130918 002500000106+00486-00485-00108+00108+00480-00033+05793+006474430001085+ 81CBOOVX OVX OOPP 20130918 002500000010-00010+00045+00059+00117-00101-00066+00072+00270- 82CBOOVX OVX OOPP 20130918 002500000265-00073+00074+00449-00448-00022+00469-04211-006554750000746+ 81CBOOVX OVX OOPC 20130918 002600000010-00010+00114-00095-00043+00054+00262-00251-00060+ 82CBOOVX OVX OOPC 20130918 002600000063+00434-00431-00063+00063+00463-00019+04062+006474430000633+ 81CBOOVX OVX OOPP 20130918 002600000010-00011+00072+00092+00139-00127-00114+00126+00304- 82CBOOVX OVX OOPP 20130918 002600000301-00130+00135+00486-00485-00041+00480-05816-007144840001376+ 81CBOOVX OVX OOPC 20130918 002700000009-00008+00086-00063-00024+00030+00211-00195-00032+ 82CBOOVX OVX OOPC 20130918 002700000033+00371-00364-00033+00033+00443-00010+02552+006474430000332+ 81CBOOVX OVX OOPP 20130918 002700000009-00009+00097+00119+00155-00146-00160+00178+00327- 82CBOOVX OVX OOPP 20130918 002700000325-00192+00203+00511-00510-00064+00488-07058-007658730002123+ 81CBOOVX OVX OOPC 20130918 002800000006-00006+00059-00037-00012+00015+00159-00137-00016+ 82CBOOVX OVX OOPC 20130918 002800000016+00301-00288-00016+00016+00418-00005+01437+006474430000162+ 81CBOOVX OVX OOPP 20130918 002800000008-00007+00119+00141+00167-00162-00204+00227+00345- 82CBOOVX OVX OOPP 20130918 002800000344-00254+00270+00530-00530-00088+00494-08053-007842630002930+ 81CBOOVX OVX OOPC 20130918 002900000004-00003+00038-00020-00005+00007+00112-00088-00007+ 82CBOOVX OVX OOPC 20130918 002900000007+00233-00214-00007+00007+00390-00002+00728+006474430000069+ 81CBOOVX OVX OOPP 20130918 002900000006-00004+00140+00159+00176-00173-00247+00271+00359- 82CBOOVX OVX OOPP 20130918 002900000358-00315+00336+00544-00544-00114+00498-08877-007660420003788+ 81CBOOVX OVX OOPC 20130918 003000000002-00001+00022-00009-00002+00003+00074-00051-00003+ 82CBOOVX OVX OOPC 20130918 003000000003+00171-00147-00003+00003+00362-00001+00333+006474430000028+ 81CBOOVX OVX OOPP 20130918 003000000003-00003+00158+00173+00182-00181-00288+00311+00366- 82CBOOVX OVX OOPP 20130918 003000000366-00377+00401+00552-00552-00141+00500-09470-007293660004705+ 81CBOOVX OVX OOPC 20130918 003250000000-00000+00004-00001-00000+00000+00020-00009-00000+ 82CBOOVX OVX OOPC 20130918 003250000000+00063-00040-00000+00000+00287-00000+00032+006474430000002+ 81CBOOVX OVX OOPP 20130918 003250000002-00001+00173+00181+00184-00184-00330+00347+00369- 82CBOOVX OVX OOPP 20130918 003250000369-00461+00485+00555-00555-00214+00501-09770-008724850007174+ 81CBOOVX OVX OOPC 20130918 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20130918 003500000000+00017-00007-00000+00000+00213-00000+00001+006474430000000+ 81CBOOVX OVX OOPP 20130918 003500000000-00000+00182+00185+00186-00185-00357+00366+00371- 82CBOOVX OVX OOPP 20130918 003500000371-00518+00534+00557-00557-00286+00502-09954-008724850009653+ 81CBOOVX OVX OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130918 003750000000+00004-00001-00000+00000+00142-00000+00000+006474430000000+ 81CBOOVX OVX OOPP 20130918 003750000000-00000+00185+00186+00186-00186-00368+00371+00372- 82CBOOVX OVX OOPP 20130918 003750000372-00544+00552+00558-00558-00351+00502-09992-008724850012150+ 81CBOOVX OVX OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130918 004000000000+00001-00000-00000+00000+00082-00000+00000+006474430000000+ 81CBOOVX OVX OOPP 20130918 004000000000+00000+00186+00186+00186-00186-00371+00372+00372- 82CBOOVX OVX OOPP 20130918 004000000372-00553+00557+00558-00558-00406+00502-09998-008724850014650+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00188-00188-00187+00187+00376-00376-00374+ 82CBOOVX OVX OOPC 20131016 001700000375+00564-00564-00556+00563+00507-00258+09999+002847620008600+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20131016 001700000002-00000+00000+00028-00010-00000+00249-00020-004725130000002+ 81CBOOVX OVX OOPC 20131016 001800000000-00000-00188-00188-00187+00187+00376-00376-00371+ 82CBOOVX OVX OOPC 20131016 001800000375+00564-00564-00543+00560+00507-00228+09999+002847620007600+ 81CBOOVX OVX OOPP 20131016 001800000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOOVX OVX OOPP 20131016 001800000005-00001+00001+00052-00025-00000+00279-00065-004725130000008+ 81CBOOVX OVX OOPC 20131016 001900000001-00000-00188-00188-00185+00187+00376-00376-00364+ 82CBOOVX OVX OOPC 20131016 001900000374+00564-00564-00516+00547+00507-00198+09996+002847620006600+ 81CBOOVX OVX OOPP 20131016 001900000003-00002+00000+00002+00014-00001-00002+00002+00037- 82CBOOVX OVX OOPP 20131016 001900000014-00002+00002+00086-00052-00001+00308-00173-004725130000024+ 81CBOOVX OVX OOPC 20131016 002000000001-00000-00188-00188-00181+00187+00376-00376-00347+ 82CBOOVX OVX OOPC 20131016 002000000370+00563-00563-00473+00510+00507-00168+09977+002847620005601+ 81CBOOVX OVX OOPP 20131016 002000000006-00004+00001+00006+00024-00004-00004+00006+00062- 82CBOOVX OVX OOPP 20131016 002000000029-00006+00006+00130-00093-00002+00337-00390-004725130000061+ 81CBOOVX OVX OOPC 20131016 002100000008-00003+00187-00183-00158+00182+00371-00370-00296+ 82CBOOVX OVX OOPC 20131016 002100000333+00558-00558-00393+00427+00505-00140+09560+003889360004656+ 81CBOOVX OVX OOPP 20131016 002100000010-00007+00004+00012+00039-00010-00010+00013+00093- 82CBOOVX OVX OOPP 20131016 002100000055-00012+00013+00182-00147-00004+00365-00766-004725130000134+ 81CBOOVX OVX OOPC 20131016 002200000014-00010+00181-00167-00132+00168+00359-00352-00247+ 82CBOOVX OVX OOPC 20131016 002200000288+00542-00540-00324+00355+00500-00115+08724+004591970003842+ 81CBOOVX OVX OOPP 20131016 002200000014-00012+00008+00023+00056-00019-00019+00026+00129- 82CBOOVX OVX OOPP 20131016 002200000088-00024+00027+00239-00208-00008+00391-01334-004725130000268+ 81CBOOVX OVX OOPC 20131016 002300000018-00017+00170-00146-00110+00152+00339-00324-00207+ 82CBOOVX OVX OOPC 20131016 002300000246+00516-00509-00269+00295+00490-00095+07776+005049060003160+ 81CBOOVX OVX OOPP 20131016 002300000018-00017+00018+00041+00077-00035-00037+00050+00168- 82CBOOVX OVX OOPP 20131016 002300000129-00046+00053+00294-00268-00016+00412-02202-004990550000546+ 81CBOOVX OVX OOPC 20131016 002400000021-00021+00159-00125-00090+00134+00316-00293-00171+ 82CBOOVX OVX OOPC 20131016 002400000207+00486-00472-00220+00242+00478-00077+06822+005340630002564+ 81CBOOVX OVX OOPP 20131016 002400000021-00022+00029+00062+00097-00053-00059+00081+00205- 82CBOOVX OVX OOPP 20131016 002400000169-00076+00089+00344-00322-00028+00431-03155-005238920000935+ 81CBOOVX OVX OOPC 20131016 002500000023-00023+00146-00105-00073+00116+00291-00259-00139+ 82CBOOVX OVX OOPC 20131016 002500000171+00453-00431-00178+00196+00464-00061+05890+005533070002050+ 81CBOOVX OVX OOPP 20131016 002500000022-00024+00042+00083+00114-00071-00084+00116+00236- 82CBOOVX OVX OOPP 20131016 002500000205-00110+00132+00385-00368-00043+00446-04106-005472260001431+ 81CBOOVX OVX OOPC 20131016 002600000024-00023+00133-00086-00057+00097+00266-00226-00111+ 82CBOOVX OVX OOPC 20131016 002600000138+00417-00387-00142+00155+00447-00048+05003+005679190001613+ 81CBOOVX OVX OOPP 20131016 002600000024-00024+00055+00102+00130-00090-00110+00150+00263- 82CBOOVX OVX OOPP 20131016 002600000237-00147+00177+00421-00407-00060+00458-04995-005692360002017+ 81CBOOVX OVX OOPC 20131016 002700000024-00023+00119-00069-00045+00081+00238-00192-00089+ 82CBOOVX OVX OOPC 20131016 002700000111+00379-00340-00113+00123+00427-00038+04190+005818180001269+ 81CBOOVX OVX OOPP 20131016 002700000023-00023+00069+00119+00142-00105-00138+00184+00285- 82CBOOVX OVX OOPP 20131016 002700000262-00185+00224+00448-00437-00080+00468-05788-005900790002695+ 81CBOOVX OVX OOPC 20131016 002800000022-00022+00104-00053-00036+00068+00211-00160-00072+ 82CBOOVX OVX OOPC 20131016 002800000090+00339-00294-00090+00098+00406-00030+03479+005975640001009+ 81CBOOVX OVX OOPP 20131016 002800000021-00023+00084+00134+00150-00118-00164+00216+00302- 82CBOOVX OVX OOPP 20131016 002800000282-00224+00270+00470-00461-00102+00475-06476-006098950003445+ 81CBOOVX OVX OOPC 20131016 002900000021-00019+00093-00043-00027+00055+00187-00134-00056+ 82CBOOVX OVX OOPC 20131016 002900000072+00304-00253-00071+00078+00383-00024+02887+006163580000798+ 81CBOOVX OVX OOPP 20131016 002900000021-00020+00095+00145+00159-00131-00187+00241+00317- 82CBOOVX OVX OOPP 20131016 002900000301-00258+00310+00489-00482-00125+00482-07061-006288010004229+ 81CBOOVX OVX OOPC 20131016 003000000019-00018+00081-00033-00022+00047+00164-00110-00047+ 82CBOOVX OVX OOPC 20131016 003000000060+00270-00215-00059+00064+00359-00020+02410+006380380000657+ 81CBOOVX OVX OOPP 20131016 003000000018-00019+00107+00155+00164-00140-00211+00265+00327- 82CBOOVX OVX OOPP 20131016 003000000314-00293+00348+00502-00496-00149+00486-07551-006468920005079+ 81CBOOVX OVX OOPC 20131016 003250000015-00013+00059-00018-00013+00030+00120-00070-00029+ 82CBOOVX OVX OOPC 20131016 003250000037+00201-00143-00037+00040+00300-00012+01570+006915440000409+ 81CBOOVX OVX OOPP 20131016 003250000015-00014+00130+00170+00175-00158-00256+00307+00347- 82CBOOVX OVX OOPP 20131016 003250000338-00363+00421+00527-00523-00207+00495-08439-006890090007303+ 81CBOOVX OVX OOPC 20131016 003500000011-00007+00039-00009-00005+00015+00081-00039-00014+ 82CBOOVX OVX OOPC 20131016 003500000018+00140-00087-00017+00019+00244-00006+00871+006889300000193+ 81CBOOVX OVX OOPP 20131016 003500000011-00010+00146+00178+00180-00168-00289+00333+00358- 82CBOOVX OVX OOPP 20131016 003500000352-00416+00470+00540-00538-00262+00499-08989-007270800009649+ 81CBOOVX OVX OOPC 20131016 003750000007-00004+00024-00004-00002+00008+00052-00020-00007+ 82CBOOVX OVX OOPC 20131016 003750000009+00092-00049-00008+00009+00191-00003+00462+006889300000092+ 81CBOOVX OVX OOPP 20131016 003750000008-00007+00158+00183+00183-00175-00313+00349+00364- 82CBOOVX OVX OOPP 20131016 003750000360-00455+00502+00548-00547-00309+00502-09333-007609200012059+ 81CBOOVX OVX OOPC 20131016 004000000004-00002+00014-00001-00001+00004+00032-00010-00003+ 82CBOOVX OVX OOPC 20131016 004000000004+00059-00026-00004+00004+00146-00001+00236+006889300000042+ 81CBOOVX OVX OOPP 20131016 004000000006-00005+00166+00185+00185-00179-00330+00358+00368- 82CBOOVX OVX OOPP 20131016 004000000365-00483+00522+00554-00553-00348+00504-09556-007895360014500+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00189-00189-00186+00187+00377-00377-00370+ 82CBOOVX OVX OOPC 20131120 001700000375+00565-00565-00544+00562+00508-00260+09998+002674230008650+ 81CBOOVX OVX OOPP 20131120 001700000003-00001+00000-00001+00008-00000+00000+00001+00020- 82CBOOVX OVX OOPP 20131120 001700000003-00001+00001+00045-00014-00000+00248-00067-003939960000010+ 81CBOOVX OVX OOPC 20131120 001800000002-00001-00189-00189-00181+00187+00377-00377-00358+ 82CBOOVX OVX OOPC 20131120 001800000374+00565-00565-00516+00551+00508-00230+09974+002961660007651+ 81CBOOVX OVX OOPP 20131120 001800000005-00002+00001-00003+00014-00000+00001+00003+00034- 82CBOOVX OVX OOPP 20131120 001800000007-00002+00003+00072-00031-00001+00277-00161-003939960000027+ 81CBOOVX OVX OOPC 20131120 001900000006-00001+00190-00187-00171+00187+00376-00375-00335+ 82CBOOVX OVX OOPC 20131120 001900000367+00564-00563-00474+00521+00508-00200+09853+003255490006668+ 81CBOOVX OVX OOPP 20131120 001900000008-00005+00000-00006+00024-00001-00003+00006+00054- 82CBOOVX OVX OOPP 20131120 001900000017-00005+00006+00108-00059-00002+00306-00337-003939960000063+ 81CBOOVX OVX OOPC 20131120 002000000011-00005+00189-00182-00155+00186+00373-00369-00303+ 82CBOOVX OVX OOPC 20131120 002000000349+00559-00557-00422+00474+00506-00172+09536+003548490005729+ 81CBOOVX OVX OOPP 20131120 002000000012-00008+00001+00012+00037-00003-00007+00013+00080- 82CBOOVX OVX OOPP 20131120 002000000032-00010+00013+00150-00098-00004+00334-00628-003939960000130+ 81CBOOVX OVX OOPC 20131120 002100000018-00012+00186-00170-00136+00180+00364-00356-00267+ 82CBOOVX OVX OOPC 20131120 002100000321+00547-00543-00368+00419+00501-00146+08993+003834370004872+ 81CBOOVX OVX OOPP 20131120 002100000017-00013+00003+00021+00052-00007-00014+00023+00110- 82CBOOVX OVX OOPP 20131120 002100000055-00019+00024+00197-00146-00007+00361-01059-003939960000244+ 81CBOOVX OVX OOPC 20131120 002200000024-00019+00182-00153-00116+00170+00352-00334-00231+ 82CBOOVX OVX OOPC 20131120 002200000288+00530-00520-00316+00363+00494-00123+08278+004107760004114+ 81CBOOVX OVX OOPP 20131120 002200000023-00020+00008+00038+00072-00018-00026+00045+00146- 82CBOOVX OVX OOPP 20131120 002200000088-00037+00048+00248-00201-00015+00383-01762-004196630000489+ 81CBOOVX OVX OOPC 20131120 002300000028-00025+00174-00133-00097+00157+00335-00306-00197+ 82CBOOVX OVX OOPC 20131120 002300000254+00507-00488-00269+00311+00484-00104+07480+004364210003468+ 81CBOOVX OVX OOPP 20131120 002300000027-00026+00015+00057+00090-00030-00043+00073+00178- 82CBOOVX OVX OOPP 20131120 002300000122-00060+00079+00294-00251-00025+00403-02540-004425760000839+ 81CBOOVX OVX OOPC 20131120 002400000031-00030+00164-00112-00081+00143+00315-00274-00168+ 82CBOOVX OVX OOPC 20131120 002400000222+00478-00449-00229+00266+00470-00088+06674+004600220002929+ 81CBOOVX OVX OOPP 20131120 002400000030-00031+00025+00078+00106-00044-00062+00104+00207- 82CBOOVX OVX OOPP 20131120 002400000153-00087+00117+00334-00296-00039+00419-03330-004629880001292+ 81CBOOVX OVX OOPC 20131120 002500000032-00033+00154-00093-00067+00129+00294-00242-00143+ 82CBOOVX OVX OOPC 20131120 002500000193+00448-00407-00194+00227+00454-00074+05906+004813190002476+ 81CBOOVX OVX OOPP 20131120 002500000031-00034+00035+00097+00120-00058-00084+00136+00232- 82CBOOVX OVX OOPP 20131120 002500000182-00117+00158+00369-00336-00054+00433-04093-004811520001825+ 81CBOOVX OVX OOPC 20131120 002600000034-00033+00145-00077-00054+00113+00274-00213-00120+ 82CBOOVX OVX OOPC 20131120 002600000165+00419-00367-00163+00192+00436-00062+05198+005001470002077+ 81CBOOVX OVX OOPP 20131120 002600000033-00034+00045+00112+00133-00074-00104+00165+00256- 82CBOOVX OVX OOPP 20131120 002600000211-00147+00198+00400-00372-00072+00446-04805-004973100002414+ 81CBOOVX OVX OOPC 20131120 002700000033-00034+00133-00062-00045+00101+00251-00183-00102+ 82CBOOVX OVX OOPC 20131120 002700000143+00387-00326-00139+00165+00417-00053+04555+005164320001762+ 81CBOOVX OVX OOPP 20131120 002700000032-00035+00057+00127+00142-00086-00126+00194+00274- 82CBOOVX OVX OOPP 20131120 002700000233-00179+00239+00425-00400-00091+00455-05457-005117020003091+ 81CBOOVX OVX OOPC 20131120 002800000033-00032+00122-00050-00036+00088+00231-00158-00086+ 82CBOOVX OVX OOPC 20131120 002800000122+00357-00288-00118+00139+00397-00044+03976+005301950001480+ 81CBOOVX OVX OOPP 20131120 002800000032-00033+00067+00139+00151-00099-00147+00220+00290- 82CBOOVX OVX OOPP 20131120 002800000254-00209+00277+00447-00426-00111+00464-06044-005245610003805+ 81CBOOVX OVX OOPC 20131120 002900000031-00031+00112-00040-00030+00077+00211-00135-00072+ 82CBOOVX OVX OOPC 20131120 002900000105+00327-00253-00099+00118+00376-00037+03456+005415470001244+ 81CBOOVX OVX OOPP 20131120 002900000030-00032+00078+00150+00158-00110-00167+00243+00304- 82CBOOVX OVX OOPP 20131120 002900000272-00239+00313+00465-00447-00132+00471-06567-005361160004570+ 81CBOOVX OVX OOPC 20131120 003000000030-00028+00102-00032-00023+00067+00192-00115-00060+ 82CBOOVX OVX OOPC 20131120 003000000088+00300-00221-00083+00098+00355-00031+02990+005506950001035+ 81CBOOVX OVX OOPP 20131120 003000000029-00029+00088+00158+00164-00121-00186+00263+00316- 82CBOOVX OVX OOPP 20131120 003000000288-00266+00345+00481-00466-00153+00477-07029-005465880005368+ 81CBOOVX OVX OOPC 20131120 003250000025-00022+00079-00017-00013+00045+00148-00074-00038+ 82CBOOVX OVX OOPC 20131120 003250000057+00235-00153-00052+00062+00303-00019+02035+005661030000646+ 81CBOOVX OVX OOPP 20131120 003250000024-00023+00110+00172+00174-00141-00228+00302+00337- 82CBOOVX OVX OOPP 20131120 003250000317-00330+00412+00510-00500-00206+00488-07946-005694440007504+ 81CBOOVX OVX OOPC 20131120 003500000020-00016+00059-00008-00006+00029+00112-00047-00023+ 82CBOOVX OVX OOPC 20131120 003500000036+00180-00102-00032+00038+00252-00012+01352+005770410000395+ 81CBOOVX OVX OOPP 20131120 003500000020-00018+00128+00180+00180-00156-00262+00328+00351- 82CBOOVX OVX OOPP 20131120 003500000337-00381+00459+00529-00522-00255+00495-08580-005901150009771+ 81CBOOVX OVX OOPC 20131120 003750000017-00011+00046-00004-00002+00019+00086-00030-00014+ 82CBOOVX OVX OOPC 20131120 003750000023+00139-00069-00020+00024+00208-00007+00921+005943290000249+ 81CBOOVX OVX OOPP 20131120 003750000016-00013+00142+00184+00184-00166-00288+00345+00359- 82CBOOVX OVX OOPP 20131120 003750000349-00421+00492+00540-00535-00298+00499-09001-006116240012129+ 81CBOOVX OVX OOPC 20131120 004000000013-00010+00037-00002-00002+00016+00069-00021-00011+ 82CBOOVX OVX OOPC 20131120 004000000019+00113-00051-00016+00020+00173-00006+00715+006324090000201+ 81CBOOVX OVX OOPP 20131120 004000000012-00011+00152+00187+00185-00171-00307+00356+00363- 82CBOOVX OVX OOPP 20131120 004000000356-00452+00514+00546-00543-00335+00501-09267-006367810014554+ 81CBOBVZ VIX OOPC 20130918 001000000000+00000-00000-00000-00002+00001+00000-00000-00018+ 82CBOBVZ VIX OOPC 20130918 001000000013+00000-00000-00064+00067+00000-00030+00010+006840660001000+ 81CBOBVZ VIX OOPP 20130918 001000000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOBVZ VIX OOPP 20130918 001000000013-00000+00000+00064-00067-00000+00030-00010-006840660000000+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00001-00001-00012+00007+00001-00001-00049+ 82CBOBVZ VIX OOPC 20130918 001100000048+00001-00001-00089+00093+00000-00030+00187+006840660000991+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00001+00001+00012-00007-00001+00001+00049- 82CBOBVZ VIX OOPP 20130918 001100000048-00001+00001+00089-00093-00000+00030-00187-006840660000009+ 81CBOBVZ VIX OOPC 20130918 001200000002+00002-00006-00007-00031+00028+00007-00007-00072+ 82CBOBVZ VIX OOPC 20130918 001200000077+00007-00007-00091+00092+00002-00028+01074+006840660000926+ 81CBOBVZ VIX OOPP 20130918 001200000002-00002+00006+00007+00031-00028-00007+00007+00072- 82CBOBVZ VIX OOPP 20130918 001200000077-00007+00007+00091-00092-00002+00028-01074-006840660000074+ 81CBOBVZ VIX OOPC 20130918 001300000002+00003-00020-00024-00041+00044+00026-00027-00067+ 82CBOBVZ VIX OOPC 20130918 001300000070+00027-00027-00072+00073+00008-00022+02547+006840660000725+ 81CBOBVZ VIX OOPP 20130918 001300000002-00003+00020+00024+00041-00044-00026+00027+00067- 82CBOBVZ VIX OOPP 20130918 001300000070-00027+00027+00072-00073-00008+00022-02547-006840660000275+ 81CBOBVZ VIX OOPC 20130918 001400000000-00000+00034-00040-00031+00035+00051-00055-00042+ 82CBOBVZ VIX OOPC 20130918 001400000042+00056-00057-00043+00043+00017-00013+02996+006840660000427+ 81CBOBVZ VIX OOPP 20130918 001400000000+00000-00034+00040+00031-00035-00051+00055+00042- 82CBOBVZ VIX OOPP 20130918 001400000042-00056+00057+00043-00043-00017+00013-02996-006840660000573+ 81CBOBVZ VIX OOPC 20130918 001500000002-00003+00035-00037-00015+00017+00064-00069-00018+ 82CBOBVZ VIX OOPC 20130918 001500000018+00077-00080-00018+00018+00025-00005+02010+006840660000181+ 81CBOBVZ VIX OOPP 20130918 001500000002+00003-00035+00037+00015-00017-00064+00069+00018- 82CBOBVZ VIX OOPP 20130918 001500000018-00077+00080+00018-00018-00025+00005-02010-006840660000819+ 81CBOBVZ VIX OOPC 20130918 001600000002-00002+00024-00020-00005+00005+00056-00059-00006+ 82CBOBVZ VIX OOPC 20130918 001600000006+00080-00085-00006+00006+00028-00002+00856+006840660000056+ 81CBOBVZ VIX OOPP 20130918 001600000002+00002-00024+00020+00005-00005-00056+00059+00006- 82CBOBVZ VIX OOPP 20130918 001600000006-00080+00085+00006-00006-00028+00002-00856-006840660000944+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00012-00007-00001+00001+00037-00036-00001+ 82CBOBVZ VIX OOPC 20130918 001700000001+00067-00072-00001+00001+00030-00000+00251+006840660000013+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00012+00007+00001-00001-00037+00036+00001- 82CBOBVZ VIX OOPP 20130918 001700000001-00067+00072+00001-00001-00030+00000-00251-006840660000987+ 81CBOBVZ VIX OOPC 20130918 001800000000-00000+00005-00002-00000+00000+00020-00015-00000+ 82CBOBVZ VIX OOPC 20130918 001800000000+00047-00047-00000+00000+00030-00000+00054+006840660000002+ 81CBOBVZ VIX OOPP 20130918 001800000000+00000-00005+00002+00000-00000-00020+00015+00000- 82CBOBVZ VIX OOPP 20130918 001800000000-00047+00047+00000-00000-00030+00000-00054-006840660000998+ 81CBOBVZ VIX OOPC 20130918 001900000000-00000+00001-00000-00000+00000+00009-00005-00000+ 82CBOBVZ VIX OOPC 20130918 001900000000+00028-00024-00000+00000+00030-00000+00009+006840660000000+ 81CBOBVZ VIX OOPP 20130918 001900000000+00000-00001+00000+00000-00000-00009+00005+00000- 82CBOBVZ VIX OOPP 20130918 001900000000-00028+00024+00000-00000-00030+00000-00009-006840660001000+ 81CBOBVZ VIX OOPC 20130918 002000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002000000000+00014-00009-00000+00000+00030-00000+00001+006840660000000+ 81CBOBVZ VIX OOPP 20130918 002000000000+00000-00000+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130918 002000000000-00014+00009+00000-00000-00030+00000-00001-006840660001000+ 81CBOBVZ VIX OOPC 20130918 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002100000000+00006-00003-00000+00000+00030-00000+00000+006840660000000+ 81CBOBVZ VIX OOPP 20130918 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002100000000-00006+00003+00000-00000-00030+00000-00000+006840660001000+ 81CBOBVZ VIX OOPC 20130918 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002200000000+00002-00001-00000+00000+00029-00000+00000+006840660000000+ 81CBOBVZ VIX OOPP 20130918 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002200000000-00002+00001+00000-00000-00029+00000-00000+006840660001000+ 