0 CFX 20130905SFC 201309051756U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000913200 T BRLBUSD$0000429719 T CADCUSD$0000951927 T CHFSUSD$0001058313 T CNYCUSD$0000163436 T COPEUSD$0000000511 T CZKKUSD$0000050945 T DKKFUSD$0000175886 T EURUUSD$0001311900 T GBPLUSD$0001558700 T HKDHUSD$0000128942 T HUFHUSD$0000004347 T JPYYUSD$0000009987 T KRWWUSD$0000000910 T MXNPUSD$0000074690 T MYRMUSD$0000302407 T NOKNUSD$0000163315 T NZDZUSD$0000789100 T PLNPUSD$0000305008 T RUBRUSD$0000029911 T SEKKUSD$0000149693 T SGDJUSD$0000780579 T THBOUSD$0000030959 T TRYTUSD$0000483558 T TWDQUSD$0000033553 T ZARZUSD$0000097908 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201309201312 100010001000 18 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130918 0071068600075000006200300003000000160035616 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0066792600075000006060300003000000200112329 01000020131016GVZ M 00000000N0000000 B CBOGVZ OOP 20131120 0061682800075000005980300003000000240208219 01000020131120GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201309201312 100010001000 18 C OVX 1001020000068010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130918 0076950100075000006060300003000000160035616 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0059903800075000006010300003000000200112329 01000020131016OVX M 00000000N0000000 B CBOOVX OOP 20131120 0050428000075000005890300003000000240208219 01000020131120OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VIX 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VIX 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VIX 1009201405201405 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000335010101A020201B C VIX 1011020000335010101A020301B C VIX 1012020000225010101A020401B C VIX 1013020000225010101A020501B C VIX 1014020000225010101A020601B C VIX 1015020000225010101A020701B C VIX 1016020000225010101A020801B C VIX 1017020000225010101A020901B C VIX 1018020000330010201A020301B C VIX 1019020000215010201A020401B C VIX 1020020000215010201A020501B C VIX 1021020000215010201A020601B C VIX 1022020000215010301A020401B C VIX 1023020000215010301A020501B C VIX 1024020000215010301A020601B C VIX 1025020000220010201A020701B C VIX 1026020000220010201A020801B C VIX 1027020000220010201A020901B C VIX 1028020000220010301A020701B C VIX 1029020000220010301A020801B C VIX 1030020000220010301A020901B C VIX 1031020000280010401A020501B C VIX 1032020000280010401A020601B C VIX 1033020000280010501A020601B C VIX 1034020000270010401A020701B C VIX 1035020000270010401A020801B C VIX 1036020000270010401A020901B C VIX 1037020000270010501A020701B C VIX 1038020000270010501A020801B C VIX 1039020000270010501A020901B C VIX 1040020000270010601A020701B C VIX 1041020000270010601A020801B C VIX 1042020000270010601A020901B C VIX 1043020000300010701A020801B C VIX 1044020000300010701A020901B C VIX 1045020000300010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130918 0089822700075000004150300003000000160035616 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0080193200075000004100300003000000200112329 01000020131016VIX M 00000000N0000000 B CBOBVZ OOP 20131120 0069327000075000004100300003000000240208219 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20130918 0085114500075000004150300003000000160035616 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0082924400075000004100300003000000200112329 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0075195500075000004100300003000000240208219 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0069574000075000003050300003000000290284932 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0065175800075000003050300003000000350380822 01000020140122VIX M 00000000N0000000 B CBOVIX OOP 20140219 0061394000075000003050300003000000380457534 01000020140219VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201309201312 100010001000 18 C VXEEM 1001020000118010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130918 0072584300075000005210300003000000160035616 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0063598500075000005300300003000000200112329 01000020131016VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131120 0056561000075000005370300003000000240208219 01000020131120VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201309201312 100010001000 18 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130918 0072097500075000005900300003000000160035616 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0064669900075000005890300003000000200112329 01000020131016VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131120 0056434500075000005890300003000000240208219 01000020131120VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00207-00207-00207+00207+00413-00413-00413+ 82CBOGVZ GVZ OOPC 20130918 001300000413+00620-00620-00618+00619+00558-00354+09999+008634220011800+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00000-00000-00000+00204-00000+006571480000000+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000-00207-00207-00206+00207+00413-00413-00412+ 82CBOGVZ GVZ OOPC 20130918 001400000413+00620-00620-00613+00617+00558-00324+09998+008634220010800+ 81CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000+00002-00000-00000+00234-00000+006571480000000+ 81CBOGVZ GVZ OOPC 20130918 001500000000-00000-00207-00207-00206+00206+00413-00413-00409+ 82CBOGVZ GVZ OOPC 20130918 001500000412+00620-00620-00604+00612+00558-00294+09992+008634220009801+ 81CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130918 001500000000-00000+00000+00006-00002-00000+00264-00000+006571480000000+ 81CBOGVZ GVZ OOPC 20130918 001600000001-00000+00206-00206-00202+00205+00413-00413-00399+ 82CBOGVZ GVZ OOPC 20130918 001600000406+00619-00619-00580+00593+00558-00264+09945+009454850008807+ 81CBOGVZ GVZ OOPP 20130918 001600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130918 001600000001-00000+00000+00017-00007-00000+00294-00001-006571480000000+ 81CBOGVZ GVZ OOPC 20130918 001700000002-00001+00206-00205-00198+00204+00411-00411-00385+ 82CBOGVZ GVZ OOPC 20130918 001700000397+00618-00618-00550+00568+00557-00235+09854+009569070007824+ 81CBOGVZ GVZ OOPP 20130918 001700000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130918 001700000003-00000+00000+00038-00023-00000+00324-00009-006571480000001+ 81CBOGVZ GVZ OOPC 20130918 001800000003-00002+00205-00203-00192+00201+00410-00409-00369+ 82CBOGVZ GVZ OOPC 20130918 001800000385+00616-00615-00515+00536+00557-00205+09730+009229020006847+ 81CBOGVZ GVZ OOPP 20130918 001800000001-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOGVZ GVZ OOPP 20130918 001800000010-00000+00000+00073-00053-00000+00354-00040-006571480000004+ 81CBOGVZ GVZ OOPC 20130918 001900000004-00003+00203-00201-00184+00197+00407-00406-00348+ 82CBOGVZ GVZ OOPC 20130918 001900000368+00613-00613-00474+00495+00556-00176+09567+008647440005874+ 81CBOGVZ GVZ OOPP 20130918 001900000002-00001+00001+00001+00012-00003-00001+00001+00044- 82CBOGVZ GVZ OOPP 20130918 001900000026-00001+00001+00123-00102-00000+00384-00135-006571480000015+ 81CBOGVZ GVZ OOPC 20130918 002000000005-00004+00201-00197-00174+00191+00404-00402-00322+ 82CBOGVZ GVZ OOPC 20130918 002000000344+00609-00609-00423+00442+00555-00147+09333+007997600004915+ 81CBOGVZ GVZ OOPP 20130918 002000000003-00002+00003+00004+00023-00009-00004+00005+00077- 82CBOGVZ GVZ OOPP 20130918 002000000055-00005+00005+00186-00168-00001+00413-00361-006571480000046+ 81CBOGVZ GVZ OOPC 20130918 002100000007-00006+00197-00191-00160+00181+00398-00396-00286+ 82CBOGVZ GVZ OOPC 20130918 002100000310+00602-00602-00361+00376+00553-00120+08960+007413330003985+ 81CBOGVZ GVZ OOPP 20130918 002100000006-00004+00007+00010+00042-00022-00010+00011+00121- 82CBOGVZ GVZ OOPP 20130918 002100000097-00011+00011+00257-00243-00003+00441-00802-006571480000115+ 81CBOGVZ GVZ OOPC 20130918 002200000009-00008+00190-00181-00141+00165+00387-00384-00242+ 82CBOGVZ GVZ OOPC 20130918 002200000263+00591-00590-00292+00302+00549-00093+08351+006989040003107+ 81CBOGVZ GVZ OOPP 20130918 002200000009-00008+00016+00025+00065-00041-00025+00028+00171- 82CBOGVZ GVZ OOPP 20130918 002200000149-00028+00029+00328-00318-00009+00465-01609-006859060000293+ 81CBOGVZ GVZ OOPC 20130918 002300000011-00011+00179-00165-00116+00142+00369-00363-00192+ 82CBOGVZ GVZ OOPC 20130918 002300000210+00570-00568-00224+00230+00542-00070+07432+006779680002328+ 81CBOGVZ GVZ OOPP 20130918 002300000011-00011+00030+00044+00091-00065-00047+00054+00220- 82CBOGVZ GVZ OOPP 20130918 002300000202-00054+00056+00393-00387-00017+00487-02637-007071570000571+ 81CBOGVZ GVZ OOPC 20130918 002400000013-00013+00162-00143-00090+00114+00341-00331-00145+ 82CBOGVZ GVZ OOPC 20130918 002400000158+00537-00533-00165+00168+00531-00051+06255+006800760001689+ 81CBOGVZ GVZ OOPP 20130918 002400000014-00013+00046+00066+00116-00092-00076+00088+00265- 82CBOGVZ GVZ OOPP 20130918 002400000251-00089+00094+00449-00445-00029+00505-03787-007233160000964+ 81CBOGVZ GVZ OOPC 20130918 002500000014-00014+00142-00116-00067+00088+00305-00289-00106+ 82CBOGVZ GVZ OOPC 20130918 002500000115+00492-00483-00119+00121+00516-00036+05024+007028360001215+ 81CBOGVZ GVZ OOPP 20130918 002500000014-00014+00066+00091+00138-00117-00110+00128+00303- 82CBOGVZ GVZ OOPP 20130918 002500000293-00132+00142+00495-00493-00044+00520-04951-007365130001478+ 81CBOGVZ GVZ OOPC 20130918 002600000014-00013+00120-00091-00050+00067+00265-00242-00078+ 82CBOGVZ GVZ OOPC 20130918 002600000085+00439-00424-00087+00089+00495-00027+03942+007399110000890+ 81CBOGVZ GVZ OOPP 20130918 002600000014-00013+00087+00116+00156-00139-00149+00172+00334- 82CBOGVZ GVZ OOPP 20130918 002600000327-00182+00197+00531-00530-00063+00531-06038-007485910002106+ 81CBOGVZ GVZ OOPC 20130918 002700000012-00012+00100-00070-00037+00052+00226-00198-00059+ 82CBOGVZ GVZ OOPC 20130918 002700000064+00384-00363-00066+00067+00472-00020+03076+007810210000669+ 81CBOGVZ GVZ OOPP 20130918 002700000012-00012+00107+00138+00170-00157-00188+00216+00357- 82CBOGVZ GVZ OOPP 20130918 002700000352-00236+00256+00557-00557-00085+00539-06982-007611060002835+ 81CBOGVZ GVZ OOPC 20130918 002800000011-00011+00082-00053-00028+00039+00191-00159-00044+ 82CBOGVZ GVZ OOPC 20130918 002800000048+00332-00306-00049+00049+00447-00015+02373+008119390000496+ 81CBOGVZ GVZ OOPP 20130918 002800000010-00011+00126+00156+00181-00170-00225+00256+00373- 82CBOGVZ GVZ OOPP 20130918 002800000370-00289+00315+00576-00576-00109+00545-07751-007753280003642+ 81CBOGVZ GVZ OOPC 20130918 002900000009-00009+00066-00038-00019+00027+00157-00125-00030+ 82CBOGVZ GVZ OOPC 20130918 002900000032+00283-00252-00033+00033+00422-00010+01734+008144980000333+ 81CBOGVZ GVZ OOPP 20130918 002900000009-00009+00143+00170+00188-00181-00259+00291+00385- 82CBOGVZ GVZ OOPP 20130918 002900000383-00339+00370+00590-00589-00135+00549-08342-007922390004507+ 81CBOGVZ GVZ OOPC 20130918 003000000007-00006+00048-00024-00011+00015+00121-00089-00016+ 82CBOGVZ GVZ OOPC 20130918 003000000017+00230-00196-00017+00017+00397-00005+01069+007665840000174+ 81CBOGVZ GVZ OOPP 20130918 003000000008-00006+00155+00180+00194-00189-00287+00319+00394- 82CBOGVZ GVZ OOPP 20130918 003000000392-00384+00417+00599-00599-00162+00552-08778-008125350005411+ 81CBOGVZ GVZ OOPC 20130918 003250000003-00002+00022-00008-00003+00004+00061-00036-00005+ 82CBOGVZ GVZ OOPC 20130918 003250000005+00130-00096-00005+00005+00327-00001+00362+007665840000048+ 81CBOGVZ GVZ OOPP 20130918 003250000005-00004+00177+00194+00201-00198-00337+00364+00404- 82CBOGVZ GVZ OOPP 20130918 003250000403-00470+00504+00610-00610-00231+00555-09387-008800750007802+ 81CBOGVZ GVZ OOPC 20130918 003500000001-00001+00009-00002-00001+00001+00027-00012-00001+ 82CBOGVZ GVZ OOPC 20130918 003500000001+00066-00040-00001+00001+00257-00000+00104+007665840000011+ 81CBOGVZ GVZ OOPP 20130918 003500000003-00002+00188+00200+00203-00201-00364+00385+00408- 82CBOGVZ GVZ OOPP 20130918 003500000407-00520+00550+00614-00614-00295+00556-09634-009691200010261+ 81CBOGVZ GVZ OOPC 20130918 003750000000-00000+00003-00000-00000+00000+00011-00004-00000+ 82CBOGVZ GVZ OOPC 20130918 003750000000+00030-00014-00000+00000+00191-00000+00026+007665840000002+ 81CBOGVZ GVZ OOPP 20130918 003750000003-00002+00193+00202+00205-00203-00378+00394+00410- 82CBOGVZ GVZ OOPP 20130918 003750000409-00548+00573+00616-00616-00349+00557-09745-010670420012741+ 81CBOGVZ GVZ OOPC 20130918 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130918 004000000000+00013-00004-00000+00000+00134-00000+00006+007665840000000+ 81CBOGVZ GVZ OOPP 20130918 004000000002-00001+00197+00204+00205-00204-00388+00401+00410- 82CBOGVZ GVZ OOPP 20130918 004000000410-00568+00588+00617-00617-00392+00557-09818-011500160015231+ 81CBOGVZ GVZ OOPC 20131016 001500000001-00000-00203-00202-00198+00202+00404-00404-00393+ 82CBOGVZ GVZ OOPC 20131016 001500000401+00606-00606-00575+00593+00546-00278+09972+005347580009253+ 81CBOGVZ GVZ OOPP 20131016 001500000001-00000+00000-00001+00005-00000-00000+00001+00014- 82CBOGVZ GVZ OOPP 20131016 001500000003-00001+00001+00035-00016-00000+00268-00043-005679760000006+ 81CBOGVZ GVZ OOPC 20131016 001600000002-00000+00202-00201-00194+00201+00404-00403-00382+ 82CBOGVZ GVZ OOPC 20131016 001600000397+00606-00606-00551+00577+00545-00248+09920+005347580008261+ 81CBOGVZ GVZ OOPP 20131016 001600000002-00001+00000+00002+00009-00001-00001+00002+00025- 82CBOGVZ GVZ OOPP 20131016 001600000009-00002+00002+00060-00033-00001+00297-00112-005679760000018+ 81CBOGVZ GVZ OOPC 20131016 001700000005-00002+00202-00199-00186+00200+00402-00401-00364+ 82CBOGVZ GVZ OOPC 20131016 001700000387+00604-00603-00516+00548+00545-00218+09793+005441710007283+ 81CBOGVZ GVZ OOPP 20131016 001700000004-00003+00001+00004+00017-00002-00003+00005+00043- 82CBOGVZ GVZ OOPP 20131016 001700000019-00004+00005+00094-00061-00001+00327-00248-005679760000046+ 81CBOGVZ GVZ OOPC 20131016 001800000007-00004+00200-00195-00175+00196+00398-00396-00339+ 82CBOGVZ GVZ OOPC 20131016 001800000370+00599-00598-00472+00508+00543-00190+09546+005565890006340+ 81CBOGVZ GVZ OOPP 20131016 001800000007-00005+00003+00009+00027-00006-00007+00010+00066- 82CBOGVZ GVZ OOPP 20131016 001800000035-00009+00010+00136-00100-00003+00355-00482-005679760000100+ 81CBOGVZ GVZ OOPC 20131016 001900000011-00008+00197-00186-00161+00190+00391-00386-00308+ 82CBOGVZ GVZ OOPC 20131016 001900000345+00590-00587-00422+00458+00540-00163+09148+005712080005448+ 81CBOGVZ GVZ OOPP 20131016 001900000010-00009+00006+00016+00041-00011-00013+00018+00095- 82CBOGVZ GVZ OOPP 20131016 001900000058-00017+00019+00184-00148-00006+00382-00841-005679760000194+ 81CBOGVZ GVZ OOPC 20131016 002000000014-00013+00191-00174-00144+00180+00380-00370-00274+ 82CBOGVZ GVZ OOPC 20131016 002000000314+00575-00570-00369+00403+00534-00139+08595+005873090004628+ 81CBOGVZ GVZ OOPP 20131016 002000000014-00013+00011+00028+00058-00021-00024+00034+00129- 82CBOGVZ GVZ OOPP 20131016 002000000089-00031+00036+00236-00202-00011+00407-01395-005846390000374+ 81CBOGVZ GVZ OOPC 20131016 002100000018-00017+00184-00159-00126+00167+00365-00348-00239+ 82CBOGVZ GVZ OOPC 20131016 002100000280+00555-00545-00318+00349+00526-00117+07918+006042580003895+ 81CBOGVZ GVZ OOPP 20131016 002100000017-00018+00019+00044+00076-00034-00040+00056+00164- 82CBOGVZ GVZ OOPP 20131016 002100000124-00052+00061+00287-00257-00019+00429-02079-006035970000644+ 81CBOGVZ GVZ OOPC 20131016 002200000021-00020+00174-00141-00108+00152+00346-00322-00206+ 82CBOGVZ GVZ OOPC 20131016 002200000244+00530-00514-00271+00297+00516-00098+07165+006215100003251+ 81CBOGVZ GVZ OOPP 20131016 002200000020-00021+00028+00062+00094-00050-00059+00083+00198- 82CBOGVZ GVZ OOPP 20131016 002200000159-00077+00093+00335-00309-00030+00448-02838-006237080001008+ 81CBOGVZ GVZ OOPC 20131016 002300000024-00021+00165-00124-00090+00134+00326-00294-00174+ 82CBOGVZ GVZ OOPC 20131016 002300000209+00501-00479-00227+00249+00503-00081+06388+006386030002690+ 81CBOGVZ GVZ OOPP 20131016 002300000024-00022+00038+00079+00112-00067-00080+00112+00230- 82CBOGVZ GVZ OOPP 20131016 002300000194-00106+00129+00378-00356-00044+00464-03616-006439940001457+ 81CBOGVZ GVZ OOPC 20131016 002400000024-00024+00151-00105-00077+00120+00300-00261-00148+ 82CBOGVZ GVZ OOPC 20131016 002400000180+00467-00437-00192+00210+00486-00067+05627+006551650002242+ 81CBOGVZ GVZ OOPP 20131016 002400000023-00025+00052+00098+00125-00081-00105+00144+00255- 82CBOGVZ GVZ OOPP 20131016 002400000223-00140+00171+00413-00394-00060+00477-04369-006636390002019+ 81CBOGVZ GVZ OOPC 20131016 002500000024-00025+00138-00088-00064+00105+00276-00230-00124+ 82CBOGVZ GVZ OOPC 20131016 002500000153+00433-00395-00160+00176+00468-00056+04912+006709080001858+ 81CBOGVZ GVZ OOPP 20131016 002500000023-00025+00065+00114+00137-00096-00129+00175+00278- 82CBOGVZ GVZ OOPP 20131016 002500000249-00175+00213+00443-00427-00079+00489-05071-006819890002644+ 81CBOGVZ GVZ OOPC 20131016 002600000025-00023+00127-00075-00051+00089+00253-00203-00102+ 82CBOGVZ GVZ OOPC 20131016 002600000127+00400-00355-00132+00145+00449-00046+04256+006856320001518+ 81CBOGVZ GVZ OOPP 20131016 002600000025-00023+00075+00127+00150-00111-00151+00202+00300- 82CBOGVZ GVZ OOPP 20131016 002600000274-00207+00252+00471-00458-00098+00499-05712-006985530003310+ 81CBOGVZ GVZ OOPC 20131016 002700000022-00023+00113-00061-00044+00078+00228-00174-00087+ 82CBOGVZ GVZ OOPC 20131016 002700000108+00364-00313-00111+00122+00428-00038+03668+006992210001269+ 81CBOGVZ GVZ OOPP 20131016 002700000022-00024+00089+00141+00157-00122-00176+00230+00315- 82CBOGVZ GVZ OOPP 20131016 002700000293-00243+00293+00492-00480-00119+00506-06289-007130040004061+ 