81CBOBVZ VIX OOPC 20130918 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002300000000+00001-00000-00000+00000+00027-00000+00000+006840660000000+ 81CBOBVZ VIX OOPP 20130918 002300000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002300000000-00001+00000+00000-00000-00027+00000-00000+006840660001000+ 81CBOBVZ VIX OOPC 20130918 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002400000000+00000-00000-00000+00000+00025-00000+00000+006840660000000+ 81CBOBVZ VIX OOPP 20130918 002400000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 002400000000-00000+00000+00000-00000-00025+00000-00000+006840660001000+ 81CBOBVZ VIX OOPC 20130918 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002500000000+00000-00000-00000+00000+00020-00000+00000+006840660000000+ 81CBOBVZ VIX OOPP 20130918 002500000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130918 002500000000-00000+00000+00000-00000-00020+00000-00000+006840660001000+ 81CBOBVZ VIX OOPC 20130918 002600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130918 002600000000+00000-00000-00000+00000+00016-00000+00000+006840660000000+ 81CBOBVZ VIX OOPP 20130918 002600000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130918 002600000000-00000+00000+00000-00000-00016+00000-00000+006840660001000+ 81CBOBVZ VIX OOPC 20130918 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00000-00000-00000+00000+00011-00000+00000+006840660000000+ 81CBOBVZ VIX OOPP 20130918 002700000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00000+00000-00000-00000-00011+00000-00000+006840660001000+ 81CBOBVZ VIX OOPC 20130918 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00000-00000+00000+00000+00007-00000+00000+006840660000000+ 81CBOBVZ VIX OOPP 20130918 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00000+00000-00000-00000-00007+00000-00000+006840660001000+ 81CBOBVZ VIX OOPC 20130918 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00000-00000+00000+00000+00004-00000+00000+006840660000000+ 81CBOBVZ VIX OOPP 20130918 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00000+00000-00000-00000-00004+00000-00000+006840660001000+ 81CBOBVZ VIX OOPC 20130918 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00000-00000+00000+00000+00002-00000+00000+006840660000000+ 81CBOBVZ VIX OOPP 20130918 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00000-00000-00000-00000-00002+00000-00000+006840660001000+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00004-00007-00010+00006+00007-00010-00022+ 82CBOBVZ VIX OOPC 20131016 001000000018+00010-00012-00047+00051+00004-00026+00485+007979640000860+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00004+00007+00010-00006-00007+00010+00022- 82CBOBVZ VIX OOPP 20131016 001000000018-00010+00012+00047-00051-00004+00026-00485-007979640000140+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00005-00009-00012+00008+00011-00014-00032+ 82CBOBVZ VIX OOPC 20131016 001100000030+00014-00017-00055+00057+00006-00024+00617+007979640000787+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00005+00009+00012-00008-00011+00014+00032- 82CBOBVZ VIX OOPP 20131016 001100000030-00014+00017+00055-00057-00006+00024-00617-007979640000213+ 81CBOBVZ VIX OOPC 20131016 001200000002+00002-00007-00011-00018+00012+00013-00017-00041+ 82CBOBVZ VIX OOPC 20131016 001200000044+00018-00022-00054+00056+00009-00021+00729+007979640000706+ 81CBOBVZ VIX OOPP 20131016 001200000002-00002+00007+00011+00018-00012-00013+00017+00041- 82CBOBVZ VIX OOPP 20131016 001200000044-00018+00022+00054-00056-00009+00021-00729-007979640000293+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00010-00013-00024+00029+00018-00022-00040+ 82CBOBVZ VIX OOPC 20131016 001300000042+00024-00028-00049+00051+00012-00018+01361+007979640000601+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00010+00013+00024-00029-00018+00022+00040- 82CBOBVZ VIX OOPP 20131016 001300000042-00024+00028+00049-00051-00012+00018-01361-007979640000398+ 81CBOBVZ VIX OOPC 20131016 001400000000-00001+00019-00024-00017+00019+00030-00033-00027+ 82CBOBVZ VIX OOPC 20131016 001400000029+00037-00041-00034+00036+00017-00012+01964+007979640000416+ 81CBOBVZ VIX OOPP 20131016 001400000000+00001-00019+00024+00017-00019-00030+00033+00027- 82CBOBVZ VIX OOPP 20131016 001400000029-00037+00041+00034-00036-00017+00012-01964-007979640000584+ 81CBOBVZ VIX OOPC 20131016 001500000002-00001+00020-00024-00009+00011+00036-00040-00017+ 82CBOBVZ VIX OOPC 20131016 001500000019+00045-00049-00022+00024+00021-00008+00999+007979640000272+ 81CBOBVZ VIX OOPP 20131016 001500000002+00001-00020+00024+00009-00011-00036+00040+00017- 82CBOBVZ VIX OOPP 20131016 001500000019-00045+00049+00022-00024-00021+00008-00999-007979640000727+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00014-00009-00007+00009+00031-00038-00013+ 82CBOBVZ VIX OOPC 20131016 001600000015+00045-00049-00017+00018+00022-00006+00621+007979640000205+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00014+00009+00007-00009-00031+00038+00013- 82CBOBVZ VIX OOPP 20131016 001600000015-00045+00049+00017-00018-00022+00006-00621-007979640000795+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00009-00007-00005+00008+00023-00019-00010+ 82CBOBVZ VIX OOPC 20131016 001700000012+00040-00046-00013+00014+00023-00005+00522+007979640000157+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00009+00007+00005-00008-00023+00019+00010- 82CBOBVZ VIX OOPP 20131016 001700000012-00040+00046+00013-00014-00023+00005-00522-007979640000843+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00008-00006-00004+00006+00017-00014-00008+ 82CBOBVZ VIX OOPC 20131016 001800000010+00032-00032-00010+00011+00023-00004+00438+007979640000119+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00008+00006+00004-00006-00017+00014+00008- 82CBOBVZ VIX OOPP 20131016 001800000010-00032+00032+00010-00011-00023+00004-00438-007979640000881+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00006-00005-00003+00005+00013-00012-00006+ 82CBOBVZ VIX OOPC 20131016 001900000007+00024-00020-00008+00008+00023-00003+00359+007979640000089+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00006+00005+00003-00005-00013+00012+00006- 82CBOBVZ VIX OOPP 20131016 001900000007-00024+00020+00008-00008-00023+00003-00359-007979640000910+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00006-00004-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20131016 002000000006+00019-00016-00006+00006+00023-00002+00289+007979640000066+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00006+00004+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20131016 002000000006-00019+00016+00006-00006-00023+00002-00289-007979640000933+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131016 002100000004+00015-00014-00004+00005+00022-00001+00229+007979640000049+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20131016 002100000004-00015+00014+00004-00005-00022+00001-00229-007979640000951+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002200000003+00013-00011-00003+00004+00021-00001+00179+007979640000036+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002200000003-00013+00011+00003-00004-00021+00001-00179-007979640000964+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002300000002+00011-00009-00002+00003+00020-00001+00138+007979640000026+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20131016 002300000002-00011+00009+00002-00003-00020+00001-00138-007979640000974+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20131016 002400000002+00009-00007-00002+00002+00019-00001+00106+007979640000019+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20131016 002400000002-00009+00007+00002-00002-00019+00001-00106-007979640000981+ 81CBOBVZ VIX OOPC 20131016 002500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002500000001+00008-00006-00001+00001+00017-00000+00080+007979640000014+ 81CBOBVZ VIX OOPP 20131016 002500000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002500000001-00008+00006+00001-00001-00017+00000-00080-007979640000986+ 81CBOBVZ VIX OOPC 20131016 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000001+00006-00005-00001+00001+00014-00000+00061+007979640000010+ 81CBOBVZ VIX OOPP 20131016 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000001-00006+00005+00001-00001-00014+00000-00061-007979640000990+ 81CBOBVZ VIX OOPC 20131016 002700000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002700000001+00005-00004-00001+00001+00011-00000+00045+007979640000007+ 81CBOBVZ VIX OOPP 20131016 002700000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131016 002700000001-00005+00004+00001-00001-00011+00000-00045-007979640000993+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002800000000+00004-00003-00000+00001+00009-00000+00034+007979640000005+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002800000000-00004+00003+00000-00001-00009+00000-00034-007979640000995+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00004-00002-00000+00000+00007-00000+00025+007979640000004+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00004+00002+00000-00000-00007+00000-00025-007979640000996+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00003-00002-00000+00000+00006-00000+00019+007979640000003+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00003+00002+00000-00000-00006+00000-00019-007979640000997+ 81CBOBVZ VIX OOPC 20131120 001000000003+00003-00004-00010-00013+00007+00010-00015-00025+ 82CBOBVZ VIX OOPC 20131120 001000000021+00013-00018-00038+00038+00006-00023+00623+007832460000780+ 81CBOBVZ VIX OOPP 20131120 001000000003-00003+00004+00010+00013-00007-00010+00015+00025- 82CBOBVZ VIX OOPP 20131120 001000000021-00013+00018+00038-00038-00006+00023-00623-007832460000220+ 81CBOBVZ VIX OOPC 20131120 001100000003+00003-00006-00012-00013+00009+00013-00019-00026+ 82CBOBVZ VIX OOPC 20131120 001100000024+00018-00023-00039+00040+00009-00021+00744+007832460000689+ 81CBOBVZ VIX OOPP 20131120 001100000003-00003+00006+00012+00013-00009-00013+00019+00026- 82CBOBVZ VIX OOPP 20131120 001100000024-00018+00023+00039-00040-00009+00021-00744-007832460000310+ 81CBOBVZ VIX OOPC 20131120 001200000002+00002-00007-00013-00013+00011+00015-00022-00025+ 82CBOBVZ VIX OOPC 20131120 001200000025+00022-00028-00037+00039+00012-00018+00817+007832460000595+ 81CBOBVZ VIX OOPP 20131120 001200000002-00002+00007+00013+00013-00011-00015+00022+00025- 82CBOBVZ VIX OOPP 20131120 001200000025-00022+00028+00037-00039-00012+00018-00817-007832460000404+ 81CBOBVZ VIX OOPC 20131120 001300000001+00001-00009-00013-00012+00012+00017-00023-00023+ 82CBOBVZ VIX OOPC 20131120 001300000025+00024-00031-00033+00037+00014-00015+00841+007832460000503+ 81CBOBVZ VIX OOPP 20131120 001300000001-00001+00009+00013+00012-00012-00017+00023+00023- 82CBOBVZ VIX OOPP 20131120 001300000025-00024+00031+00033-00037-00014+00015-00841-007832460000497+ 81CBOBVZ VIX OOPC 20131120 001400000001+00000-00009-00013-00011+00012+00018-00023-00021+ 82CBOBVZ VIX OOPC 20131120 001400000024+00026-00032-00029+00033+00016-00013+00823+007832460000417+ 81CBOBVZ VIX OOPP 20131120 001400000001-00000+00009+00013+00011-00012-00018+00023+00021- 82CBOBVZ VIX OOPP 20131120 001400000024-00026+00032+00029-00033-00016+00013-00823-007832460000582+ 81CBOBVZ VIX OOPC 20131120 001500000000-00000+00010-00011-00009+00012+00019-00022-00018+ 82CBOBVZ VIX OOPC 20131120 001500000021+00027-00032-00025+00028+00018-00010+00773+007832460000341+ 81CBOBVZ VIX OOPP 20131120 001500000000+00000-00010+00011+00009-00012-00019+00022+00018- 82CBOBVZ VIX OOPP 20131120 001500000021-00027+00032+00025-00028-00018+00010-00773-007832460000658+ 81CBOBVZ VIX OOPC 20131120 001600000001-00001+00010-00010-00008+00011+00019-00021-00015+ 82CBOBVZ VIX OOPC 20131120 001600000018+00027-00031-00021+00024+00019-00008+00703+007832460000275+ 81CBOBVZ VIX OOPP 20131120 001600000001+00001-00010+00010+00008-00011-00019+00021+00015- 82CBOBVZ VIX OOPP 20131120 001600000018-00027+00031+00021-00024-00019+00008-00703-007832460000724+ 81CBOBVZ VIX OOPC 20131120 001700000001-00001+00009-00008-00006+00010+00018-00019-00013+ 82CBOBVZ VIX OOPC 20131120 001700000016+00026-00029-00017+00019+00019-00007+00623+007832460000219+ 81CBOBVZ VIX OOPP 20131120 001700000001+00001-00009+00008+00006-00010-00018+00019+00013- 82CBOBVZ VIX OOPP 20131120 001700000016-00026+00029+00017-00019-00019+00007-00623-007832460000780+ 81CBOBVZ VIX OOPC 20131120 001800000001-00002+00009-00007-00005+00008+00017-00016-00010+ 82CBOBVZ VIX OOPC 20131120 001800000013+00025-00026-00014+00016+00019-00005+00540+007832460000173+ 81CBOBVZ VIX OOPP 20131120 001800000001+00002-00009+00007+00005-00008-00017+00016+00010- 82CBOBVZ VIX OOPP 20131120 001800000013-00025+00026+00014-00016-00019+00005-00540-007832460000826+ 81CBOBVZ VIX OOPC 20131120 001900000001-00002+00008-00005-00004+00007+00015-00014-00008+ 82CBOBVZ VIX OOPC 20131120 001900000011+00023-00023-00011+00013+00019-00004+00460+007832460000136+ 81CBOBVZ VIX OOPP 20131120 001900000001+00002-00008+00005+00004-00007-00015+00014+00008- 82CBOBVZ VIX OOPP 20131120 001900000011-00023+00023+00011-00013-00019+00004-00460-007832460000864+ 81CBOBVZ VIX OOPC 20131120 002000000001-00002+00007-00004-00003+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20131120 002000000009+00021-00020-00009+00010+00019-00003+00386+007832460000106+ 81CBOBVZ VIX OOPP 20131120 002000000001+00002-00007+00004+00003-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20131120 002000000009-00021+00020+00009-00010-00019+00003-00386-007832460000894+ 81CBOBVZ VIX OOPC 20131120 002100000001-00002+00006-00003-00002+00005+00012-00010-00005+ 82CBOBVZ VIX OOPC 20131120 002100000007+00019-00017-00007+00008+00018-00002+00320+007832460000082+ 81CBOBVZ VIX OOPP 20131120 002100000001+00002-00006+00003+00002-00005-00012+00010+00005- 82CBOBVZ VIX OOPP 20131120 002100000007-00019+00017+00007-00008-00018+00002-00320-007832460000917+ 81CBOBVZ VIX OOPC 20131120 002200000001-00001+00006-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20131120 002200000005+00017-00014-00005+00006+00017-00002+00262+007832460000064+ 81CBOBVZ VIX OOPP 20131120 002200000001+00001-00006+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20131120 002200000005-00017+00014+00005-00006-00017+00002-00262-007832460000936+ 81CBOBVZ VIX OOPC 20131120 002300000001-00001+00005-00002-00001+00003+00010-00006-00003+ 82CBOBVZ VIX OOPC 20131120 002300000004+00015-00012-00004+00005+00016-00001+00213+007832460000049+ 81CBOBVZ VIX OOPP 20131120 002300000001+00001-00005+00002+00001-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20131120 002300000004-00015+00012+00004-00005-00016+00001-00213-007832460000951+ 81CBOBVZ VIX OOPC 20131120 002400000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002400000003+00013-00010-00003+00004+00015-00001+00172+007832460000038+ 81CBOBVZ VIX OOPP 20131120 002400000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131120 002400000003-00013+00010+00003-00004-00015+00001-00172-007832460000962+ 81CBOBVZ VIX OOPC 20131120 002500000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002500000003+00011-00008-00003+00003+00014-00001+00138+007832460000029+ 81CBOBVZ VIX OOPP 20131120 002500000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002500000003-00011+00008+00003-00003-00014+00001-00138-007832460000971+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002600000002+00010-00007-00002+00002+00012-00001+00110+007832460000022+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131120 002600000002-00010+00007+00002-00002-00012+00001-00110-007832460000977+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00003-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002700000002+00008-00005-00002+00002+00011-00001+00088+007832460000017+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00003+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002700000002-00008+00005+00002-00002-00011+00001-00088-007832460000983+ 81CBOBVZ VIX OOPC 20131120 002800000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002800000001+00007-00004-00001+00001+00010-00000+00070+007832460000013+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002800000001-00007+00004+00001-00001-00010+00000-00070-007832460000987+ 81CBOBVZ VIX OOPC 20131120 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002900000001+00006-00003-00001+00001+00009-00000+00055+007832460000010+ 81CBOBVZ VIX OOPP 20131120 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131120 002900000001-00006+00003+00001-00001-00009+00000-00055-007832460000990+ 81CBOBVZ VIX OOPC 20131120 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131120 003000000001+00005-00003-00001+00001+00008-00000+00043+007832460000008+ 81CBOBVZ VIX OOPP 20131120 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131120 003000000001-00005+00003+00001-00001-00008+00000-00043-007832460000992+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00138-00138-00138+00138+00277-00277-00276+ 82CBOVIX VIX OOPC 20130918 000900000277+00415-00415-00411+00413+00374-00167+09999+006891940005550+ 81CBOVIX VIX OOPP 20130918 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00002-00000-00000+00207-00000+005397060000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00138-00138-00138+00138+00277-00277-00274+ 82CBOVIX VIX OOPC 20130918 001000000276+00415-00415-00389+00397+00374-00137+09999+006891940004550+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00018-00011-00000+00237-00000+005397060000000+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00138-00138-00138+00138+00277-00277-00265+ 82CBOVIX VIX OOPC 20130918 001100000271+00415-00415-00341+00348+00374-00107+09999+005440600003550+ 81CBOVIX VIX OOPP 20130918 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20130918 001100000005-00000+00000+00074-00067-00000+00267-00000+005397060000000+ 81CBOVIX VIX OOPC 20130918 001200000000-00000+00138-00138-00133+00137+00277-00277-00228+ 82CBOVIX VIX OOPC 20130918 001200000238+00415-00415-00254+00255+00373-00077+09982+004809660002550+ 81CBOVIX VIX OOPP 20130918 001200000000-00000+00000+00000+00007-00003-00000+00000+00052- 82CBOVIX VIX OOPP 20130918 001200000042-00000+00000+00162-00160-00000+00297-00044-005397060000001+ 81CBOVIX VIX OOPC 20130918 001300000002-00001+00137-00137-00107+00118+00275-00275-00152+ 82CBOVIX VIX OOPC 20130918 001300000156+00413-00413-00157+00157+00373-00047+09550+004894330001568+ 81CBOVIX VIX OOPP 20130918 001300000002-00002+00003+00003+00034-00023-00003+00003+00125- 82CBOVIX VIX OOPP 20130918 001300000121-00003+00003+00257-00257-00001+00326-00611-005397060000030+ 81CBOVIX VIX OOPC 20130918 001400000005-00005+00121-00118-00060+00068+00255-00255-00076+ 82CBOVIX VIX OOPC 20130918 001400000077+00393-00393-00077+00077+00367-00023+07046+005577180000768+ 81CBOVIX VIX OOPP 20130918 001400000005-00005+00017+00020+00079-00071-00020+00021+00202- 82CBOVIX VIX OOPP 20130918 001400000201-00021+00021+00339-00339-00006+00351-02900-005397060000206+ 81CBOVIX VIX OOPC 20130918 001500000006-00006+00086-00075-00028+00032+00203-00199-00035+ 82CBOVIX VIX OOPC 20130918 001500000035+00336-00335-00035+00035+00349-00011+03897+006728160000354+ 81CBOVIX VIX OOPP 20130918 001500000006-00005+00052+00061+00115-00112-00069+00072+00249- 82CBOVIX VIX OOPP 20130918 001500000249-00073+00073+00387-00387-00022+00365-06328-005790130000729+ 81CBOVIX VIX OOPC 20130918 001600000004-00004+00056-00043-00015+00018+00145-00134-00019+ 82CBOVIX VIX OOPC 20130918 001600000020+00261-00255-00020+00020+00324-00006+02179+008204580000197+ 81CBOVIX VIX OOPP 20130918 001600000004-00004+00084+00097+00126-00123-00133+00143+00261- 82CBOVIX VIX OOPP 20130918 001600000261-00153+00157+00399-00399-00048+00369-08031-007573890001608+ 81CBOVIX VIX OOPC 20130918 001700000004-00003+00039-00027-00010+00012+00103-00089-00013+ 82CBOVIX VIX OOPC 20130918 001700000013+00197-00186-00014+00014+00296-00004+01417+009851090000136+ 81CBOVIX VIX OOPP 20130918 001700000003-00003+00100+00112+00128-00126-00173+00187+00263- 82CBOVIX VIX OOPP 20130918 001700000263-00218+00229+00401-00401-00078+00369-08575-009876750002587+ 81CBOVIX VIX OOPC 20130918 001800000003-00003+00029-00018-00008+00009+00077-00063-00010+ 82CBOVIX VIX OOPC 20130918 001800000011+00151-00137-00011+00011+00267-00003+01045+011499750000109+ 81CBOVIX VIX OOPP 20130918 001800000003-00003+00108+00118+00130-00128-00196+00210+00265- 82CBOVIX VIX OOPP 20130918 001800000264-00260+00275+00402-00402-00107+00370-08836-012031200003578+ 81CBOVIX VIX OOPC 20130918 001900000003-00002+00023-00014-00006+00007+00061-00048-00008+ 82CBOVIX VIX OOPC 20130918 001900000008+00120-00104-00009+00009+00239-00003+00814+012969940000086+ 81CBOVIX VIX OOPP 20130918 001900000003-00002+00114+00123+00131-00129-00213+00226+00267- 82CBOVIX VIX OOPP 20130918 001900000266-00291+00307+00404-00404-00135+00370-09074-013573770004558+ 81CBOVIX VIX OOPC 20130918 002000000002-00002+00018-00010-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20130918 002000000007+00094-00079-00007+00007+00212-00002+00623+014068430000071+ 81CBOVIX VIX OOPP 20130918 002000000002-00002+00120+00128+00133-00132-00229+00240+00270- 82CBOVIX VIX OOPP 20130918 002000000269-00319+00334+00407-00407-00162+00371-09349-014245060005525+ 81CBOVIX VIX OOPC 20130918 002100000001-00001+00012-00006-00003+00003+00033-00023-00004+ 82CBOVIX VIX OOPC 20130918 002100000004+00069-00055-00004+00004+00185-00001+00370+014068430000039+ 81CBOVIX VIX OOPP 20130918 002100000001-00001+00127+00132+00136-00135-00245+00254+00273- 82CBOVIX VIX OOPP 20130918 002100000273-00347+00361+00411-00411-00188+00372-09638-013989730006487+ 81CBOVIX VIX OOPC 20130918 002200000001-00001+00007-00004-00001+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20130918 002200000002+00049-00037-00002+00002+00160-00001+00214+014068430000020+ 81CBOVIX VIX OOPP 20130918 002200000001-00000+00133+00136+00138-00137-00260+00266+00276- 82CBOVIX VIX OOPP 20130918 002200000276-00374+00385+00414-00414-00216+00373-09865-012956490007461+ 81CBOVIX VIX OOPC 20130918 002300000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20130918 002300000001+00034-00024-00001+00001+00136-00000+00121+014068430000010+ 81CBOVIX VIX OOPP 20130918 002300000000-00000+00137+00138+00138-00138-00270+00274+00276- 82CBOVIX VIX OOPP 20130918 002300000276-00396+00404+00415-00415-00244+00373-09974-011498140008451+ 81CBOVIX VIX OOPC 20130918 002400000000-00000+00003-00001-00000+00000+00009-00005-00001+ 82CBOVIX VIX OOPC 20130918 002400000001+00023-00015-00001+00001+00115-00000+00067+014068430000005+ 81CBOVIX VIX OOPP 20130918 002400000000+00000+00138+00138+00138-00138-00275+00276+00277- 82CBOVIX VIX OOPP 20130918 002400000277-00408+00412+00415-00415-00271+00373-09997-010171510009450+ 81CBOVIX VIX OOPC 20130918 002500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130918 002500000000+00015-00010-00000+00000+00095-00000+00036+014068430000003+ 81CBOVIX VIX OOPP 20130918 002500000000+00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVIX VIX OOPP 20130918 002500000277-00412+00414+00415-00415-00295+00373-09999-009737500010450+ 81CBOVIX VIX OOPC 20130918 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130918 002600000000+00010-00006-00000+00000+00078-00000+00019+014068430000001+ 81CBOVIX VIX OOPP 20130918 002600000000+00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVIX VIX OOPP 20130918 002600000277-00412+00414+00415-00415-00308+00373-09998-011161090011450+ 81CBOVIX VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 002700000000+00007-00004-00000+00000+00063-00000+00010+014068430000001+ 81CBOVIX VIX OOPP 20130918 002700000000+00000+00138+00138+00138-00138-00276+00277+00277- 82CBOVIX VIX OOPP 20130918 002700000277-00413+00415+00415-00415-00324+00373-09999-011161090012450+ 81CBOVIX VIX OOPC 20130918 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130918 002800000000+00004-00002-00000+00000+00050-00000+00005+014068430000000+ 81CBOVIX VIX OOPP 20130918 002800000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 002800000277-00414+00415+00415-00415-00336+00373-09999-011161090013450+ 81CBOVIX VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 002900000000+00003-00001-00000+00000+00040-00000+00002+014068430000000+ 81CBOVIX VIX OOPP 20130918 002900000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 002900000277-00415+00415+00415-00415-00346+00373-09999-011161090014450+ 81CBOVIX VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 003000000000+00002-00001-00000+00000+00031-00000+00001+014068430000000+ 81CBOVIX VIX OOPP 20130918 003000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003000000277-00415+00415+00415-00415-00354+00373-09999-011161090015450+ 81CBOVIX VIX OOPC 20130918 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003250000000+00001-00000-00000+00000+00016-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 003250000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003250000277-00415+00415+00415-00415-00366+00373-09999-011161090017950+ 81CBOVIX VIX OOPC 20130918 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003500000000+00000-00000-00000+00000+00008-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 003500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003500000277-00415+00415+00415-00415-00371+00373-10000-011161090020450+ 81CBOVIX VIX OOPC 20130918 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 003750000000+00000-00000-00000+00000+00004-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 003750000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 003750000277-00415+00415+00415-00415-00373+00373-10000-011161090022950+ 81CBOVIX VIX OOPC 20130918 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 004000000000+00000-00000-00000+00000+00002-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 004000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004000000277-00415+00415+00415-00415-00373+00373-10000-011161090025450+ 81CBOVIX VIX OOPC 20130918 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 004250000000+00000-00000-00000+00000+00001-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 004250000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004250000277-00415+00415+00415-00415-00373+00373-10000-011161090027950+ 81CBOVIX VIX OOPC 20130918 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 004500000000+00000-00000-00000+00000+00000-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 004500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004500000277-00415+00415+00415-00415-00374+00373-10000-011161090030450+ 81CBOVIX VIX OOPC 20130918 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130918 004750000000+00000-00000-00000+00000+00000-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 004750000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 004750000277-00415+00415+00415-00415-00374+00373-10000-011161090032950+ 81CBOVIX VIX OOPC 20130918 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00000-00000+00000+00000+00000-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 005000000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 005000000277-00415+00415+00415-00415-00374+00373-10000-011161090035450+ 81CBOVIX VIX OOPC 20130918 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00000+00000+00000+00000+00000-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 005500000000+00000+00138+00138+00138-00138-00277+00277+00277- 82CBOVIX VIX OOPP 20130918 005500000277-00415+00415+00415-00415-00374+00373-10000-011161090040450+ 81CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00000+00000+00000+00000+00000-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 006000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006000000276-00415+00415+00415-00415-00374+00373-10000-011161090045450+ 81CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00000+00000+00000+00000+00000-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006500000276-00415+00415+00415-00415-00374+00373-10000-011161090050450+ 81CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00000+00000+00000+00000+00000-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007000000276-00415+00415+00415-00415-00374+00373-10000-011161090055450+ 81CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000+00000+00000+00000+00000-00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007500000276-00415+00415+00415-00415-00374+00373-10000-011161090060450+ 81CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000+00000+00000+00000+00000+00000+00000+014068430000000+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 008000000276-00415+00415+00415-00415-00374+00373-10000-011161090065450+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00137-00137-00136+00136+00274-00274-00272+ 82CBOVIX VIX OOPC 20131016 001000000273+00410-00410-00403+00409+00369-00173+09999+003201690005750+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20131016 001000000002-00000+00000+00023-00011-00000+00196-00021-005294150000002+ 81CBOVIX VIX OOPC 20131016 001100000000-00000-00137-00137-00136+00136+00274-00274-00267+ 82CBOVIX VIX OOPC 20131016 001100000273+00410-00410-00381+00399+00369-00143+09998+003201690004750+ 81CBOVIX VIX OOPP 20131016 001100000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20131016 001100000008-00001+00001+00055-00035-00000+00226-00115-005294150000010+ 81CBOVIX VIX OOPC 20131016 001200000001-00000-00137-00137-00132+00136+00273-00273-00250+ 82CBOVIX VIX OOPC 20131016 001200000266+00410-00410-00333+00354+00369-00113+09973+003201690003751+ 81CBOVIX VIX OOPP 20131016 001200000004-00002+00001+00004+00017-00004-00003+00004+00047- 82CBOVIX VIX OOPP 20131016 001200000026-00004+00004+00102-00081-00001+00255-00407-005294150000044+ 81CBOVIX VIX OOPC 20131016 001300000007-00004+00134-00129-00107+00127+00267-00266-00196+ 82CBOVIX VIX OOPC 20131016 001300000220+00403-00402-00252+00269+00367-00085+09226+004586610002830+ 81CBOVIX VIX OOPP 20131016 001300000007-00006+00005+00012+00033-00013-00011+00014+00082- 82CBOVIX VIX OOPP 20131016 001300000058-00013+00014+00160-00142-00004+00282-01049-005294150000140+ 81CBOVIX VIX OOPC 20131016 001400000011-00011+00122-00107-00082+00107+00245-00237-00149+ 82CBOVIX VIX OOPC 20131016 001400000172+00375-00371-00190+00204+00357-00065+07739+005744630002155+ 81CBOVIX VIX OOPP 20131016 001400000011-00011+00016+00032+00056-00030-00031+00041+00124- 82CBOVIX VIX OOPP 20131016 001400000101-00039+00045+00218-00203-00014+00302-02376-006158860000466+ 81CBOVIX VIX OOPC 20131016 001500000014-00013+00109-00085-00061+00088+00219-00201-00115+ 82CBOVIX VIX OOPC 20131016 001500000135+00339-00326-00147+00158+00341-00050+06329+006705970001677+ 81CBOVIX VIX OOPP 20131016 001500000014-00014+00028+00053+00075-00048-00056+00075+00157- 82CBOVIX VIX OOPP 20131016 001500000137-00073+00087+00261-00249-00029+00317-03686-006933380000970+ 81CBOVIX VIX OOPC 20131016 001600000015-00014+00096-00066-00048+00073+00192-00166-00091+ 82CBOVIX VIX OOPC 20131016 001600000109+00301-00280-00117+00126+00322-00040+05195+007498790001345+ 81CBOVIX VIX OOPP 20131016 001600000014-00015+00041+00071+00088-00063-00082+00108+00181- 82CBOVIX VIX OOPP 20131016 001600000163-00110+00131+00292-00281-00048+00328-04792-007625300001620+ 81CBOVIX VIX OOPC 20131016 001700000015-00013+00085-00053-00037+00060+00169-00138-00072+ 82CBOVIX VIX OOPC 20131016 001700000088+00267-00239-00093+00102+00301-00033+04302+008149140001084+ 81CBOVIX VIX OOPP 20131016 001700000015-00014+00052+00084+00099-00076-00104+00135+00200- 82CBOVIX VIX OOPP 20131016 001700000184-00143+00171+00315-00307-00069+00336-05678-008241900002352+ 81CBOVIX VIX OOPC 20131016 001800000014-00014+00073-00041-00031+00051+00147-00114-00060+ 82CBOVIX VIX OOPC 20131016 001800000074+00235-00202-00077+00085+00278-00027+03588+008681040000899+ 81CBOVIX VIX OOPP 20131016 001800000013-00014+00064+00096+00105-00084-00126+00160+00212- 82CBOVIX VIX OOPP 20131016 001800000198-00175+00208+00331-00324-00091+00341-06382-008790200003169+ 81CBOVIX VIX OOPC 20131016 001900000013-00013+00064-00033-00025+00043+00129-00095-00049+ 82CBOVIX VIX OOPC 20131016 001900000061+00207-00172-00063+00070+00257-00022+03005+009116420000739+ 81CBOVIX VIX OOPP 20131016 001900000013-00013+00072+00103+00111-00092-00144+00178+00223- 82CBOVIX VIX OOPP 20131016 001900000211-00202+00237+00344-00338-00113+00346-06945-009276900004016+ 81CBOVIX VIX OOPC 20131016 002000000012-00011+00056-00027-00019+00036+00113-00079-00040+ 82CBOVIX VIX OOPC 20131016 002000000050+00183-00147-00052+00057+00236-00018+02524+009475120000603+ 81CBOVIX VIX OOPP 20131016 002000000012-00012+00080+00109+00116-00099-00159+00193+00231- 82CBOVIX VIX OOPP 20131016 002000000220-00225+00262+00355-00350-00133+00350-07401-009708410004892+ 81CBOVIX VIX OOPC 20131016 002100000011-00010+00049-00021-00016+00031+00099-00066-00033+ 82CBOVIX VIX OOPC 20131016 002100000042+00161-00124-00043+00047+00216-00015+02123+009774930000502+ 81CBOVIX VIX OOPP 20131016 002100000011-00011+00086+00114+00119-00104-00172+00205+00238- 82CBOVIX VIX OOPP 20131016 002100000228-00246+00283+00363-00359-00152+00353-07775-010090850005794+ 81CBOVIX VIX OOPC 20131016 002200000010-00009+00043-00017-00013+00025+00087-00055-00027+ 82CBOVIX VIX OOPC 20131016 002200000035+00142-00106-00035+00039+00198-00012+01787+010031570000410+ 81CBOVIX VIX OOPP 20131016 002200000010-00010+00092+00118+00122-00108-00184+00216+00243- 82CBOVIX VIX OOPP 20131016 002200000235-00264+00301+00370-00366-00170+00355-08085-010430050006715+ 81CBOVIX VIX OOPC 20131016 002300000009-00008+00038-00014-00010+00021+00076-00046-00022+ 82CBOVIX VIX OOPC 20131016 002300000029+00125-00090-00029+00032+00180-00010+01509+010258660000339+ 81CBOVIX VIX OOPP 20131016 002300000010-00008+00096+00121+00125-00113-00193+00223+00248- 82CBOVIX VIX OOPP 20131016 002300000241-00279+00314+00377-00373-00187+00357-08346-010731550007638+ 81CBOVIX VIX OOPC 20131016 002400000008-00007+00033-00011-00009+00018+00066-00039-00019+ 82CBOVIX VIX OOPC 20131016 002400000024+00110-00076-00025+00027+00164-00009+01278+010467790000285+ 81CBOVIX VIX OOPP 20131016 002400000008-00008+00102+00124+00126-00115-00202+00231+00251- 82CBOVIX VIX OOPP 20131016 002400000245-00294+00328+00381-00378-00202+00359-08567-011000570008590+ 81CBOVIX VIX OOPC 20131016 002500000008-00005+00030-00010-00006+00015+00059-00033-00015+ 82CBOVIX VIX OOPC 20131016 002500000020+00098-00066-00020+00022+00150-00007+01088+010668450000230+ 81CBOVIX VIX OOPP 20131016 002500000008-00007+00105+00126+00128-00118-00210+00237+00254- 82CBOVIX VIX OOPP 20131016 002500000249-00306+00338+00385-00382-00216+00360-08754-011242060009540+ 81CBOVIX VIX OOPC 20131016 002600000007-00005+00026-00008-00006+00013+00052-00028-00013+ 82CBOVIX VIX OOPC 20131016 002600000017+00086-00056-00017+00019+00136-00006+00933+010868050000200+ 81CBOVIX VIX OOPP 20131016 002600000008-00006+00108+00127+00130-00121-00216+00241+00258- 82CBOVIX VIX OOPP 20131016 002600000253-00316+00347+00389-00387-00229+00362-08914-011460680010493+ 81CBOVIX VIX OOPC 20131016 002700000006-00005+00023-00006-00005+00011+00046-00024-00011+ 82CBOVIX VIX OOPC 20131016 002700000015+00077-00048-00015+00016+00124-00005+00807+011071950000172+ 81CBOVIX VIX OOPP 20131016 002700000006-00006+00112+00129+00130-00123-00223+00246+00259- 82CBOVIX VIX OOPP 20131016 002700000255-00326+00356+00391-00389-00241+00362-09051-011660780011466+ 81CBOVIX VIX OOPC 20131016 002800000006-00004+00021-00006-00004+00010+00041-00021-00009+ 82CBOVIX VIX OOPC 20131016 002800000013+00069-00043-00012+00014+00113-00004+00705+011283420000146+ 81CBOVIX VIX OOPP 20131016 002800000006-00005+00114+00130+00131-00124-00228+00250+00261- 82CBOVIX VIX OOPP 20131016 002800000257-00335+00362+00394-00392-00252+00363-09169-011846430012437+ 81CBOVIX VIX OOPC 20131016 002900000006-00003+00019-00005-00003+00008+00037-00018-00008+ 82CBOVIX VIX OOPC 20131016 002900000011+00062-00038-00011+00012+00103-00004+00623+011503670000127+ 81CBOVIX VIX OOPP 20131016 002900000006-00004+00116+00131+00132-00126-00232+00252+00263- 82CBOVIX VIX OOPP 20131016 002900000259-00342+00368+00396-00395-00261+00364-09269-012021380013408+ 81CBOVIX VIX OOPC 20131016 003000000005-00003+00017-00004-00003+00008+00034-00016-00007+ 82CBOVIX VIX OOPC 20131016 003000000010+00056-00033-00010+00011+00095-00003+00557+011731840000116+ 81CBOVIX VIX OOPP 20131016 003000000005-00004+00118+00132+00133-00127-00236+00255+00264- 82CBOVIX VIX OOPP 20131016 003000000261-00348+00373+00398-00396-00270+00365-09354-012189130014387+ 81CBOVIX VIX OOPC 20131016 003250000004-00003+00014-00003-00002+00006+00027-00012-00006+ 82CBOVIX VIX OOPC 20131016 003250000008+00046-00026-00008+00009+00078-00003+00437+012312500000090+ 81CBOVIX VIX OOPP 20131016 003250000004-00003+00123+00134+00134-00129-00245+00260+00266- 82CBOVIX VIX OOPP 20131016 003250000264-00362+00383+00401-00400-00289+00366-09516-012597100016853+ 81CBOVIX VIX OOPC 20131016 003500000004-00002+00011-00002-00001+00005+00022-00010-00004+ 82CBOVIX VIX OOPC 20131016 003500000006+00037-00020-00006+00007+00065-00002+00349+012816010000071+ 81CBOVIX VIX OOPP 20131016 003500000003-00003+00125+00134+00135-00131-00250+00263+00268- 82CBOVIX VIX OOPP 20131016 003500000266-00371+00389+00403-00402-00303+00367-09623-013020750019326+ 81CBOVIX VIX OOPC 20131016 003750000003-00001+00008-00002-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20131016 003750000004+00028-00014-00004+00004+00050-00001+00234+012816010000045+ 81CBOVIX VIX OOPP 20131016 003750000003-00002+00127+00135+00135-00132-00254+00266+00269- 82CBOVIX VIX OOPP 20131016 003750000267-00378+00393+00404-00403-00313+00367-09690-013490300021814+ 81CBOVIX VIX OOPC 20131016 004000000002-00001+00006-00001-00000+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20131016 004000000003+00020-00009-00002+00003+00039-00001+00157+012816010000029+ 81CBOVIX VIX OOPP 20131016 004000000002-00002+00128+00135+00135-00132-00257+00267+00269- 82CBOVIX VIX OOPP 20131016 004000000268-00382+00396+00405-00404-00321+00367-09731-014024460024305+ 81CBOVIX VIX OOPC 20131016 004250000002-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20131016 004250000002+00015-00007-00001+00002+00030-00001+00106+012816010000017+ 81CBOVIX VIX OOPP 20131016 004250000003-00002+00129+00135+00136-00133-00258+00267+00270- 82CBOVIX VIX OOPP 20131016 004250000269-00384+00397+00405-00405-00326+00367-09752-014630490026799+ 81CBOVIX VIX OOPC 20131016 004500000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20131016 004500000001+00011-00004-00001+00001+00024-00000+00072+012816010000012+ 81CBOVIX VIX OOPP 20131016 004500000002-00002+00129+00135+00136-00133-00258+00267+00270- 82CBOVIX VIX OOPP 20131016 004500000269-00385+00398+00405-00405-00329+00367-09760-015304150029299+ 81CBOVIX VIX OOPC 20131016 004750000001-00000+00002-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 004750000001+00008-00003-00001+00001+00018-00000+00049+012816010000007+ 81CBOVIX VIX OOPP 20131016 004750000002-00002+00131+00136+00136-00134-00262+00269+00271- 82CBOVIX VIX OOPP 20131016 004750000269-00391+00401+00406-00406-00336+00368-09817-015304150031787+ 81CBOVIX VIX OOPC 20131016 005000000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131016 005000000000+00006-00002-00000+00000+00014-00000+00033+012816010000005+ 81CBOVIX VIX OOPP 20131016 005000000001-00001+00132+00136+00136-00134-00264+00270+00271- 82CBOVIX VIX OOPP 20131016 005000000270-00395+00403+00407-00407-00342+00368-09861-015304150034275+ 81CBOVIX VIX OOPC 20131016 005500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000000+00003-00001-00000+00000+00008-00000+00015+012816010000002+ 81CBOVIX VIX OOPP 20131016 005500000000-00001+00134+00137+00136-00135-00268+00272+00272- 82CBOVIX VIX OOPP 20131016 005500000271-00400+00406+00408-00408-00351+00368-09918-015304150039263+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00002-00000-00000+00000+00005-00000+00007+012816010000001+ 81CBOVIX VIX OOPP 20131016 006000000000+00001+00135+00137+00136-00135-00270+00273+00272- 82CBOVIX VIX OOPP 20131016 006000000272-00404+00408+00409-00408-00356+00369-09951-015304150044256+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00001-00000-00000+00000+00003-00000+00003+012816010000000+ 81CBOVIX VIX OOPP 20131016 006500000000+00001+00136+00137+00136-00135-00272+00274+00272- 82CBOVIX VIX OOPP 20131016 006500000272-00406+00409+00409-00409-00360+00369-09970-015304150049252+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00001-00000-00000+00000+00002-00000+00001+012816010000000+ 81CBOVIX VIX OOPP 20131016 007000000001+00001+00137+00138+00136-00135-00273+00274+00272- 82CBOVIX VIX OOPP 20131016 007000000272-00408+00410+00409-00409-00363+00369-09981-015304150054251+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00137-00137-00136+00136+00274-00274-00272+ 82CBOVIX VIX OOPC 20131120 001000000273+00410-00410-00404+00409+00369-00201+09999+002784160006700+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20131120 001000000002-00001+00001+00026-00010-00000+00168-00068-004972280000008+ 81CBOVIX VIX OOPC 20131120 001100000001-00000-00137-00137-00135+00136+00274-00274-00268+ 82CBOVIX VIX OOPC 20131120 001100000273+00410-00410-00391+00407+00369-00171+09997+002784160005700+ 81CBOVIX VIX OOPP 20131120 001100000004-00002+00000-00003+00011-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20131120 001100000008-00002+00003+00051-00026-00001+00197-00212-004972280000030+ 81CBOVIX VIX OOPC 20131120 001200000004-00001+00137-00136-00124+00136+00273-00272-00243+ 82CBOVIX VIX OOPC 20131120 001200000264+00409-00409-00342+00373+00369-00142+09826+003723700004717+ 81CBOVIX VIX OOPP 20131120 001200000007-00005+00001+00007+00021-00002-00005+00008+00045- 82CBOVIX VIX OOPP 20131120 001200000019-00007+00009+00086-00055-00003+00225-00516-004972280000087+ 81CBOVIX VIX OOPC 20131120 001300000010-00007+00135-00125-00105+00131+00265-00260-00205+ 82CBOVIX VIX OOPC 20131120 001300000238+00399-00396-00285+00318+00365-00115+09127+004554050003847+ 81CBOVIX VIX OOPP 20131120 001300000012-00010+00004+00019+00036-00008-00013+00023+00075- 82CBOVIX VIX OOPP 20131120 001300000042-00019+00025+00132-00099-00008+00250-01193-005405460000259+ 81CBOVIX VIX OOPC 20131120 001400000016-00014+00129-00107-00085+00120+00251-00235-00170+ 82CBOVIX VIX OOPC 20131120 001400000206+00378-00368-00234+00266+00356-00095+08104+005285040003154+ 81CBOVIX VIX OOPP 20131120 001400000015-00016+00010+00035+00052-00017-00027+00046+00105- 82CBOVIX VIX OOPP 20131120 001400000068-00038+00051+00175-00143-00017+00271-02059-005825600000568+ 81CBOVIX VIX OOPC 20131120 001500000019-00019+00120-00087-00069+00109+00232-00205-00141+ 82CBOVIX VIX OOPC 20131120 001500000177+00352-00331-00195+00223+00342-00079+07071+005926040002630+ 81CBOVIX VIX OOPP 20131120 001500000018-00020+00018+00051+00067-00028-00044+00072+00131- 82CBOVIX VIX OOPP 20131120 001500000095-00062+00084+00213-00184-00030+00288-02975-006231660001007+ 81CBOVIX VIX OOPC 20131120 001600000021-00021+00111-00071-00057+00097+00213-00177-00118+ 82CBOVIX VIX OOPC 20131120 001600000153+00324-00293-00164+00190+00325-00067+06157+006485960002225+ 81CBOVIX VIX OOPP 20131120 001600000020-00022+00026+00067+00079-00039-00062+00098+00154- 82CBOVIX VIX OOPP 20131120 001600000119-00088+00119+00244-00218-00046+00301-03843-006622680001564+ 81CBOVIX VIX OOPC 20131120 001700000022-00022+00103-00058-00046+00086+00195-00153-00100+ 82CBOVIX VIX OOPC 20131120 001700000132+00297-00258-00139+00163+00306-00057+05381+006973260001902+ 81CBOVIX VIX OOPP 20131120 001700000021-00023+00035+00079+00090-00050-00079+00122+00172- 82CBOVIX VIX