81CBOGVZ GVZ OOPC 20131016 002800000023-00020+00104-00052-00034+00065+00207-00151-00070+ 82CBOGVZ GVZ OOPC 20131016 002800000089+00333-00278-00090+00099+00406-00031+03146+007116490001028+ 81CBOGVZ GVZ OOPP 20131016 002800000023-00020+00098+00150+00167-00135-00196+00252+00332- 82CBOGVZ GVZ OOPP 20131016 002800000312-00273+00328+00513-00504-00140+00513-06805-007251740004815+ 81CBOGVZ GVZ OOPC 20131016 002900000020-00020+00091-00041-00029+00057+00185-00128-00060+ 82CBOGVZ GVZ OOPC 20131016 002900000076+00299-00241-00076+00083+00384-00026+02688+007229740000863+ 81CBOGVZ GVZ OOPP 20131016 002900000020-00021+00111+00161+00171-00143-00219+00276+00342- 82CBOGVZ GVZ OOPP 20131016 002900000326-00306+00364+00527-00519-00163+00519-07264-007350620005645+ 81CBOGVZ GVZ OOPC 20131016 003000000020-00017+00083-00035-00022+00047+00167-00110-00048+ 82CBOGVZ GVZ OOPC 20131016 003000000062+00272-00212-00062+00067+00362-00021+02290+007333400000695+ 81CBOGVZ GVZ OOPP 20131016 003000000020-00018+00119+00168+00178-00154-00237+00293+00354- 82CBOGVZ GVZ OOPP 20131016 003000000340-00334+00394+00542-00536-00184+00524-07670-007428250006470+ 81CBOGVZ GVZ OOPC 20131016 003250000016-00012+00062-00021-00013+00030+00125-00073-00030+ 82CBOGVZ GVZ OOPC 20131016 003250000038+00207-00147-00038+00041+00307-00013+01522+007567940000424+ 81CBOGVZ GVZ OOPP 20131016 003250000016-00013+00141+00182+00189-00172-00280+00332+00374- 82CBOGVZ GVZ OOPP 20131016 003250000365-00400+00460+00568-00564-00239+00533-08482-007554540008670+ 81CBOGVZ GVZ OOPC 20131016 003500000012-00009+00045-00012-00008+00020+00093-00048-00019+ 82CBOGVZ GVZ OOPC 20131016 003500000025+00157-00101-00024+00027+00256-00008+01023+007819170000273+ 81CBOGVZ GVZ OOPP 20131016 003500000012-00009+00159+00191+00194-00183-00315+00359+00386- 82CBOGVZ GVZ OOPP 20131016 003500000381-00453+00509+00583-00581-00291+00538-09029-007667350010997+ 81CBOGVZ GVZ OOPC 20131016 003750000010-00007+00034-00007-00005+00015+00071-00033-00014+ 82CBOGVZ GVZ OOPC 20131016 003750000018+00121-00072-00017+00019+00212-00006+00732+008180630000195+ 81CBOGVZ GVZ OOPP 20131016 003750000008-00007+00171+00196+00197-00189-00338+00375+00392- 82CBOGVZ GVZ OOPP 20131016 003750000388-00491+00540+00591-00589-00336+00540-09341-007924920013414+ 81CBOGVZ GVZ OOPC 20131016 004000000007-00005+00024-00004-00003+00009+00050-00020-00008+ 82CBOGVZ GVZ OOPC 20131016 004000000010+00088-00047-00010+00011+00171-00003+00457+008180630000111+ 81CBOGVZ GVZ OOPP 20131016 004000000008-00006+00175+00197+00198-00191-00349+00381+00394- 82CBOGVZ GVZ OOPP 20131016 004000000391-00510+00554+00593-00592-00369+00541-09454-008548950015886+ 81CBOGVZ GVZ OOPC 20131120 001500000004-00000+00200-00198-00188+00198+00398-00397-00373+ 82CBOGVZ GVZ OOPC 20131120 001500000392+00597-00597-00544+00575+00537-00267+09895+004633800008916+ 81CBOGVZ GVZ OOPP 20131120 001500000005-00003+00000-00004+00015-00000-00002+00005+00033- 82CBOGVZ GVZ OOPP 20131120 001500000010-00004+00005+00066-00032-00001+00269-00206-005322710000048+ 81CBOGVZ GVZ OOPC 20131120 001600000007-00003+00200-00195-00179+00197+00396-00393-00354+ 82CBOGVZ GVZ OOPC 20131120 001600000383+00594-00593-00510+00550+00536-00239+09726+004864160007958+ 81CBOGVZ GVZ OOPP 20131120 001600000008-00005+00000+00008+00023-00002-00005+00009+00050- 82CBOGVZ GVZ OOPP 20131120 001600000018-00007+00009+00096-00055-00003+00298-00378-005322710000095+ 81CBOGVZ GVZ OOPC 20131120 001700000012-00007+00199-00188-00166+00195+00392-00386-00329+ 82CBOGVZ GVZ OOPC 20131120 001700000369+00588-00584-00469+00515+00534-00211+09438+005079170007043+ 81CBOGVZ GVZ OOPP 20131120 001700000012-00008+00001+00014+00034-00004-00008+00016+00072- 82CBOGVZ GVZ OOPP 20131120 001700000032-00012+00017+00132-00086-00005+00325-00634-005322710000173+ 81CBOGVZ GVZ OOPC 20131120 001800000016-00011+00197-00178-00152+00190+00385-00373-00301+ 82CBOGVZ GVZ OOPC 20131120 001800000348+00578-00571-00426+00474+00529-00186+09030+005280080006190+ 81CBOGVZ GVZ OOPP 20131120 001800000015-00013+00004+00023+00047-00008-00015+00027+00096- 82CBOGVZ GVZ OOPP 20131120 001800000050-00021+00029+00171-00123-00009+00352-00983-005322710000299+ 81CBOGVZ GVZ OOPC 20131120 001900000021-00017+00192-00165-00136+00183+00374-00355-00272+ 82CBOGVZ GVZ OOPC 20131120 001900000324+00563-00550-00382+00431+00523-00162+08522+005468090005413+ 81CBOGVZ GVZ OOPP 20131120 001900000019-00018+00008+00035+00061-00015-00025+00044+00124- 82CBOGVZ GVZ OOPP 20131120 001900000073-00035+00048+00214-00165-00015+00375-01463-005428270000506+ 81CBOGVZ GVZ OOPC 20131120 002000000024-00022+00186-00149-00121+00174+00361-00333-00244+ 82CBOGVZ GVZ OOPC 20131120 002000000298+00544-00524-00340+00387+00514-00142+07945+005644360004718+ 81CBOGVZ GVZ OOPP 20131120 002000000023-00023+00014+00050+00076-00023-00038+00065+00153- 82CBOGVZ GVZ OOPP 20131120 002000000099-00054+00072+00256-00209-00024+00397-02031-005564020000795+ 81CBOGVZ GVZ OOPC 20131120 002100000028-00026+00180-00134-00106+00163+00346-00309-00216+ 82CBOGVZ GVZ OOPC 20131120 002100000270+00523-00495-00300+00344+00503-00123+07331+005809970004096+ 81CBOGVZ GVZ OOPP 20131120 002100000026-00027+00020+00066+00092-00035-00053+00089+00181- 82CBOGVZ GVZ OOPP 20131120 002100000127-00075+00102+00297-00253-00035+00416-02650-005720760001163+ 81CBOGVZ GVZ OOPC 20131120 002200000031-00028+00173-00119-00091+00150+00330-00284-00190+ 82CBOGVZ GVZ OOPC 20131120 002200000243+00499-00463-00263+00303+00490-00106+06708+005966000003542+ 81CBOGVZ GVZ OOPP 20131120 002200000030-00029+00028+00081+00107-00048-00069+00114+00208- 82CBOGVZ GVZ OOPP 20131120 002200000155-00099+00135+00334-00294-00048+00432-03283-005890350001615+ 81CBOGVZ GVZ OOPC 20131120 002300000031-00032+00162-00102-00080+00140+00310-00256-00168+ 82CBOGVZ GVZ OOPC 20131120 002300000219+00472-00426-00232+00269+00474-00093+06098+006113450003087+ 81CBOGVZ GVZ OOPP 20131120 002300000030-00033+00038+00098+00118-00058-00089+00143+00229- 82CBOGVZ GVZ OOPP 20131120 002300000179-00127+00172+00365-00328-00064+00445-03901-006065680002167+ 81CBOGVZ GVZ OOPC 20131120 002400000034-00031+00155-00090-00067+00126+00294-00233-00145+ 82CBOGVZ GVZ OOPC 20131120 002400000193+00447-00393-00201+00234+00458-00080+05516+006253270002657+ 81CBOGVZ GVZ OOPP 20131120 002400000033-00032+00045+00110+00131-00072-00106+00166+00252- 82CBOGVZ GVZ OOPP 20131120 002400000204-00152+00205+00395-00362-00080+00458-04484-006240700002752+ 81CBOGVZ GVZ OOPC 20131120 002500000032-00033+00143-00075-00059+00116+00273-00207-00129+ 82CBOGVZ GVZ OOPC 20131120 002500000174+00418-00357-00178+00208+00440-00070+04972+006386400002328+ 81CBOGVZ GVZ OOPP 20131120 002500000031-00035+00057+00125+00139-00081-00127+00193+00268- 82CBOGVZ GVZ OOPP 20131120 002500000223-00181+00242+00418-00388-00099+00467-05023-006410420003438+ 81CBOGVZ GVZ OOPC 20131120 002600000034-00030+00137-00067-00048+00103+00257-00187-00110+ 82CBOGVZ GVZ OOPC 20131120 002600000151+00394-00327-00153+00180+00422-00060+04470+006513680001998+ 81CBOGVZ GVZ OOPP 20131120 002600000033-00031+00063+00133+00150-00095-00142+00213+00286- 82CBOGVZ GVZ OOPP 20131120 002600000245-00205+00272+00442-00415-00117+00477-05514-006570860004122+ 81CBOGVZ GVZ OOPC 20131120 002700000031-00032+00125-00054-00044+00095+00237-00163-00099+ 82CBOGVZ GVZ OOPC 20131120 002700000137+00365-00293-00137+00160+00402-00053+04014+006635940001766+ 81CBOGVZ GVZ OOPP 20131120 002700000030-00033+00075+00146+00154-00102-00162+00235+00297- 82CBOGVZ GVZ OOPP 20131120 002700000259-00233+00305+00458-00434-00136+00483-05959-006719120004900+ 81CBOGVZ GVZ OOPC 20131120 002800000032-00030+00118-00047-00036+00085+00221-00146-00086+ 82CBOGVZ GVZ OOPC 20131120 002800000120+00342-00265-00119+00140+00383-00046+03601+006753950001532+ 81CBOGVZ GVZ OOPP 20131120 002800000030-00031+00082+00153+00161-00112-00177+00253+00310- 82CBOGVZ GVZ OOPP 20131120 002800000275-00256+00333+00475-00453-00155+00490-06361-006853350005672+ 81CBOGVZ GVZ OOPC 20131120 002900000030-00028+00109-00040-00031+00076+00205-00129-00075+ 82CBOGVZ GVZ OOPC 20131120 002900000107+00318-00239-00104+00123+00364-00040+03231+006868440001343+ 81CBOGVZ GVZ OOPP 20131120 002900000029-00030+00090+00160+00166-00120-00193+00269+00320- 82CBOGVZ GVZ OOPP 20131120 002900000288-00279+00358+00490-00470-00174+00496-06726-006972730006481+ 81CBOGVZ GVZ OOPC 20131120 003000000028-00028+00100-00033-00027+00070+00189-00114-00067+ 82CBOGVZ GVZ OOPC 20131120 003000000096+00295-00214-00093+00110+00345-00036+02901+006980090001190+ 81CBOGVZ GVZ OOPP 20131120 003000000027-00029+00099+00167+00170-00127-00209+00285+00329- 82CBOGVZ GVZ OOPP 20131120 003000000299-00303+00383+00501-00483-00193+00501-07056-007077490007324+ 81CBOGVZ GVZ OOPC 20131120 003250000025-00023+00084-00022-00018+00054+00157-00084-00049+ 82CBOGVZ GVZ OOPC 20131120 003250000072+00246-00164-00068+00081+00301-00026+02230+007250740000872+ 81CBOGVZ GVZ OOPP 20131120 003250000024-00025+00116+00178+00179-00144-00242+00315+00348- 82CBOGVZ GVZ OOPP 20131120 003250000325-00352+00434+00527-00514-00237+00511-07753-007286440009480+ 81CBOGVZ GVZ OOPC 20131120 003500000024-00018+00072-00017-00011+00040+00132-00065-00035+ 82CBOGVZ GVZ OOPC 20131120 003500000053+00207-00129-00050+00060+00261-00019+01737+007515940000640+ 81CBOGVZ GVZ OOPP 20131120 003500000023-00019+00130+00184+00187-00158-00268+00336+00363- 82CBOGVZ GVZ OOPP 20131120 003500000345-00393+00471+00547-00537-00278+00519-08285-007463610011722+ 81CBOGVZ GVZ OOPC 20131120 003750000019-00017+00058-00010-00009+00033+00109-00048-00028+ 82CBOGVZ GVZ OOPC 20131120 003750000043+00173-00099-00040+00048+00225-00015+01379+007782350000512+ 81CBOGVZ GVZ OOPP 20131120 003750000018-00018+00143+00191+00189-00165-00292+00353+00370- 82CBOGVZ GVZ OOPP 20131120 003750000355-00429+00501+00557-00550-00314+00523-08654-007698620014087+ 81CBOGVZ GVZ OOPC 20131120 004000000019-00012+00051-00008-00005+00026+00094-00039-00021+ 82CBOGVZ GVZ OOPC 20131120 004000000033+00148-00081-00030+00037+00196-00012+01119+008054810000395+ 81CBOGVZ GVZ OOPP 20131120 004000000018-00014+00148+00192+00193-00171-00304+00360+00376- 82CBOGVZ GVZ OOPP 20131120 004000000363-00449+00517+00565-00558-00341+00525-08854-008122030016502+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOOVX OVX OOPC 20130918 001700000404+00606-00606-00606+00606+00546-00317+10000+004182840010550+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00004-00001-00000+00229-00000+006186550000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00202-00202-00202+00202+00404-00404-00404+ 82CBOOVX OVX OOPC 20130918 001800000404+00606-00606-00604+00606+00546-00287+10000+004182840009550+ 81CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20130918 001800000000-00000+00000+00010-00003-00000+00259-00001-006186550000000+ 81CBOOVX OVX OOPC 20130918 001900000000-00000-00202-00202-00202+00202+00404-00404-00403+ 82CBOOVX OVX OOPC 20130918 001900000404+00606-00606-00598+00605+00546-00257+09999+004182840008550+ 81CBOOVX OVX OOPP 20130918 001900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOOVX OVX OOPP 20130918 001900000001-00000+00000+00025-00012-00000+00289-00005-006186550000000+ 81CBOOVX OVX OOPC 20130918 002000000000-00000-00202-00202-00202+00202+00404-00404-00401+ 82CBOOVX OVX OOPC 20130918 002000000404+00606-00606-00582+00597+00546-00227+09999+004182840007550+ 81CBOOVX OVX OOPP 20130918 002000000001-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20130918 002000000005-00000+00000+00049-00030-00000+00319-00025-006186550000002+ 81CBOOVX OVX OOPC 20130918 002100000000-00000-00202-00202-00201+00202+00404-00404-00393+ 82CBOOVX OVX OOPC 20130918 002100000402+00606-00606-00549+00572+00546-00197+09997+004182840006550+ 81CBOOVX OVX OOPP 20130918 002100000001-00001+00000+00001+00008-00002-00001+00001+00030- 82CBOOVX OVX OOPP 20130918 002100000015-00001+00001+00087-00064-00000+00349-00085-006186550000009+ 81CBOOVX OVX OOPC 20130918 002200000001-00000-00202-00202-00197+00201+00404-00404-00374+ 82CBOOVX OVX OOPC 20130918 002200000392+00606-00606-00497+00521+00545-00167+09980+004182840005551+ 81CBOOVX OVX OOPP 20130918 002200000003-00002+00001+00003+00017-00005-00002+00003+00055- 82CBOOVX OVX OOPP 20130918 002200000034-00003+00003+00138-00114-00001+00378-00235-006186550000028+ 81CBOOVX OVX OOPC 20130918 002300000004-00002+00200-00198-00178+00194+00401-00400-00324+ 82CBOOVX OVX OOPC 20130918 002300000350+00602-00602-00415+00435+00544-00138+09662+005384120004589+ 81CBOOVX OVX OOPP 20130918 002300000005-00004+00004+00007+00030-00012-00007+00008+00090- 82CBOOVX OVX OOPP 20130918 002300000064-00008+00008+00199-00178-00002+00407-00542-006186550000078+ 81CBOOVX OVX OOPC 20130918 002400000008-00007+00193-00187-00153+00177+00389-00387-00271+ 82CBOOVX OVX OOPC 20130918 002400000298+00589-00589-00340+00356+00540-00112+08921+006200700003728+ 81CBOOVX OVX OOPP 20130918 002400000008-00007+00009+00016+00049-00025-00015+00017+00132- 82CBOOVX OVX OOPP 20130918 002400000106-00017+00018+00266-00250-00005+00434-01074-006186550000176+ 81CBOOVX OVX OOPC 20130918 002500000012-00010+00182-00169-00127+00155+00370-00364-00222+ 82CBOOVX OVX OOPC 20130918 002500000247+00566-00564-00274+00286+00533-00089+07956+006752400002975+ 81CBOOVX OVX OOPP 20130918 002500000012-00010+00020+00033+00075-00047-00034+00040+00181- 82CBOOVX OVX OOPP 20130918 002500000157-00039+00041+00333-00320-00013+00456-02027-006701270000417+ 81CBOOVX OVX OOPC 20130918 002600000014-00014+00167-00147-00104+00133+00344-00332-00180+ 82CBOOVX OVX OOPC 20130918 002600000201+00534-00529-00218+00228+00522-00070+06906+007139230002346+ 81CBOOVX OVX OOPP 20130918 002600000014-00014+00036+00056+00098-00069-00061+00072+00224- 82CBOOVX OVX OOPP 20130918 002600000203-00073+00078+00388-00378-00024+00475-03101-007181690000805+ 81CBOOVX OVX OOPC 20130918 002700000015-00015+00150-00124-00083+00111+00314-00296-00143+ 82CBOOVX OVX OOPC 20130918 002700000160+00496-00486-00171+00178+00507-00055+05848+007441410001821+ 81CBOOVX OVX OOPP 20130918 002700000015-00016+00053+00079+00118-00091-00092+00110+00260- 82CBOOVX OVX OOPP 20130918 002700000242-00113+00123+00433-00425-00039+00490-04158-007617350001307+ 81CBOOVX OVX OOPC 20130918 002800000016-00015+00133-00103-00065+00090+00281-00257-00111+ 82CBOOVX OVX OOPC 20130918 002800000125+00452-00437-00132+00137+00490-00042+04848+007719350001397+ 81CBOOVX OVX OOPP 20130918 002800000016-00016+00069+00100+00136-00111-00124+00148+00290- 82CBOOVX OVX OOPP 20130918 002800000275-00156+00173+00470-00464-00057+00502-05125-008001910001906+ 81CBOOVX OVX OOPC 20130918 002900000016-00014+00116-00083-00050+00072+00248-00219-00086+ 82CBOOVX OVX OOPC 20130918 002900000097+00407-00385-00101+00105+00470-00032+03962+008013670001070+ 81CBOOVX OVX OOPP 20130918 002900000015-00015+00086+00119+00150-00128-00156+00185+00314- 82CBOOVX OVX OOPP 20130918 002900000302-00201+00224+00499-00495-00077+00511-05976-008333110002586+ 81CBOOVX OVX OOPC 20130918 003000000014-00014+00099-00065-00040+00058+00215-00183-00068+ 82CBOOVX OVX OOPC 20130918 003000000077+00360-00332-00080+00083+00447-00025+03221+008345200000843+ 81CBOOVX OVX OOPP 20130918 003000000014-00015+00103+00136+00160-00141-00188+00221+00332- 82CBOOVX OVX OOPP 20130918 003000000323-00247+00274+00522-00518-00100+00519-06709-008612850003344+ 81CBOOVX OVX OOPC 20130918 003250000012-00010+00068-00038-00022+00034+00151-00116-00039+ 82CBOOVX OVX OOPC 20130918 003250000044+00261-00225-00046+00047+00385-00014+01965+009294760000482+ 81CBOOVX OVX OOPP 20130918 003250000011-00010+00135+00165+00180-00168-00255+00290+00366- 82CBOOVX OVX OOPP 20130918 003250000361-00347+00384+00562-00560-00161+00532-08083-009136520005411+ 81CBOOVX OVX OOPC 20130918 003500000008-00007+00045-00021-00012+00021+00103-00070-00022+ 82CBOOVX OVX OOPC 20130918 003500000026+00183-00146-00026+00027+00321-00008+01176+009903670000274+ 81CBOOVX OVX OOPP 20130918 003500000008-00007+00159+00183+00190-00183-00305+00337+00384- 82CBOOVX OVX OOPP 20130918 003500000381-00428+00465+00583-00582-00224+00538-08908-009593530007694+ 81CBOOVX OVX OOPC 20130918 003750000005-00004+00027-00010-00006+00010+00063-00038-00010+ 82CBOOVX OVX OOPC 20130918 003750000012+00119-00085-00012+00012+00260-00004+00598+009903670000123+ 81CBOOVX OVX OOPP 20130918 003750000006-00005+00173+00191+00195-00190-00336+00362+00391- 82CBOOVX OVX OOPP 20130918 003750000390-00480+00514+00591-00591-00284+00541-09306-010350990010102+ 81CBOOVX OVX OOPC 20130918 004000000003-00002+00015-00005-00002+00004+00037-00019-00004+ 82CBOOVX OVX OOPC 20130918 004000000005+00074-00047-00005+00005+00204-00002+00286+009903670000051+ 81CBOOVX OVX OOPP 20130918 004000000005-00004+00177+00192+00196-00191-00347+00370+00392- 82CBOOVX OVX OOPP 20130918 004000000390-00502+00532+00592-00591-00329+00541-09385-011936790012600+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00201-00201-00200+00200+00401-00401-00399+ 82CBOOVX OVX OOPC 20131016 001700000400+00601-00601-00596+00600+00541-00309+09999+003210010010300+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00021-00006-00000+00231-00016-004965260000002+ 81CBOOVX OVX OOPC 20131016 001800000000-00000-00201-00201-00199+00200+00401-00401-00397+ 82CBOOVX OVX OOPC 20131016 001800000400+00601-00601-00588+00599+00541-00279+09999+003210010009300+ 81CBOOVX OVX OOPP 20131016 001800000002-00001+00000-00001+00005-00000-00000+00001+00015- 82CBOOVX OVX OOPP 20131016 001800000003-00001+00001+00038-00015-00000+00261-00048-004965260000006+ 81CBOOVX OVX OOPC 20131016 001900000001-00000-00201-00201-00198+00200+00401-00401-00392+ 82CBOOVX OVX OOPC 20131016 