OOPP 20131120 001700000140-00113+00152+00270-00246-00063+00312-04615-006997820002209+ 81CBOVIX VIX OOPC 20131120 001800000022-00021+00095-00049-00038+00076+00179-00132-00085+ 82CBOVIX VIX OOPC 20131120 001800000115+00273-00228-00119+00141+00288-00049+04728+007395950001638+ 81CBOVIX VIX OOPP 20131120 001800000022-00022+00042+00089+00098-00060-00095+00142+00188- 82CBOVIX VIX OOPP 20131120 001800000158-00137+00183+00290-00269-00081+00320-05279-007356270002926+ 81CBOVIX VIX OOPC 20131120 001900000021-00022+00087-00039-00033+00069+00163-00114-00074+ 82CBOVIX VIX OOPC 20131120 001900000102+00250-00200-00105+00124+00269-00043+04174+007761560001436+ 81CBOVIX VIX OOPP 20131120 001900000020-00023+00051+00098+00103-00067-00111+00161+00199- 82CBOVIX VIX OOPP 20131120 001900000171-00162+00211+00306-00287-00100+00326-05842-007697360003717+ 81CBOVIX VIX OOPC 20131120 002000000022-00020+00081-00034-00026+00060+00151-00100-00063+ 82CBOVIX VIX OOPC 20131120 002000000089+00230-00178-00090+00107+00252-00037+03700+008077160001242+ 81CBOVIX VIX OOPP 20131120 002000000021-00020+00057+00104+00110-00076-00124+00174+00210- 82CBOVIX VIX OOPP 20131120 002000000184-00181+00233+00320-00303-00117+00332-06317-008020460004525+ 81CBOVIX VIX OOPC 20131120 002100000020-00020+00074-00027-00023+00055+00137-00086-00056+ 82CBOVIX VIX OOPC 20131120 002100000080+00211-00157-00080+00095+00235-00033+03290+008349390001100+ 81CBOVIX VIX OOPP 20131120 002100000019-00020+00064+00110+00113-00081-00137+00188+00217- 82CBOVIX VIX OOPP 20131120 002100000193-00200+00254+00330-00314-00134+00336-06718-008325030005392+ 81CBOVIX VIX OOPC 20131120 002200000019-00018+00068-00023-00020+00049+00126-00076-00049+ 82CBOVIX VIX OOPC 20131120 002200000071+00194-00139-00070+00084+00219-00029+02932+008584400000965+ 81CBOVIX VIX OOPP 20131120 002200000018-00019+00070+00114+00116-00086-00148+00198+00223- 82CBOVIX VIX OOPP 20131120 002200000201-00217+00271+00339-00325-00150+00340-07058-008610630006270+ 81CBOVIX VIX OOPC 20131120 002300000020-00016+00064-00021-00015+00043+00117-00068-00042+ 82CBOVIX VIX OOPC 20131120 002300000062+00179-00125-00060+00073+00205-00025+02616+008787910000837+ 81CBOVIX VIX OOPP 20131120 002300000019-00017+00073+00116+00120-00092-00156+00206+00230- 82CBOVIX VIX OOPP 20131120 002300000210-00230+00285+00348-00335-00164+00343-07349-008876890007155+ 81CBOVIX VIX OOPC 20131120 002400000017-00016+00057-00016-00014+00040+00106-00058-00038+ 82CBOVIX VIX OOPC 20131120 002400000056+00163-00110-00054+00066+00190-00022+02338+008965160000750+ 81CBOVIX VIX OOPP 20131120 002400000017-00017+00079+00121+00121-00095-00166+00215+00233- 82CBOVIX VIX OOPP 20131120 002400000215-00245+00299+00353-00341-00178+00345-07601-009123530008082+ 81CBOVIX VIX OOPC 20131120 002500000017-00015+00053-00014-00012+00036+00098-00051-00033+ 82CBOVIX VIX OOPC 20131120 002500000050+00151-00098-00048+00058+00177-00020+02091+009120930000658+ 81CBOVIX VIX OOPP 20131120 002500000016-00016+00083+00123+00123-00098-00174+00221+00237- 82CBOVIX VIX OOPP 20131120 002500000220-00257+00310+00359-00347-00191+00347-07821-009350330009006+ 81CBOVIX VIX OOPC 20131120 002600000017-00012+00050-00013-00009+00031+00091-00047-00028+ 82CBOVIX VIX OOPC 20131120 002600000043+00140-00089-00041+00050+00165-00017+01873+009259570000567+ 81CBOVIX VIX OOPP 20131120 002600000016-00014+00086+00124+00126-00103-00180+00225+00242- 82CBOVIX VIX OOPP 20131120 002600000226-00267+00318+00365-00354-00202+00350-08016-009557190009926+ 81CBOVIX VIX OOPC 20131120 002700000015-00013+00045-00010-00008+00029+00083-00040-00025+ 82CBOVIX VIX OOPC 20131120 002700000039+00128-00078-00037+00046+00154-00015+01679+009384930000512+ 81CBOVIX VIX OOPP 20131120 002700000015-00014+00090+00126+00127-00105-00187+00231+00245- 82CBOVIX VIX OOPP 20131120 002700000230-00277+00328+00368-00359-00212+00351-08189-009744060010871+ 81CBOVIX VIX OOPC 20131120 002800000014-00012+00041-00008-00007+00026+00076-00035-00023+ 82CBOVIX VIX OOPC 20131120 002800000035+00117-00069-00033+00041+00143-00014+01507+009500450000456+ 81CBOVIX VIX OOPP 20131120 002800000014-00014+00094+00128+00127-00107-00194+00236+00247- 82CBOVIX VIX OOPP 20131120 002800000233-00287+00336+00372-00363-00223+00353-08346-009910980011824+ 81CBOVIX VIX OOPC 20131120 002900000013-00010+00039-00007-00006+00023+00070-00032-00020+ 82CBOVIX VIX OOPC 20131120 002900000031+00109-00063-00029+00036+00133-00012+01356+009609060000399+ 81CBOVIX VIX OOPP 20131120 002900000013-00013+00097+00129+00128-00109-00199+00240+00249- 82CBOVIX VIX OOPP 20131120 002900000236-00296+00343+00375-00367-00232+00354-08488-010058090012774+ 81CBOVIX VIX OOPC 20131120 003000000013-00009+00036-00007-00004+00020+00065-00029-00017+ 82CBOVIX VIX OOPC 20131120 003000000027+00101-00057-00025+00031+00124-00010+01223+009713260000349+ 81CBOVIX VIX OOPP 20131120 003000000013-00011+00099+00130+00130-00112-00204+00242+00252- 82CBOVIX VIX OOPP 20131120 003000000240-00303+00348+00379-00372-00240+00356-08619-010185600013721+ 81CBOVIX VIX OOPC 20131120 003250000010-00008+00029-00004-00004+00017+00053-00021-00013+ 82CBOVIX VIX OOPC 20131120 003250000022+00082-00043-00020+00025+00104-00008+00957+009966760000274+ 81CBOVIX VIX OOPP 20131120 003250000010-00010+00106+00133+00131-00117-00216+00250+00257- 82CBOVIX VIX OOPP 20131120 003250000247-00321+00363+00385-00379-00260+00359-08906-010420720016128+ 81CBOVIX VIX OOPC 20131120 003500000010-00006+00025-00004-00001+00012+00045-00017-00009+ 82CBOVIX VIX OOPC 20131120 003500000016+00070-00035-00015+00019+00088-00006+00766+010223540000206+ 81CBOVIX VIX OOPP 20131120 003500000009-00008+00111+00134+00134-00122-00226+00256+00261- 82CBOVIX VIX OOPP 20131120 003500000253-00337+00373+00392-00387-00277+00361-09148-010542220018537+ 81CBOVIX VIX OOPC 20131120 003750000008-00006+00021-00002-00002+00011+00038-00013-00008+ 82CBOVIX VIX OOPC 20131120 003750000014+00059-00027-00012+00016+00076-00005+00628+010484990000173+ 81CBOVIX VIX OOPP 20131120 003750000007-00007+00117+00136+00134-00124-00236+00261+00264- 82CBOVIX VIX OOPP 20131120 003750000258-00351+00383+00396-00393-00293+00363-09353-010560150020974+ 81CBOVIX VIX OOPC 20131120 004000000007-00004+00018-00002-00001+00009+00033-00011-00006+ 82CBOVIX VIX OOPC 20131120 004000000011+00051-00023-00010+00013+00065-00004+00523+010734630000140+ 81CBOVIX VIX OOPP 20131120 004000000006-00005+00121+00136+00135-00128-00244+00265+00267- 82CBOVIX VIX OOPP 20131120 004000000263-00363+00390+00400-00398-00307+00365-09526-010487800023412+ 81CBOVIX VIX OOPC 20131120 004250000007-00004+00016-00002-00000+00007+00028-00009-00005+ 82CBOVIX VIX OOPC 20131120 004250000009+00044-00019-00008+00010+00057-00003+00436+010938040000113+ 81CBOVIX VIX OOPP 20131120 004250000004-00004+00125+00137+00135-00130-00252+00268+00268- 82CBOVIX VIX OOPP 20131120 004250000265-00375+00397+00403-00401-00320+00366-09667-010341720025875+ 81CBOVIX VIX OOPC 20131120 004500000005-00003+00013-00001-00000+00006+00023-00007-00004+ 82CBOVIX VIX OOPC 20131120 004500000008+00037-00015-00007+00008+00048-00003+00353+011042910000092+ 81CBOVIX VIX OOPP 20131120 004500000003-00003+00129+00137+00136-00132-00258+00270+00270- 82CBOVIX VIX OOPP 20131120 004500000268-00384+00402+00405-00404-00330+00367-09777-010141630028342+ 81CBOVIX VIX OOPC 20131120 004750000005-00002+00011-00001-00000-00004+00019-00005-00003+ 82CBOVIX VIX OOPC 20131120 004750000005+00030-00012-00005+00006+00040-00002+00275+011042910000066+ 81CBOVIX VIX OOPP 20131120 004750000001-00003+00132+00138+00135-00133-00263+00272+00270- 82CBOVIX VIX OOPP 20131120 004750000269-00392+00405+00406-00406-00340+00368-09857-009910530030824+ 81CBOVIX VIX OOPC 20131120 005000000004-00002+00009-00000-00000-00003+00016-00004-00002+ 82CBOVIX VIX OOPC 20131120 005000000004+00025-00009-00004+00005+00034-00002+00214+011042910000050+ 81CBOVIX VIX OOPP 20131120 005000000000-00003+00134+00138+00135-00134-00267+00274+00271- 82CBOVIX VIX OOPP 20131120 005000000270-00398+00408+00407-00407-00348+00368-09912-009674610033311+ 81CBOVIX VIX OOPC 20131120 005500000003-00001+00006-00000-00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20131120 005500000002+00017-00006-00002+00003+00024-00001+00131+011042910000027+ 81CBOVIX VIX OOPP 20131120 005500000001+00002+00137+00139+00135-00134-00272+00275+00271- 82CBOVIX VIX OOPP 20131120 005500000271-00406+00411+00408-00407-00358+00368-09967-009309310038301+ 81CBOVIX VIX OOPC 20131120 006000000002-00001+00004-00000-00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20131120 006000000001+00011-00003-00001+00002+00017-00001+00081+011042910000017+ 81CBOVIX VIX OOPP 20131120 006000000002+00003+00138+00139+00134-00134-00274+00276+00271- 82CBOVIX VIX OOPP 20131120 006000000271-00409+00412+00407-00407-00362+00368-09982-009319950043300+ 81CBOVIX VIX OOPC 20131120 006500000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00008-00002-00001+00001+00012-00000+00051+011042910000009+ 81CBOVIX VIX OOPP 20131120 006500000003+00003+00139+00139+00134-00134-00275+00276+00270- 82CBOVIX VIX OOPP 20131120 006500000270-00410+00412+00407-00407-00365+00368-09991-009319950048300+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00006-00001-00000+00001+00008-00000+00032+011042910000006+ 81CBOVIX VIX OOPP 20131120 007000000003+00003+00139+00140+00134-00134-00276+00276+00270- 82CBOVIX VIX OOPP 20131120 007000000270-00412+00413+00407-00407-00367+00368-09995-009319950053300+ 81CBOVIX VIX OOPC 20131218 001000000002-00001-00103-00102-00098+00101+00204-00204-00197+ 82CBOVIX VIX OOPC 20131218 001000000202+00306-00306-00294+00303+00275-00208+09966+003952940007052+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20131218 001000000001-00001+00001+00017-00003-00000+00068-00094-004628570000013+ 81CBOVIX VIX OOPC 20131218 001100000004-00000+00104-00101-00094+00101+00204-00203-00189+ 82CBOVIX VIX OOPC 20131218 001100000201+00305-00304-00280+00299+00274-00181+09876+003952940006064+ 81CBOVIX VIX OOPP 20131218 001100000005-00003+00001-00004+00011-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20131218 001100000002-00002+00004+00032-00009-00001+00094-00255-004628570000044+ 81CBOVIX VIX OOPC 20131218 001200000008-00002+00105-00098-00086+00102+00203-00200-00176+ 82CBOVIX VIX OOPC 20131218 001200000198+00303-00301-00259+00289+00273-00152+09656+003952940005098+ 81CBOVIX VIX OOPP 20131218 001200000009-00006+00002-00009+00019-00002+00002+00010+00033- 82CBOVIX VIX OOPP 20131218 001200000007-00005+00010+00054-00022-00003+00121-00562-004628570000108+ 81CBOVIX VIX OOPC 20131218 001300000014-00009+00105-00087-00072+00101+00199-00186-00151+ 82CBOVIX VIX OOPC 20131218 001300000187+00295-00286-00223+00262+00268-00127+08977+004561120004264+ 81CBOVIX VIX OOPP 20131218 001300000014-00013+00001-00020+00031-00001+00008+00025+00055- 82CBOVIX VIX OOPP 20131218 001300000018-00015+00027+00085-00046-00009+00144-01218-005072760000308+ 81CBOVIX VIX OOPC 20131218 001400000019-00017+00102-00072-00058+00098+00189-00164-00128+ 82CBOVIX VIX OOPC 20131218 001400000171+00281-00261-00190+00233+00259-00107+08105+005106220003591+ 81CBOVIX VIX OOPP 20131218 001400000018-00019+00001+00034+00044-00003-00017+00044+00076- 82CBOVIX VIX OOPP 20131218 001400000032-00028+00051+00115-00072-00018+00164-02008-005482180000636+ 81CBOVIX VIX OOPC 20131218 001500000022-00022+00098-00057-00046+00093+00178-00142-00108+ 82CBOVIX VIX OOPC 20131218 001500000154+00263-00232-00162+00205+00246-00091+07222+005593010003054+ 81CBOVIX VIX OOPP 20131218 001500000021-00023+00005+00047+00054-00008-00027+00065+00094- 82CBOVIX VIX OOPP 20131218 001500000048-00044+00078+00142-00099-00030+00181-02822-005858880001084+ 81CBOVIX VIX OOPC 20131218 001600000025-00025+00093-00045-00037+00086+00167-00121-00091+ 82CBOVIX VIX OOPC 20131218 001600000138+00246-00204-00138+00180+00232-00078+06413+006026080002623+ 81CBOVIX VIX OOPP 20131218 001600000023-00026+00010+00058+00063-00014-00038+00084+00110- 82CBOVIX VIX OOPP 20131218 001600000064-00061+00104+00165-00123-00044+00194-03591-006204820001634+ 81CBOVIX VIX OOPC 20131218 001700000027-00025+00089-00037-00028+00078+00157-00105-00076+ 82CBOVIX VIX OOPC 20131218 001700000122+00230-00180-00118+00157+00218-00067+05702+006409840002261+ 81CBOVIX VIX OOPP 20131218 001700000026-00026+00014+00066+00072-00022-00048+00100+00125- 82CBOVIX VIX OOPP 20131218 001700000079-00077+00127+00185-00145-00058+00206-04286-006521890002251+ 81CBOVIX VIX OOPC 20131218 001800000026-00027+00082-00027-00024+00073+00144-00088-00067+ 82CBOVIX VIX OOPC 20131218 001800000111+00211-00156-00104+00141+00203-00059+05087+006748520001994+ 81CBOVIX VIX OOPP 20131218 001800000025-00028+00021+00076+00076-00027-00060+00116+00135- 82CBOVIX VIX OOPP 20131218 001800000091-00095+00150+00199-00162-00072+00214-04900-006811920002965+ 81CBOVIX VIX OOPC 20131218 001900000027-00026+00078-00022-00018+00066+00135-00077-00057+ 82CBOVIX VIX OOPC 20131218 001900000099+00197-00138-00090+00125+00189-00052+04553+007046200001747+ 81CBOVIX VIX OOPP 20131218 001900000026-00027+00025+00081+00082-00034-00070+00128+00145- 82CBOVIX VIX OOPP 20131218 001900000103-00109+00168+00213-00178-00086+00222-05437-007076640003706+ 81CBOVIX VIX OOPC 20131218 002000000026-00026+00072-00016-00015+00061+00124-00065-00051+ 82CBOVIX VIX OOPC 20131218 002000000090+00182-00121-00080+00113+00176-00046+04089+007306760001553+ 81CBOVIX VIX OOPP 20131218 002000000024-00027+00031+00086+00085-00039-00080+00139+00151- 82CBOVIX VIX OOPP 20131218 002000000112-00124+00185+00224-00191-00099+00228-05907-007317730004506+ 81CBOVIX VIX OOPC 20131218 002100000027-00023+00070-00015-00010+00054+00118-00059-00042+ 82CBOVIX VIX OOPC 20131218 002100000080+00171-00109-00069+00099+00164-00040+03681+007533910001359+ 81CBOVIX VIX OOPP 20131218 002100000026-00024+00033+00088+00090-00046-00087+00146+00160- 82CBOVIX VIX OOPP 20131218 002100000122-00136+00198+00235-00205-00111+00234-06317-007536790005308+ 81CBOVIX VIX OOPC 20131218 002200000024-00024+00063-00010-00010+00052+00108-00049-00039+ 82CBOVIX VIX OOPC 20131218 002200000074+00157-00094-00062+00091+00152-00037+03320+007731190001226+ 81CBOVIX VIX OOPP 20131218 002200000023-00025+00040+00093+00090-00049-00097+00156+00163- 82CBOVIX VIX OOPP 20131218 002200000128-00150+00212+00241-00213-00123+00238-06677-007735360006174+ 81CBOVIX VIX OOPC 20131218 002300000024-00022+00060-00008-00007+00047+00101-00043-00033+ 82CBOVIX VIX OOPC 20131218 002300000066+00146-00084-00055+00081+00141-00032+02999+007901950001085+ 81CBOVIX VIX OOPP 20131218 002300000023-00023+00043+00095+00093-00054-00104+00161+00169- 82CBOVIX VIX OOPP 20131218 002300000136-00160+00222+00249-00223-00133+00242-06995-007914870007035+ 81CBOVIX VIX OOPC 20131218 002400000024-00020+00057-00007-00004+00042+00094-00039-00028+ 82CBOVIX VIX OOPC 20131218 002400000059+00137-00076-00048+00072+00132-00028+02711+008049390000956+ 81CBOVIX VIX OOPP 20131218 002400000023-00021+00046+00096+00096-00059-00110+00166+00174- 82CBOVIX VIX OOPP 20131218 002400000143-00169+00230+00256-00232-00143+00245-07277-008076730007909+ 81CBOVIX VIX OOPC 20131218 002500000022-00020+00052-00004-00004+00039+00086-00032-00026+ 82CBOVIX VIX OOPC 20131218 002500000054+00126-00066-00044+00066+00122-00026+02451+008176510000864+ 81CBOVIX VIX OOPP 20131218 002500000020-00022+00051+00099+00096-00061-00118+00172+00176- 82CBOVIX VIX OOPP 20131218 002500000147-00180+00240+00260-00237-00153+00248-07528-008222240008822+ 81CBOVIX VIX OOPC 20131218 002600000021-00019+00048-00003-00003+00036+00080-00028-00023+ 82CBOVIX VIX OOPC 20131218 002600000049+00117-00059-00039+00059+00113-00023+02217+008286150000767+ 81CBOVIX VIX OOPP 20131218 002600000019-00020+00054+00100+00097-00064-00124+00176+00179- 82CBOVIX VIX OOPP 20131218 002600000152-00189+00247+00264-00244-00161+00251-07754-008352640009731+ 81CBOVIX VIX OOPC 20131218 002700000021-00016+00047-00003-00000+00031+00076-00026-00018+ 82CBOVIX VIX OOPC 20131218 002700000043+00110-00054-00033+00051+00106-00020+02005+008380960000667+ 81CBOVIX VIX OOPP 20131218 002700000020-00018+00056+00100+00099-00068-00128+00178+00183- 82CBOVIX VIX OOPP 20131218 002700000158-00196+00252+00270-00251-00169+00253-07957-008469100010636+ 81CBOVIX VIX OOPC 20131218 002800000019-00016+00043-00001-00001+00029+00070-00022-00017+ 82CBOVIX VIX OOPC 20131218 002800000039+00101-00047-00030+00047+00098-00018+01813+008463440000602+ 81CBOVIX VIX OOPP 20131218 002800000018-00017+00060+00101+00100-00070-00134+00182+00185- 82CBOVIX VIX OOPP 20131218 002800000161-00204+00258+00273-00255-00176+00255-08140-008572710011570+ 81CBOVIX VIX OOPC 20131218 002900000017-00015+00039-00000-00001+00027+00064-00019-00015+ 82CBOVIX VIX OOPC 20131218 002900000036+00093-00041-00027+00043+00091-00016+01640+008535880000542+ 81CBOVIX VIX OOPP 20131218 002900000016-00017+00063+00103+00099-00072-00139+00185+00186- 82CBOVIX VIX OOPP 20131218 002900000164-00212+00264+00275-00259-00183+00257-08307-008664490012514+ 81CBOVIX VIX OOPC 20131218 003000000017-00014+00037-00000+00000-00024+00060-00017-00013+ 82CBOVIX VIX OOPC 20131218 003000000032+00086-00037-00024+00038+00084-00014+01483+008600420000480+ 81CBOVIX VIX OOPP 20131218 003000000015-00016+00066+00103+00100-00075-00144+00188+00188- 82CBOVIX VIX OOPP 20131218 003000000168-00218+00268+00278-00263-00189+00259-08458-008745390013455+ 81CBOVIX VIX OOPC 20131218 003250000015-00011+00031-00001+00001-00019+00050-00012-00009+ 82CBOVIX VIX OOPC 20131218 003250000025+00072-00028-00018+00029+00070-00011+01157+008739610000358+ 81CBOVIX VIX OOPP 20131218 003250000014-00013+00071+00104+00102-00080-00153+00192+00192- 82CBOVIX VIX OOPP 20131218 003250000176-00232+00277+00285-00273-00203+00263-08781-008905630015827+ 81CBOVIX VIX OOPC 20131218 003500000013-00009+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20131218 003500000019+00060-00021-00013+00022+00058-00008+00910+008866930000271+ 81CBOVIX VIX OOPP 20131218 003500000011-00011+00077+00105+00102-00084-00162+00196+00194- 82CBOVIX VIX OOPP 20131218 003500000181-00245+00285+00289-00279-00215+00265-09039-009014880018237+ 81CBOVIX VIX OOPC 20131218 003750000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20131218 003750000015+00050-00016-00010+00017+00049-00006+00728+009001320000209+ 81CBOVIX VIX OOPP 20131218 003750000010-00009+00081+00105+00102-00088-00169+00198+00197- 82CBOVIX VIX OOPP 20131218 003750000186-00255+00290+00293-00285-00226+00267-09247-009082030020659+ 81CBOVIX VIX OOPC 20131218 004000000009-00006+00018-00002+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20131218 004000000013+00042-00013-00008+00014+00041-00005+00595+009154810000170+ 81CBOVIX VIX OOPP 20131218 004000000007-00008+00085+00105+00102-00090-00176+00201+00198- 82CBOVIX VIX OOPP 20131218 004000000189-00265+00295+00295-00289-00234+00269-09415-009113140023106+ 81CBOVIX VIX OOPC 20131218 004250000009-00005+00017-00001+00003-00008+00026-00004-00002+ 82CBOVIX VIX OOPC 20131218 004250000010+00038-00011-00006+00011+00036-00004+00499+009332620000134+ 81CBOVIX VIX OOPP 20131218 004250000006-00006+00088+00105+00102-00093-00181+00202+00199- 82CBOVIX VIX OOPP 20131218 004250000192-00272+00297+00298-00293-00242+00270-09551-009111430025557+ 81CBOVIX VIX OOPC 20131218 004500000008-00004+00015-00001+00002-00007+00023-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000009+00033-00009-00005+00010+00031-00004+00430+009533100000118+ 81CBOVIX VIX OOPP 20131218 004500000004-00006+00092+00105+00101-00094-00187+00203+00199- 82CBOVIX VIX OOPP 20131218 004500000194-00280+00301+00299-00295-00248+00271-09661-009077310028027+ 81CBOVIX VIX OOPC 20131218 004750000007-00004+00013-00001+00002-00006+00020-00003-00002+ 82CBOVIX VIX OOPC 20131218 004750000008+00029-00007-00005+00009+00028-00003+00379+009747720000106+ 81CBOVIX VIX OOPP 20131218 004750000003-00005+00094+00105+00101-00096-00190+00204+00200- 82CBOVIX VIX OOPP 20131218 004750000196-00285+00302+00300-00298-00254+00272-09750-009008340030497+ 81CBOVIX VIX OOPC 20131218 005000000006-00004+00012-00001+00002-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20131218 005000000007+00027-00007-00004+00008+00025-00003+00340+009961130000094+ 81CBOVIX VIX OOPP 20131218 005000000001-00005+00097+00105+00100-00096-00194+00205+00200- 82CBOVIX VIX OOPP 20131218 005000000197-00291+00304+00300-00299-00259+00272-09821-008899260032981+ 81CBOVIX VIX OOPC 20131218 005500000006-00003+00010-00001+00002-00004+00016-00002-00001+ 82CBOVIX VIX OOPC 20131218 005500000005+00022-00005-00003+00006+00020-00002+00268+010288560000070+ 81CBOVIX VIX OOPP 20131218 005500000001+00004+00101+00105+00099-00097-00201+00206+00200- 82CBOVIX VIX OOPP 20131218 005500000199-00299+00307+00301-00300-00266+00273-09924-008525590037957+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000004+00016-00003-00002+00004+00015-00001+00182+010288560000047+ 81CBOVIX VIX OOPP 20131218 006000000003+00004+00104+00106+00098-00097-00205+00207+00199- 82CBOVIX VIX OOPP 20131218 006000000199-00306+00309+00301-00301-00272+00273-09980-007857610042950+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00012-00002-00001+00003+00011-00001+00124+010288560000029+ 81CBOVIX VIX OOPP 20131218 006500000004+00005+00105+00106+00097-00097-00207+00208+00199- 82CBOVIX VIX OOPP 20131218 006500000199-00308+00309+00300-00300-00274+00273-09989-007857610047950+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000002+00009-00001-00001+00002+00008-00001+00086+010288560000020+ 81CBOVIX VIX OOPP 20131218 007000000005+00005+00106+00107+00097-00097-00208+00208+00198- 82CBOVIX VIX OOPP 20131218 007000000198-00309+00310+00300-00300-00275+00273-09994-007857610052950+ 81CBOVIX VIX OOPC 20140122 001000000003-00001-00104-00103-00097+00100+00205-00204-00197+ 82CBOVIX VIX OOPC 20140122 001000000202+00306-00306-00294+00303+00275-00226+09969+003652870007851+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140122 