001900000400+00601-00601-00571+00594+00541-00249+09996+003210010008300+ 81CBOOVX OVX OOPP 20131016 001900000003-00001+00000+00002+00010-00001-00001+00002+00028- 82CBOOVX OVX OOPP 20131016 001900000008-00002+00002+00063-00032-00001+00291-00118-004965260000019+ 81CBOOVX OVX OOPC 20131016 002000000002-00000-00201-00200-00192+00200+00401-00400-00374+ 82CBOOVX OVX OOPC 20131016 002000000395+00601-00601-00531+00568+00541-00219+09946+003730990007305+ 81CBOOVX OVX OOPP 20131016 002000000005-00003+00001+00004+00018-00002-00003+00005+00045- 82CBOOVX OVX OOPP 20131016 002000000017-00004+00005+00096-00058-00001+00320-00253-004965260000046+ 81CBOOVX OVX OOPC 20131016 002100000006-00002+00200-00197-00179+00198+00398-00397-00345+ 82CBOOVX OVX OOPC 20131016 002100000378+00598-00597-00479+00521+00540-00190+09740+004181280006338+ 81CBOOVX OVX OOPP 20131016 002100000008-00006+00002+00009+00029-00004-00006+00010+00068- 82CBOOVX OVX OOPP 20131016 002100000032-00008+00010+00137-00095-00003+00348-00483-004965260000098+ 81CBOOVX OVX OOPC 20131016 002200000011-00007+00198-00189-00161+00192+00392-00388-00309+ 82CBOOVX OVX OOPC 20131016 002200000351+00589-00588-00422+00464+00537-00163+09315+004570130005432+ 81CBOOVX OVX OOPP 20131016 002200000012-00009+00004+00016+00042-00010-00012+00018+00097- 82CBOOVX OVX OOPP 20131016 002200000054-00016+00019+00184-00141-00006+00376-00835-004965260000187+ 81CBOOVX OVX OOPC 20131016 002300000016-00013+00193-00175-00141+00182+00381-00371-00271+ 82CBOOVX OVX OOPC 20131016 002300000317+00575-00570-00366+00405+00531-00138+08698+004906080004614+ 81CBOOVX OVX OOPP 20131016 002300000016-00014+00008+00026+00059-00018-00021+00031+00129- 82CBOOVX OVX OOPP 20131016 002300000083-00027+00032+00235-00195-00010+00402-01325-004965260000327+ 81CBOOVX OVX OOPC 20131016 002400000020-00018+00185-00158-00122+00169+00364-00347-00235+ 82CBOOVX OVX OOPC 20131016 002400000281+00553-00544-00314+00349+00523-00117+07961+005196990003895+ 81CBOOVX OVX OOPP 20131016 002400000020-00019+00016+00043+00078-00031-00037+00054+00165- 82CBOOVX OVX OOPP 20131016 002400000119-00048+00058+00286-00251-00018+00423-02047-005224120000603+ 81CBOOVX OVX OOPC 20131016 002500000024-00022+00176-00139-00103+00153+00345-00319-00201+ 82CBOOVX OVX OOPC 20131016 002500000245+00527-00511-00266+00298+00512-00098+07171+005450040003268+ 81CBOOVX OVX OOPP 20131016 002500000023-00023+00025+00062+00096-00046-00056+00082+00199- 82CBOOVX OVX OOPP 20131016 002500000154-00074+00091+00333-00302-00029+00442-02833-005471750000975+ 81CBOOVX OVX OOPC 20131016 002600000027-00025+00165-00120-00086+00137+00324-00289-00170+ 82CBOOVX OVX OOPC 20131016 002600000211+00497-00472-00225+00251+00498-00082+06379+005671700002728+ 81CBOOVX OVX OOPP 20131016 002600000026-00025+00036+00081+00114-00063-00077+00113+00230- 82CBOOVX OVX OOPP 20131016 002600000188-00104+00129+00375-00348-00043+00458-03624-005705730001439+ 81CBOOVX OVX OOPC 20131016 002700000026-00028+00152-00100-00073+00122+00299-00256-00145+ 82CBOOVX OVX OOPC 20131016 002700000182+00463-00430-00190+00213+00481-00069+05618+005867770002288+ 81CBOOVX OVX OOPP 20131016 002700000026-00028+00049+00100+00126-00077-00102+00146+00255- 82CBOOVX OVX OOPP 20131016 002700000217-00138+00172+00409-00385-00060+00471-04379-005924250002009+ 81CBOOVX OVX OOPC 20131016 002800000027-00028+00140-00084-00060+00107+00275-00225-00122+ 82CBOOVX OVX OOPC 20131016 002800000155+00430-00388-00159+00179+00463-00057+04909+006043360001904+ 81CBOOVX OVX OOPP 20131016 002800000026-00028+00061+00117+00139-00092-00126+00177+00277- 82CBOOVX OVX OOPP 20131016 002800000243-00172+00215+00439-00419-00078+00482-05078-006126120002634+ 81CBOOVX OVX OOPC 20131016 002900000028-00026+00129-00071-00049+00092+00253-00197-00101+ 82CBOOVX OVX OOPC 20131016 002900000131+00396-00347-00133+00149+00444-00047+04263+006202880001575+ 81CBOOVX OVX OOPP 20131016 002900000027-00027+00072+00130+00150-00106-00148+00204+00297- 82CBOOVX OVX OOPP 20131016 002900000267-00205+00255+00465-00448-00098+00492-05709-006310790003314+ 81CBOOVX OVX OOPC 20131016 003000000025-00026+00116-00057-00041+00081+00228-00169-00086+ 82CBOOVX OVX OOPC 20131016 003000000112+00362-00306-00112+00126+00422-00040+03685+006350070001320+ 81CBOOVX OVX OOPP 20131016 003000000025-00027+00085+00143+00158-00117-00172+00232+00312- 82CBOOVX OVX OOPP 20131016 003000000286-00239+00295+00485-00471-00119+00499-06273-006478320004064+ 81CBOOVX OVX OOPC 20131016 003250000022-00022+00089-00034-00025+00055+00177-00114-00055+ 82CBOOVX OVX OOPC 20131016 003250000073+00285-00220-00072+00080+00367-00025+02528+006682330000835+ 81CBOOVX OVX OOPP 20131016 003250000022-00023+00111+00166+00174-00142-00223+00285+00343- 82CBOOVX OVX OOPP 20131016 003250000324-00314+00380+00525-00516-00174+00514-07410-006828210006078+ 81CBOOVX OVX OOPC 20131016 003500000018-00017+00068-00020-00015+00038+00135-00076-00035+ 82CBOOVX OVX OOPC 20131016 003500000048+00221-00154-00046+00052+00313-00016+01726+006983310000536+ 81CBOOVX OVX OOPP 20131016 003500000018-00018+00132+00180+00184-00161-00264+00323+00363- 82CBOOVX OVX OOPP 20131016 003500000350-00378+00445+00552-00545-00228+00523-08221-007104740008264+ 81CBOOVX OVX OOPC 20131016 003750000015-00012+00051-00012-00009+00026+00102-00050-00023+ 82CBOOVX OVX OOPC 20131016 003750000032+00169-00107-00030+00034+00262-00010+01183+007254860000349+ 81CBOOVX OVX OOPP 20131016 003750000014-00013+00149+00189+00190-00173-00297+00349+00376- 82CBOOVX OVX OOPP 20131016 003750000367-00429+00492+00568-00564-00278+00529-08775-007360050010567+ 81CBOOVX OVX OOPC 20131016 004000000012-00009+00038-00007-00005+00017+00077-00033-00015+ 82CBOOVX OVX OOPC 20131016 004000000021+00129-00074-00019+00022+00216-00007+00808+007471890000224+ 81CBOOVX OVX OOPP 20131016 004000000012-00010+00160+00193+00194-00181-00320+00365+00384- 82CBOOVX OVX OOPP 20131016 004000000377-00467+00523+00579-00576-00322+00533-09125-007670580012947+ 81CBOOVX OVX OOPC 20131120 001700000001-00001-00197-00197-00194+00195+00393-00393-00387+ 82CBOOVX OVX OOPC 20131120 001700000391+00589-00589-00572+00587+00530-00293+09997+002866930009750+ 81CBOOVX OVX OOPP 20131120 001700000002-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOOVX OVX OOPP 20131120 001700000002-00001+00001+00038-00010-00000+00237-00053-004043840000009+ 81CBOOVX OVX OOPC 20131120 001800000002-00001-00197-00197-00192+00195+00393-00393-00380+ 82CBOOVX OVX OOPC 20131120 001800000391+00589-00589-00555+00583+00530-00263+09990+002866930008750+ 81CBOOVX OVX OOPP 20131120 001800000004-00002+00001-00002+00012-00000+00001+00002+00029- 82CBOOVX OVX OOPP 20131120 001800000005-00002+00002+00060-00023-00001+00266-00124-004043840000023+ 81CBOOVX OVX OOPC 20131120 001900000003-00001-00198-00197-00187+00195+00393-00393-00369+ 82CBOOVX OVX OOPC 20131120 001900000389+00589-00589-00530+00571+00530-00233+09963+002866930007753+ 81CBOOVX OVX OOPP 20131120 001900000007-00004+00001-00005+00020-00000+00003+00005+00046- 82CBOOVX OVX OOPP 20131120 001900000012-00004+00005+00090-00043-00002+00295-00256-004043840000052+ 81CBOOVX OVX OOPC 20131120 002000000009-00002+00198-00194-00173+00195+00391-00390-00339+ 82CBOOVX OVX OOPC 20131120 002000000378+00587-00586-00478+00532+00529-00204+09758+003362240006787+ 81CBOOVX OVX OOPP 20131120 002000000011-00007+00000-00010+00031-00001-00005+00010+00067- 82CBOOVX OVX OOPP 20131120 002000000023-00008+00010+00127-00073-00003+00324-00473-004043840000105+ 81CBOOVX OVX OOPC 20131120 002100000016-00008+00197-00184-00154+00192+00386-00379-00303+ 82CBOOVX OVX OOPC 20131120 002100000355+00578-00575-00423+00480+00526-00177+09325+003771200005893+ 81CBOOVX OVX OOPP 20131120 002100000015-00011+00001+00017+00045-00004-00010+00019+00093- 82CBOOVX OVX OOPP 20131120 002100000040-00015+00019+00169-00112-00006+00351-00797-004043840000194+ 81CBOOVX OVX OOPC 20131120 002200000022-00016+00194-00169-00134+00185+00376-00361-00267+ 82CBOOVX OVX OOPC 20131120 002200000327+00564-00556-00371+00427+00520-00153+08727+004107390005096+ 81CBOOVX OVX OOPP 20131120 002200000021-00018+00005+00031+00062-00010-00020+00036+00126- 82CBOOVX OVX OOPP 20131120 002200000066-00029+00038+00217-00161-00012+00375-01344-004259790000391+ 81CBOOVX OVX OOPC 20131120 002300000027-00023+00188-00151-00115+00176+00362-00336-00234+ 82CBOOVX OVX OOPC 20131120 002300000296+00544-00528-00324+00377+00511-00132+08044+004383240004393+ 81CBOOVX OVX OOPP 20131120 002300000026-00025+00010+00048+00080-00020-00033+00059+00158- 82CBOOVX OVX OOPP 20131120 002300000095-00047+00064+00263-00210-00020+00397-01987-004461850000673+ 81CBOOVX OVX OOPC 20131120 002400000032-00028+00182-00132-00097+00163+00346-00309-00202+ 82CBOOVX OVX OOPC 20131120 002400000264+00522-00496-00280+00329+00500-00113+07334+004610010003769+ 81CBOOVX OVX OOPP 20131120 002400000031-00029+00016+00066+00097-00032-00048+00085+00188- 82CBOOVX OVX OOPP 20131120 002400000127-00069+00095+00306-00258-00031+00416-02677-004650240001038+ 81CBOOVX OVX OOPC 20131120 002500000034-00033+00172-00113-00083+00150+00327-00279-00176+ 82CBOOVX OVX OOPC 20131120 002500000235+00495-00458-00243+00287+00486-00097+06630+004797820003238+ 81CBOOVX OVX OOPP 20131120 002500000033-00034+00025+00085+00112-00044-00067+00115+00215- 82CBOOVX OVX OOPP 20131120 002500000156-00095+00132+00344-00300-00045+00432-03373-004825270001501+ 81CBOOVX OVX OOPC 20131120 002600000035-00036+00162-00095-00071+00138+00307-00249-00153+ 82CBOOVX OVX OOPC 20131120 002600000208+00466-00419-00211+00250+00470-00083+05952+004955590002778+ 81CBOOVX OVX OOPP 20131120 002600000034-00037+00036+00103+00124-00057-00087+00145+00238- 82CBOOVX OVX OOPP 20131120 002600000182-00124+00171+00376-00337-00061+00445-04047-004987380002044+ 81CBOOVX OVX OOPC 20131120 002700000038-00035+00154-00081-00057+00122+00289-00222-00129+ 82CBOOVX OVX OOPC 20131120 002700000181+00440-00382-00179+00214+00453-00071+05311+005091100002353+ 81CBOOVX OVX OOPP 20131120 002700000037-00036+00043+00116+00138-00072-00105+00172+00261- 82CBOOVX OVX OOPP 20131120 002700000209-00151+00208+00407-00372-00077+00458-04682-005137100002625+ 81CBOOVX OVX OOPC 20131120 002800000036-00037+00142-00066-00049+00112+00267-00193-00113+ 82CBOOVX OVX OOPC 20131120 002800000160+00409-00342-00156+00186+00434-00061+04716+005210970002023+ 81CBOOVX OVX OOPP 20131120 002800000035-00038+00055+00132+00145-00083-00127+00200+00278- 82CBOOVX OVX OOPP 20131120 002800000230-00181+00248+00430-00399-00096+00468-05268-005275070003304+ 81CBOOVX OVX OOPC 20131120 002900000037-00034+00133-00055-00039+00098+00249-00170-00095+ 82CBOOVX OVX OOPC 20131120 002900000137+00381-00308-00132+00158+00415-00051+04171+005320640001708+ 81CBOOVX OVX OOPP 20131120 002900000036-00036+00064+00142+00156-00096-00144+00223+00295- 82CBOOVX OVX OOPP 20131120 002900000252-00208+00282+00453-00426-00115+00477-05801-005402020003995+ 81CBOOVX OVX OOPC 20131120 003000000034-00034+00122-00044-00033+00088+00228-00146-00082+ 82CBOOVX OVX OOPC 20131120 003000000121+00352-00272-00114+00137+00395-00044+03678+005424400001472+ 81CBOOVX OVX OOPP 20131120 003000000033-00036+00075+00154+00161-00105-00165+00247+00307- 82CBOOVX OVX OOPP 20131120 003000000268-00238+00318+00470-00446-00136+00484-06283-005518810004765+ 81CBOOVX OVX OOPC 20131120 003250000031-00029+00099-00025-00020+00065+00184-00101-00056+ 82CBOOVX OVX OOPC 20131120 003250000085+00287-00199-00078+00095+00344-00030+02675+005675620001000+ 81CBOOVX OVX OOPP 20131120 003250000030-00031+00098+00172+00174-00129-00208+00291+00333- 82CBOOVX OVX OOPP 20131120 003250000304-00301+00389+00506-00489-00186+00498-07275-005772860006788+ 81CBOOVX OVX OOPC 20131120 003500000027-00024+00080-00014-00012+00047+00148-00070-00038+ 82CBOOVX OVX OOPC 20131120 003500000060+00233-00144-00055+00066+00295-00021+01955+005923300000696+ 81CBOOVX OVX OOPP 20131120 003500000025-00025+00117+00183+00182-00146-00244+00323+00352- 82CBOOVX OVX OOPP 20131120 003500000329-00356+00444+00531-00519-00235+00508-08010-005987450008965+ 81CBOOVX OVX OOPC 20131120 003750000023-00018+00065-00008-00007+00034+00120-00049-00026+ 82CBOOVX OVX OOPC 20131120 003750000043+00189-00105-00038+00046+00250-00015+01436+006139050000484+ 81CBOOVX OVX OOPP 20131120 003750000022-00020+00132+00189+00188-00160-00273+00344+00364- 82CBOOVX OVX OOPP 20131120 003750000347-00400+00484+00548-00540-00279+00514-08540-006184480011242+ 81CBOOVX OVX OOPC 20131120 004000000019-00013+00051-00005-00003+00024+00094-00033-00017+ 82CBOOVX OVX OOPC 20131120 004000000029+00150-00075-00025+00031+00210-00010+01026+006249060000321+ 81CBOOVX OVX OOPP 20131120 004000000018-00016+00145+00193+00191-00169-00297+00359+00372- 82CBOOVX OVX OOPP 20131120 004000000359-00436+00512+00559-00553-00318+00518-08910-006389990013602+ 81CBOBVZ VIX OOPC 20130918 001000000000+00000-00000-00001-00003+00001+00001-00001-00009+ 82CBOBVZ VIX OOPC 20130918 001000000005+00001-00001-00022+00017+00000-00030+00070+008982270000992+ 81CBOBVZ VIX OOPP 20130918 001000000000-00000+00000+00001+00003-00001-00001+00001+00009- 82CBOBVZ VIX OOPP 20130918 001000000005-00001+00001+00022-00017-00000+00030-00070-008982270000008+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00001-00002-00006+00003+00002-00003-00017+ 82CBOBVZ VIX OOPC 20130918 001100000013+00003-00003-00038+00035+00001-00029+00204+008982270000973+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00001+00002+00006-00003-00002+00003+00017- 82CBOBVZ VIX OOPP 20130918 001100000013-00003+00003+00038-00035-00001+00029-00204-008982270000027+ 81CBOBVZ VIX OOPC 20130918 001200000002+00002-00003-00005-00011+00007+00005-00006-00029+ 82CBOBVZ VIX OOPC 20130918 001200000025+00006-00007-00054+00055+00002-00028+00440+008982270000930+ 81CBOBVZ VIX OOPP 20130918 001200000002-00002+00003+00005+00011-00007-00005+00006+00029- 82CBOBVZ VIX OOPP 20130918 001200000025-00006+00007+00054-00055-00002+00028-00440-008982270000070+ 81CBOBVZ VIX OOPC 20130918 001300000002+00002-00006-00009-00017+00013+00011-00013-00039+ 82CBOBVZ VIX OOPC 20130918 001300000038+00013-00014-00062+00065+00004-00026+00776+008982270000855+ 81CBOBVZ VIX OOPP 20130918 001300000002-00002+00006+00009+00017-00013-00011+00013+00039- 82CBOBVZ VIX OOPP 20130918 001300000038-00013+00014+00062-00065-00004+00026-00776-008982270000145+ 81CBOBVZ VIX OOPC 20130918 001400000002+00002-00011-00015-00021+00020+00018-00021-00044+ 82CBOBVZ VIX OOPC 20130918 001400000046+00022-00024-00061+00064+00008-00022+01189+008982270000741+ 81CBOBVZ VIX OOPP 20130918 001400000002-00002+00011+00015+00021-00020-00018+00021+00044- 82CBOBVZ VIX OOPP 20130918 001400000046-00022+00024+00061-00064-00008+00022-01189-008982270000259+ 81CBOBVZ VIX OOPC 20130918 001500000001+00002-00015-00020-00022+00024+00027-00030-00041+ 82CBOBVZ VIX OOPC 20130918 001500000044+00033-00036-00052+00054+00012-00018+01529+008982270000591+ 81CBOBVZ VIX OOPP 20130918 001500000001-00002+00015+00020+00022-00024-00027+00030+00041- 82CBOBVZ VIX OOPP 20130918 001500000044-00033+00036+00052-00054-00012+00018-01529-008982270000409+ 81CBOBVZ VIX OOPC 20130918 001600000000-00000+00019-00023-00019+00022+00034-00038-00032+ 82CBOBVZ VIX OOPC 20130918 001600000035+00043-00047-00039+00041+00017-00013+01575+008982270000430+ 81CBOBVZ VIX OOPP 20130918 001600000000+00000-00019+00023+00019-00022-00034+00038+00032- 82CBOBVZ VIX OOPP 20130918 001600000035-00043+00047+00039-00041-00017+00013-01575-008982270000570+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00019-00020-00014+00017+00037-00041-00023+ 82CBOBVZ VIX OOPC 20130918 001700000025+00050-00054-00027+00028+00021-00009+01324+008982270000290+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00019+00020+00014-00017-00037+00041+00023- 82CBOBVZ VIX OOPP 20130918 001700000025-00050+00054+00027-00028-00021+00009-01324-008982270000710+ 81CBOBVZ VIX OOPC 20130918 001800000002-00002+00017-00015-00009+00012+00035-00037-00015+ 82CBOBVZ VIX OOPC 20130918 001800000017+00050-00054-00018+00018+00024-00006+00974+008982270000186+ 81CBOBVZ VIX OOPP 20130918 001800000002+00002-00017+00015+00009-00012-00035+00037+00015- 82CBOBVZ VIX OOPP 20130918 001800000017-00050+00054+00018-00018-00024+00006-00974-008982270000814+ 81CBOBVZ VIX OOPC 20130918 001900000001-00002+00013-00010-00006+00008+00029-00028-00010+ 82CBOBVZ VIX OOPC 20130918 001900000011+00046-00048-00011+00011+00026-00003+00673+008982270000116+ 81CBOBVZ VIX OOPP 20130918 001900000001+00002-00013+00010+00006-00008-00029+00028+00010- 82CBOBVZ VIX OOPP 20130918 001900000011-00046+00048+00011-00011-00026+00003-00673-008982270000884+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00010-00007-00004+00005+00023-00020-00006+ 82CBOBVZ VIX OOPC 20130918 002000000007+00038-00039-00007+00007+00027-00002+00453+008982270000071+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00010+00007+00004-00005-00023+00020+00006- 82CBOBVZ VIX OOPP 20130918 002000000007-00038+00039+00007-00007-00027+00002-00453-008982270000929+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00007-00004-00002+00003+00017-00014-00004+ 82CBOBVZ VIX OOPC 20130918 002100000004+00030-00029-00004+00004+00027-00001+00298+008982270000042+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00007+00004+00002-00003-00017+00014+00004- 82CBOBVZ VIX OOPP 20130918 002100000004-00030+00029+00004-00004-00027+00001-00298-008982270000958+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00005-00003-00001+00002+00012-00009-00002+ 82CBOBVZ VIX OOPC 20130918 002200000002+00023-00020-00002+00002+00027-00001+00190+008982270000025+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00005+00003+00001-00002-00012+00009+00002- 82CBOBVZ VIX OOPP 20130918 002200000002-00023+00020+00002-00002-00027+00001-00190-008982270000975+ 81CBOBVZ VIX OOPC 20130918 002300000001-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOBVZ VIX OOPC 20130918 002300000001+00017-00014-00001+00001+00026-00000+00117+008982270000014+ 81CBOBVZ VIX OOPP 20130918 002300000001+00000-00003+00002+00001-00001-00009+00006+00001- 82CBOBVZ VIX OOPP 20130918 002300000001-00017+00014+00001-00001-00026+00000-00117-008982270000986+ 81CBOBVZ VIX OOPC 20130918 002400000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002400000001+00012-00009-00001+00001+00024-00000+00070+008982270000008+ 81CBOBVZ VIX OOPP 20130918 002400000000+00000-00002+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130918 002400000001-00012+00009+00001-00001-00024+00000-00070-008982270000992+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130918 002500000000+00009-00006-00000+00000+00022-00000+00041+008982270000004+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00002+00001+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130918 002500000000-00009+00006+00000-00000-00022+00000-00041-008982270000996+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002600000000+00006-00004-00000+00000+00020-00000+00023+008982270000002+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130918 002600000000-00006+00004+00000-00000-00020+00000-00023-008982270000998+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00004-00003-00000+00000+00017-00000+00013+008982270000001+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00004+00003+00000-00000-00017+00000-00013-008982270000999+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00003-00002-00000+00000+00015-00000+00007+008982270000001+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00003+00002+00000-00000-00015+00000-00007-008982270000999+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00002-00001-00000+00000+00012-00000+00003+008982270000000+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00002+00001+00000-00000-00012+00000-00003-008982270001000+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00001-00001-00000+00000+00010-00000+00002+008982270000000+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00001+00001+00000-00000-00010+00000-00002-008982270001000+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00001-00004-00008+00003+00003-00005-00016+ 82CBOBVZ VIX OOPC 20131016 001000000011+00005-00006-00028+00024+00002-00028+00279+008019320000936+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00001+00004+00008-00003-00003+00005+00016- 82CBOBVZ VIX OOPP 20131016 001000000011-00005+00006+00028-00024-00002+00028-00279-008019320000063+ 81CBOBVZ VIX OOPC 20131016 001100000003+00003-00003-00007-00010+00005+00006-00009-00021+ 82CBOBVZ VIX OOPC 20131016 001100000016+00008-00010-00036+00033+00003-00026+00442+008019320000883+ 81CBOBVZ VIX OOPP 20131016 001100000003-00003+00003+00007+00010-00005-00006+00009+00021- 82CBOBVZ VIX OOPP 20131016 001100000016-00008+00010+00036-00033-00003+00026-00442-008019320000117+ 81CBOBVZ VIX OOPC 20131016 001200000003+00003-00004-00009-00012+00007+00009-00014-00025+ 82CBOBVZ VIX OOPC 20131016 001200000022+00013-00016-00041+00041+00006-00024+00608+008019320000811+ 81CBOBVZ VIX OOPP 20131016 001200000003-00003+00004+00009+00012-00007-00009+00014+00025- 82CBOBVZ VIX OOPP 20131016 001200000022-00013+00016+00041-00041-00006+00024-00608-008019320000189+ 81CBOBVZ VIX OOPC 20131016 001300000002+00003-00006-00012-00014+00010+00013-00018-00028+ 82CBOBVZ VIX OOPC 20131016 001300000027+00018-00022-00043+00045+00008-00022+00756+008019320000724+ 81CBOBVZ VIX OOPP 20131016 001300000002-00003+00006+00012+00014-00010-00013+00018+00028- 82CBOBVZ VIX OOPP 20131016 001300000027-00018+00022+00043-00045-00008+00022-00756-008019320000275+ 81CBOBVZ VIX OOPC 20131016 001400000002+00002-00008-00013-00015+00013+00016-00022-00028+ 82CBOBVZ VIX OOPC 20131016 001400000030+00022-00027-00041+00044+00011-00019+00888+008019320000628+ 81CBOBVZ VIX OOPP 20131016 001400000002-00002+00008+00013+00015-00013-00016+00022+00028- 82CBOBVZ VIX OOPP 20131016 001400000030-00022+00027+00041-00044-00011+00019-00888-008019320000372+ 81CBOBVZ VIX OOPC 20131016 001500000001+00002-00010-00015-00014+00014+00019-00025-00026+ 82CBOBVZ VIX OOPC 20131016 001500000029+00027-00032-00037+00040+00014-00016+00986+008019320000526+ 81CBOBVZ VIX OOPP 20131016 001500000001-00002+00010+00015+00014-00014-00019+00025+00026- 82CBOBVZ VIX OOPP 20131016 001500000029-00027+00032+00037-00040-00014+00016-00986-008019320000474+ 81CBOBVZ VIX OOPC 20131016 001600000000+00000-00011-00015-00012+00014+00022-00026-00023+ 82CBOBVZ VIX OOPC 20131016 001600000026+00030-00035-00031+00034+00016-00013+00987+008019320000424+ 81CBOBVZ VIX OOPP 20131016 001600000000-00000+00011+00015+00012-00014-00022+00026+00023- 82CBOBVZ VIX OOPP 20131016 001600000026-00030+00035+00031-00034-00016+00013-00987-008019320000576+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00012-00013-00010+00013+00023-00026-00019+ 82CBOBVZ VIX OOPC 20131016 001700000022+00032-00037-00026+00028+00019-00010+00889+008019320000334+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00012+00013+00010-00013-00023+00026+00019- 82CBOBVZ VIX OOPP 20131016 001700000022-00032+00037+00026-00028-00019+00010-00889-008019320000666+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00011-00011-00008+00011+00022-00024-00015+ 82CBOBVZ VIX OOPC 20131016 001800000018+00032-00036-00021+00023+00020-00008+00759+008019320000259+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00011+00011+00008-00011-00022+00024+00015- 82CBOBVZ VIX OOPP 20131016 001800000018-00032+00036+00021-00023-00020+00008-00759-008019320000740+ 81CBOBVZ VIX OOPC 20131016 001900000001-00002+00010-00008-00006+00009+00020-00020-00012+ 82CBOBVZ VIX OOPC 20131016 001900000015+00031-00033-00016+00018+00021-00006+00639+008019320000200+ 81CBOBVZ VIX OOPP 20131016 001900000001+00002-00010+00008+00006-00009-00020+00020+00012- 82CBOBVZ VIX OOPP 20131016 001900000015-00031+00033+00016-00018-00021+00006-00639-008019320000800+ 81CBOBVZ VIX OOPC 20131016 002000000001-00002+00009-00007-00005+00008+00018-00017-00010+ 82CBOBVZ VIX OOPC 20131016 002000000012+00028-00029-00013+00014+00021-00005+00533+008019320000152+ 81CBOBVZ VIX OOPP 20131016 002000000001+00002-00009+00007+00005-00008-00018+00017+00010- 82CBOBVZ VIX OOPP 20131016 002000000012-00028+00029+00013-00014-00021+00005-00533-008019320000847+ 81CBOBVZ VIX OOPC 20131016 002100000001-00002+00008-00005-00004+00007+00016-00014-00007+ 82CBOBVZ VIX OOPC 20131016 002100000009+00025-00024-00010+00011+00021-00003+00438+008019320000115+ 81CBOBVZ VIX OOPP 20131016 002100000001+00002-00008+00005+00004-00007-00016+00014+00007- 82CBOBVZ VIX OOPP 20131016 002100000009-00025+00024+00010-00011-00021+00003-00438-008019320000885+ 81CBOBVZ VIX OOPC 20131016 002200000001-00002+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20131016 002200000007+00022-00020-00007+00008+00021-00003+00354+008019320000086+ 81CBOBVZ VIX OOPP 20131016 002200000001+00002-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20131016 002200000007-00022+00020+00007-00008-00021+00003-00354-008019320000914+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20131016 002300000006+00019-00017-00006+00006+00020-00002+00282+008019320000064+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20131016 002300000006-00019+00017+00006-00006-00020+00002-00282-008019320000936+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20131016 002400000004+00016-00014-00004+00005+00019-00001+00221+008019320000047+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20131016 002400000004-00016+00014+00004-00005-00019+00001-00221-008019320000953+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00004-00002-00001+00002+00009-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002500000003+00014-00011-00003+00003+00018-00001+00171+008019320000034+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00004+00002+00001-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20131016 002500000003-00014+00011+00003-00003-00018+00001-00171-008019320000965+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002600000002+00012-00009-00002+00002+00016-00001+00131+008019320000025+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131016 002600000002-00012+00009+00002-00002-00016+00001-00131-008019320000975+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00010-00007-00002+00002+00015-00001+00100+008019320000018+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00010+00007+00002-00002-00015+00001-00100-008019320000982+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002800000001+00008-00005-00001+00001+00013-00000+00075+008019320000013+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131016 002800000001-00008+00005+00001-00001-00013+00000-00075-008019320000987+ 81CBOBVZ VIX OOPC 20131016 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00007-00004-00001+00001+00012-00000+00056+008019320000009+ 81CBOBVZ VIX OOPP 20131016 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00007+00004+00001-00001-00012+00000-00056-008019320000990+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131016 003000000001+00006-00003-00001+00001+00010-00000+00042+008019320000007+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20131016 003000000001-00006+00003+00001-00001-00010+00000-00042-008019320000993+ 81CBOBVZ VIX OOPC 20131120 001000000003+00003-00001-00006-00009+00002+00004-00008-00018+ 82CBOBVZ VIX OOPC 20131120 001000000011+00006-00009-00030+00024+00003-00027+00350+006932700000900+ 81CBOBVZ VIX OOPP 20131120 001000000003-00003+00001+00006+00009-00002-00004+00008+00018- 82CBOBVZ VIX OOPP 20131120 001000000011-00006+00009+00030-00024-00003+00027-00350-006932700000100+ 81CBOBVZ VIX OOPC 20131120 001100000003+00004-00003-00009-00011+00004+00007-00012-00021+ 82CBOBVZ VIX OOPC 20131120 001100000016+00010-00014-00034+00031+00005-00025+00493+006932700000837+ 81CBOBVZ VIX OOPP 20131120 001100000003-00004+00003+00009+00011-00004-00007+00012+00021- 82CBOBVZ VIX OOPP 20131120 001100000016-00010+00014+00034-00031-00005+00025-00493-006932700000163+ 81CBOBVZ VIX OOPC 20131120 001200000003+00004-00004-00011-00012+00007+00010-00016-00024+ 82CBOBVZ VIX OOPC 20131120 001200000020+00014-00019-00036+00035+00007-00023+00622+006932700000760+ 81CBOBVZ VIX OOPP 20131120 001200000003-00004+00004+00011+00012-00007-00010+00016+00024- 82CBOBVZ VIX OOPP 20131120 001200000020-00014+00019+00036-00035-00007+00023-00622-006932700000240+ 81CBOBVZ VIX OOPC 20131120 001300000003+00003-00006-00012-00013+00009+00012-00019-00024+ 82CBOBVZ VIX OOPC 20131120 001300000023+00017-00024-00036+00037+00009-00020+00720+006932700000675+ 81CBOBVZ VIX OOPP 20131120 001300000003-00003+00006+00012+00013-00009-00012+00019+00024- 82CBOBVZ VIX OOPP 20131120 001300000023-00017+00024+00036-00037-00009+00020-00720-006932700000325+ 81CBOBVZ VIX OOPC 20131120 001400000002+00002-00007-00013-00012+00010+00015-00022-00023+ 82CBOBVZ VIX OOPC 20131120 001400000024+00021-00028-00034+00037+00012-00018+00780+006932700000587+ 81CBOBVZ VIX OOPP 20131120 001400000002-00002+00007+00013+00012-00010-00015+00022+00023- 82CBOBVZ VIX OOPP 20131120 001400000024-00021+00028+00034-00037-00012+00018-00780-006932700000413+ 81CBOBVZ VIX OOPC 20131120 001500000001+00001-00008-00013-00011+00011+00016-00023-00022+ 82CBOBVZ VIX OOPC 20131120 001500000024+00023-00030-00031+00035+00014-00015+00799+006932700000500+ 81CBOBVZ VIX OOPP 20131120 001500000001-00001+00008+00013+00011-00011-00016+00023+00022- 82CBOBVZ VIX OOPP 20131120 001500000024-00023+00030+00031-00035-00014+00015-00799-006932700000499+ 81CBOBVZ VIX OOPC 20131120 001600000000+00000-00009-00012-00010+00012+00018-00023-00020+ 82CBOBVZ VIX OOPC 20131120 001600000023+00025-00032-00028+00032+00016-00013+00783+006932700000420+ 81CBOBVZ VIX OOPP 20131120 001600000000-00000+00009+00012+00010-00012-00018+00023+00020- 82CBOBVZ VIX OOPP 20131120 001600000023-00025+00032+00028-00032-00016+00013-00783-006932700000580+ 81CBOBVZ VIX OOPC 20131120 001700000000-00000+00009-00011-00009+00011+00018-00022-00017+ 82CBOBVZ VIX OOPC 20131120 001700000021+00026-00031-00024+00028+00017-00010+00739+006932700000347+ 81CBOBVZ VIX OOPP 20131120 001700000000+00000-00009+00011+00009-00011-00018+00022+00017- 82CBOBVZ VIX OOPP 20131120 001700000021-00026+00031+00024-00028-00017+00010-00739-006932700000653+ 81CBOBVZ VIX OOPC 20131120 001800000001-00001+00009-00009-00007+00011+00018-00020-00015+ 82CBOBVZ VIX OOPC 20131120 001800000018+00026-00030-00020+00024+00018-00008+00677+006932700000283+ 81CBOBVZ VIX OOPP 20131120 001800000001+00001-00009+00009+00007-00011-00018+00020+00015- 82CBOBVZ VIX OOPP 20131120 001800000018-00026+00030+00020-00024-00018+00008-00677-006932700000717+ 81CBOBVZ VIX OOPC 20131120 001900000001-00002+00009-00008-00006+00010+00017-00018-00012+ 82CBOBVZ VIX OOPC 20131120 001900000016+00025-00028-00017+00020+00019-00007+00605+006932700000228+ 81CBOBVZ VIX OOPP 20131120 001900000001+00002-00009+00008+00006-00010-00017+00018+00012- 82CBOBVZ VIX OOPP 20131120 001900000016-00025+00028+00017-00020-00019+00007-00605-006932700000772+ 81CBOBVZ VIX OOPC 20131120 002000000002-00002+00009-00006-00005+00009+00016-00016-00010+ 82CBOBVZ VIX OOPC 20131120 002000000013+00024-00025-00014+00016+00019-00005+00529+006932700000182+ 81CBOBVZ VIX OOPP 20131120 002000000002+00002-00009+00006+00005-00009-00016+00016+00010- 82CBOBVZ VIX OOPP 20131120 002000000013-00024+00025+00014-00016-00019+00005-00529-006932700000818+ 81CBOBVZ VIX OOPC 20131120 002100000002-00002+00008-00005-00004+00007+00015-00013-00008+ 82CBOBVZ VIX OOPC 20131120 002100000011+00023-00022-00011+00013+00019-00004+00454+006932700000144+ 81CBOBVZ VIX OOPP 20131120 002100000002+00002-00008+00005+00004-00007-00015+00013+00008- 82CBOBVZ VIX OOPP 20131120 002100000011-00023+00022+00011-00013-00019+00004-00454-006932700000855+ 81CBOBVZ VIX OOPC 20131120 002200000002-00002+00007-00004-00003+00006+00014-00011-00007+ 82CBOBVZ VIX OOPC 20131120 002200000009+00021-00020-00009+00010+00018-00003+00384+006932700000113+ 81CBOBVZ VIX OOPP 20131120 002200000002+00002-00007+00004+00003-00006-00014+00011+00007- 82CBOBVZ VIX OOPP 20131120 002200000009-00021+00020+00009-00010-00018+00003-00384-006932700000886+ 81CBOBVZ VIX OOPC 20131120 002300000002-00002+00007-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20131120 002300000007+00019-00017-00007+00008+00018-00003+00321+006932700000089+ 81CBOBVZ VIX OOPP 20131120 002300000002+00002-00007+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20131120 002300000007-00019+00017+00007-00008-00018+00003-00321-006932700000911+ 81CBOBVZ VIX OOPC 20131120 002400000002-00002+00006-00002-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20131120 002400000006+00017-00014-00006+00007+00017-00002+00265+006932700000069+ 81CBOBVZ VIX OOPP 20131120 002400000002+00002-00006+00002+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20131120 002400000006-00017+00014+00006-00007-00017+00002-00265-006932700000931+ 81CBOBVZ VIX OOPC 20131120 002500000001-00002+00005-00002-00001+00004+00010-00006-00003+ 82CBOBVZ VIX OOPC 20131120 002500000005+00015-00012-00004+00005+00016-00002+00217+006932700000053+ 81CBOBVZ VIX OOPP 20131120 002500000001+00002-00005+00002+00001-00004-00010+00006+00003- 82CBOBVZ VIX OOPP 20131120 002500000005-00015+00012+00004-00005-00016+00002-00217-006932700000946+ 81CBOBVZ VIX OOPC 20131120 002600000001-00001+00005-00001-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20131120 002600000004+00013-00010-00003+00004+00015-00001+00176+006932700000041+ 81CBOBVZ VIX OOPP 20131120 002600000001+00001-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20131120 002600000004-00013+00010+00003-00004-00015+00001-00176-006932700000958+ 81CBOBVZ VIX OOPC 20131120 002700000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131120 002700000003+00012-00008-00003+00003+00014-00001+00142+006932700000032+ 81CBOBVZ VIX OOPP 20131120 002700000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131120 002700000003-00012+00008+00003-00003-00014+00001-00142-006932700000968+ 81CBOBVZ VIX OOPC 20131120 002800000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131120 002800000002+00010-00006-00002+00002+00012-00001+00114+006932700000024+ 81CBOBVZ VIX OOPP 20131120 002800000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131120 002800000002-00010+00006+00002-00002-00012+00001-00114-006932700000975+ 81CBOBVZ VIX OOPC 20131120 002900000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 002900000002+00009-00005-00002+00002+00011-00001+00091+006932700000019+ 81CBOBVZ VIX OOPP 20131120 002900000001+00001-00003+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 002900000002-00009+00005+00002-00002-00011+00001-00091-006932700000981+ 81CBOBVZ VIX OOPC 20131120 003000000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20131120 003000000001+00007-00004-00001+00001+00010-00000+00072+006932700000014+ 81CBOBVZ VIX OOPP 20131120 003000000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20131120 003000000001-00007+00004+00001-00001-00010+00000-00072-006932700000985+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00138-00138-00138+00138+00277-00277-00277+ 82CBOVIX VIX OOPC 20130918 000900000277+00415-00415-00415+00415+00374-00222+10000+005686410007400+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000-00000-00000+00151-00000+006251580000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00138-00138-00138+00138+00277-00277-00276+ 82CBOVIX VIX OOPC 20130918 