001000000000-00000+00002+00016-00002-00000+00052-00094-004336180000016+ 81CBOVIX VIX OOPC 20140122 001100000007-00001+00106-00101-00090+00101+00205-00202-00185+ 82CBOVIX VIX OOPC 20140122 001100000201+00306-00304-00277+00298+00274-00200+09817+004087530006877+ 81CBOVIX VIX OOPP 20140122 001100000006-00003+00002-00004+00011-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20140122 001100000001-00002+00004+00030-00006-00001+00075-00235-004336180000046+ 81CBOVIX VIX OOPC 20140122 001200000012-00005+00107-00094-00080+00103+00204-00194-00169+ 82CBOVIX VIX OOPC 20140122 001200000197+00302-00295-00252+00287+00271-00174+09459+004485720005968+ 81CBOVIX VIX OOPP 20140122 001200000010-00007+00003-00009+00019-00003+00001+00010+00031- 82CBOVIX VIX OOPP 20140122 001200000003-00004+00010+00049-00014-00003+00100-00491-004336180000108+ 81CBOVIX VIX OOPC 20140122 001300000018-00012+00108-00083-00068+00104+00200-00181-00150+ 82CBOVIX VIX OOPC 20140122 001300000190+00295-00280-00225+00270+00266-00151+08913+004849650005161+ 81CBOVIX VIX OOPP 20140122 001300000016-00013+00004-00019+00031-00004+00004+00023+00051- 82CBOVIX VIX OOPP 20140122 001300000011-00011+00025+00077-00032-00008+00123-01036-004712170000284+ 81CBOVIX VIX OOPC 20140122 001400000023-00019+00107-00070-00057+00103+00194-00163-00131+ 82CBOVIX VIX OOPC 20140122 001400000180+00285-00258-00199+00249+00258-00131+08256+005181450004466+ 81CBOVIX VIX OOPP 20140122 001400000021-00020+00003-00032+00043-00003+00010+00041+00070- 82CBOVIX VIX OOPP 20140122 001400000021-00021+00047+00104-00053-00017+00144-01704-005058290000583+ 81CBOVIX VIX OOPC 20140122 001500000027-00024+00105-00058-00046+00099+00187-00144-00113+ 82CBOVIX VIX OOPC 20140122 001500000167+00273-00235-00174+00227+00247-00114+07564+005483180003872+ 81CBOVIX VIX OOPP 20140122 001500000025-00025+00001-00045+00053-00000-00018+00060+00088- 82CBOVIX VIX OOPP 20140122 001500000034-00034+00071+00129-00076-00027+00161-02413-005375770000987+ 81CBOVIX VIX OOPC 20140122 001600000031-00026+00103-00048-00036+00093+00180-00128-00096+ 82CBOVIX VIX OOPC 20140122 001600000153+00260-00212-00151+00204+00236-00099+06886+005756860003359+ 81CBOVIX VIX OOPP 20140122 001600000029-00028+00001+00056+00064-00006-00026+00077+00105- 82CBOVIX VIX OOPP 20140122 001600000048-00046+00094+00152-00099-00039+00176-03104-005665850001477+ 81CBOVIX VIX OOPC 20140122 001700000031-00030+00097-00037-00030+00090+00169-00109-00085+ 82CBOVIX VIX OOPC 20140122 001700000142+00244-00188-00134+00186+00223-00087+06252+006004410002959+ 81CBOVIX VIX OOPP 20140122 001700000029-00032+00006+00067+00069-00009-00037+00096+00116- 82CBOVIX VIX OOPP 20140122 001700000059-00063+00119+00169-00117-00052+00188-03749-005929750002080+ 81CBOVIX VIX OOPC 20140122 001800000032-00031+00094-00029-00023+00084+00160-00095-00074+ 82CBOVIX VIX OOPC 20140122 001800000130+00230-00167-00117+00168+00210-00077+05670+006227710002600+ 81CBOVIX VIX OOPP 20140122 001800000030-00033+00010+00075+00076-00015-00046+00110+00128- 82CBOVIX VIX OOPP 20140122 001800000072-00077+00140+00186-00135-00065+00198-04336-006168710002725+ 81CBOVIX VIX OOPC 20140122 001900000033-00032+00089-00022-00018+00079+00151-00082-00064+ 82CBOVIX VIX OOPC 20140122 001900000119+00217-00148-00104+00152+00197-00068+05144+006428560002299+ 81CBOVIX VIX OOPP 20140122 001900000030-00034+00015+00082+00081-00021-00055+00123+00137- 82CBOVIX VIX OOPP 20140122 001900000082-00091+00159+00200-00151-00078+00207-04864-006383950003429+ 81CBOVIX VIX OOPC 20140122 002000000033-00031+00085-00017-00014+00073+00142-00072-00055+ 82CBOVIX VIX OOPC 20140122 002000000108+00204-00132-00091+00137+00185-00060+04671+006608710002034+ 81CBOVIX VIX OOPP 20140122 002000000031-00033+00019+00087+00086-00027-00063+00134+00146- 82CBOVIX VIX OOPP 20140122 002000000093-00104+00175+00212-00166-00090+00214-05338-006576680004169+ 81CBOVIX VIX OOPC 20140122 002100000032-00031+00080-00012-00011+00069+00133-00061-00049+ 82CBOVIX VIX OOPC 20140122 002100000100+00190-00116-00082+00125+00173-00054+04245+006769840001819+ 81CBOVIX VIX OOPP 20140122 002100000029-00034+00024+00092+00088-00031-00073+00145+00152- 82CBOVIX VIX OOPP 20140122 002100000101-00117+00191+00221-00178-00102+00220-05762-006748120004957+ 81CBOVIX VIX OOPC 20140122 002200000034-00028+00078-00011-00006+00061+00127-00056-00040+ 82CBOVIX VIX OOPC 20140122 002200000089+00181-00106-00070+00111+00163-00047+03861+006913550001597+ 81CBOVIX VIX OOPP 20140122 002200000031-00030+00026+00093+00094-00038-00078+00150+00161- 82CBOVIX VIX OOPP 20140122 002200000113-00126+00202+00233-00192-00112+00227-06143-006899460005737+ 81CBOVIX VIX OOPC 20140122 002300000031-00029+00072-00006-00006+00059+00117-00046-00037+ 82CBOVIX VIX OOPC 20140122 002300000083+00168-00092-00064+00102+00152-00043+03516+007041390001447+ 81CBOVIX VIX OOPP 20140122 002300000028-00032+00032+00098+00094-00041-00088+00159+00164- 82CBOVIX VIX OOPP 20140122 002300000118-00140+00215+00238-00200-00123+00231-06487-007031920006589+ 81CBOVIX VIX OOPC 20140122 002400000030-00028+00068-00003-00004+00054+00110-00040-00033+ 82CBOVIX VIX OOPC 20140122 002400000076+00157-00082-00058+00093+00142-00038+03203+007154830001296+ 81CBOVIX VIX OOPP 20140122 002400000027-00030+00036+00101+00095-00045-00096+00166+00168- 82CBOVIX VIX OOPP 20140122 002400000125-00151+00226+00245-00210-00133+00236-06799-007146690007437+ 81CBOVIX VIX OOPC 20140122 002500000031-00025+00066-00004-00000+00048+00105-00037-00027+ 82CBOVIX VIX OOPC 20140122 002500000067+00149-00075-00049+00082+00133-00034+02920+007255310001140+ 81CBOVIX VIX OOPP 20140122 002500000028-00027+00038+00100+00099-00051-00100+00169+00174- 82CBOVIX VIX OOPP 20140122 002500000134-00158+00233+00253-00220-00142+00240-07084-007244950008279+ 81CBOVIX VIX OOPC 20140122 002600000028-00025+00061-00001-00000+00046+00098-00031-00025+ 82CBOVIX VIX OOPC 20140122 002600000063+00138-00066-00045+00076+00124-00031+02663+007344150001034+ 81CBOVIX VIX OOPP 20140122 002600000026-00027+00043+00103+00099-00053-00108+00175+00176- 82CBOVIX VIX OOPP 20140122 002600000138-00169+00242+00257-00227-00151+00243-07344-007327900009172+ 81CBOVIX VIX OOPC 20140122 002700000026-00024+00057-00001+00000-00043+00091-00026-00022+ 82CBOVIX VIX OOPC 20140122 002700000058+00129-00058-00041+00070+00116-00028+02429+007422650000934+ 81CBOVIX VIX OOPP 20140122 002700000024-00027+00048+00105+00099-00056-00115+00180+00179- 82CBOVIX VIX OOPP 20140122 002700000143-00179+00250+00262-00233-00160+00246-07582-007396720010068+ 81CBOVIX VIX OOPC 20140122 002800000026-00022+00054-00001+00002-00039+00086-00023-00019+ 82CBOVIX VIX OOPC 20140122 002800000052+00121-00052-00036+00063+00109-00025+02216+007492030000832+ 81CBOVIX VIX OOPP 20140122 002800000023-00024+00051+00106+00101-00061-00121+00183+00182- 82CBOVIX VIX OOPP 20140122 002800000149-00187+00256+00267-00241-00167+00249-07802-007452590010959+ 81CBOVIX VIX OOPC 20140122 002900000026-00019+00052-00000+00004-00034+00082-00022-00015+ 82CBOVIX VIX OOPC 20140122 002900000046+00115-00048-00031+00055+00102-00022+02022+007553440000730+ 81CBOVIX VIX OOPP 20140122 002900000023-00022+00053+00105+00103-00065-00125+00185+00186- 82CBOVIX VIX OOPP 20140122 002900000155-00194+00260+00272-00248-00174+00253-08004-007496660011856+ 81CBOVIX VIX OOPC 20140122 003000000024-00019+00048-00003+00003-00033+00075-00018-00014+ 82CBOVIX VIX OOPC 20140122 003000000043+00106-00042-00029+00051+00095-00020+01845+007607960000669+ 81CBOVIX VIX OOPP 20140122 003000000021-00022+00057+00107+00102-00067-00132+00189+00187- 82CBOVIX VIX OOPP 20140122 003000000158-00203+00267+00274-00252-00182+00254-08191-007530130012788+ 81CBOVIX VIX OOPC 20140122 003250000021-00016+00041-00003+00004-00026+00064-00013-00010+ 82CBOVIX VIX OOPC 20140122 003250000034+00090-00031-00021+00040+00080-00015+01468+007720710000509+ 81CBOVIX VIX OOPP 20140122 003250000018-00018+00064+00107+00103-00074-00144+00194+00192- 82CBOVIX VIX OOPP 20140122 003250000169-00220+00278+00282-00265-00197+00260-08597-007574940015108+ 81CBOVIX VIX OOPC 20140122 003500000018-00014+00035-00004+00004-00021+00054-00009-00007+ 82CBOVIX VIX OOPC 20140122 003500000027+00076-00024-00016+00032+00067-00012+01170+007810840000393+ 81CBOVIX VIX OOPP 20140122 003500000014-00016+00072+00109+00103-00079-00156+00199+00194- 82CBOVIX VIX OOPP 20140122 003500000175-00237+00287+00287-00273-00212+00263-08925-007578650017484+ 81CBOVIX VIX OOPC 20140122 003750000016-00011+00030-00003+00005-00017+00046-00006-00005+ 82CBOVIX VIX OOPC 20140122 003750000021+00064-00018-00012+00025+00056-00009+00937+007890000000302+ 81CBOVIX VIX OOPP 20140122 003750000012-00012+00077+00107+00104-00085-00164+00201+00197- 82CBOVIX VIX OOPP 20140122 003750000183-00249+00292+00292-00282-00223+00266-09186-007559090019873+ 81CBOVIX VIX OOPC 20140122 004000000014-00009+00025-00003+00005-00014+00039-00005-00003+ 82CBOVIX VIX OOPC 20140122 004000000017+00055-00014-00009+00019+00048-00007+00756+007967270000234+ 81CBOVIX VIX OOPP 20140122 004000000008-00011+00084+00108+00102-00087-00173+00204+00197- 82CBOVIX VIX OOPP 20140122 004000000186-00261+00298+00294-00286-00233+00268-09387-007533870022313+ 81CBOVIX VIX OOPC 20140122 004250000012-00008+00021-00003+00004-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20140122 004250000014+00046-00010-00007+00016+00040-00006+00617+008049180000189+ 81CBOVIX VIX OOPP 20140122 004250000007-00009+00087+00107+00102-00090-00179+00205+00199- 82CBOVIX VIX OOPP 20140122 004250000190-00270+00301+00297-00291-00241+00270-09536-007520440024756+ 81CBOVIX VIX OOPC 20140122 004500000011-00006+00019-00002+00004-00009+00029-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000011+00041-00009-00005+00012+00035-00004+00511+008139720000146+ 81CBOVIX VIX OOPP 20140122 004500000004-00009+00091+00108+00101-00091-00185+00206+00199- 82CBOVIX VIX OOPP 20140122 004500000192-00277+00304+00297-00293-00248+00270-09642-007536030027228+ 81CBOVIX VIX OOPC 20140122 004750000009-00005+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000009+00035-00007-00004+00011+00030-00004+00430+008240320000124+ 81CBOVIX VIX OOPP 20140122 004750000003-00008+00094+00108+00100-00092-00189+00207+00199- 82CBOVIX VIX OOPP 20140122 004750000193-00283+00305+00298-00294-00252+00271-09714-007597700029706+ 81CBOVIX VIX OOPC 20140122 005000000008-00005+00014-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000008+00031-00005-00004+00009+00026-00003+00368+008349860000106+ 81CBOVIX VIX OOPP 20140122 005000000002-00007+00095+00108+00100-00093-00191+00207+00199- 82CBOVIX VIX OOPP 20140122 005000000194-00286+00306+00299-00295-00256+00271-09758-007722280032192+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00012-00001+00003-00005+00018-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000006+00025-00004-00002+00006+00021-00002+00279+008578470000073+ 81CBOVIX VIX OOPP 20140122 005500000001+00007+00100+00108+00098-00094-00198+00208+00198- 82CBOVIX VIX OOPP 20140122 005500000195-00294+00308+00299-00297-00262+00272-09853-007722280037169+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00009-00001+00002-00003+00013-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00018-00002-00002+00004+00015-00001+00187+008578470000050+ 81CBOVIX VIX OOPP 20140122 006000000003+00007+00103+00108+00097-00094-00202+00209+00198- 82CBOVIX VIX OOPP 20140122 006000000196-00300+00310+00298-00297-00267+00272-09909-007722280042156+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00010-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000002+00014-00002-00001+00003+00011-00001+00127+008578470000030+ 81CBOVIX VIX OOPP 20140122 006500000005+00008+00105+00109+00096-00094-00205+00210+00197- 82CBOVIX VIX OOPP 20140122 006500000195-00304+00311+00298-00297-00270+00272-09944-007722280047150+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00005-00001+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00010-00001-00000+00002+00008-00001+00087+008578470000020+ 81CBOVIX VIX OOPP 20140122 007000000007+00008+00107+00110+00094-00093-00208+00211+00196- 82CBOVIX VIX OOPP 20140122 007000000195-00308+00313+00297-00296-00273+00272-09964-007722280052150+ 81CBOVIX VIX OOPC 20140219 001000000003-00002-00104-00103-00097+00100+00206-00205-00197+ 82CBOVIX VIX OOPC 20140219 001000000202+00307-00307-00295+00303+00275-00236+09975+003424090008450+ 81CBOVIX VIX OOPP 20140219 001000000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00016-00001-00001+00043-00099-004227990000019+ 81CBOVIX VIX OOPC 20140219 001100000008-00000-00106-00102-00090+00101+00206-00203-00186+ 82CBOVIX VIX OOPC 20140219 001100000201+00307-00305-00279+00300+00274-00212+09845+003845400007472+ 81CBOVIX VIX OOPP 20140219 001100000007-00004+00003-00004+00012-00002+00001-00005+00019- 82CBOVIX VIX OOPP 20140219 001100000000-00001+00005+00029-00004-00002+00063-00234-004227990000051+ 81CBOVIX VIX OOPC 20140219 001200000013-00005+00109-00095-00080+00103+00206-00196-00170+ 82CBOVIX VIX OOPC 20140219 001200000199+00304-00297-00256+00292+00272-00188+09533+004228970006557+ 81CBOVIX VIX OOPP 20140219 001200000011-00007+00004-00009+00019-00004+00000+00010+00031- 82CBOVIX VIX OOPP 20140219 001200000001-00003+00011+00046-00011-00003+00086-00466-004227990000113+ 81CBOVIX VIX OOPC 20140219 001300000020-00011+00111-00086-00068+00104+00204-00184-00151+ 82CBOVIX VIX OOPC 20140219 001300000193+00300-00283-00230+00277+00267-00165+09047+004577150005727+ 81CBOVIX VIX OOPP 20140219 001300000017-00014+00006-00019+00031-00005+00002+00023+00050- 82CBOVIX VIX OOPP 20140219 001300000007-00008+00025+00073-00025-00008+00109-00964-004608800000290+ 81CBOVIX VIX OOPC 20140219 001400000026-00018+00111-00073-00056+00104+00200-00167-00133+ 82CBOVIX VIX OOPC 20140219 001400000185+00291-00263-00204+00259+00260-00145+08454+004892240005011+ 81CBOVIX VIX OOPP 20140219 001400000023-00021+00006-00032+00043-00006+00007+00040+00068- 82CBOVIX VIX OOPP 20140219 001400000015-00017+00046+00098-00043-00016+00129-01564-004948290000585+ 81CBOVIX VIX OOPC 20140219 001500000031-00023+00111-00061-00045+00102+00194-00150-00115+ 82CBOVIX VIX OOPC 20140219 001500000175+00281-00241-00180+00239+00250-00127+07819+005176470004389+ 81CBOVIX VIX OOPP 20140219 001500000028-00026+00006-00044+00054-00003+00012+00058+00085- 82CBOVIX VIX OOPP 20140219 001500000026-00027+00068+00122-00063-00026+00146-02198-005249770000971+ 81CBOVIX VIX OOPC 20140219 001600000033-00029+00107-00048-00037+00100+00186-00130-00102+ 82CBOVIX VIX OOPC 20140219 001600000165+00268-00217-00160+00221+00239-00113+07190+005431980003878+ 81CBOVIX VIX OOPP 20140219 001600000030-00032+00003-00057+00062-00001+00020+00076+00099- 82CBOVIX VIX OOPP 20140219 001600000036-00040+00092+00142-00081-00037+00160-02821-005516380001465+ 81CBOVIX VIX OOPC 20140219 001700000034-00033+00104-00037-00030+00097+00177-00113-00089+ 82CBOVIX VIX OOPC 20140219 001700000154+00255-00194-00142+00203+00227-00100+06591+005660850003436+ 81CBOVIX VIX OOPP 20140219 001700000031-00036+00001+00067+00069-00002-00029+00093+00111- 82CBOVIX VIX OOPP 20140219 001700000046-00053+00115+00159-00098-00049+00173-03410-005751160002029+ 81CBOVIX VIX OOPC 20140219 001800000038-00033+00103-00031-00021+00090+00171-00101-00076+ 82CBOVIX VIX OOPC 20140219 001800000141+00244-00175-00124+00184+00216-00088+06034+005865100003030+ 81CBOVIX VIX OOPP 20140219 001800000035-00036+00002+00073+00077-00009-00035+00105+00125- 82CBOVIX VIX OOPP 20140219 001800000059-00064+00133+00178-00118-00060+00184-03957-005956960002622+ 81CBOVIX VIX OOPC 20140219 001900000037-00036+00096-00022-00018+00088+00161-00085-00068+ 82CBOVIX VIX OOPC 20140219 001900000132+00229-00154-00112+00170+00203-00079+05524+006046650002722+ 81CBOVIX VIX OOPP 20140219 001900000033-00039+00008+00083+00080-00011-00045+00121+00132- 82CBOVIX VIX OOPP 20140219 001900000067-00079+00154+00189-00131-00073+00193-04460-006136520003315+ 81CBOVIX VIX OOPC 20140219 002000000039-00034+00094-00018-00012+00081+00155-00076-00058+ 82CBOVIX VIX OOPC 20140219 002000000120+00219-00140-00098+00154+00192-00070+05057+006207370002413+ 81CBOVIX VIX OOPP 20140219 002000000036-00038+00010+00087+00086-00018-00052+00130+00142- 82CBOVIX VIX OOPP 20140219 002000000079-00089+00168+00203-00147-00084+00202-04920-006292410004002+ 81CBOVIX VIX OOPC 20140219 002100000037-00036+00089-00012-00010+00077+00145-00065-00052+ 82CBOVIX VIX OOPC 20140219 002100000113+00206-00123-00089+00142+00180-00063+04632+006349050002175+ 81CBOVIX VIX OOPP 20140219 002100000034-00039+00016+00093+00088-00021-00061+00141+00148- 82CBOVIX VIX OOPP 20140219 002100000087-00102+00184+00212-00159-00095+00209-05342-006427080004759+ 81CBOVIX VIX OOPC 20140219 002200000037-00035+00085-00008-00007+00072+00137-00056-00045+ 82CBOVIX VIX OOPC 20140219 002200000104+00194-00110-00079+00130+00170-00057+04244+006473420001951+ 81CBOVIX VIX OOPP 20140219 002200000034-00038+00020+00097+00091-00026-00069+00150+00154- 82CBOVIX VIX OOPP 20140219 002200000095-00114+00198+00222-00171-00106+00216-05729-006542800005530+ 81CBOVIX VIX OOPC 20140219 002300000039-00032+00083-00007-00002+00065+00132-00051-00037+ 82CBOVIX VIX OOPC 20140219 002300000093+00186-00100-00068+00116+00160-00051+03890+006582110001728+ 81CBOVIX VIX OOPP 20140219 002300000035-00035+00021+00098+00097-00033-00074+00155+00162- 82CBOVIX VIX OOPP 20140219 002300000106-00122+00207+00233-00184-00115+00222-06085-006641730006299+ 81CBOVIX VIX OOPC 20140219 002400000035-00033+00077-00002-00002+00063+00123-00042-00035+ 82CBOVIX VIX OOPC 20140219 002400000088+00173-00087-00063+00109+00150-00046+03565+006676710001575+ 81CBOVIX VIX OOPP 20140219 002400000032-00036+00028+00103+00096-00035-00083+00164+00165- 82CBOVIX VIX OOPP 20140219 002400000111-00135+00220+00238-00192-00125+00227-06412-006725870007140+ 81CBOVIX VIX OOPC 20140219 002500000034-00032+00073-00000+00000+00059+00116-00036-00031+ 82CBOVIX VIX OOPC 20140219 002500000081+00163-00078-00057+00099+00141-00041+03268+006758720001416+ 81CBOVIX VIX OOPP 20140219 002500000031-00035+00032+00105+00098-00039-00090+00170+00169- 82CBOVIX VIX OOPP 20140219 002500000118-00145+00230+00244-00202-00135+00232-06713-006797070007975+ 81CBOVIX VIX OOPC 20140219 002600000035-00028+00071-00000-00003-00053+00111-00034-00025+ 82CBOVIX VIX OOPC 20140219 002600000073+00155-00071-00049+00088+00133-00037+02995+006829560001252+ 81CBOVIX VIX OOPP 20140219 002600000032-00032+00034+00105+00101-00045-00095+00173+00175- 82CBOVIX VIX OOPP 20140219 002600000127-00153+00237+00252-00213-00143+00236-06991-006857040008806+ 81CBOVIX VIX OOPC 20140219 002700000033-00028+00066-00002+00003-00050+00104-00028-00023+ 82CBOVIX VIX OOPC 20140219 002700000068+00145-00063-00045+00082+00124-00033+02743+006890610001136+ 81CBOVIX VIX OOPP 20140219 002700000030-00032+00039+00107+00101-00048-00103+00179+00177- 82CBOVIX VIX OOPP 20140219 002700000132-00163+00245+00257-00220-00151+00240-07247-006907340009682+ 81CBOVIX VIX OOPC 20140219 002800000031-00028+00062-00004+00003-00047+00097-00023-00021+ 82CBOVIX VIX OOPC 20140219 002800000063+00135-00055-00041+00075+00116-00030+02512+006943150001030+ 81CBOVIX VIX OOPP 20140219 002800000027-00031+00043+00109+00101-00051-00110+00184+00179- 82CBOVIX VIX OOPP 20140219 002800000137-00173+00253+00261-00226-00160+00243-07483-006949400010571+ 81CBOVIX VIX OOPC 20140219 002900000030-00026+00059-00005+00004-00043+00092-00020-00017+ 82CBOVIX VIX OOPC 20140219 002900000057+00128-00049-00036+00068+00109-00027+02300+006988390000921+ 81CBOVIX VIX OOPP 20140219 002900000026-00029+00046+00110+00103-00055-00115+00187+00182- 82CBOVIX VIX OOPP 20140219 002900000143-00181+00259+00266-00233-00167+00246-07701-006984480011457+ 81CBOVIX VIX OOPC 20140219 003000000030-00022+00057-00003+00007-00038+00088-00019-00013+ 82CBOVIX VIX OOPC 20140219 003000000051+00122-00046-00030+00060+00102-00024+02105+007027480000810+ 81CBOVIX VIX OOPP 20140219 003000000027-00026+00048+00109+00105-00060-00119+00188+00186- 82CBOVIX VIX OOPP 20140219 003000000149-00187+00263+00271-00241-00174+00250-07902-007013730012342+ 81CBOVIX VIX OOPC 20140219 003250000025-00021+00048-00006+00006-00033+00073-00012-00011+ 82CBOVIX VIX OOPC 20140219 003250000042+00102-00032-00024+00049+00086-00019+01684+007105160000636+ 81CBOVIX VIX OOPP 20140219 003250000021-00024+00058+00112+00104-00066-00134+00196+00189- 82CBOVIX VIX OOPP 20140219 003250000158-00208+00277+00277-00253-00190+00255-08334-007067380014659+ 81CBOVIX VIX OOPC 20140219 003500000024-00016+00043-00005+00008-00025+00064-00009-00006+ 82CBOVIX VIX OOPC 20140219 003500000032+00089-00026-00017+00037+00073-00014+01348+007165700000471+ 81CBOVIX VIX OOPP 20140219 003500000019-00020+00064+00111+00105-00073-00144+00199+00194- 82CBOVIX VIX OOPP 20140219 003500000168-00222+00284+00285-00265-00204+00260-08682-007101670016990+ 81CBOVIX VIX OOPC 20140219 003750000020-00015+00035-00006+00006-00021+00053-00005-00005+ 82CBOVIX VIX OOPC 20140219 003750000027+00074-00018-00014+00030+00061-00011+01082+007221070000377+ 81CBOVIX VIX OOPP 20140219 003750000015-00018+00072+00112+00104-00077-00156+00203+00195- 82CBOVIX VIX OOPP 20140219 003750000174-00237+00292+00288-00272-00216+00263-08960-007122340019386+ 81CBOVIX VIX OOPC 20140219 004000000018-00011+00031-00004+00007-00016+00047-00004-00002+ 82CBOVIX VIX OOPC 20140219 004000000020+00064-00015-00009+00023+00052-00008+00876+007280450000283+ 81CBOVIX VIX OOPP 20140219 004000000013-00015+00076+00110+00104-00082-00163+00204+00197- 82CBOVIX VIX OOPP 20140219 004000000180-00248+00296+00292-00279-00226+00266-09183-007129460021785+ 81CBOVIX VIX OOPC 20140219 004250000015-00010+00026-00005+00006-00014+00040-00002-00002+ 82CBOVIX VIX OOPC 20140219 004250000017+00055-00011-00008+00019+00044-00007+00718+007350210000232+ 81CBOVIX VIX OOPP 20140219 004250000009-00014+00083+00111+00102-00084-00172+00207+00197- 