001000000277+00415-00415-00412+00414+00374-00192+09999+005686410006400+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130918 001000000000-00000+00000+00004-00001-00000+00181-00000+006251580000000+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00138-00138-00138+00138+00277-00277-00274+ 82CBOVIX VIX OOPC 20130918 001100000276+00415-00415-00400+00408+00374-00162+09999+005686410005400+ 81CBOVIX VIX OOPP 20130918 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130918 001100000001-00000+00000+00018-00009-00000+00211-00002-006251580000000+ 81CBOVIX VIX OOPC 20130918 001200000000-00000-00138-00138-00137+00138+00277-00277-00268+ 82CBOVIX VIX OOPC 20130918 001200000274+00415-00415-00373+00386+00374-00132+09994+005129900004400+ 81CBOVIX VIX OOPP 20130918 001200000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20130918 001200000007-00000+00000+00052-00038-00000+00241-00033-006251580000002+ 81CBOVIX VIX OOPC 20130918 001300000001-00000+00138-00138-00131+00137+00276-00276-00244+ 82CBOVIX VIX OOPC 20130918 001300000257+00415-00415-00314+00326+00373-00102+09923+005184720003404+ 81CBOVIX VIX OOPP 20130918 001300000002-00001+00001+00001+00011-00004-00001+00002+00041- 82CBOVIX VIX OOPP 20130918 001300000028-00002+00002+00109-00097-00000+00271-00212-006251580000015+ 81CBOVIX VIX OOPC 20130918 001400000003-00002+00135-00134-00112+00126+00272-00272-00195+ 82CBOVIX VIX OOPC 20130918 001400000210+00410-00410-00234+00241+00372-00074+09364+005697570002451+ 81CBOVIX VIX OOPP 20130918 001400000004-00003+00004+00007+00029-00015-00007+00007+00085- 82CBOVIX VIX OOPP 20130918 001400000070-00007+00007+00182-00174-00002+00299-00806-006251580000072+ 81CBOVIX VIX OOPC 20130918 001500000007-00007+00123-00116-00083+00100+00254-00251-00138+ 82CBOVIX VIX OOPC 20130918 001500000150+00389-00389-00161+00165+00366-00050+07840+006532170001665+ 81CBOVIX VIX OOPP 20130918 001500000007-00007+00018+00026+00056-00039-00028+00032+00138- 82CBOVIX VIX OOPP 20130918 001500000125-00032+00034+00250-00244-00010+00321-02372-007324780000342+ 81CBOVIX VIX OOPC 20130918 001600000009-00009+00104-00090-00058+00074+00220-00211-00095+ 82CBOVIX VIX OOPC 20130918 001600000104+00348-00344-00110+00112+00351-00034+05966+007569250001136+ 81CBOVIX VIX OOPP 20130918 001600000009-00009+00036+00051+00079-00063-00061+00071+00177- 82CBOVIX VIX OOPP 20130918 001600000167-00073+00079+00298-00294-00025+00336-04068-008381720000836+ 81CBOVIX VIX OOPC 20130918 001700000009-00010+00084-00066-00041+00055+00182-00167-00068+ 82CBOVIX VIX OOPC 20130918 001700000075+00297-00286-00079+00081+00331-00025+04458+008706570000824+ 81CBOVIX VIX OOPP 20130918 001700000009-00010+00054+00073+00095-00081-00095+00111+00204- 82CBOVIX VIX OOPP 20130918 001700000196-00121+00132+00329-00326-00045+00346-05453-009388230001508+ 81CBOVIX VIX OOPC 20130918 001800000008-00009+00069-00049-00031+00042+00150-00131-00052+ 82CBOVIX VIX OOPC 20130918 001800000058+00250-00233-00060+00062+00307-00019+03420+009858940000635+ 81CBOVIX VIX OOPP 20130918 001800000008-00009+00069+00089+00106-00094-00126+00146+00222- 82CBOVIX VIX OOPP 20130918 001800000215-00165+00182+00350-00348-00068+00353-06481-010320280002288+ 81CBOVIX VIX OOPC 20130918 001900000008-00008+00057-00037-00024+00034+00125-00104-00041+ 82CBOVIX VIX OOPC 20130918 001900000046+00211-00190-00048+00050+00281-00015+02716+010958150000513+ 81CBOVIX VIX OOPP 20130918 001900000008-00008+00081+00101+00114-00104-00151+00172+00234- 82CBOVIX VIX OOPP 20130918 001900000229-00203+00224+00365-00363-00093+00357-07233-011163950003133+ 81CBOVIX VIX OOPC 20130918 002000000008-00006+00049-00030-00018+00027+00106-00085-00033+ 82CBOVIX VIX OOPC 20130918 002000000037+00181-00158-00039+00041+00257-00013+02216+011953050000417+ 81CBOVIX VIX OOPP 20130918 002000000008-00006+00090+00108+00120-00111-00171+00192+00244- 82CBOVIX VIX OOPP 20130918 002000000240-00235+00257+00376-00375-00117+00361-07792-011915440004013+ 81CBOVIX VIX OOPC 20130918 002100000006-00006+00041-00024-00016+00023+00090-00069-00028+ 82CBOVIX VIX OOPC 20130918 002100000032+00154-00131-00033+00035+00233-00011+01836+012809490000359+ 81CBOVIX VIX OOPP 20130918 002100000006-00006+00099+00115+00123-00116-00188+00209+00250- 82CBOVIX VIX OOPP 20130918 002100000246-00263+00286+00383-00382-00141+00363-08218-012581090004940+ 81CBOVIX VIX OOPC 20130918 002200000006-00005+00036-00020-00012+00019+00078-00058-00022+ 82CBOVIX VIX OOPC 20130918 002200000025+00133-00110-00027+00028+00211-00009+01528+013510360000290+ 81CBOVIX VIX OOPP 20130918 002200000006-00005+00104+00119+00127-00121-00201+00221+00256- 82CBOVIX VIX OOPP 20130918 002200000253-00285+00307+00390-00389-00163+00365-08546-013177360005868+ 81CBOVIX VIX OOPC 20130918 002300000005-00005+00030-00016-00010+00016+00066-00047-00019+ 82CBOVIX VIX OOPC 20130918 002300000022+00114-00092-00023+00024+00190-00007+01266+014055560000246+ 81CBOVIX VIX OOPP 20130918 002300000005-00005+00110+00124+00129-00123-00213+00232+00259- 82CBOVIX VIX OOPP 20130918 002300000256-00304+00326+00394-00393-00184+00367-08800-013730840006826+ 81CBOVIX VIX OOPC 20130918 002400000005-00004+00026-00013-00008+00013+00056-00039-00015+ 82CBOVIX VIX OOPC 20130918 002400000017+00098-00077-00018+00019+00172-00006+01041+014462040000196+ 81CBOVIX VIX OOPP 20130918 002400000005-00003+00113+00126+00131-00126-00222+00238+00263- 82CBOVIX VIX OOPP 20130918 002400000260-00318+00339+00398-00397-00202+00368-08993-014278250007784+ 81CBOVIX VIX OOPC 20130918 002500000004-00003+00021-00010-00006+00010+00047-00032-00012+ 82CBOVIX VIX OOPC 20130918 002500000014+00084-00064-00014+00015+00154-00005+00847+014763730000157+ 81CBOVIX VIX OOPP 20130918 002500000004-00003+00117+00128+00132-00128-00229+00244+00264- 82CBOVIX VIX OOPP 20130918 002500000262-00331+00350+00400-00399-00219+00369-09134-014866410008761+ 81CBOVIX VIX OOPC 20130918 002600000003-00003+00018-00008-00005+00009+00040-00026-00010+ 82CBOVIX VIX OOPC 20130918 002600000011+00071-00053-00012+00012+00138-00004+00688+015011630000125+ 81CBOVIX VIX OOPP 20130918 002600000004-00003+00119+00129+00132-00128-00234+00248+00265- 82CBOVIX VIX OOPP 20130918 002600000263-00340+00358+00401-00400-00233+00369-09226-015552310009749+ 81CBOVIX VIX OOPC 20130918 002700000003-00002+00015-00007-00004+00007+00034-00022-00007+ 82CBOVIX VIX OOPC 20130918 002700000009+00061-00044-00009+00009+00123-00003+00564+015273730000097+ 81CBOVIX VIX OOPP 20130918 002700000003-00003+00120+00130+00133-00129-00237+00251+00266- 82CBOVIX VIX OOPP 20130918 002700000264-00345+00363+00402-00401-00245+00369-09272-016403020010744+ 81CBOVIX VIX OOPC 20130918 002800000003-00002+00013-00005-00003+00006+00029-00018-00006+ 82CBOVIX VIX OOPC 20130918 002800000008+00053-00037-00008+00008+00111-00003+00479+015635070000085+ 81CBOVIX VIX OOPP 20130918 002800000003-00002+00123+00131+00134-00131-00243+00255+00269- 82CBOVIX VIX OOPP 20130918 002800000267-00356+00372+00405-00405-00259+00370-09421-016403020011706+ 81CBOVIX VIX OOPC 20130918 002900000002-00002+00012-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20130918 002900000007+00048-00033-00007+00008+00101-00002+00434+016197680000079+ 81CBOVIX VIX OOPP 20130918 002900000002-00002+00126+00133+00135-00133-00249+00260+00270- 82CBOVIX VIX OOPP 20130918 002900000269-00366+00381+00407-00407-00272+00371-09541-016403020012684+ 81CBOVIX VIX OOPC 20130918 003000000002-00001+00010-00004-00002+00004+00022-00013-00004+ 82CBOVIX VIX OOPC 20130918 003000000005+00040-00027-00005+00005+00089-00002+00341+016197680000056+ 81CBOVIX VIX OOPP 20130918 003000000002-00001+00128+00134+00136-00134-00254+00263+00272- 82CBOVIX VIX OOPP 20130918 003000000271-00374+00387+00409-00409-00283+00372-09637-016403020013662+ 81CBOVIX VIX OOPC 20130918 003250000001-00001+00006-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20130918 003250000003+00025-00016-00003+00003+00065-00001+00185+016197680000028+ 81CBOVIX VIX OOPP 20130918 003250000001-00001+00132+00136+00137-00136-00263+00269+00274- 82CBOVIX VIX OOPP 20130918 003250000274-00389+00399+00412-00412-00308+00373-09800-016403020016131+ 81CBOVIX VIX OOPC 20130918 003500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20130918 003500000001+00016-00009-00001+00001+00046-00000+00099+016197680000014+ 81CBOVIX VIX OOPP 20130918 003500000001-00001+00135+00137+00138-00137-00268+00273+00275- 82CBOVIX VIX OOPP 20130918 003500000275-00399+00406+00413-00413-00326+00373-09891-016403020018615+ 81CBOVIX VIX OOPC 20130918 003750000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130918 003750000001+00010-00005-00001+00001+00032-00000+00053+016197680000007+ 81CBOVIX VIX OOPP 20130918 003750000000-00000+00136+00138+00138-00138-00272+00274+00276- 82CBOVIX VIX OOPP 20130918 003750000276-00405+00410+00414-00414-00340+00373-09940-016403020021107+ 81CBOVIX VIX OOPC 20130918 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 004000000000+00006-00003-00000+00000+00022-00000+00028+016197680000003+ 81CBOVIX VIX OOPP 20130918 004000000000-00000+00137+00138+00138-00138-00274+00276+00276- 82CBOVIX VIX OOPP 20130918 004000000276-00409+00412+00414-00414-00350+00373-09967-016403020023603+ 81CBOVIX VIX OOPC 20130918 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 004250000000+00004-00002-00000+00000+00016-00000+00015+016197680000002+ 81CBOVIX VIX OOPP 20130918 004250000000-00000+00138+00138+00138-00138-00275+00276+00276- 82CBOVIX VIX OOPP 20130918 004250000276-00411+00413+00415-00415-00357+00373-09982-016403020026101+ 81CBOVIX VIX OOPC 20130918 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 004500000000+00002-00001-00000+00000+00011-00000+00008+016197680000001+ 81CBOVIX VIX OOPP 20130918 004500000000+00000+00138+00138+00138-00138-00276+00277+00276- 82CBOVIX VIX OOPP 20130918 004500000276-00413+00414+00415-00415-00362+00373-09990-016403020028601+ 81CBOVIX VIX OOPC 20130918 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 004750000000+00001-00000-00000+00000+00007-00000+00004+016197680000000+ 81CBOVIX VIX OOPP 20130918 004750000000+00000+00138+00139+00138-00138-00276+00277+00276- 82CBOVIX VIX OOPP 20130918 004750000276-00414+00415+00415-00415-00366+00373-09994-016403020031100+ 81CBOVIX VIX OOPC 20130918 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 005000000000+00001-00000-00000+00000+00005-00000+00002+016197680000000+ 81CBOVIX VIX OOPP 20130918 005000000000+00000+00138+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 005000000276-00414+00415+00415-00415-00368+00373-09997-016403020033600+ 81CBOVIX VIX OOPC 20130918 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00000-00000-00000+00000+00002-00000+00000+016197680000000+ 81CBOVIX VIX OOPP 20130918 005500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 005500000276-00415+00415+00415-00415-00371+00373-09999-016403020038600+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00000-00000-00000+00000+00001-00000+00000+016197680000000+ 81CBOVIX VIX OOPP 20130918 006000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006000000276-00415+00415+00415-00415-00372+00373-09999-016403020043600+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00000-00000-00000+00000+00000-00000+00000+016197680000000+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 006500000276-00415+00415+00415-00415-00373+00373-09999-016403020048600+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00000-00000-00000+00000+00000-00000+00000+016197680000000+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007000000276-00415+00415+00415-00415-00373+00373-09999-016403020053600+ 81CBOVIX VIX OOPC 20130918 007500000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000-00000-00000+00000+00000-00000+00000+016197680000000+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 007500000276-00415+00415+00415-00415-00374+00373-09999-016403020058600+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00000-00000+00000+016197680000000+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00139+00139+00138-00138-00277+00277+00276- 82CBOVIX VIX OOPP 20130918 008000000276-00415+00415+00415-00415-00374+00373-09999-016403020063600+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00137-00137-00136+00136+00274-00274-00271+ 82CBOVIX VIX OOPC 20131016 001000000273+00410-00410-00402+00408+00369-00222+09994+005205470007400+ 81CBOVIX VIX OOPP 20131016 001000000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00012-00004-00000+00147-00016-005838790000001+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00137-00137-00134+00136+00273-00273-00265+ 82CBOVIX VIX OOPC 20131016 001100000271+00410-00410-00388+00401+00369-00192+09967+005205470006402+ 81CBOVIX VIX OOPP 20131016 001100000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20131016 001100000003-00001+00001+00028-00013-00000+00177-00072-005838790000008+ 81CBOVIX VIX OOPC 20131016 001200000002-00001+00137-00136-00129+00136+00273-00272-00253+ 82CBOVIX VIX OOPC 20131016 001200000266+00409-00409-00363+00384+00369-00162+09867+005205470005414+ 81CBOVIX VIX OOPP 20131016 001200000003-00002+00000+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20131016 001200000010-00003+00003+00055-00033-00001+00206-00228-005838790000031+ 81CBOVIX VIX OOPC 20131016 001300000005-00002+00136-00133-00120+00133+00270-00269-00232+ 82CBOVIX VIX OOPC 20131016 001300000254+00406-00405-00325+00351+00368-00133+09607+005205470004449+ 81CBOVIX VIX OOPP 20131016 001300000006-00004+00002+00007+00020-00004-00006+00008+00047- 82CBOVIX VIX OOPP 20131016 001300000024-00007+00009+00092-00066-00003+00234-00560-005838790000088+ 81CBOVIX VIX OOPC 20131016 001400000010-00008+00132-00120-00101+00125+00260-00253-00196+ 82CBOVIX VIX OOPC 20131016 001400000224+00392-00388-00271+00297+00362-00109+08798+006053480003627+ 81CBOVIX VIX OOPP 20131016 001400000010-00009+00007+00020+00037-00012-00017+00025+00079- 82CBOVIX VIX OOPP 20131016 001400000051-00022+00027+00141-00115-00009+00258-01335-006488250000285+ 81CBOVIX VIX OOPC 20131016 001500000013-00013+00123-00103-00084+00113+00243-00228-00164+ 82CBOVIX VIX OOPC 20131016 001500000193+00369-00359-00224+00249+00352-00089+07784+006791400002972+ 81CBOVIX VIX OOPP 20131016 001500000013-00013+00014+00036+00053-00024-00032+00048+00110- 82CBOVIX VIX OOPP 20131016 001500000080-00044+00055+00186-00161-00019+00278-02282-007084530000622+ 81CBOVIX VIX OOPC 20131016 001600000016-00016+00114-00086-00069+00100+00224-00200-00136+ 82CBOVIX VIX OOPC 20131016 001600000165+00341-00323-00186+00208+00338-00074+06780+007431640002451+ 81CBOVIX VIX OOPP 20131016 001600000015-00016+00023+00052+00068-00036-00051+00075+00137- 82CBOVIX VIX OOPP 20131016 001600000108-00070+00089+00223-00201-00032+00294-03239-007631050001091+ 81CBOVIX VIX OOPC 20131016 001700000017-00018+00104-00071-00057+00089+00203-00173-00114+ 82CBOVIX VIX OOPC 20131016 001700000141+00312-00287-00155+00175+00321-00061+05876+007985840002045+ 81CBOVIX VIX OOPP 20131016 001700000016-00018+00033+00066+00080-00047-00071+00101+00158- 82CBOVIX VIX OOPP 20131016 001700000131-00099+00125+00253-00233-00049+00307-04119-008131110001677+ 81CBOVIX VIX OOPC 20131016 001800000017-00018+00094-00058-00047+00078+00184-00149-00096+ 82CBOVIX VIX OOPC 20131016 001800000121+00284-00252-00131+00148+00303-00052+05092+008464880001719+ 81CBOVIX VIX OOPP 20131016 001800000016-00019+00043+00079+00089-00058-00090+00125+00176- 82CBOVIX VIX OOPP 20131016 001800000151-00126+00158+00277-00260-00067+00316-04892-008587920002348+ 81CBOVIX VIX OOPC 20131016 001900000018-00016+00087-00050-00037+00067+00168-00130-00080+ 82CBOVIX VIX OOPC 20131016 001900000102+00260-00223-00109+00124+00284-00043+04419+008878830001437+ 81CBOVIX VIX OOPP 20131016 001900000018-00017+00050+00087+00099-00069-00105+00143+00192- 82CBOVIX VIX OOPP 20131016 001900000170-00150+00187+00299-00283-00085+00325-05556-009004590003065+ 81CBOVIX VIX OOPC 20131016 002000000016-00017+00077-00040-00032+00060+00150-00110-00069+ 82CBOVIX VIX OOPC 20131016 002000000090+00234-00194-00094+00108+00265-00037+03842+009236980001234+ 81CBOVIX VIX OOPP 20131016 002000000016-00018+00059+00097+00103-00076-00123+00163+00203- 82CBOVIX VIX OOPP 20131016 002000000182-00176+00216+00314-00300-00105+00331-06121-009384110003867+ 81CBOVIX VIX OOPC 20131016 002100000017-00015+00071-00034-00026+00051+00137-00096-00058+ 82CBOVIX VIX OOPC 20131016 002100000076+00213-00171-00079+00091+00247-00031+03347+009547850001040+ 81CBOVIX VIX OOPP 20131016 002100000017-00015+00065+00102+00110-00084-00136+00176+00214- 82CBOVIX VIX OOPP 20131016 002100000195-00196+00238+00328-00316-00122+00337-06601-009729380004676+ 81CBOVIX VIX OOPC 20131016 002200000015-00015+00063-00027-00023+00046+00122-00082-00050+ 82CBOVIX VIX OOPC 20131016 002200000067+00192-00149-00069+00079+00229-00027+02919+009819190000899+ 81CBOVIX VIX OOPP 20131016 002200000014-00016+00073+00109+00113-00089-00150+00190+00221- 82CBOVIX VIX OOPP 20131016 002200000204-00217+00260+00338-00327-00140+00341-07012-010043200005544+ 81CBOVIX VIX OOPC 20131016 002300000016-00012+00059-00025-00017+00039+00112-00073-00041+ 82CBOVIX VIX OOPC 20131016 002300000056+00175-00132-00057+00067+00212-00023+02551+010057930000752+ 81CBOVIX VIX OOPP 20131016 002300000015-00013+00077+00112+00118-00096-00160+00200+00229- 82CBOVIX VIX OOPP 20131016 002300000214-00233+00276+00349-00339-00156+00345-07364-010328240006406+ 81CBOVIX VIX OOPC 20131016 002400000013-00013+00052-00019-00016+00035+00100-00061-00037+ 82CBOVIX VIX OOPC 20131016 002400000050+00157-00114-00051+00059+00196-00020+02231+010270250000659+ 81CBOVIX VIX OOPP 20131016 002400000013-00013+00084+00117+00119-00099-00171+00210+00234- 82CBOVIX VIX OOPP 20131016 002400000220-00250+00292+00356-00347-00172+00347-07667-010587100007312+ 81CBOVIX VIX OOPC 20131016 002500000013-00012+00047-00016-00013+00031+00090-00053-00032+ 82CBOVIX VIX OOPC 20131016 002500000043+00142-00101-00044+00051+00181-00017+01955+010461540000565+ 81CBOVIX VIX OOPP 20131016 002500000012-00013+00089+00120+00122-00103-00181+00218+00239- 82CBOVIX VIX OOPP 20131016 002500000226-00264+00306+00362-00354-00186+00350-07930-010822250008226+ 81CBOVIX VIX OOPC 20131016 002600000013-00010+00043-00015-00010+00026+00082-00047-00026+ 82CBOVIX VIX OOPC 20131016 002600000037+00130-00089-00037+00043+00168-00014+01716+010636410000478+ 81CBOVIX VIX OOPP 20131016 002600000013-00010+00092+00121+00125-00108-00188+00223+00244- 82CBOVIX VIX OOPP 20131016 002600000233-00276+00316+00369-00362-00199+00353-08160-011036070009136+ 81CBOVIX VIX OOPC 20131016 002700000011-00010+00038-00011-00009+00024+00073-00040-00024+ 82CBOVIX VIX OOPC 20131016 002700000033+00117-00078-00033+00038+00154-00013+01509+010798680000423+ 81CBOVIX VIX OOPP 20131016 002700000011-00010+00096+00124+00126-00110-00196+00230+00247- 82CBOVIX VIX OOPP 20131016 002700000236-00288+00328+00373-00367-00212+00354-08360-011230830010078+ 81CBOVIX VIX OOPC 20131016 002800000010-00009+00035-00010-00008+00021+00066-00035-00020+ 82CBOVIX VIX OOPC 20131016 002800000029+00106-00068-00028+00033+00142-00011+01330+010951390000367+ 81CBOVIX VIX OOPP 20131016 002800000010-00010+00100+00126+00127-00113-00203+00236+00250- 82CBOVIX VIX OOPP 20131016 002800000240-00299+00337+00377-00371-00224+00356-08536-011408710011026+ 81CBOVIX VIX OOPC 20131016 002900000010-00007+00032-00009-00006+00018+00061-00032-00017+ 82CBOVIX VIX OOPC 20131016 002900000024+00097-00061-00024+00028+00131-00009+01176+011096810000310+ 81CBOVIX VIX OOPP 20131016 002900000010-00009+00103+00127+00129-00115-00209+00240+00253- 82CBOVIX VIX OOPP 20131016 002900000244-00308+00345+00381-00376-00234+00358-08692-011571770011971+ 81CBOVIX VIX OOPC 20131016 003000000009-00007+00029-00007-00005+00016+00055-00027-00015+ 82CBOVIX VIX OOPC 20131016 003000000022+00088-00054-00021+00025+00121-00008+01042+011236410000276+ 81CBOVIX VIX OOPP 20131016 003000000010-00007+00105+00128+00131-00118-00214+00243+00256- 82CBOVIX VIX OOPP 20131016 003000000248-00316+00351+00385-00381-00244+00359-08828-011721960012920+ 81CBOVIX VIX OOPC 20131016 003250000007-00005+00023-00005-00004+00012+00043-00020-00011+ 82CBOVIX VIX OOPC 20131016 003250000016+00070-00040-00015+00018+00099-00006+00781+011562650000200+ 81CBOVIX VIX OOPP 20131016 003250000007-00007+00112+00132+00132-00122-00227+00251+00260- 82CBOVIX VIX OOPP 20131016 003250000253-00335+00366+00391-00387-00265+00361-09105-012053120015345+ 81CBOVIX VIX OOPC 20131016 003500000006-00004+00018-00003-00002+00009+00034-00015-00008+ 82CBOVIX VIX OOPC 20131016 003500000012+00055-00030-00011+00014+00081-00004+00592+011844300000148+ 81CBOVIX VIX OOPP 20131016 003500000007-00005+00116+00133+00133-00126-00235+00256+00263- 82CBOVIX VIX OOPP 20131016 003500000259-00349+00376+00396-00393-00283+00363-09308-012341430017778+ 81CBOVIX VIX OOPC 20131016 003750000005-00003+00015-00003-00001+00007+00027-00011-00006+ 82CBOVIX VIX OOPC 20131016 003750000009+00044-00023-00008+00010+00067-00003+00445+012040360000105+ 81CBOVIX VIX OOPP 20131016 003750000005-00005+00121+00134+00134-00127-00243+00261+00265- 82CBOVIX VIX OOPP 20131016 003750000261-00360+00384+00399-00396-00297+00365-09457-012609020020239+ 81CBOVIX VIX OOPC 20131016 004000000004-00002+00011-00002-00001+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20131016 004000000006+00034-00016-00006+00007+00053-00002+00319+012079290000073+ 81CBOVIX VIX OOPP 20131016 004000000005-00003+00123+00134+00135-00130-00247+00263+00268- 82CBOVIX VIX OOPP 20131016 004000000264-00368+00389+00402-00400-00308+00366-09566-012873980022702+ 81CBOVIX VIX OOPC 20131016 004250000003-00001+00008-00001-00000+00003+00016-00005-00002+ 82CBOVIX VIX OOPC 20131016 004250000004+00026-00012-00004+00004+00043-00001+00225+012079290000047+ 81CBOVIX VIX OOPP 20131016 004250000004-00003+00126+00135+00135-00131-00252+00266+00268- 82CBOVIX VIX OOPP 20131016 004250000266-00375+00393+00403-00401-00317+00366-09644-013150350025186+ 81CBOVIX VIX OOPC 20131016 004500000002-00001+00006-00001-00000+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20131016 004500000003+00020-00008-00003+00003+00034-00001+00160+012079290000033+ 81CBOVIX VIX OOPP 20131016 004500000003-00003+00127+00136+00135-00131-00255+00267+00269- 82CBOVIX VIX OOPP 20131016 004500000267-00380+00396+00404-00403-00324+00367-09701-013448110027671+ 81CBOVIX VIX OOPC 20131016 004750000002-00001+00005-00001-00000-00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20131016 004750000002+00015-00006-00002+00002+00027-00001+00113+012079290000021+ 81CBOVIX VIX OOPP 20131016 004750000003-00002+00128+00136+00136-00132-00257+00268+00270- 82CBOVIX VIX OOPP 20131016 004750000268-00384+00398+00405-00404-00330+00367-09740-013773190030158+ 81CBOVIX VIX OOPC 20131016 005000000001-00001+00004-00000-00000-00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20131016 005000000001+00012-00004-00001+00001+00021-00000+00081+012079290000015+ 81CBOVIX VIX OOPP 20131016 005000000003-00002+00129+00136+00136-00133-00259+00269+00270- 82CBOVIX VIX OOPP 20131016 005000000268-00386+00400+00405-00404-00334+00367-09768-014127470032652+ 81CBOVIX VIX OOPC 20131016 005500000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 005500000001+00007-00002-00001+00001+00013-00000+00041+012079290000007+ 81CBOVIX VIX OOPP 20131016 005500000002-00002+00130+00137+00136-00133-00261+00270+00270- 82CBOVIX VIX OOPP 20131016 005500000268-00390+00402+00406-00405-00340+00367-09799-014910850037647+ 81CBOVIX VIX OOPC 20131016 006000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000000+00004-00001-00000+00000+00008-00000+00021+012079290000003+ 81CBOVIX VIX OOPP 20131016 006000000001-00002+00132+00137+00136-00134-00265+00271+00271- 82CBOVIX VIX OOPP 20131016 006000000270-00396+00405+00407-00406-00348+00368-09870-014910850042624+ 81CBOVIX VIX OOPC 20131016 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000000+00002-00001-00000+00000+00005-00000+00011+012079290000002+ 81CBOVIX VIX OOPP 20131016 006500000000-00002+00134+00137+00136-00134-00268+00273+00271- 82CBOVIX VIX OOPP 20131016 006500000271-00401+00407+00408-00407-00354+00368-09915-014910850047615+ 81CBOVIX VIX OOPC 20131016 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00001-00000-00000+00000+00003-00000+00006+012079290000001+ 81CBOVIX VIX OOPP 20131016 007000000000+00001+00135+00138+00136-00135-00270+00273+00272- 82CBOVIX VIX OOPP 20131016 007000000271-00404+00409+00408-00408-00358+00368-09943-014910850052607+ 81CBOVIX VIX OOPC 20131120 001000000001-00001-00137-00137-00136+00136+00274-00274-00272+ 82CBOVIX VIX OOPC 20131120 001000000273+00411-00411-00406+00409+00369-00240+09999+003407440008000+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00001+00019-00006-00000+00129-00061-005411320000009+ 81CBOVIX VIX OOPC 20131120 001100000001-00001-00137-00137-00135+00136+00274-00274-00269+ 82CBOVIX VIX OOPC 20131120 001100000273+00411-00411-00397+00408+00369-00210+09994+003407440007000+ 81CBOVIX VIX OOPP 20131120 001100000003-00002+00001-00002+00009-00000+00001+00003+00019- 82CBOVIX VIX OOPP 20131120 001100000004-00002+00003+00036-00015-00001+00158-00170-005411320000028+ 81CBOVIX VIX OOPC 20131120 001200000002-00000-00138-00137-00132+00136+00274-00274-00261+ 82CBOVIX VIX OOPC 20131120 001200000271+00410-00410-00379+00401+00369-00180+09964+003407440006002+ 81CBOVIX VIX OOPP 20131120 001200000006-00004+00000-00006+00016-00001-00003+00007+00033- 82CBOVIX VIX OOPP 20131120 001200000011-00005+00007+00061-00032-00002+00187-00385-005411320000075+ 81CBOVIX VIX OOPC 20131120 001300000007-00003+00138-00132-00117+00135+00271-00268-00232+ 82CBOVIX VIX OOPC 20131120 001300000259+00406-00405-00332+00366+00367-00152+09606+004301970005057+ 81CBOVIX VIX OOPP 20131120 001300000009-00008+00001+00013+00026-00002-00007+00015+00053- 82CBOVIX VIX OOPP 20131120 001300000022-00011+00016+00093-00058-00005+00214-00744-005411320000166+ 81CBOVIX VIX OOPC 20131120 001400000014-00010+00135-00118-00099+00130+00262-00251-00199+ 82CBOVIX VIX OOPC 20131120 001400000236+00393-00386-00283+00320+00362-00128+08851+005085270004257+ 81CBOVIX VIX OOPP 20131120 001400000014-00013+00004+00026+00041-00008-00017+00032+00079- 82CBOVIX VIX OOPP 20131120 001400000042-00025+00036+00132-00095-00012+00237-01413-005868870000398+ 81CBOVIX VIX OOPC 20131120 001500000018-00017+00129-00100-00083+00122+00248-00226-00170+ 82CBOVIX VIX OOPC 20131120 001500000211+00372-00356-00241+00279+00351-00109+07956+005767470003627+ 81CBOVIX VIX OOPP 20131120 001500000018-00018+00009+00040+00055-00015-00029+00054+00105- 82CBOVIX VIX OOPP 20131120 001500000064-00043+00063+00169-00132-00022+00256-02176-006294390000749+ 81CBOVIX VIX OOPC 20131120 001600000021-00021+00122-00084-00069+00112+00232-00199-00145+ 82CBOVIX VIX OOPC 20131120 001600000187+00349-00322-00207+00243+00336-00094+07097+006358220003126+ 81CBOVIX VIX OOPP 20131120 001600000020-00022+00016+00055+00067-00024-00043+00078+00127- 82CBOVIX VIX OOPP 20131120 001600000085-00064+00093+00201-00165-00035+00272-02945-006689570001219+ 81CBOVIX VIX OOPC 20131120 001700000023-00024+00115-00070-00058+00103+00216-00175-00126+ 82CBOVIX VIX OOPC 20131120 001700000167+00325-00289-00180+00213+00320-00082+06333+006866720002723+ 81CBOVIX VIX OOPP 20131120 001700000022-00025+00023+00068+00078-00032-00059+00100+00146- 82CBOVIX VIX OOPP 20131120 001700000105-00087+00124+00228-00194-00050+00285-03668-007056090001783+ 81CBOVIX VIX OOPC 20131120 001800000025-00023+00109-00060-00047+00093+00202-00155-00108+ 82CBOVIX VIX OOPC 20131120 001800000147+00304-00260-00156+00187+00304-00071+05667+007301700002375+ 81CBOVIX VIX OOPP 20131120 001800000024-00024+00029+00078+00088-00043-00072+00120+00164- 82CBOVIX VIX OOPP 20131120 001800000124-00107+00152+00253-00221-00066+00297-04324-007395540002406+ 81CBOVIX VIX OOPC 20131120 001900000024-00025+00101-00049-00042+00086+00187-00135-00096+ 82CBOVIX VIX OOPC 20131120 001900000133+00281-00231-00138+00167+00287-00063+05087+007671450002109+ 81CBOVIX VIX OOPP 20131120 001900000023-00026+00037+00088+00094-00050-00088+00139+00176- 82CBOVIX VIX OOPP 20131120 001900000139-00130+00180+00270-00241-00083+00305-04905-007709500003121+ 81CBOVIX VIX OOPC 20131120 002000000025-00024+00095-00042-00034+00078+00175-00120-00083+ 82CBOVIX VIX OOPC 20131120 002000000119+00263-00208-00121+00148+00270-00056+04579+007983790001856+ 81CBOVIX VIX OOPP 20131120 002000000024-00025+00043+00095+00101-00058-00100+00154+00189- 82CBOVIX VIX OOPP 20131120 002000000153-00148+00203+00288-00261-00099+00313-05417-007999490003860+ 81CBOVIX VIX OOPC 20131120 002100000024-00024+00088-00035-00031+00072+00161-00105-00075+ 82CBOVIX VIX OOPC 20131120 002100000108+00243-00186-00108+00133+00254-00050+04128+008246070001656+ 81CBOVIX VIX OOPP 20131120 002100000023-00025+00050+00103+00105-00064-00113+00169+00198- 82CBOVIX VIX OOPP 20131120 002100000164-00168+00225+00300-00275-00115+00319-05865-008267000004662+ 81CBOVIX VIX OOPC 20131120 002200000026-00021+00084-00032-00024+00063+00152-00096-00063+ 82CBOVIX VIX OOPC 20131120 002200000095+00228-00169-00094+00117+00240-00043+03725+008465210001443+ 81CBOVIX VIX OOPP 20131120 002200000025-00022+00053+00106+00112-00072-00122+00179+00209- 82CBOVIX VIX OOPP 20131120 002200000177-00182+00241+00315-00291-00130+00325-06259-008513450005457+ 81CBOVIX VIX OOPC 20131120 002300000022-00022+00076-00025-00022+00060+00139-00082-00058+ 82CBOVIX VIX OOPC 20131120 002300000087+00210-00150-00085+00106+00225-00039+03362+008647640001300+ 81CBOVIX VIX OOPP 20131120 002300000022-00023+00061+00112+00113-00076-00135+00191+00214- 82CBOVIX VIX OOPP 20131120 002300000184-00200+00260+00323-00301-00145+00329-06605-008740240006325+ 81CBOVIX VIX OOPC 20131120 002400000022-00021+00071-00021-00019+00054+00129-00073-00051+ 82CBOVIX VIX OOPC 20131120 002400000078+00195-00135-00075+00095+00211-00034+03034+008799340001149+ 81CBOVIX VIX OOPP 20131120 002400000021-00022+00066+00116+00116-00080-00144+00200+00220- 82CBOVIX VIX OOPP 20131120 002400000192-00214+00275+00331-00311-00158+00333-06911-008948710007191+ 81CBOVIX VIX OOPC 20131120 002500000023-00018+00068-00020-00014+00047+00121-00067-00043+ 82CBOVIX VIX OOPC 20131120 002500000068+00183-00123-00065+00083+00198-00030+02736+008925850000998+ 81CBOVIX VIX OOPP 20131120 002500000022-00019+00068+00117+00121-00087-00151+00206+00227- 82CBOVIX VIX OOPP 20131120 002500000201-00225+00285+00341-00323-00170+00337-07183-009140170008052+ 81CBOVIX VIX OOPC 20131120 002600000020-00019+00061-00015-00014+00044+00111-00057-00040+ 82CBOVIX VIX OOPC 20131120 002600000063+00168-00108-00059+00075+00185-00027+02467+009032230000898+ 81CBOVIX VIX OOPP 20131120 002600000020-00020+00074+00121+00121-00089-00161+00214+00230- 82CBOVIX VIX OOPP 20131120 002600000206-00239+00299+00346-00329-00183+00340-07425-009315870008967+ 81CBOVIX VIX OOPC 20131120 002700000019-00018+00057-00012-00012+00040+00102-00051-00035+ 82CBOVIX VIX OOPC 20131120 002700000057+00155-00097-00053+00067+00173-00024+02222+009123080000794+ 81CBOVIX VIX OOPP 20131120 002700000018-00020+00079+00124+00123-00092-00169+00221+00234- 82CBOVIX VIX OOPP 20131120 002700000211-00251+00309+00352-00336-00194+00342-07643-009477020009881+ 81CBOVIX VIX OOPC 20131120 002800000019-00015+00054-00012-00008+00035+00096-00046-00030+ 82CBOVIX VIX OOPC 20131120 002800000049+00145-00088-00045+00058+00162-00021+02001+009202550000688+ 81CBOVIX VIX OOPP 20131120 002800000018-00018+00082+00125+00125-00097-00175+00225+00238- 82CBOVIX VIX OOPP 20131120 002800000217-00261+00318+00358-00343-00204+00345-07838-009624800010792+ 81CBOVIX VIX OOPC 20131120 002900000018-00014+00050-00010-00007+00032+00088-00040-00027+ 82CBOVIX VIX OOPC 20131120 002900000044+00134-00079-00041+00052+00151-00018+01803+009274320000612+ 81CBOVIX VIX OOPP 20131120 002900000019-00015+00084+00126+00128-00101-00180+00229+00243- 82CBOVIX VIX OOPP 20131120 002900000223-00269+00325+00364-00350-00213+00347-08015-009760330011705+ 81CBOVIX VIX OOPC 20131120 003000000016-00014+00045-00007-00007+00030+00081-00035-00024+ 82CBOVIX VIX OOPC 20131120 003000000041+00123-00070-00037+00047+00141-00016+01625+009341640000549+ 81CBOVIX VIX OOPP 20131120 003000000017-00016+00088+00128+00128-00102-00187+00234+00245- 82CBOVIX VIX OOPP 20131120 003000000226-00279+00333+00367-00354-00223+00349-08175-009884680012653+ 81CBOVIX VIX OOPC 20131120 003250000015-00010+00039-00006-00003+00022+00068-00028-00016+ 82CBOVIX VIX OOPC 20131120 003250000030+00103-00055-00026+00034+00119-00012+01263+009507440000395+ 81CBOVIX VIX OOPP 20131120 003250000015-00014+00096+00131+00130-00108-00200+00243+00251- 82CBOVIX VIX OOPP 20131120 003250000235-00299+00349+00375-00365-00243+00353-08514-010153380015017+ 81CBOVIX VIX OOPC 20131120 003500000012-00010+00031-00003-00003+00018+00055-00020-00014+ 82CBOVIX VIX OOPC 20131120 003500000024+00085-00042-00021+00028+00101-00009+01000+009692130000315+ 81CBOVIX VIX OOPP 20131120 003500000013-00012+00101+00133+00132-00113-00211+00250+00255- 82CBOVIX VIX OOPP 20131120 003500000242-00315+00361+00382-00373-00261+00356-08784-010373540017409+ 81CBOVIX VIX OOPC 20131120 003750000012-00007+00028-00003-00001+00014+00048-00017-00010+ 82CBOVIX VIX OOPC 20131120 003750000018+00073-00034-00016+00021+00086-00007+00813+009908460000239+ 81CBOVIX VIX OOPP 20131120 003750000011-00011+00107+00135+00133-00117-00220+00255+00258- 82CBOVIX VIX OOPP 20131120 003750000247-00329+00371+00387-00380-00276+00359-08999-010558410019830+ 81CBOVIX VIX OOPC 20131120 004000000010-00007+00023-00002-00001+00012+00041-00013-00008+ 82CBOVIX VIX OOPC 20131120 004000000016+00062-00027-00014+00018+00074-00006+00679+010151300000205+ 81CBOVIX VIX OOPP 20131120 004000000010-00008+00110+00135+00135-00121-00227+00258+00262- 82CBOVIX VIX OOPP 20131120 004000000253-00340+00377+00392-00386-00288+00361-09172-010719450022255+ 81CBOVIX VIX OOPC 20131120 004250000008-00006+00020-00001-00000+00011+00036-00010-00007+ 82CBOVIX VIX OOPC 20131120 004250000014+00054-00023-00011+00015+00065-00005+00579+010397550000174+ 81CBOVIX VIX OOPP 20131120 004250000008-00008+00115+00137+00134-00123-00235+00262+00263- 82CBOVIX VIX OOPP 20131120 004250000255-00350+00384+00394-00389-00299+00362-09310-010866420024714+ 81CBOVIX VIX OOPC 20131120 004500000008-00004+00019-00001-00001-00008+00032-00009-00005+ 82CBOVIX VIX OOPC 20131120 004500000011+00048-00020-00009+00012+00057-00004+00494+010606170000139+ 81CBOVIX VIX OOPP 20131120 004500000007-00007+00118+00137+00135-00125-00240+00264+00265- 82CBOVIX VIX OOPP 20131120 004500000258-00358+00389+00397-00393-00308+00363-09420-011007330027173+ 81CBOVIX VIX OOPC 20131120 004750000007-00004+00016-00001-00000-00007+00027-00007-00004+ 82CBOVIX VIX OOPC 20131120 004750000009+00041-00016-00008+00011+00050-00004+00410+010718190000118+ 81CBOVIX VIX OOPP 20131120 004750000007-00006+00120+00137+00136-00127-00244+00266+00267- 82CBOVIX VIX OOPP 20131120 004750000261-00364+00392+00399-00396-00315+00364-09507-011148460029637+ 81CBOVIX VIX OOPC 20131120 005000000006-00003+00013-00000-00000-00006+00022-00005-00003+ 82CBOVIX VIX OOPC 20131120 005000000007+00034-00012-00006+00008+00041-00003+00316+010656720000087+ 81CBOVIX VIX OOPP 20131120 005000000005-00006+00123+00138+00135-00127-00248+00268+00267- 82CBOVIX VIX OOPP 20131120 005000000262-00370+00396+00400-00397-00321+00365-09576-011294330032119+ 