82CBOVIX VIX OOPP 20140219 004250000183-00260+00301+00293-00283-00235+00267-09364-007117420024226+ 81CBOVIX VIX OOPC 20140219 004500000013-00008+00023-00004+00005-00012+00034-00001-00001+ 82CBOVIX VIX OOPC 20140219 004500000014+00048-00008-00006+00016+00038-00006+00598+007433890000190+ 81CBOVIX VIX OOPP 20140219 004500000007-00012+00086+00110+00102-00088-00178+00207+00198- 82CBOVIX VIX OOPP 20140219 004500000188-00268+00303+00296-00288-00242+00269-09514-007074950026665+ 81CBOVIX VIX OOPC 20140219 004750000013-00006+00021-00003+00006-00009+00031-00002-00000- 82CBOVIX VIX OOPC 20140219 004750000011+00043-00008-00004+00013+00033-00004+00508+007532250000149+ 81CBOVIX VIX OOPP 20140219 004750000004-00011+00092+00110+00100-00089-00185+00209+00198- 82CBOVIX VIX OOPP 20140219 004750000190-00278+00307+00296-00291-00249+00270-09642-006985120029127+ 81CBOVIX VIX OOPC 20140219 005000000011-00006+00018-00003+00005-00008+00027-00001-00000- 82CBOVIX VIX OOPC 20140219 005000000010+00037-00006-00004+00011+00029-00004+00439+007643220000133+ 81CBOVIX VIX OOPP 20140219 005000000001-00009+00096+00110+00099-00091-00191+00209+00198- 82CBOVIX VIX OOPP 20140219 005000000192-00286+00308+00297-00293-00256+00271-09755-006825300031588+ 81CBOVIX VIX OOPC 20140219 005500000009-00005+00015-00003+00004-00007+00022-00000-00000- 82CBOVIX VIX OOPC 20140219 005500000008+00031-00004-00003+00009+00023-00003+00342+007880680000103+ 81CBOVIX VIX OOPP 20140219 005500000002+00009+00101+00110+00097-00092-00198+00211+00197- 82CBOVIX VIX OOPP 20140219 005500000193-00295+00311+00297-00295-00263+00271-09853-006825300036566+ 81CBOVIX VIX OOPC 20140219 006000000008-00004+00013-00002+00004-00005+00019-00000-00001- 82CBOVIX VIX OOPC 20140219 006000000006+00025-00003-00002+00006+00019-00002+00269+008073610000076+ 81CBOVIX VIX OOPP 20140219 006000000005+00010+00105+00111+00095-00092-00203+00212+00196- 82CBOVIX VIX OOPP 20140219 006000000193-00302+00313+00296-00295-00268+00271-09911-006825300041554+ 81CBOVIX VIX OOPC 20140219 006500000006-00003+00009-00002+00003-00004+00014-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000004+00019-00002-00001+00005+00014-00002+00188+008073610000053+ 81CBOVIX VIX OOPP 20140219 006500000007+00010+00108+00112+00093-00091-00207+00213+00194- 82CBOVIX VIX OOPP 20140219 006500000193-00307+00314+00295-00294-00271+00271-09945-006825300046550+ 81CBOVIX VIX OOPC 20140219 007000000005-00002+00007-00001+00003-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140219 007000000003+00015-00001-00000+00003+00011-00001+00133+008073610000033+ 81CBOVIX VIX OOPP 20140219 007000000009+00011+00110+00113+00092-00090-00210+00214+00193- 82CBOVIX VIX OOPP 20140219 007000000192-00310+00316+00294-00293-00274+00271-09966-006825300051550+ 81CBOVXEEM VXEEM OOPC 20130918 001800000001-00001+00165-00164-00159+00163+00330-00330-00312+ 82CBOVXEEM VXEEM OOPC 20130918 001800000320+00495-00495-00449+00461+00447-00206+09865+010892300006868+ 81CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00012-00005-00000+00242-00000+005833710000000+ 81CBOVXEEM VXEEM OOPC 20130918 001900000001-00001+00165-00164-00157+00163+00330-00329-00304+ 82CBOVXEEM VXEEM OOPC 20130918 001900000315+00495-00495-00428+00443+00447-00176+09828+009452080005871+ 81CBOVXEEM VXEEM OOPP 20130918 001900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130918 001900000002-00000+00000+00035-00021-00000+00272-00003-005833710000000+ 81CBOVXEEM VXEEM OOPC 20130918 002000000002-00001+00164-00163-00153+00161+00329-00329-00290+ 82CBOVXEEM VXEEM OOPC 20130918 002000000304+00495-00494-00395+00411+00447-00146+09753+008216400004876+ 81CBOVXEEM VXEEM OOPP 20130918 002000000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVXEEM VXEEM OOPP 20130918 002000000011-00000+00000+00078-00062-00000+00302-00031-005833710000002+ 81CBOVXEEM VXEEM OOPC 20130918 002100000003-00002+00163-00162-00145+00156+00327-00327-00266+ 82CBOVXEEM VXEEM OOPC 20130918 002100000283+00493-00493-00344+00359+00446-00117+09574+007275570003894+ 81CBOVXEEM VXEEM OOPP 20130918 002100000001-00001+00001+00001+00013-00004-00001+00001+00052- 82CBOVXEEM VXEEM OOPP 20130918 002100000035-00001+00001+00142-00129-00000+00331-00168-005833710000012+ 81CBOVXEEM VXEEM OOPC 20130918 002200000005-00003+00160-00157-00130+00146+00323-00322-00226+ 82CBOVXEEM VXEEM OOPC 20130918 002200000244+00488-00488-00276+00285+00445-00088+09136+006678650002943+ 81CBOVXEEM VXEEM OOPP 20130918 002200000004-00003+00004+00005+00030-00015-00005+00005+00099- 82CBOVXEEM VXEEM OOPP 20130918 002200000082-00005+00005+00219-00211-00002+00360-00607-005833710000055+ 81CBOVXEEM VXEEM OOPC 20130918 002300000007-00007+00151-00146-00106+00125+00311-00309-00174+ 82CBOVXEEM VXEEM OOPC 20130918 002300000188+00475-00474-00201+00206+00440-00062+08194+006433480002078+ 81CBOVXEEM VXEEM OOPP 20130918 002300000006-00006+00012+00016+00057-00038-00016+00017+00157- 82CBOVXEEM VXEEM OOPP 20130918 002300000144-00017+00018+00299-00295-00005+00387-01590-005833710000175+ 81CBOVXEEM VXEEM OOPC 20130918 002400000009-00010+00135-00124-00077+00096+00286-00281-00121+ 82CBOVXEEM VXEEM OOPC 20130918 002400000130+00447-00445-00134+00136+00432-00041+06669+006506700001370+ 81CBOVXEEM VXEEM OOPP 20130918 002400000009-00009+00025+00033+00089-00071-00035+00037+00218- 82CBOVXEEM VXEEM OOPP 20130918 002400000212-00037+00037+00376-00375-00011+00411-03053-005328290000369+ 81CBOVXEEM VXEEM OOPC 20130918 002500000010-00010+00113-00095-00051+00066+00248-00238-00078+ 82CBOVXEEM VXEEM OOPC 20130918 002500000084+00401-00397-00085+00086+00417-00026+04935+006823690000865+ 81CBOVXEEM VXEEM OOPP 20130918 002500000010-00010+00052+00068+00117-00104-00079+00087+00260- 82CBOVXEEM VXEEM OOPP 20130918 002500000256-00088+00091+00421-00421-00027+00424-05115-006079990000913+ 81CBOVXEEM VXEEM OOPC 20130918 002600000009-00010+00089-00067-00033+00044+00203-00187-00050+ 82CBOVXEEM VXEEM OOPC 20130918 002600000053+00343-00334-00054+00055+00396-00016+03450+007268630000549+ 81CBOVXEEM VXEEM OOPP 20130918 002600000009-00010+00078+00099+00133-00123-00128+00144+00283- 82CBOVXEEM VXEEM OOPP 20130918 002600000280-00153+00161+00445-00445-00050+00432-06606-007049220001671+ 81CBOVXEEM VXEEM OOPC 20130918 002700000008-00008+00067-00045-00021+00029+00160-00139-00032+ 82CBOVXEEM VXEEM OOPC 20130918 002700000034+00284-00269-00034+00035+00372-00010+02338+007684480000346+ 81CBOVXEEM VXEEM OOPP 20130918 002700000008-00008+00099+00121+00145-00138-00172+00193+00301- 82CBOVXEEM VXEEM OOPP 20130918 002700000299-00213+00228+00464-00464-00074+00437-07706-007551150002482+ 81CBOVXEEM VXEEM OOPC 20130918 002800000006-00006+00048-00029-00013+00017+00122-00099-00019+ 82CBOVXEEM VXEEM OOPC 20130918 002800000020+00227-00207-00020+00020+00347-00006+01492+007872940000201+ 81CBOVXEEM VXEEM OOPP 20130918 002800000006-00005+00121+00140+00156-00152-00214+00237+00317- 82CBOVXEEM VXEEM OOPP 20130918 002800000316-00273+00293+00482-00482-00099+00443-08722-007255680003301+ 81CBOVXEEM VXEEM OOPC 20130918 002900000004-00004+00033-00017-00007+00009+00088-00065-00010+ 82CBOVXEEM VXEEM OOPC 20130918 002900000010+00175-00151-00010+00010+00320-00003+00866+007872940000104+ 81CBOVXEEM VXEEM OOPP 20130918 002900000003-00002+00144+00157+00163-00163-00262+00284+00328- 82CBOVXEEM VXEEM OOPP 20130918 002900000328-00342+00365+00494-00494-00125+00446-09607-006187460004181+ 81CBOVXEEM VXEEM OOPC 20130918 003000000003-00002+00021-00009-00003+00005+00061-00040-00005+ 82CBOVXEEM VXEEM OOPC 20130918 003000000005+00129-00104-00005+00005+00291-00002+00471+007872940000050+ 81CBOVXEEM VXEEM OOPP 20130918 003000000000-00000+00161+00165+00166-00165-00307+00322+00331- 82CBOVXEEM VXEEM OOPP 20130918 003000000331-00415+00440+00497-00497-00155+00447-09977-004725880005151+ 81CBOVXEEM VXEEM OOPC 20130918 003250000001-00000+00006-00001-00000+00001+00020-00009-00001+ 82CBOVXEEM VXEEM OOPC 20130918 003250000001+00051-00032-00001+00001+00219-00000+00080+007872940000006+ 81CBOVXEEM VXEEM OOPP 20130918 003250000000+00000+00165+00166+00166-00166-00328+00331+00331- 82CBOVXEEM VXEEM OOPP 20130918 003250000331-00479+00491+00497-00497-00229+00447-09999-005041650007650+ 81CBOVXEEM VXEEM OOPC 20130918 003500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003500000000+00016-00007-00000+00000+00150-00000+00010+007872940000001+ 81CBOVXEEM VXEEM OOPP 20130918 003500000000+00000+00166+00166+00166-00166-00331+00331+00331- 82CBOVXEEM VXEEM OOPP 20130918 003500000331-00495+00497+00497-00497-00303+00447-09999-005041650010150+ 81CBOVXEEM VXEEM OOPC 20130918 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 003750000000+00004-00001-00000+00000+00091-00000+00000+007872940000000+ 81CBOVXEEM VXEEM OOPP 20130918 003750000000+00000+00166+00166+00166-00166-00331+00331+00331- 82CBOVXEEM VXEEM OOPP 20130918 003750000331-00497+00497+00497-00497-00370+00447-10000-005041650012650+ 81CBOVXEEM VXEEM OOPC 20130918 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004000000000+00001-00000-00000+00000+00049-00000+00000+007872940000000+ 81CBOVXEEM VXEEM OOPP 20130918 004000000000+00000+00166+00166+00166-00166-00331+00331+00331- 82CBOVXEEM VXEEM OOPP 20130918 004000000331-00497+00497+00497-00497-00417+00447-10000-005041650015150+ 81CBOVXEEM VXEEM OOPC 20130918 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004250000000+00000-00000-00000+00000+00022-00000+00000+007872940000000+ 81CBOVXEEM VXEEM OOPP 20130918 004250000000+00000+00166+00166+00166-00166-00331+00331+00331- 82CBOVXEEM VXEEM OOPP 20130918 004250000331-00497+00497+00497-00497-00440+00447-10000-005041650017650+ 81CBOVXEEM VXEEM OOPC 20130918 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00000-00000-00000+00000+00009-00000+00000+007872940000000+ 81CBOVXEEM VXEEM OOPP 20130918 004500000000+00000+00166+00166+00166-00166-00331+00331+00331- 82CBOVXEEM VXEEM OOPP 20130918 004500000331-00497+00497+00497-00497-00446+00447-10000-005041650020150+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00168-00168-00167+00167+00335-00335-00334+ 82CBOVXEEM VXEEM OOPC 20131016 001600000334+00502-00502-00501+00502+00452-00273+10000+002580600009100+ 81CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20131016 001600000001-00000+00000+00016-00004-00000+00179-00015-005050360000002+ 81CBOVXEEM VXEEM OOPC 20131016 001700000000-00000-00168-00168-00167+00167+00335-00335-00334+ 82CBOVXEEM VXEEM OOPC 20131016 001700000334+00502-00502-00497+00502+00452-00243+09999+002580600008100+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000-00001+00005-00000-00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20131016 001700000003-00001+00001+00031-00012-00000+00209-00050-005050360000006+ 81CBOVXEEM VXEEM OOPC 20131016 001800000000-00000-00168-00168-00167+00167+00335-00335-00332+ 82CBOVXEEM VXEEM OOPC 20131016 001800000334+00502-00502-00487+00501+00452-00213+09999+002580600007100+ 81CBOVXEEM VXEEM OOPP 20131016 001800000003-00001+00000+00002+00010-00000-00001+00002+00025- 82CBOVXEEM VXEEM OOPP 20131016 001800000007-00002+00002+00055-00027-00001+00238-00137-005050360000020+ 81CBOVXEEM VXEEM OOPC 20131016 001900000001-00000-00168-00168-00165+00167+00335-00335-00325+ 82CBOVXEEM VXEEM OOPC 20131016 001900000334+00502-00502-00464+00492+00452-00183+09997+002580600006100+ 81CBOVXEEM VXEEM OOPP 20131016 001900000005-00003+00001+00005+00018-00002-00003+00005+00042- 82CBOVXEEM VXEEM OOPP 20131016 001900000017-00004+00005+00087-00053-00002+00267-00314-005050360000051+ 81CBOVXEEM VXEEM OOPC 20131016 002000000004-00001+00168-00166-00151+00166+00334-00333-00290+ 82CBOVXEEM VXEEM OOPC 20131016 002000000319+00501-00500-00399+00436+00451-00154+09811+003630090005119+ 81CBOVXEEM VXEEM OOPP 20131016 002000000008-00006+00002+00010+00029-00005-00007+00011+00066- 82CBOVXEEM VXEEM OOPP 20131016 002000000033-00010+00011+00128-00091-00003+00295-00627-005050360000114+ 81CBOVXEEM VXEEM OOPC 20131016 002100000011-00007+00164-00155-00129+00158+00325-00321-00246+ 82CBOVXEEM VXEEM OOPC 20131016 002100000284+00490-00488-00333+00369+00448-00127+09136+004453420004245+ 81CBOVXEEM VXEEM OOPP 20131016 002100000012-00010+00005+00018+00043-00011-00014+00021+00095- 82CBOVXEEM VXEEM OOPP 20131016 002100000057-00019+00022+00175-00138-00007+00322-01112-005050360000227+ 81CBOVXEEM VXEEM OOPC 20131016 002200000016-00014+00157-00137-00107+00145+00309-00297-00206+ 82CBOVXEEM VXEEM OOPC 20131016 002200000246+00469-00462-00277+00310+00439-00105+08202+005090970003515+ 81CBOVXEEM VXEEM OOPP 20131016 002200000017-00015+00011+00034+00062-00023-00028+00042+00131- 82CBOVXEEM VXEEM OOPP 20131016 002200000090-00037+00045+00226-00192-00014+00345-01907-005384810000472+ 81CBOVXEEM VXEEM OOPC 20131016 002300000021-00018+00148-00117-00087+00130+00290-00268-00171+ 82CBOVXEEM VXEEM OOPC 20131016 002300000210+00442-00427-00230+00259+00428-00087+07234+005579240002906+ 81CBOVXEEM VXEEM OOPP 20131016 002300000020-00019+00020+00052+00080-00037-00047+00069+00163- 82CBOVXEEM VXEEM OOPP 20131016 002300000124-00063+00078+00271-00242-00025+00364-02793-005695130000839+ 81CBOVXEEM VXEEM OOPC 20131016 002400000023-00021+00137-00098-00071+00114+00268-00237-00142+ 82CBOVXEEM VXEEM OOPC 20131016 002400000179+00411-00388-00191+00216+00413-00072+06316+005950910002398+ 81CBOVXEEM VXEEM OOPP 20131016 002400000023-00021+00031+00070+00096-00053-00067+00099+00192- 82CBOVXEEM VXEEM OOPP 20131016 002400000155-00092+00115+00311-00285-00039+00379-03686-005982790001307+ 81CBOVXEEM VXEEM OOPC 20131016 002500000023-00023+00125-00080-00059+00101+00244-00205-00119+ 82CBOVXEEM VXEEM OOPC 20131016 002500000152+00378-00346-00159+00180+00396-00059+05470+006234810001981+ 81CBOVXEEM VXEEM OOPP 20131016 002500000022-00024+00043+00088+00108-00066-00091+00130+00215- 82CBOVXEEM VXEEM OOPP 20131016 002500000182-00125+00156+00343-00321-00056+00392-04529-006249280001885+ 81CBOVXEEM VXEEM OOPC 20131016 002600000022-00024+00113-00065-00048+00088+00221-00176-00099+ 82CBOVXEEM VXEEM OOPC 20131016 002600000128+00345-00306-00131+00150+00377-00049+04699+006455940001625+ 81CBOVXEEM VXEEM OOPP 20131016 002600000022-00024+00055+00103+00119-00079-00114+00159+00235- 82CBOVXEEM VXEEM OOPP 20131016 002600000206-00158+00197+00369-00351-00075+00403-05293-006496180002537+ 81CBOVXEEM VXEEM OOPC 20131016 002700000023-00022+00103-00053-00037+00074+00201-00151-00080+ 82CBOVXEEM VXEEM OOPC 20131016 002700000105+00314-00269-00107+00122+00358-00039+04007+006635440001310+ 81CBOVXEEM VXEEM OOPP 20131016 002700000023-00022+00065+00114+00129-00092-00134+00184+00253- 82CBOVXEEM VXEEM OOPP 20131016 002700000227-00188+00234+00394-00378-00095+00412-05969-006725070003236+ 81CBOVXEEM VXEEM OOPC 20131016 002800000021-00021+00091-00042-00031+00064+00178-00127-00066+ 82CBOVXEEM VXEEM OOPC 20131016 002800000088+00282-00232-00088+00100+00337-00032+03394+006790620001071+ 81CBOVXEEM VXEEM OOPP 20131016 002800000021-00022+00076+00126+00135-00102-00156+00208+00266- 82CBOVXEEM VXEEM OOPP 20131016 002800000244-00219+00270+00411-00398-00116+00418-06556-006937580004014+ 81CBOVXEEM VXEEM OOPC 20131016 002900000020-00019+00081-00033-00024+00053+00159-00106-00054+ 82CBOVXEEM VXEEM OOPC 20131016 002900000072+00253-00200-00071+00082+00315-00026+02862+006934950000865+ 81CBOVXEEM VXEEM OOPP 20131016 002900000020-00020+00085+00133+00142-00112-00174+00227+00279- 82CBOVXEEM VXEEM OOPP 20131016 002900000259-00247+00301+00427-00416-00137+00424-07062-007135400004815+ 81CBOVXEEM VXEEM OOPC 20131016 003000000019-00018+00072-00026-00019+00045+00141-00088-00044+ 82CBOVXEEM VXEEM OOPC 20131016 003000000060+00226-00170-00058+00067+00293-00021+02409+007078050000705+ 81CBOVXEEM VXEEM OOPP 20131016 003000000018-00019+00095+00141+00146-00119-00192+00245+00287- 82CBOVXEEM VXEEM OOPP 20131016 003000000270-00274+00329+00439-00429-00159+00429-07493-007320250005666+ 81CBOVXEEM VXEEM OOPC 20131016 003250000015-00013+00053-00015-00011+00029+00104-00056-00027+ 82CBOVXEEM VXEEM OOPC 20131016 003250000038+00169-00114-00036+00041+00241-00013+01580+007458940000432+ 81CBOVXEEM VXEEM OOPP 20131016 003250000015-00014+00113+00152+00155-00135-00228+00276+00304- 82CBOVXEEM VXEEM OOPP 20131016 003250000292-00329+00384+00461-00455-00210+00437-08309-007737290007888+ 81CBOVXEEM VXEEM OOPC 20131016 003500000012-00010+00039-00008-00006+00020+00076-00036-00017+ 82CBOVXEEM VXEEM OOPC 20131016 003500000025+00126-00077-00023+00027+00195-00008+01062+007843140000280+ 81CBOVXEEM VXEEM OOPP 20131016 003500000012-00011+00127+00159+00160-00145-00255+00296+00315- 82CBOVXEEM VXEEM OOPP 20131016 003500000306-00372+00422+00475-00471-00255+00442-08843-008113060010220+ 81CBOVXEEM VXEEM OOPC 20131016 003750000009-00007+00028-00004-00003+00013+00055-00022-00011+ 82CBOVXEEM VXEEM OOPC 20131016 003750000016+00092-00050-00015+00017+00155-00005+00692+008065890000173+ 81CBOVXEEM VXEEM OOPP 20131016 003750000009-00008+00137+00162+00163-00152-00275+00309+00321- 82CBOVXEEM VXEEM OOPP 20131016 003750000315-00403+00446+00484-00481-00293+00445-09188-008477890012615+ 81CBOVXEEM VXEEM OOPC 20131016 004000000006-00004+00018-00002-00001+00007+00037-00013-00006+ 82CBOVXEEM VXEEM OOPC 20131016 004000000009+00064-00030-00008+00009+00119-00003+00409+008065890000093+ 81CBOVXEEM VXEEM OOPP 20131016 004000000008-00006+00143+00164+00165-00156-00288+00316+00325- 82CBOVXEEM VXEEM OOPP 20131016 004000000321-00424+00461+00489-00487-00323+00447-09406-008863720015050+ 81CBOVXEEM VXEEM OOPC 20131016 004250000004-00002+00012-00001-00000+00004+00025-00007-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004250000005+00043-00018-00004+00005+00090-00001+00236+008065890000049+ 81CBOVXEEM VXEEM OOPP 20131016 004250000006-00005+00148+00166+00165-00158-00297+00322+00327- 82CBOVXEEM VXEEM OOPP 20131016 004250000323-00440+00472+00492-00490-00346+00448-09538-009304150017520+ 81CBOVXEEM VXEEM OOPC 20131016 004500000003-00001+00008-00000-00000-00002+00016-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004500000002+00029-00010-00002+00002+00067-00001+00134+008065890000025+ 81CBOVXEEM VXEEM OOPP 20131016 004500000005-00004+00151+00166+00165-00159-00303+00324+00328- 82CBOVXEEM VXEEM OOPP 20131016 004500000325-00449+00477+00493-00492-00362+00449-09611-009834410020002+ 81CBOVXEEM VXEEM OOPC 20131016 004750000002-00001+00005-00000-00000-00001+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004750000001+00019-00006-00001+00001+00048-00000+00075+008065890000013+ 81CBOVXEEM VXEEM OOPP 20131016 004750000005-00004+00152+00166+00166-00160-00305+00325+00329- 82CBOVXEEM VXEEM OOPP 20131016 004750000326-00454+00480+00494-00492-00373+00449-09641-010491360022494+ 81CBOVXEEM VXEEM OOPC 20131016 005000000001-00000+00003-00000-00000-00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000001+00012-00003-00001+00001+00035-00000+00042+008065890000007+ 81CBOVXEEM VXEEM OOPP 20131016 005000000004-00003+00156+00167+00166-00162-00313+00329+00330- 82CBOVXEEM VXEEM OOPP 20131016 005000000328-00466+00487+00496-00495-00389+00450-09749-010491360024964+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00001-00171-00171-00169+00170+00342-00342-00339+ 82CBOVXEEM VXEEM OOPC 20131120 001600000341+00513-00513-00504+00511+00461-00288+09999+002822490009600+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00000+00000-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00001+00024-00005-00000+00173-00040-004204920000006+ 81CBOVXEEM VXEEM OOPC 20131120 001700000001-00001-00172-00171-00168+00170+00342-00342-00335+ 82CBOVXEEM VXEEM OOPC 20131120 001700000340+00513-00513-00495+00510+00461-00258+09996+002822490008600+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00001+00001-00002+00009-00000+00001+00002+00021- 82CBOVXEEM VXEEM OOPP 20131120 001700000003-00001+00002+00042-00013-00000+00202-00102-004204920000016+ 81CBOVXEEM VXEEM OOPC 20131120 001800000003-00000-00172-00171-00163+00170+00342-00342-00322+ 82CBOVXEEM VXEEM OOPC 20131120 001800000339+00513-00512-00468+00500+00461-00228+09949+003214350007604+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00001-00004+00016-00000+00002+00004+00034- 82CBOVXEEM VXEEM OOPP 20131120 001800000007-00003+00004+00066-00027-00001+00231-00223-004204920000041+ 81CBOVXEEM VXEEM OOPC 20131120 001900000008-00002+00173-00168-00151+00170+00341-00339-00299+ 82CBOVXEEM VXEEM OOPC 20131120 001900000331+00510-00509-00428+00474+00460-00199+09762+003582300006635+ 81CBOVXEEM VXEEM OOPP 20131120 001900000010-00006+00001-00008+00025-00000-00004+00009+00053- 82CBOVXEEM VXEEM OOPP 20131120 001900000016-00006+00009+00097-00050-00003+00260-00432-004204920000089+ 81CBOVXEEM VXEEM OOPC 20131120 002000000013-00007+00172-00160-00135+00168+00336-00330-00269+ 82CBOVXEEM VXEEM OOPC 20131120 002000000315+00503-00500-00382+00435+00457-00172+09362+003926480005729+ 81CBOVXEEM VXEEM OOPP 20131120 002000000014-00010+00000+00015+00037-00002-00008+00016+00076- 82CBOVXEEM VXEEM OOPP 20131120 002000000029-00012+00017+00134-00082-00005+00287-00756-004204920000172+ 81CBOVXEEM VXEEM OOPC 20131120 002100000020-00014+00170-00147-00117+00163+00328-00313-00237+ 82CBOVXEEM VXEEM OOPC 20131120 002100000291+00491-00483-00335+00389+00452-00147+08770+004247170004912+ 81CBOVXEEM VXEEM OOPP 20131120 002100000019-00017+00004+00029+00054-00007-00018+00035+00106- 82CBOVXEEM VXEEM OOPP 20131120 002100000052-00026+00037+00179-00125-00011+00311-01350-004515970000383+ 81CBOVXEEM VXEEM OOPC 20131120 002200000025-00021+00165-00130-00100+00155+00315-00290-00207+ 82CBOVXEEM VXEEM OOPC 20131120 002200000264+00473-00456-00291+00343+00443-00126+08059+004544720004205+ 81CBOVXEEM VXEEM OOPP 20131120 002200000024-00023+00009+00046+00070-00015-00030+00058+00135- 82CBOVXEEM VXEEM OOPP 20131120 002200000077-00045+00064+00220-00168-00021+00332-02034-004791970000689+ 81CBOVXEEM VXEEM OOPC 20131120 002300000029-00026+00158-00112-00084+00144+00300-00264-00178+ 82CBOVXEEM VXEEM OOPC 20131120 002300000236+00451-00424-00251+00299+00431-00108+07307+004819600003594+ 81CBOVXEEM VXEEM OOPP 20131120 002300000028-00028+00015+00062+00086-00026-00045+00083+00162- 82CBOVXEEM VXEEM OOPP 20131120 002300000104-00066+00095+00259-00210-00032+00350-02749-005037520001081+ 81CBOVXEEM VXEEM OOPC 20131120 002400000032-00030+00150-00094-00070+00132+00283-00235-00153+ 82CBOVXEEM VXEEM OOPC 20131120 002400000210+00426-00388-00216+00261+00417-00092+06567+005072390003082+ 81CBOVXEEM VXEEM OOPP 20131120 002400000031-00031+00021+00078+00100-00038-00061+00109+00187- 82CBOVXEEM VXEEM OOPP 20131120 002400000130-00089+00129+00293-00248-00046+00366-03455-005256910001555+ 81CBOVXEEM VXEEM OOPC 20131120 002500000032-00033+00141-00078-00060+00122+00263-00207-00133+ 82CBOVXEEM VXEEM OOPC 20131120 002500000187+00398-00350-00188+00229+00401-00080+05871+005303770002662+ 81CBOVXEEM VXEEM OOPP 20131120 002500000031-00034+00031+00095+00110-00047-00080+00137+00206- 82CBOVXEEM VXEEM OOPP 20131120 002500000152-00116+00166+00321-00279-00062+00379-04127-005454080002127+ 81CBOVXEEM VXEEM OOPC 20131120 002600000034-00033+00133-00065-00048+00109+00247-00182-00113+ 82CBOVXEEM VXEEM OOPC 20131120 002600000164+00373-00315-00161+00198+00383-00068+05232+005514530002283+ 81CBOVXEEM VXEEM OOPP 20131120 002600000033-00034+00039+00107+00121-00060-00096+00160+00226- 82CBOVXEEM VXEEM OOPP 20131120 002600000175-00141+00199+00347-00310-00079+00390-04751-005632640002736+ 81CBOVXEEM VXEEM OOPC 20131120 002700000033-00034+00123-00053-00041+00099+00228-00158-00099+ 82CBOVXEEM VXEEM OOPC 20131120 002700000145+00346-00281-00141+00174+00365-00059+04655+005705580001981+ 81CBOVXEEM VXEEM OOPP 20131120 002700000032-00035+00048+00119+00128-00069-00114+00184+00240- 82CBOVXEEM VXEEM OOPP 20131120 002700000193-00167+00233+00369-00335-00097+00400-05323-005795880003421+ 81CBOVXEEM VXEEM OOPC 20131120 002800000033-00032+00115-00044-00033+00089+00212-00139-00084+ 82CBOVXEEM VXEEM OOPC 20131120 002800000127+00322-00251-00121+00151+00346-00051+04138+005877900001707+ 81CBOVXEEM VXEEM OOPP 20131120 002800000032-00033+00056+00128+00136-00080-00130+00203+00255- 82CBOVXEEM VXEEM OOPP 20131120 002800000212-00191+00262+00388-00358-00116+00408-05840-005946750004136+ 81CBOVXEEM VXEEM OOPC 20131120 002900000032-00032+00106-00035-00028+00080+00195-00119-00074+ 82CBOVXEEM VXEEM OOPC 20131120 002900000113+00297-00221-00106+00133+00327-00045+03675+006032620001489+ 81CBOVXEEM VXEEM OOPP 20131120 002900000030-00033+00066+00137+00141-00088-00147+00223+00266- 82CBOVXEEM VXEEM OOPP 20131120 002900000226-00216+00292+00404-00377-00135+00415-06303-006087860004912+ 81CBOVXEEM VXEEM OOPC 20131120 003000000033-00028+00100-00030-00021+00070+00182-00106-00062+ 82CBOVXEEM VXEEM OOPC 20131120 003000000097+00276-00198-00090+00114+00309-00038+03263+006170940001270+ 81CBOVXEEM VXEEM OOPP 20131120 003000000032-00029+00071+00141+00148-00099-00160+00236+00278- 82CBOVXEEM VXEEM OOPP 20131120 003000000242-00236+00315+00420-00396-00153+00422-06715-006221490005688+ 81CBOVXEEM VXEEM OOPC 20131120 003250000029-00024+00082-00018-00012+00052+00147-00074-00043+ 82CBOVXEEM VXEEM OOPC 20131120 003250000070+00225-00145-00063+00081+00263-00027+02415+006453950000888+ 81CBOVXEEM VXEEM OOPP 20131120 003250000027-00025+00090+00154+00156-00116-00194+00268+00296- 82CBOVXEEM VXEEM OOPP 20131120 003250000268-00287+00367+00446-00428-00198+00433-07546-006534810007816+ 81CBOVXEEM VXEEM OOPC 20131120 003500000023-00020+00065-00009-00008+00040+00117-00050-00030+ 82CBOVXEEM VXEEM OOPC 20131120 003500000052+00181-00104-00045+00058+00222-00019+01778+006666610000629+ 81CBOVXEEM VXEEM OOPP 20131120 003500000022-00022+00106+00162+00161-00127-00223+00291+00308- 82CBOVXEEM VXEEM OOPP 20131120 003500000285-00329+00406+00462-00448-00238+00440-08143-006833990010078+ 81CBOVXEEM VXEEM OOPC 20131120 003750000019-00016+00052-00004-00004+00029+00093-00034-00021+ 82CBOVXEEM VXEEM OOPC 20131120 003750000037+00145-00074-00032+00041+00185-00013+01305+006836630000443+ 81CBOVXEEM VXEEM OOPP 20131120 003750000019-00018+00117+00166+00164-00137-00244+00305+00316- 82CBOVXEEM VXEEM OOPP 20131120 003750000298-00361+00433+00475-00464-00273+00445-08566-007127340012408+ 81CBOVXEEM VXEEM OOPC 20131120 004000000017-00012+00042-00003-00001+00021+00075-00024-00014+ 82CBOVXEEM VXEEM OOPC 20131120 004000000026+00117-00055-00022+00029+00154-00009+00964+006995890000306+ 81CBOVXEEM VXEEM OOPP 20131120 004000000017-00015+00125+00168+00167-00144-00260+00314+00323- 82CBOVXEEM VXEEM OOPP 20131120 004000000308-00386+00451+00484-00475-00301+00449-08871-007410190014785+ 81CBOVXEEM VXEEM OOPC 20131120 004250000014-00010+00034-00001-00001+00016+00060-00017-00010+ 82CBOVXEEM VXEEM OOPC 20131120 004250000020+00094-00040-00016+00022+00128-00007+00730+007180410000229+ 81CBOVXEEM VXEEM OOPP 20131120 004250000014-00013+00133+00170+00168-00149-00274+00322+00326- 82CBOVXEEM VXEEM OOPP 20131120 004250000314-00407+00466+00489-00482-00326+00451-09100-007664810017206+ 81CBOVXEEM VXEEM OOPC 20131120 004500000012-00007+00029-00001-00000-00012+00051-00013-00007+ 82CBOVXEEM VXEEM OOPC 20131120 004500000015+00079-00031-00012+00017+00108-00005+00582+007430380000176+ 81CBOVXEEM VXEEM OOPP 20131120 004500000012-00011+00139+00171+00169-00153-00285+00326+00330- 82CBOVXEEM VXEEM OOPP 20131120 004500000320-00424+00476+00494-00488-00346+00453-09285-007860500019633+ 81CBOVXEEM VXEEM OOPC 20131120 004750000009-00006+00022-00000+00001-00009+00039-00008-00005+ 82CBOVXEEM VXEEM OOPC 20131120 004750000011+00062-00021-00009+00012+00087-00004+00413+007430380000121+ 81CBOVXEEM VXEEM OOPP 20131120 004750000010-00009+00146+00172+00169-00157-00296+00331+00332- 82CBOVXEEM VXEEM OOPP 20131120 004750000325-00441+00486+00498-00494-00365+00455-09451-007953510022072+ 81CBOVXEEM VXEEM OOPC 20131120 005000000007-00004+00017-00000+00001-00006+00030-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131120 005000000007+00048-00015-00006+00008+00070-00002+00291+007430380000080+ 81CBOVXEEM VXEEM OOPP 20131120 005000000007-00007+00152+00172+00170-00161-00307+00335+00335- 82CBOVXEEM VXEEM OOPP 20131120 005000000330-00457+00494+00503-00499-00383+00457-09611-007887110024509+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000382+00573-00573-00571+00573+00516-00260+10000+004639470008650+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00008-00002-00000+00256-00000+006274840000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000000-00000-00191-00191-00191+00191+00382-00382-00381+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000382+00573-00573-00563+00570+00516-00230+09999+004639470007650+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000001-00000+00000+00021-00011-00000+00286-00001-006274840000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000000-00000-00191-00191-00191+00191+00382-00382-00378+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000381+00573-00573-00542+00557+00516-00200+09999+004639470006650+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000004-00000+00000+00049-00032-00000+00316-00010-006274840000001+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000000-00000-00191-00191-00190+00191+00382-00382-00371+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000379+00573-00573-00506+00525+00516-00170+09999+004225030005650+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000001-00000+00000+00000+00006-00001-00000+00000+00028- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000015-00000+00000+00093-00074-00000+00346-00050-006274840000004+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000000-00000+00191-00191-00186+00190+00382-00382-00346+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000363+00573-00573-00439+00453+00516-00140+09982+004433340004651+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000002-00001+00001+00002+00015-00005-00002+00002+00057- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000038-00002+00002+00153-00136-00001+00376-00186-006274840000017+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000002-00001+00190-00189-00170+00183+00380-00380-00296+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000317+00571-00571-00354+00362+00515-00110+09780+004969580003666+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000004-00003+00004+00005+00031-00015-00005+00006+00100- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000079-00006+00006+00226-00214-00002+00404-00534-006274840000057+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000006-00005+00184-00181-00141+00162+00372-00371-00233+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000251+00562-00562-00268+00274+00512-00083+09012+005609500002758+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000006-00006+00010+00014+00054-00033-00015+00016+00152- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000134-00016+00016+00303-00296-00005+00431-01228-006274840000158+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000009-00009+00169-00161-00109+00131+00350-00348-00173+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000187+00539-00538-00195+00199+00505-00060+07685+006199370001998+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000009-00009+00022+00031+00082-00060-00033+00035+00208- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000195-00035+00036+00377-00373-00011+00455-02338-006274840000357+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000011-00011+00149-00134-00080+00100+00317-00311-00124+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000133+00501-00499-00137+00139+00493-00042+06161+006656020001400+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000011-00012+00041+00056+00111-00092-00062+00068+00260- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000252-00068+00070+00439-00438-00021+00475-03801-006353460000705+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000012-00012+00126-00105-00056+00072+00277-00265-00085+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000091+00452-00446-00093+00094+00477-00028+04691+006966830000941+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000012-00012+00065+00086+00137-00121-00103+00115+00301- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000295-00118+00122+00485-00484-00037+00489-05341-006644930001241+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000011-00011+00101-00077-00038+00050+00233-00214-00056+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000060+00395-00385-00061+00061+00457-00018+03400+007189720000614+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000011-00011+00090+00115+00154-00142-00149+00168+00327- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000323-00178+00188+00514-00513-00058+00498-06628-007081320001949+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000007-00007+00055-00033-00015+00021+00137-00110-00023+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000025+00254-00229-00025+00025+00393-00008+01518+008379010000251+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000007-00007+00136+00158+00175-00169-00244+00271+00359- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000357-00319+00343+00548-00547-00123+00508-08464-008431040004106+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000003-00002+00024-00010-00004+00006+00066-00044-00006+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000006+00139-00111-00006+00006+00324-00002+00477+008379010000062+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000005-00003+00160+00176+00184-00181-00302+00325+00371- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000371-00416+00444+00561-00561-00193+00512-09247-009607050006467+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000001-00001+00008-00002-00001+00001+00027-00013-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000001+00065-00043-00001+00001+00252-00000+00118+008379010000012+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000002-00002+00175+00185+00188-00187-00339+00356+00377- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000377-00482+00507+00568-00568-00261+00514-09668-010190200008899+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000000-00000+00002-00000-00000+00000+00009-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000000+00026-00013-00000+00000+00184-00000+00024+008379010000002+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000001-00001+00185+00189+00190-00190-00363+00373+00381- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000381-00529+00546+00572-00572-00325+00515-09899-010067390011362+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000000+00009-00003-00000+00000+00124-00000+00004+008379010000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000000-00000+00190+00191+00191-00191-00377+00380+00382- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000382-00558+00566+00573-00573-00385+00516-09984-009431450013851+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000000+00003-00001-00000+00000+00076-00000+00000+008379010000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000000+00000+00191+00191+00191-00191-00381+00382+00382- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000382-00569+00572+00573-00573-00436+00516-09998-008781240016350+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000000+00001-00000-00000+00000+00043-00000+00000+008379010000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000000+00000+00191+00191+00191-00191-00382+00382+00382- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000382-00572+00573+00573-00573-00469+00516-09999-008921610018850+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000000+00000-00000-00000+00000+00022-00000+00000+008379010000000+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000000+00000+00191+00191+00191-00191-00382+00382+00382- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000382-00573+00573+00573-00573-00491+00516-09999-008921610021350+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00190-00190-00189+00189+00380-00380-00378+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000379+00569-00569-00566+00569+00512-00313+09999+003323350010450+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000+00018-00005-00000+00198-00016-005186400000002+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000000-00000-00190-00190-00189+00189+00380-00380-00377+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000379+00569-00569-00560+00568+00512-00284+09999+003323350009450+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00001+00005-00000-00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000003-00001+00001+00032-00012-00000+00228-00047-005186400000006+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000001-00000-00190-00190-00188+00189+00380-00380-00373+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000379+00569-00569-00547+00565+00512-00254+09997+003323350008450+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000003-00001+00000-00002+00009-00000-00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000007-00002+00002+00054-00025-00001+00258-00114-005186400000018+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000002-00000-00190-00190-00184+00189+00380-00380-00362+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000376+00569-00569-00519+00550+00512-00224+09972+003604770007452+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000005-00003+00000+00004+00016-00001-00003+00004+00040- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000014-00004+00004+00083-00047-00001+00287-00243-005186400000043+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000004-00001+00190-00188-00175+00189+00378-00378-00339+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000367+00568-00568-00476+00515+00512-00194+09851+003930060006468+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000008-00005+00002+00008+00026-00004-00006+00009+00060- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000027-00008+00009+00119-00079-00003+00316-00462-005186400000092+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000009-00004+00189-00183-00160+00185+00374-00372-00307+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000345+00563-00562-00422+00464+00510-00166+09525+004284780005526+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000011-00008+00004+00015+00039-00008-00011+00017+00086- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000046-00015+00017+00162-00120-00005+00343-00799-005186400000176+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000014-00010+00184-00171-00141+00177+00365-00358-00270+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000314+00550-00548-00365+00406+00506-00140+08949+004655940004671+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000015-00012+00007+00024+00054-00016-00019+00029+00116- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000072-00025+00030+00209-00168-00009+00369-01270-005186400000308+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000019-00016+00178-00155-00120+00164+00350-00337-00231+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000277+00531-00524-00311+00347+00498-00118+08182+005032020003921+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000019-00018+00014+00040+00072-00027-00034+00051+00150- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000105-00045+00055+00258-00221-00017+00391-01978-005467440000576+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000023-00021+00169-00135-00101+00149+00331-00308-00197+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000241+00505-00490-00263+00295+00487-00099+07333+005402960003292+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000023-00021+00022+00058+00090-00042-00052+00077+00183- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000138-00070+00086+00304-00270-00028+00410-02751-005728150000934+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000025-00024+00157-00115-00085+00134+00308-00275-00167+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000209+00473-00450-00223+00252+00472-00083+06493+005760200002782+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000024-00025+00033+00077+00105-00056-00073+00107+00211- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000169-00099+00124+00343-00314-00042+00426-03533-005971610001399+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000025-00027+00145-00096-00071+00120+00284-00243-00143+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000181+00439-00407-00190+00215+00455-00071+05713+006096600002365+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000025-00027+00045+00095+00118-00069-00096+00138+00235- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000196-00131+00164+00377-00351-00058+00440-04285-006200540001951+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000026-00026+00134-00081-00059+00105+00262-00213-00121+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000156+00407-00366-00161+00184+00436-00060+05014+006406530002007+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000026-00027+00056+00109+00130-00084-00118+00166+00258- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000223-00163+00204+00407-00385-00076+00452-04984-006417310002560+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000026-00026+00123-00067-00049+00093+00240-00186-00103+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000135+00374-00326-00138+00158+00416-00052+04396+006685820001717+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000025-00027+00068+00123+00140-00097-00140+00194+00276- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000245-00195+00243+00432-00412-00096+00461-05616-006623930003245+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000025-00022+00099-00044-00030+00066+00192-00132-00068+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000093+00302-00242-00092+00106+00364-00034+03152+007235770001145+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000025-00022+00092+00147+00160-00125-00189+00249+00312- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000289-00268+00328+00479-00466-00148+00479-06893-007106180005152+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000022-00017+00077-00028-00018+00046+00150-00091-00045+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000062+00239-00175-00061+00070+00312-00022+02222+007579070000750+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000021-00018+00113+00163+00171-00143-00231+00289+00334- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000317-00331+00395+00508-00499-00201+00490-07788-007550910007292+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000018-00014+00058-00016-00011+00031+00113-00061-00029+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000041+00184-00123-00039+00045+00262-00014+01522+007770870000478+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000017-00015+00131+00173+00177-00155-00264+00317+00348- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000334-00382+00444+00526-00519-00250+00496-08404-007960850009572+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000013-00010+00043-00009-00007+00021+00084-00039-00019+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000027+00139-00084-00025+00029+00216-00009+01028+007923710000306+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000013-00013+00144+00180+00181-00164-00290+00336+00356- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000346-00422+00478+00538-00533-00293+00501-08833-008325010011925+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000010-00008+00033-00005-00004+00015+00064-00027-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000019+00107-00059-00018+00021+00177-00006+00733+008207460000214+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000011-00009+00154+00183+00184-00171-00309+00349+00363- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000356-00453+00