81CBOVIX VIX OOPC 20131120 005500000004-00002+00009-00000-00001-00003+00015-00003-00002+ 82CBOVIX VIX OOPC 20131120 005500000004+00023-00007-00003+00005+00030-00002+00200+010656720000051+ 81CBOVIX VIX OOPP 20131120 005500000004-00005+00126+00138+00135-00129-00253+00270+00268- 82CBOVIX VIX OOPP 20131120 005500000264-00379+00400+00402-00400-00331+00366-09673-011609800037086+ 81CBOVIX VIX OOPC 20131120 006000000003-00001+00006-00000-00001-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20131120 006000000002+00017-00005-00002+00003+00021-00001+00128+010656720000028+ 81CBOVIX VIX OOPP 20131120 006000000003-00004+00128+00138+00135-00130-00257+00271+00269- 82CBOVIX VIX OOPP 20131120 006000000265-00384+00402+00403-00401-00338+00366-09733-011955310042066+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20131120 006500000002+00012-00003-00001+00002+00015-00001+00082+010656720000019+ 81CBOVIX VIX OOPP 20131120 006500000002-00005+00130+00139+00135-00130-00260+00272+00269- 82CBOVIX VIX OOPP 20131120 006500000266-00388+00404+00404-00402-00342+00366-09775-012304650047055+ 81CBOVIX VIX OOPC 20131120 007000000002-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00008-00002-00001+00001+00011-00000+00054+010656720000010+ 81CBOVIX VIX OOPP 20131120 007000000001-00004+00131+00139+00135-00131-00262+00273+00269- 82CBOVIX VIX OOPP 20131120 007000000267-00392+00406+00404-00403-00346+00367-09809-012603830052044+ 81CBOVIX VIX OOPC 20131218 001000000002-00001-00103-00102-00099+00101+00204-00204-00198+ 82CBOVIX VIX OOPC 20131218 001000000202+00306-00306-00297+00303+00275-00235+09974+004232790008351+ 81CBOVIX VIX OOPP 20131218 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20131218 001000000000-00001+00002+00015-00003-00001+00045-00113-005332720000022+ 81CBOVIX VIX OOPC 20131218 001100000004-00000-00104-00102-00095+00101+00205-00203-00193+ 82CBOVIX VIX OOPC 20131218 001100000202+00306-00305-00287+00301+00274-00212+09913+004232790007359+ 81CBOVIX VIX OOPP 20131218 001100000005-00003+00002-00004+00010-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20131218 001100000002-00002+00005+00028-00007-00002+00066-00260-005332720000057+ 81CBOVIX VIX OOPC 20131218 001200000006-00002+00105-00099-00090+00102+00204-00201-00183+ 82CBOVIX VIX OOPC 20131218 001200000201+00305-00302-00273+00296+00274-00187+09770+004232790006386+ 81CBOVIX VIX OOPP 20131218 001200000009-00006+00003-00009+00017-00002+00002+00010+00029- 82CBOVIX VIX OOPP 20131218 001200000004-00005+00011+00045-00015-00004+00088-00507-005332720000124+ 81CBOVIX VIX OOPC 20131218 001300000012-00007+00106-00091-00078+00103+00202-00191-00164+ 82CBOVIX VIX OOPC 20131218 001300000195+00299-00291-00244+00281+00270-00162+09300+004802620005510+ 81CBOVIX VIX OOPP 20131218 001300000013-00011+00003-00016+00026-00003+00004+00019+00043- 82CBOVIX VIX OOPP 20131218 001300000010-00010+00021+00065-00028-00007+00112-00875-005332720000240+ 81CBOVIX VIX OOPC 20131218 001400000018-00014+00105-00079-00066+00102+00196-00174-00144+ 82CBOVIX VIX OOPC 20131218 001400000185+00290-00272-00215+00259+00263-00140+08641+005309830004760+ 81CBOVIX VIX OOPP 20131218 001400000018-00016+00003-00026+00037-00001+00009+00034+00061- 82CBOVIX VIX OOPP 20131218 001400000020-00018+00039+00092-00048-00014+00133-01476-005680430000488+ 81CBOVIX VIX OOPC 20131218 001500000022-00020+00103-00066-00054+00099+00189-00155-00124+ 82CBOVIX VIX OOPC 20131218 001500000172+00277-00248-00188+00236+00253-00121+07916+005759580004131+ 81CBOVIX VIX OOPP 20131218 001500000022-00021+00001-00038+00047-00002-00016+00051+00079- 82CBOVIX VIX OOPP 20131218 001500000031-00030+00061+00117-00069-00023+00151-02142-006004710000848+ 81CBOVIX VIX OOPC 20131218 001600000025-00024+00100-00053-00045+00095+00179-00136-00108+ 82CBOVIX VIX OOPC 20131218 001600000159+00262-00223-00165+00214+00241-00106+07203+006156780003613+ 81CBOVIX VIX OOPP 20131218 001600000024-00026+00003+00050+00056-00005-00026+00069+00094- 82CBOVIX VIX OOPP 20131218 001600000043-00045+00084+00138-00089-00035+00167-02816-006306700001313+ 81CBOVIX VIX OOPC 20131218 001700000027-00027+00096-00043-00036+00090+00170-00119-00094+ 82CBOVIX VIX OOPC 20131218 001700000146+00248-00200-00145+00194+00229-00093+06539+006506170003177+ 81CBOVIX VIX OOPP 20131218 001700000026-00029+00007+00060+00064-00010-00035+00086+00108- 82CBOVIX VIX OOPP 20131218 001700000056-00059+00107+00158-00109-00047+00180-03462-006587510001858+ 81CBOVIX VIX OOPC 20131218 001800000030-00027+00094-00036-00028+00083+00162-00106-00080+ 82CBOVIX VIX OOPC 20131218 001800000132+00235-00180-00126+00173+00216-00082+05936+006812230002790+ 81CBOVIX VIX OOPP 20131218 001800000029-00028+00009+00067+00072-00017-00043+00099+00122- 82CBOVIX VIX OOPP 20131218 001800000070-00071+00126+00177-00130-00059+00192-04060-006848210002453+ 81CBOVIX VIX OOPC 20131218 001900000029-00030+00087-00027-00025+00080+00151-00090-00072+ 82CBOVIX VIX OOPC 20131218 001900000123+00219-00159-00114+00159+00203-00073+05394+007079270002496+ 81CBOVIX VIX OOPP 20131218 001900000027-00031+00016+00076+00076-00020-00054+00115+00130- 82CBOVIX VIX OOPP 20131218 001900000079-00088+00148+00190-00144-00072+00201-04604-007089870003150+ 81CBOVIX VIX OOPC 20131218 002000000031-00027+00085-00024-00018+00072+00144-00081-00061+ 82CBOVIX VIX OOPC 20131218 002000000110+00208-00144-00099+00142+00191-00065+04906+007311360002199+ 81CBOVIX VIX OOPP 20131218 002000000030-00029+00018+00079+00082-00028-00061+00124+00141- 82CBOVIX VIX OOPP 20131218 002000000091-00099+00163+00205-00161-00084+00209-05092-007313510003849+ 81CBOVIX VIX OOPC 20131218 002100000029-00029+00079-00017-00016+00069+00134-00069-00056+ 82CBOVIX VIX OOPC 20131218 002100000103+00193-00127-00090+00131+00179-00058+04467+007512360001982+ 81CBOVIX VIX OOPP 20131218 002100000027-00031+00024+00086+00084-00031-00071+00136+00146- 82CBOVIX VIX OOPP 20131218 002100000099-00114+00180+00213-00172-00096+00216-05530-007520150004634+ 81CBOVIX VIX OOPC 20131218 002200000029-00028+00075-00014-00012+00064+00126-00061-00048+ 82CBOVIX VIX OOPC 20131218 002200000094+00181-00114-00080+00118+00168-00052+04070+007685930001766+ 81CBOVIX VIX OOPP 20131218 002200000027-00030+00028+00090+00088-00036-00079+00144+00153- 82CBOVIX VIX OOPP 20131218 002200000108-00125+00193+00224-00185-00107+00222-05921-007710760005423+ 81CBOVIX VIX OOPC 20131218 002300000029-00026+00072-00011-00009+00058+00119-00054-00042+ 82CBOVIX VIX OOPC 20131218 002300000085+00171-00103-00070+00106+00157-00046+03710+007835500001569+ 81CBOVIX VIX OOPP 20131218 002300000028-00028+00031+00092+00091-00042-00085+00150+00160- 82CBOVIX VIX OOPP 20131218 002300000116-00135+00203+00233-00196-00117+00227-06270-007886300006234+ 81CBOVIX VIX OOPC 20131218 002400000027-00027+00066-00007-00008+00055+00110-00046-00038+ 82CBOVIX VIX OOPC 20131218 002400000079+00159-00090-00064+00098+00147-00042+03383+007964290001419+ 81CBOVIX VIX OOPP 20131218 002400000025-00028+00036+00096+00092-00044-00094+00158+00163- 82CBOVIX VIX OOPP 20131218 002400000122-00147+00215+00238-00204-00128+00231-06584-008047690007095+ 81CBOVIX VIX OOPC 20131218 002500000027-00025+00063-00006-00005+00051+00104-00041-00033+ 82CBOVIX VIX OOPC 20131218 002500000072+00149-00082-00057+00088+00138-00037+03085+008075310001263+ 81CBOVIX VIX OOPP 20131218 002500000025-00027+00040+00097+00094-00049-00100+00163+00168- 82CBOVIX VIX OOPP 20131218 002500000129-00156+00224+00245-00213-00137+00236-06866-008195830007952+ 81CBOVIX VIX OOPC 20131218 002600000027-00022+00061-00005-00002+00045+00099-00038-00028+ 82CBOVIX VIX OOPC 20131218 002600000064+00141-00074-00049+00079+00129-00033+02813+008171360001115+ 81CBOVIX VIX OOPP 20131218 002600000026-00024+00041+00097+00098-00054-00104+00166+00173- 82CBOVIX VIX OOPP 20131218 002600000136-00163+00230+00253-00223-00145+00240-07120-008331610008809+ 81CBOVIX VIX OOPC 20131218 002700000025-00023+00056-00002-00003+00043+00091-00031-00026+ 82CBOVIX VIX OOPC 20131218 002700000060+00130-00065-00045+00073+00120-00030+02564+008255020001014+ 81CBOVIX VIX OOPP 20131218 002700000023-00025+00046+00100+00097-00056-00112+00172+00175- 82CBOVIX VIX OOPP 20131218 002700000140-00174+00239+00256-00227-00153+00242-07350-008455870009720+ 81CBOVIX VIX OOPC 20131218 002800000023-00022+00052-00001-00002+00040+00085-00027-00023+ 82CBOVIX VIX OOPC 20131218 002800000055+00121-00058-00041+00066+00112-00027+02337+008328660000910+ 81CBOVIX VIX OOPP 20131218 002800000022-00024+00050+00102+00098-00058-00118+00176+00177- 82CBOVIX VIX OOPP 20131218 002800000144-00182+00246+00260-00233-00161+00245-07559-008569440010629+ 81CBOVIX VIX OOPC 20131218 002900000023-00019+00050-00001-00000-00036+00080-00025-00019+ 82CBOVIX VIX OOPC 20131218 002900000049+00115-00053-00035+00059+00105-00024+02131+008394430000804+ 81CBOVIX VIX OOPP 20131218 002900000022-00022+00052+00102+00099-00062-00122+00179+00180- 82CBOVIX VIX OOPP 20131218 002900000149-00189+00251+00265-00239-00168+00248-07749-008673110011534+ 81CBOVIX VIX OOPC 20131218 003000000023-00017+00048-00001-00002-00032+00076-00022-00016+ 82CBOVIX VIX OOPC 20131218 003000000044+00107-00048-00031+00053+00098-00021+01943+008454280000716+ 81CBOVIX VIX OOPP 20131218 003000000023-00019+00053+00101+00102-00066-00125+00180+00184- 82CBOVIX VIX OOPP 20131218 003000000155-00194+00255+00270-00246-00174+00251-07923-008767670012436+ 81CBOVIX VIX OOPC 20131218 003250000019-00016+00039-00002+00002-00027+00063-00015-00013+ 82CBOVIX VIX OOPC 20131218 003250000036+00090-00035-00025+00043+00082-00017+01548+008588790000558+ 81CBOVIX VIX OOPP 20131218 003250000018-00019+00062+00105+00101-00070-00138+00188+00187- 82CBOVIX VIX OOPP 20131218 003250000161-00212+00268+00275-00255-00189+00255-08296-008968980014793+ 81CBOVIX VIX OOPC 20131218 003500000017-00013+00034-00002+00003-00021+00054-00012-00009+ 82CBOVIX VIX OOPC 20131218 003500000028+00077-00028-00018+00033+00070-00013+01244+008717660000425+ 81CBOVIX VIX OOPP 20131218 003500000018-00015+00065+00104+00104-00077-00146+00190+00192- 82CBOVIX VIX OOPP 20131218 003500000170-00223+00274+00283-00266-00201+00259-08598-009128860017142+ 81CBOVIX VIX OOPC 20131218 003750000015-00011+00029-00003+00003-00018+00045-00008-00007+ 82CBOVIX VIX OOPC 20131218 003750000023+00065-00021-00015+00027+00059-00010+01012+008853690000343+ 81CBOVIX VIX OOPP 20131218 003750000014-00015+00072+00106+00102-00079-00156+00196+00193- 82CBOVIX VIX OOPP 20131218 003750000174-00236+00282+00285-00271-00212+00262-08844-009257250019556+ 81CBOVIX VIX OOPC 20131218 004000000014-00008+00026-00001+00004-00014+00041-00007-00004+ 82CBOVIX VIX OOPC 20131218 004000000018+00057-00018-00010+00021+00051-00008+00838+009001360000264+ 81CBOVIX VIX OOPP 20131218 004000000013-00012+00076+00106+00103-00083-00162+00197+00195- 82CBOVIX VIX OOPP 20131218 004000000180-00246+00287+00290-00277-00221+00264-09044-009363110021968+ 81CBOVIX VIX OOPC 20131218 004250000012-00008+00022-00002+00003-00013+00034-00005-00004+ 82CBOVIX VIX OOPC 20131218 004250000016+00049-00014-00009+00018+00044-00007+00704+009156810000228+ 81CBOVIX VIX OOPP 20131218 004250000011-00011+00080+00106+00103-00086-00168+00199+00197- 82CBOVIX VIX OOPP 20131218 004250000183-00254+00291+00292-00282-00228+00266-09207-009454370024403+ 81CBOVIX VIX OOPC 20131218 004500000011-00007+00020-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20131218 004500000013+00043-00011-00008+00015+00038-00006+00599+009307840000191+ 81CBOVIX VIX OOPP 20131218 004500000009-00010+00083+00106+00102-00087-00173+00201+00197- 82CBOVIX VIX OOPP 20131218 004500000186-00262+00295+00294-00285-00235+00267-09339-009537970026857+ 81CBOVIX VIX OOPC 20131218 004750000010-00005+00018-00001+00004-00008+00027-00004-00001+ 82CBOVIX VIX OOPC 20131218 004750000011+00038-00010-00005+00012+00033-00004+00509+009433890000151+ 81CBOVIX VIX OOPP 20131218 004750000008-00009+00085+00106+00103-00090-00177+00202+00199- 82CBOVIX VIX OOPP 20131218 004750000189-00267+00297+00296-00288-00240+00269-09445-009619830029311+ 81CBOVIX VIX OOPC 20131218 005000000008-00005+00015-00002+00003-00007+00023-00003-00001+ 82CBOVIX VIX OOPC 20131218 005000000009+00033-00008-00005+00011+00029-00004+00427+009506070000129+ 81CBOVIX VIX OOPP 20131218 005000000007-00008+00088+00106+00102-00091-00181+00203+00199- 82CBOVIX VIX OOPP 20131218 005000000190-00272+00299+00297-00291-00245+00269-09529-009704860031781+ 81CBOVIX VIX OOPC 20131218 005500000006-00003+00010-00001+00003-00004+00016-00001-00000+ 82CBOVIX VIX OOPC 20131218 005500000005+00022-00005-00002+00006+00019-00002+00254+009331560000066+ 81CBOVIX VIX OOPP 20131218 005500000004-00007+00092+00106+00101-00092-00187+00205+00199- 82CBOVIX VIX OOPP 20131218 005500000193-00281+00302+00298-00293-00252+00270-09649-009899050036742+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000003+00016-00003-00001+00004+00014-00001+00166+009331560000043+ 81CBOVIX VIX OOPP 20131218 006000000003-00006+00094+00106+00101-00094-00190+00205+00200- 82CBOVIX VIX OOPP 20131218 006000000194-00285+00303+00299-00295-00256+00271-09723-010139650041714+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00005-00001+00001-00002+00008-00000-00000- 82CBOVIX VIX OOPC 20131218 006500000002+00011-00002-00001+00002+00010-00001+00110+009331560000026+ 81CBOVIX VIX OOPP 20131218 006500000002-00007+00096+00106+00100-00094-00193+00206+00199- 82CBOVIX VIX OOPP 20131218 006500000195-00289+00305+00299-00296-00259+00271-09768-010429640046703+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00000+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00008-00001-00000+00001+00007-00000+00074+009331560000016+ 81CBOVIX VIX OOPP 20131218 007000000001-00006+00097+00107+00100-00094-00195+00206+00199- 82CBOVIX VIX OOPP 20131218 007000000195-00292+00306+00299-00296-00262+00271-09794-010755860051695+ 81CBOVIX VIX OOPC 20140122 001000000003-00001-00104-00103-00098+00100+00205-00205-00197+ 82CBOVIX VIX OOPC 20140122 001000000202+00307-00306-00296+00303+00275-00244+09973+003916790009051+ 81CBOVIX VIX OOPP 20140122 001000000003-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00002+00015-00002-00001+00036-00107-004869080000023+ 81CBOVIX VIX OOPC 20140122 001100000005-00001-00105-00102-00094+00101+00206-00204-00192+ 82CBOVIX VIX OOPC 20140122 001100000202+00307-00306-00287+00302+00275-00225+09917+003916790008059+ 81CBOVIX VIX OOPP 20140122 001100000006-00004+00003-00005+00011-00002+00000-00005+00017- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00005+00026-00005-00002+00054-00237-004869080000057+ 81CBOVIX VIX OOPC 20140122 001200000008-00001+00106-00100-00089+00102+00206-00202-00183+ 82CBOVIX VIX OOPC 20140122 001200000201+00306-00303-00274+00298+00274-00203+09792+003916790007084+ 81CBOVIX VIX OOPP 20140122 001200000010-00007+00004-00009+00017-00004+00000+00010+00028- 82CBOVIX VIX OOPP 20140122 001200000002-00003+00011+00042-00010-00004+00074-00452-004869080000121+ 81CBOVIX VIX OOPC 20140122 001300000015-00007+00109-00092-00077+00103+00205-00192-00164+ 82CBOVIX VIX OOPC 20140122 001300000197+00302-00293-00248+00287+00271-00178+09382+004425960006199+ 81CBOVIX VIX OOPP 20140122 001300000015-00012+00005-00017+00027-00005+00002+00021+00043- 82CBOVIX VIX OOPP 20140122 001300000006-00008+00023+00064-00022-00008+00096-00853-005127070000271+ 81CBOVIX VIX OOPC 20140122 001400000020-00014+00109-00080-00065+00105+00201-00176-00146+ 82CBOVIX VIX OOPC 20140122 001400000191+00294-00274-00221+00270+00264-00157+08806+004876850005438+ 81CBOVIX VIX OOPP 20140122 001400000020-00018+00006-00028+00038-00005+00006+00035+00060- 82CBOVIX VIX OOPP 20140122 001400000013-00015+00040+00087-00037-00014+00116-01359-005373230000510+ 81CBOVIX VIX OOPC 20140122 001500000025-00021+00108-00066-00054+00104+00195-00158-00128+ 82CBOVIX VIX OOPC 20140122 001500000181+00284-00252-00196+00251+00255-00138+08162+005274250004789+ 81CBOVIX VIX OOPP 20140122 001500000024-00024+00004-00040+00047-00005+00012+00051+00075- 82CBOVIX VIX OOPP 20140122 001500000021-00025+00060+00109-00053-00023+00134-01928-005607670000847+ 81CBOVIX VIX OOPC 20140122 001600000029-00026+00107-00054-00044+00102+00188-00140-00111+ 82CBOVIX VIX OOPC 20140122 001600000170+00272-00228-00173+00232+00244-00122+07517+005622800004238+ 81CBOVIX VIX OOPP 20140122 001600000027-00029+00002-00051+00056-00003+00019+00068+00090- 82CBOVIX VIX OOPP 20140122 001600000031-00036+00081+00129-00071-00033+00150-02519-005830480001271+ 81CBOVIX VIX OOPC 20140122 001700000034-00028+00106-00045-00034+00096+00182-00124-00096+ 82CBOVIX VIX OOPC 20140122 001700000158+00262-00208-00152+00211+00233-00108+06906+005926880003753+ 81CBOVIX VIX OOPP 20140122 001700000031-00031+00001-00059+00065-00003-00024+00082+00105- 82CBOVIX VIX OOPP 20140122 001700000043-00047+00101+00150-00091-00043+00164-03101-006041790001755+ 81CBOVIX VIX OOPC 20140122 001800000034-00033+00101-00035-00029+00094+00172-00107-00086+ 82CBOVIX VIX OOPC 20140122 001800000149+00247-00185-00137+00196+00221-00097+06341+006190740003369+ 81CBOVIX VIX OOPP 20140122 001800000031-00035+00004+00070+00070-00005-00034+00099+00115- 82CBOVIX VIX OOPP 20140122 001800000052-00060+00123+00165-00106-00055+00176-03657-006241720002342+ 81CBOVIX VIX OOPC 20140122 001900000036-00033+00098-00028-00022+00088+00165-00095-00074+ 82CBOVIX VIX OOPC 20140122 001900000137+00236-00167-00121+00179+00209-00087+05823+006418370003009+ 81CBOVIX VIX OOPP 20140122 001900000033-00036+00006+00076+00077-00011-00041+00111+00126- 82CBOVIX VIX OOPP 20140122 001900000064-00072+00141+00181-00123-00066+00187-04174-006430390002965+ 81CBOVIX VIX OOPC 20140122 002000000035-00035+00093-00021-00018+00085+00156-00082-00067+ 