503+00547-00543-00330+00504-09146-008618650014312+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000010-00007+00029-00004-00003+00013+00056-00022-00011+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000016+00092-00049-00015+00018+00150-00006+00623+008849340000185+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000009-00007+00162+00186+00186-00176-00325+00358+00368- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000363-00479+00522+00554-00551-00362+00507-09388-008803350016727+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000007-00005+00021-00002-00002+00009+00041-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000011+00068-00032-00010+00011+00121-00004+00415+008849340000117+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000006-00005+00170+00188+00187-00180-00340+00366+00372- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000368-00502+00537+00559-00557-00392+00508-09588-008826930019163+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000005-00003+00015-00001-00001+00005+00030-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000006+00051-00022-00006+00007+00096-00002+00274+008849340000070+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000004-00003+00177+00189+00188-00184-00353+00372+00375- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000373-00523+00550+00563-00562-00420+00510-09760-008623530021608+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000003-00001-00190-00189-00183+00188+00378-00378-00365+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000376+00567-00567-00540+00560+00510-00309+09971+003861810010303+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001-00001+00007-00000+00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001+00032-00008-00000+00200-00057-004245570000010+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000005-00000+00190-00188-00178+00188+00378-00377-00354+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000373+00566-00566-00519+00551+00509-00279+09908+004009060009313+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00001-00002+00012-00001+00001+00002+00026- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00002+00052-00017-00001+00229-00126-004245570000024+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000008-00002+00191-00186-00170+00188+00377-00374-00337+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000368+00564-00563-00490+00534+00508-00250+09771+004160020008344+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00004+00001-00005+00019-00001+00002+00005+00040- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000009-00004+00005+00077-00033-00002+00259-00248-004245570000053+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000012-00006+00190-00180-00158+00187+00373-00368-00316+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000358+00559-00556-00455+00507+00506-00222+09531+004313630007410+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000011-00007+00001-00009+00028-00000-00005+00010+00059- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000018-00007+00010+00108-00056-00003+00287-00445-004245570000103+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000017-00011+00189-00171-00145+00185+00368-00357-00291+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000342+00551-00545-00416+00473+00503-00196+09172+004468920006528+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000015-00011+00000-00016+00041-00002-00008+00018+00082- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000031-00013+00018+00145-00088-00006+00315-00735-004245570000184+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000022-00017+00186-00159-00130+00180+00360-00342-00263+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000322+00539-00528-00374+00434+00497-00171+08701+004624950005711+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000021-00017+00003+00028+00057-00007-00017+00033+00111- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000052-00025+00035+00189-00129-00011+00339-01225-004456370000365+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000027-00022+00183-00145-00114+00172+00350-00322-00235+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000298+00524-00505-00333+00391+00490-00149+08143+004780860004965+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000026-00023+00006+00043+00074-00015-00027+00053+00141- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000078-00041+00058+00232-00173-00019+00361-01810-004662250000623+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000031-00027+00177-00129-00098+00163+00336-00299-00208+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000272+00504-00477-00294+00350+00480-00129+07529+004935830004306+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000030-00029+00013+00061+00088-00024-00042+00079+00168- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000104-00062+00088+00271-00215-00029+00381-02448-004861720000980+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000033-00033+00169-00111-00086+00154+00319-00272-00184+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000247+00481-00443-00259+00311+00467-00112+06892+005089100003740+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000032-00034+00021+00079+00102-00034-00059+00106+00193- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000129-00086+00123+00306-00254-00042+00397-03100-005053490001425+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000036-00035+00162-00096-00072+00141+00303-00246-00160+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000221+00457-00410-00226+00274+00453-00097+06261+005239970003230+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000035-00036+00028+00094+00115-00046-00075+00133+00216- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000155-00110+00157+00339-00291-00057+00412-03738-005236450001928+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000037-00037+00153-00081-00061+00130+00285-00220-00140+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000198+00431-00374-00198+00241+00437-00084+05655+005387790002801+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000035-00038+00037+00109+00126-00057-00093+00159+00236- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000178-00136+00194+00367-00323-00073+00425-04343-005409730002512+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000037-00037+00144-00068-00052+00119+00267-00195-00122+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000176+00405-00339-00173+00212+00419-00073+05088+005531970002433+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000036-00038+00046+00122+00135-00068-00111+00184+00254- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000199-00163+00229+00391-00352-00091+00435-04905-005572620003153+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000037-00037+00135-00057-00043+00108+00250-00172-00106+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000156+00379-00306-00151+00186+00401-00063+04566+005671980002115+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000036-00038+00055+00133+00144-00079-00129+00207+00270- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000219-00188+00262+00413-00377-00109+00445-05420-005724650003840+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000035-00033+00114-00036-00028+00083+00208-00125-00075+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000116+00318-00233-00108+00135+00353-00045+03469+006000770001506+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000034-00035+00076+00154+00159-00103-00170+00253+00300- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000259-00249+00334+00455-00428-00157+00463-06508-006055710005730+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000031-00029+00094-00021-00018+00065+00172-00089-00054+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000087+00264-00175-00079+00100+00307-00033+02639+006294780001096+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000030-00031+00096+00169+00169-00122-00206+00289+00322- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000288-00303+00392+00485-00464-00203+00476-07349-006318460007804+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000027-00025+00078-00013-00011+00050+00142-00064-00039+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000066+00218-00131-00058+00074+00264-00024+02015+006550310000806+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000026-00026+00112+00178+00176-00138-00238+00315+00337- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000311-00350+00437+00507-00491-00246+00485-07998-006521620009993+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000025-00019+00066-00008-00006+00037+00118-00048-00027+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000048+00182-00100-00041+00054+00226-00017+01543+006765900000582+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000023-00020+00126+00182+00182-00151-00263+00333+00349- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000329-00388+00470+00524-00512-00285+00492-08495-006681750012257+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000020-00016+00053-00004-00004+00029+00096-00034-00020+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000037+00149-00074-00031+00041+00191-00013+01181+006942260000438+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000019-00017+00138+00186+00184-00160-00285+00347+00357- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000341-00422+00496+00535-00526-00320+00497-08868-006823220014602+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000017-00013+00044-00002-00002+00022+00078-00024-00015+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000027+00122-00055-00023+00030+00162-00010+00903+007082340000320+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000015-00014+00148+00188+00186-00166-00303+00356+00362- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000350-00448+00514+00543-00536-00350+00500-09136-006978220016997+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000015-00010+00036-00001-00000+00017+00064-00018-00010+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000020+00100-00041-00017+00022+00136-00007+00687+007191280000234+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000013-00011+00155+00189+00187-00171-00315+00361+00365- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000356-00468+00526+00548-00542-00374+00502-09314-007186770019427+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000012-00008+00029-00000-00000-00012+00052-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000015+00081-00031-00012+00016+00114-00005+00520+007276430000171+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000012-00010+00159+00190+00187-00173-00323+00364+00367- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000359-00480+00533+00551-00546-00392+00503-09415-007496700021891+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201309201312 100010001000 18 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201309 0000000000075000005760300003000000000019178 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005750300003000000000095890 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005710300003000000000191781 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005680300003000000000268493 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000350300003000000000024658 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002850300003000000000101370 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003600300003000000000178082 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000273973 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002450300003000000000350685 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001600300003000000000523288 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000772603 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001271233 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002268493 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201309201312 100010001000 18 C OVB 1001020000128010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201309 0000000000075000005580300003000000000019178 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005630300003000000000095890 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005640300003000000000191781 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005630300003000000000268493 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201309201312 100010001000 18 C VBEEM 1001020000129010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201309 0000000000075000004970300003000000000019178 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005020300003000000000095890 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005120300003000000000191781 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005170300003000000000268493 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201309201312 100010001000 18 C VBEWZ 1001020000143010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201309 0000000000075000005730300003000000000019178 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005690300003000000000095890 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005660300003000000000191781 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005650300003000000000268493 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VXB 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VXB 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000335010101A020201B C VXB 1011020000335010101A020301B C VXB 1012020000225010101A020401B C VXB 1013020000225010101A020501B C VXB 1014020000225010101A020601B C VXB 1015020000225010101A020701B C VXB 1016020000225010101A020801B C VXB 1017020000225010101A020901B C VXB 1018020000330010201A020301B C VXB 1019020000215010201A020401B C VXB 1020020000215010201A020501B C VXB 1021020000215010201A020601B C VXB 1022020000215010301A020401B C VXB 1023020000215010301A020501B C VXB 1024020000215010301A020601B C VXB 1025020000220010201A020701B C VXB 1026020000220010201A020801B C VXB 1027020000220010201A020901B C VXB 1028020000220010301A020701B C VXB 1029020000220010301A020801B C VXB 1030020000220010301A020901B C VXB 1031020000280010401A020501B C VXB 1032020000280010401A020601B C VXB 1033020000280010501A020601B C VXB 1034020000270010401A020701B C VXB 1035020000270010401A020801B C VXB 1036020000270010401A020901B C VXB 1037020000270010501A020701B C VXB 1038020000270010501A020801B C VXB 1039020000270010501A020901B C VXB 1040020000270010601A020701B C VXB 1041020000270010601A020801B C VXB 1042020000270010601A020901B C VXB 1043020000300010701A020801B C VXB 1044020000300010701A020901B C VXB 1045020000300010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201309 0000000000075000004150300003000000000019178 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000004100300003000000000095890 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000004100300003000000000191781 01000020131120VXB 00000000 B CFXVX FUT201309 0000000000075000041500300003000000000019178 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000041000300003000000000095890 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000041000300003000000000191781 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000030500300003000000000268493 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000030500300003000000000364384 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000030500300003000000000441096 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000028000300003000000000515069 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028000300003000000000594521 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000690411 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130920131002201311201312 1 3 VXN 100120130920131002201311201312 100010001100 C VXN 1001020003950010101A020101B C VXN 1002020004450010101A020201B C VXN 1003020004700010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201309 0000000000000000040500300003000000000019178 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040500300003000000000095890 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000041500300003000000000191781 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000041500300003000000000268493 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201309 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXGV GVB FUT 201309 000000000384+00576-00576-00576+00576+00519-00519+10000+000000000023050+ 81CFXGV GVB FUT 201310 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXGV GVB FUT 201310 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000023000+ 81CFXGV GVB FUT 201311 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXGV GVB FUT 201311 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000022850+ 81CFXGV GVB FUT 201312 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXGV GVB FUT 201312 000000000378+00567-00567-00567+00567+00511-00511+10000+000000000022700+ 81CFXVA IIK FUT 201309 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201309 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000577825+ 81CFXVA IIK FUT 201310 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+ 82CFXVA IIK FUT 201310 000000000190+00285-00285-00285+00285+00257-00257+10000+000000000740215+ 81CFXVA IIK FUT 201311 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201311 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000911668+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000580701+ 81CFXVA IIK FUT 201401 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+ 82CFXVA IIK FUT 201401 000000000163+00245-00245-00245+00245+00221-00221+10000+000000000789566+ 81CFXVA IIK FUT 201403 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+ 82CFXVA IIK FUT 201403 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000800748+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00112-00113+10000+000000000813949+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000809898+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000813462+ 81CFXOV OVB FUT 201309 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXOV OVB FUT 201309 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000025350+ 81CFXOV OVB FUT 201310 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXOV OVB FUT 201310 000000000375+00563-00563-00563+00563+00507-00507+10000+000000000025600+ 81CFXOV OVB FUT 201311 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXOV OVB FUT 201311 000000000376+00564-00564-00564+00564+00508-00508+10000+000000000025650+ 81CFXOV OVB FUT 201312 000000000000+00000+00188-00188-00188+00188+00375-00375-00375+ 82CFXOV OVB FUT 201312 000000000375+00563-00563-00563+00563+00507-00507+10000+000000000025600+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201309 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201310 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXVXEM VBEEM FUT 201311 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00172-00172-00172+00172+00345-00345-00345+ 82CFXVXEM VBEEM FUT 201312 000000000345+00517-00517-00517+00517+00465-00465+10000+000000000025850+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXVXEW VBEWZ FUT 201309 000000000382+00573-00573-00573+00573+00516-00516+10000+000000000028650+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201310 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201311 000000000377+00566-00566-00566+00566+00509-00509+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXEW VBEWZ FUT 201312 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000028250+ 81CFXVM VXB FUT 201309 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVM VXB FUT 201309 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000014550+ 81CFXVM VXB FUT 201310 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201310 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000015750+ 81CFXVM VXB FUT 201311 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201311 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000016700+ 81CFXVX VXB FUT 201309 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 201309 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000014550+ 81CFXVX VXB FUT 201310 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201310 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000015750+ 81CFXVX VXB FUT 201311 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201311 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000016700+ 81CFXVX VXB FUT 201312 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201312 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000017050+ 81CFXVX VXB FUT 201401 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201401 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000017850+ 81CFXVX VXB FUT 201402 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201402 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000018450+ 81CFXVX VXB FUT 201403 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201403 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000018950+ 81CFXVX VXB FUT 201404 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201404 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019200+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019500+ 81CFXVN VXN FUT 201309 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201309 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000015450+ 81CFXVN VXN FUT 201310 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201310 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000016650+ 81CFXVN VXN FUT 201311 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201311 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000017450+ 81CFXVN VXN FUT 201312 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201312 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018000+