82CBOVIX VIX OOPC 20140122 002000000128+00222-00149-00110+00165+00197-00078+05350+006613600002713+ 81CBOVIX VIX OOPP 20140122 002000000033-00038+00011+00083+00081-00014-00050+00124+00134- 82CBOVIX VIX OOPP 20140122 002000000072-00085+00159+00193-00137-00078+00195-04650-006607960003659+ 81CBOVIX VIX OOPC 20140122 002100000038-00033+00092-00018-00012+00078+00150-00074-00056+ 82CBOVIX VIX OOPC 20140122 002100000117+00213-00136-00096+00149+00187-00070+04918+006780050002415+ 81CBOVIX VIX OOPP 20140122 002100000035-00035+00012+00086+00087-00022-00056+00132+00144- 82CBOVIX VIX OOPP 20140122 002100000084-00095+00172+00207-00153-00088+00204-05083-006774580004361+ 81CBOVIX VIX OOPC 20140122 002200000035-00035+00085-00011-00011+00075+00140-00063-00052+ 82CBOVIX VIX OOPC 20140122 002200000110+00199-00120-00088+00140+00175-00064+04520+006921160002197+ 81CBOVIX VIX OOPP 20140122 002200000032-00037+00019+00093+00088-00024-00066+00143+00149- 82CBOVIX VIX OOPP 20140122 002200000090-00108+00188+00214-00163-00100+00210-05476-006930420005148+ 81CBOVIX VIX OOPC 20140122 002300000035-00033+00082-00009-00007+00070+00134-00056-00045+ 82CBOVIX VIX OOPC 20140122 002300000101+00189-00108-00078+00127+00166-00057+04154+007040140001969+ 81CBOVIX VIX OOPP 20140122 002300000033-00036+00022+00096+00092-00029-00072+00150+00155- 82CBOVIX VIX OOPP 20140122 002300000099-00118+00199+00224-00175-00110+00216-05832-007075640005931+ 81CBOVIX VIX OOPC 20140122 002400000036-00031+00080-00007-00004+00064+00128-00050-00039+ 82CBOVIX VIX OOPC 20140122 002400000092+00180-00098-00069+00115+00156-00051+03817+007140030001759+ 81CBOVIX VIX OOPP 20140122 002400000033-00034+00024+00097+00095-00034-00078+00155+00162- 82CBOVIX VIX OOPP 20140122 002400000108-00127+00209+00232-00186-00119+00222-06154-007210430006735+ 81CBOVIX VIX OOPC 20140122 002500000033-00032+00074-00003-00003+00062+00119-00042-00036+ 82CBOVIX VIX OOPC 20140122 002500000087+00168-00086-00064+00107+00146-00047+03505+007223670001600+ 81CBOVIX VIX OOPP 20140122 002500000031-00035+00030+00101+00095-00036-00086+00163+00164- 82CBOVIX VIX OOPP 20140122 002500000112-00139+00220+00237-00193-00128+00226-06447-007334980007592+ 81CBOVIX VIX OOPC 20140122 002600000033-00030+00071-00001-00001+00057+00113-00037-00031+ 82CBOVIX VIX OOPC 20140122 002600000080+00158-00078-00057+00098+00138-00042+03216+007293680001434+ 81CBOVIX VIX OOPP 20140122 002600000030-00034+00033+00103+00097-00040-00092+00168+00168- 82CBOVIX VIX OOPP 20140122 002600000119-00148+00229+00243-00201-00137+00230-06714-007449490008445+ 81CBOVIX VIX OOPC 20140122 002700000034-00027+00069-00002-00003-00051+00109-00035-00025+ 82CBOVIX VIX OOPC 20140122 002700000071+00152-00072-00048+00087+00130-00037+02949+007352510001264+ 81CBOVIX VIX OOPP 20140122 002700000031-00030+00034+00103+00100-00046-00096+00171+00174- 82CBOVIX VIX OOPP 20140122 002700000127-00154+00234+00251-00211-00144+00234-06957-007554180009294+ 81CBOVIX VIX OOPC 20140122 002800000031-00027+00064-00001+00002-00049+00100-00028-00023+ 82CBOVIX VIX OOPC 20140122 002800000067+00141-00063-00045+00081+00121-00034+02703+007402410001152+ 81CBOVIX VIX OOPP 20140122 002800000029-00030+00039+00105+00101-00048-00103+00175+00176- 82CBOVIX VIX OOPP 20140122 002800000131-00163+00242+00255-00217-00152+00237-07180-007649270010186+ 81CBOVIX VIX OOPC 20140122 002900000029-00027+00060-00003+00002-00046+00094-00024-00021+ 82CBOVIX VIX OOPC 20140122 002900000062+00132-00055-00041+00075+00113-00031+02476+007445400001042+ 81CBOVIX VIX OOPP 20140122 002900000027-00030+00043+00107+00100-00050-00109+00180+00177- 82CBOVIX VIX OOPP 20140122 002900000135-00172+00249+00258-00222-00159+00240-07385-007734990011091+ 81CBOVIX VIX OOPC 20140122 003000000028-00024+00057-00003+00004-00042+00089-00021-00018+ 82CBOVIX VIX OOPC 20140122 003000000056+00124-00050-00036+00067+00106-00027+02267+007483350000930+ 81CBOVIX VIX OOPP 20140122 003000000026-00029+00046+00108+00101-00054-00114+00183+00180- 82CBOVIX VIX OOPP 20140122 003000000139-00179+00255+00262-00228-00166+00243-07574-007811570011992+ 81CBOVIX VIX OOPC 20140122 003250000025-00021+00049-00005+00005-00034+00076-00015-00013+ 82CBOVIX VIX OOPC 20140122 003250000045+00106-00038-00027+00053+00090-00021+01820+007566450000713+ 81CBOVIX VIX OOPP 20140122 003250000025-00025+00052+00108+00104-00062-00125+00188+00186- 82CBOVIX VIX OOPP 20140122 003250000151-00195+00265+00271-00242-00181+00249-07990-007964760014270+ 81CBOVIX VIX OOPC 20140122 003500000023-00017+00043-00005+00006-00028+00066-00011-00008+ 82CBOVIX VIX OOPC 20140122 003500000036+00091-00029-00020+00042+00077-00016+01468+007648130000547+ 81CBOVIX VIX OOPP 20140122 003500000021-00023+00059+00110+00103-00066-00136+00194+00189- 82CBOVIX VIX OOPP 20140122 003500000158-00211+00276+00277-00252-00194+00254-08340-008066670016608+ 81CBOVIX VIX OOPC 20140122 003750000020-00015+00037-00005+00006-00023+00056-00007-00006+ 82CBOVIX VIX OOPC 20140122 003750000029+00078-00022-00016+00034+00065-00013+01197+007741050000434+ 81CBOVIX VIX OOPP 20140122 003750000019-00019+00064+00109+00105-00073-00145+00197+00193- 82CBOVIX VIX OOPP 20140122 003750000167-00223+00282+00284-00263-00205+00258-08639-008121850018952+ 81CBOVIX VIX OOPC 20140122 004000000018-00013+00032-00005+00006-00019+00049-00005-00004+ 82CBOVIX VIX OOPC 20140122 004000000024+00067-00017-00013+00028+00056-00010+00991+007850150000351+ 81CBOVIX VIX OOPP 20140122 004000000015-00018+00071+00110+00104-00076-00155+00201+00194- 82CBOVIX VIX OOPP 20140122 004000000172-00236+00289+00287-00269-00216+00261-08895-008135240021347+ 81CBOVIX VIX OOPC 20140122 004250000017-00010+00029-00003+00007-00015+00044-00005-00002+ 82CBOVIX VIX OOPC 20140122 004250000019+00060-00015-00009+00022+00049-00008+00834+007972660000280+ 81CBOVIX VIX OOPP 20140122 004250000014-00014+00075+00109+00105-00082-00162+00202+00197- 82CBOVIX VIX OOPP 20140122 004250000179-00246+00293+00292-00278-00225+00264-09114-008112170023734+ 81CBOVIX VIX OOPC 20140122 004500000014-00010+00025-00004+00005-00014+00038-00003-00002+ 82CBOVIX VIX OOPC 20140122 004500000017+00052-00011-00008+00020+00042-00007+00711+008098110000243+ 81CBOVIX VIX OOPP 20140122 004500000010-00014+00081+00110+00103-00084-00170+00205+00197- 82CBOVIX VIX OOPP 20140122 004500000182-00258+00298+00293-00282-00234+00266-09301-008058330026168+ 81CBOVIX VIX OOPC 20140122 004750000013-00008+00022-00004+00005-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000015+00046-00009-00007+00017+00037-00006+00608+008208320000204+ 81CBOVIX VIX OOPP 20140122 004750000008-00011+00085+00109+00102-00087-00177+00206+00198- 82CBOVIX VIX OOPP 20140122 004750000187-00266+00301+00295-00287-00241+00268-09459-007979810028601+ 81CBOVIX VIX OOPC 20140122 005000000012-00006+00021-00002+00006-00009+00030-00002-00000- 82CBOVIX VIX OOPC 20140122 005000000011+00041-00008-00004+00013+00032-00005+00514+008277390000159+ 81CBOVIX VIX OOPP 20140122 005000000005-00010+00089+00109+00101-00089-00183+00207+00198- 82CBOVIX VIX OOPP 20140122 005000000189-00275+00304+00297-00290-00248+00269-09588-007883040031054+ 81CBOVIX VIX OOPC 20140122 005500000008-00004+00014-00002+00004-00006+00020-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000007+00028-00004-00003+00008+00022-00003+00318+008149930000094+ 81CBOVIX VIX OOPP 20140122 005500000001-00008+00096+00109+00099-00092-00193+00209+00198- 82CBOVIX VIX OOPP 20140122 005500000193-00288+00308+00298-00294-00258+00271-09774-007662520035990+ 81CBOVIX VIX OOPC 20140122 006000000006-00003+00010-00002+00003-00004+00015-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000005+00021-00002-00001+00005+00016-00002+00213+008149930000059+ 81CBOVIX VIX OOPP 20140122 006000000002+00008+00101+00109+00097-00093-00200+00210+00198- 82CBOVIX VIX OOPP 20140122 006000000195-00298+00310+00298-00296-00265+00272-09881-007455990040961+ 81CBOVIX VIX OOPC 20140122 006500000005-00002+00008-00001+00002-00002+00011-00000-00001- 82CBOVIX VIX OOPC 20140122 006500000003+00015-00002-00001+00003+00012-00001+00144+008149930000036+ 81CBOVIX VIX OOPP 20140122 006500000005+00008+00105+00110+00096-00093-00205+00211+00196- 82CBOVIX VIX OOPP 20140122 006500000195-00304+00312+00297-00296-00270+00272-09935-007328720045952+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140122 007000000002+00011-00001-00000+00002+00008-00001+00098+008149930000024+ 81CBOVIX VIX OOPP 20140122 007000000007+00009+00107+00111+00094-00093-00207+00212+00195- 82CBOVIX VIX OOPP 20140122 007000000194-00307+00313+00296-00296-00272+00272-09958-007352050050950+ 81CBOVIX VIX OOPC 20140219 001000000002-00002-00104-00103-00099+00100+00205-00205-00199+ 82CBOVIX VIX OOPC 20140219 001000000202+00307-00307-00299+00303+00275-00253+09992+003217130009500+ 81CBOVIX VIX OOPP 20140219 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140219 001000000000+00000+00002+00014-00001-00001+00031-00094-004509130000021+ 81CBOVIX VIX OOPC 20140219 001100000006-00001-00106-00103-00093+00100+00206-00205-00191+ 82CBOVIX VIX OOPC 20140219 001100000201+00307-00306-00287+00302+00275-00232+09925+003674230008507+ 81CBOVIX VIX OOPP 20140219 001100000006-00004+00003-00004+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20140219 001100000001+00001+00005+00025-00003-00002+00047-00209-004509130000052+ 81CBOVIX VIX OOPC 20140219 001200000011-00002+00109-00099-00085+00102+00207-00200-00178+ 82CBOVIX VIX OOPC 20140219 001200000201+00307-00302-00268+00297+00273-00209+09712+004089270007559+ 81CBOVIX VIX OOPP 20140219 001200000010-00007+00005-00009+00017-00004+00001-00010+00027- 82CBOVIX VIX OOPP 20140219 001200000000-00002+00010+00039-00007-00003+00066-00400-004509130000111+ 81CBOVIX VIX OOPC 20140219 001300000017-00008+00111-00090-00074+00105+00206-00190-00162+ 82CBOVIX VIX OOPC 20140219 001300000198+00303-00290-00245+00288+00270-00187+09331+004464930006692+ 81CBOVIX VIX OOPP 20140219 001300000016-00013+00006-00017+00027-00007+00001+00020+00042- 82CBOVIX VIX OOPP 20140219 001300000003-00006+00022+00061-00016-00007+00087-00781-004794270000260+ 81CBOVIX VIX OOPC 20140219 001400000023-00016+00112-00079-00063+00107+00203-00175-00144+ 82CBOVIX VIX OOPC 20140219 001400000193+00297-00273-00221+00275+00263-00167+08825+004803780005925+ 81CBOVIX VIX OOPP 20140219 001400000021-00020+00007-00028+00038-00008+00004+00034+00058- 82CBOVIX VIX OOPP 20140219 001400000008-00013+00039+00083-00029-00014+00107-01261-005057660000498+ 81CBOVIX VIX OOPC 20140219 001500000028-00022+00112-00066-00052+00107+00199-00158-00128+ 82CBOVIX VIX OOPC 20140219 001500000186+00288-00252-00198+00259+00255-00148+08256+005108330005257+ 81CBOVIX VIX OOPP 20140219 001500000025-00026+00007-00040+00047-00008+00008+00051+00074- 82CBOVIX VIX OOPP 20140219 001500000015-00021+00059+00105-00044-00022+00124-01798-005300420000829+ 81CBOVIX VIX OOPC 20140219 001600000033-00028+00111-00055-00042+00105+00193-00141-00112+ 82CBOVIX VIX OOPC 20140219 001600000176+00279-00231-00177+00241+00245-00132+07673+005381010004676+ 81CBOVIX VIX OOPP 20140219 001600000029-00031+00006-00051+00057-00007+00014+00067+00088- 82CBOVIX VIX OOPP 20140219 001600000024-00031+00080+00125-00061-00031+00140-02354-005523660001241+ 81CBOVIX VIX OOPC 20140219 001700000037-00031+00110-00045-00033+00101+00188-00126-00097+ 82CBOVIX VIX OOPC 20140219 001700000166+00269-00210-00157+00223+00235-00118+07107+005624160004167+ 81CBOVIX VIX OOPP 20140219 001700000034-00034+00006-00060+00066-00003+00019+00081+00103- 82CBOVIX VIX OOPP 20140219 001700000035-00040+00099+00145-00079-00041+00154-02903-005728410001715+ 81CBOVIX VIX OOPC 20140219 001800000037-00036+00106-00034-00028+00100+00179-00109-00087+ 82CBOVIX VIX OOPC 20140219 001800000157+00255-00188-00142+00208+00223-00107+06570+005840030003753+ 81CBOVIX VIX OOPP 20140219 001800000034-00039+00001-00071+00071-00001+00028+00098+00113- 82CBOVIX VIX OOPP 20140219 001800000042-00053+00121+00159-00093-00053+00166-03429-005915700002292+ 81CBOVIX VIX OOPC 20140219 001900000041-00035+00106-00029-00019+00093+00175-00098-00074+ 82CBOVIX VIX OOPC 20140219 001900000145+00247-00172-00124+00190+00213-00095+06071+006030800003347+ 81CBOVIX VIX OOPP 20140219 001900000038-00038+00001-00076+00080-00006-00032+00108+00126- 82CBOVIX VIX OOPP 20140219 001900000055-00061+00136+00177-00111-00063+00178-03923-006086490002875+ 81CBOVIX VIX OOPC 20140219 002000000039-00039+00100-00020-00017+00091+00164-00084-00068+ 82CBOVIX VIX OOPC 20140219 002000000138+00233-00152-00114+00179+00201-00087+05609+006198560003045+ 81CBOVIX VIX OOPP 20140219 002000000036-00042+00005+00085+00081-00007-00042+00123+00132- 82CBOVIX VIX OOPP 20140219 002000000061-00076+00156+00187-00122-00074+00186-04383-006241740003567+ 81CBOVIX VIX OOPC 20140219 002100000041-00037+00098-00016-00011+00085+00159-00075-00058+ 82CBOVIX VIX OOPC 20140219 002100000127+00223-00138-00101+00164+00191-00078+05183+006345300002734+ 81CBOVIX VIX OOPP 20140219 002100000038-00041+00007+00089+00087-00013-00048+00132+00141- 82CBOVIX VIX OOPP 20140219 002100000072-00085+00170+00200-00137-00085+00195-04807-006382340004252+ 81CBOVIX VIX OOPC 20140219 002200000041-00038+00094-00011-00008+00082+00151-00065-00052+ 82CBOVIX VIX OOPC 20140219 002200000119+00212-00124-00092+00152+00181-00071+04790+006472970002478+ 81CBOVIX VIX OOPP 20140219 002200000037-00042+00011+00094+00090-00016-00056+00142+00147- 82CBOVIX VIX OOPP 20140219 002200000080-00097+00184+00210-00149-00095+00202-05198-006509150004994+ 81CBOVIX VIX OOPC 20140219 002300000039-00039+00089-00006-00006+00078+00143-00056-00047+ 82CBOVIX VIX OOPC 20140219 002300000112+00200-00111-00083+00141+00170-00065+04426+006583400002252+ 81CBOVIX VIX OOPP 20140219 002300000036-00042+00016+00099+00092-00020-00064+00151+00153- 82CBOVIX VIX OOPP 20140219 002300000087-00108+00198+00218-00160-00105+00208-05559-006623000005768+ 81CBOVIX VIX OOPC 20140219 002400000041-00036+00088-00005-00001+00072+00138-00051-00039+ 82CBOVIX VIX OOPC 20140219 002400000102+00192-00101-00073+00128+00162-00058+04090+006678340002018+ 81CBOVIX VIX OOPP 20140219 002400000037-00039+00018+00100+00097-00026-00069+00156+00160- 82CBOVIX VIX OOPP 20140219 002400000097-00116+00207+00228-00172-00114+00215-05890-006724670006537+ 81CBOVIX VIX OOPC 20140219 002500000040-00036+00083-00002-00000-00068+00130-00044-00035+ 82CBOVIX VIX OOPC 20140219 002500000096+00182-00090-00066+00119+00152-00053+03779+006759480001834+ 81CBOVIX VIX OOPP 20140219 002500000036-00039+00022+00103+00098-00030-00076+00163+00164- 82CBOVIX VIX OOPP 20140219 002500000103-00126+00218+00234-00181-00123+00220-06197-006814920007354+ 81CBOVIX VIX OOPC 20140219 002600000037-00036+00078-00002+00001-00065+00123-00037-00032+ 82CBOVIX VIX OOPC 20140219 002600000090+00171-00080-00061+00111+00143-00048+03489+006828400001672+ 81CBOVIX VIX OOPP 20140219 002600000034-00039+00027+00107+00098-00032-00084+00170+00167- 82CBOVIX VIX OOPP 20140219 002600000109-00137+00228+00240-00189-00132+00224-06480-006894460008196+ 81CBOVIX VIX OOPC 20140219 002700000037-00033+00075-00002+00003-00060+00117-00033-00027+ 82CBOVIX VIX OOPC 20140219 002700000083+00163-00073-00054+00101+00135-00043+03220+006886620001505+ 81CBOVIX VIX OOPP 20140219 002700000034-00038+00030+00108+00101-00037-00089+00174+00171- 82CBOVIX VIX OOPP 20140219 002700000116-00145+00235+00246-00198-00140+00229-06742-006963950009033+ 81CBOVIX VIX OOPC 20140219 002800000038-00030+00074-00002+00006-00054+00113-00031-00022+ 82CBOVIX VIX OOPC 20140219 002800000074+00156-00067-00046+00091+00128-00039+02970+006935560001339+ 81CBOVIX VIX OOPP 20140219 002800000035-00034+00031+00107+00104-00043-00093+00175+00177- 82CBOVIX VIX OOPP 20140219 002800000124-00151+00240+00254-00209-00147+00234-06985-007024040009866+ 81CBOVIX VIX OOPC 20140219 002900000035-00031+00068-00005+00005-00052+00105-00025-00021+ 82CBOVIX VIX OOPC 20140219 002900000071+00146-00058-00044+00085+00120-00036+02737+006976570001230+ 81CBOVIX VIX OOPP 20140219 002900000032-00035+00036+00110+00103-00045-00101+00182+00178- 82CBOVIX VIX OOPP 20140219 002900000128-00161+00249+00257-00214-00155+00237-07211-007075330010759+ 81CBOVIX VIX OOPC 20140219 003000000033-00030+00064-00006+00005-00050+00099-00021-00019+ 82CBOVIX VIX OOPC 20140219 003000000066+00137-00052-00040+00079+00112-00032+02521+007010900001118+ 81CBOVIX VIX OOPP 20140219 003000000030-00034+00040+00112+00103-00047-00107+00186+00180- 82CBOVIX VIX OOPP 20140219 003000000132-00170+00256+00260-00220-00162+00240-07422-007118370011650+ 81CBOVIX VIX OOPC 20140219 003250000032-00024+00058-00006+00009-00039+00088-00016-00011+ 82CBOVIX VIX OOPC 20140219 003250000051+00120-00041-00028+00061+00097-00025+02048+007075050000845+ 81CBOVIX VIX OOPP 20140219 003250000029-00028+00046+00111+00107-00058-00118+00190+00188- 82CBOVIX VIX OOPP 20140219 003250000146-00186+00266+00272-00238-00177+00248-07890-007193210013870+ 81CBOVIX VIX OOPC 20140219 003500000027-00022+00049-00008+00008-00034+00074-00009-00009+ 82CBOVIX VIX OOPC 20140219 003500000043+00102-00029-00023+00051+00082-00020+01660+007120740000670+ 81CBOVIX VIX OOPP 20140219 003500000023-00027+00056+00114+00105-00062-00132+00198+00190- 82CBOVIX VIX OOPP 20140219 003500000154-00205+00279+00277-00248-00193+00253-08285-007226790016188+ 81CBOVIX VIX OOPC 20140219 003750000026-00017+00044-00006+00009-00026+00065-00008-00004+ 82CBOVIX VIX OOPC 20140219 003750000033+00089-00024-00016+00039+00070-00015+01347+007160870000506+ 81CBOVIX VIX OOPP 20140219 003750000022-00022+00061+00112+00107-00071-00141+00200+00194- 82CBOVIX VIX OOPP 20140219 003750000165-00219+00285+00284-00261-00205+00258-08621-007224740018502+ 81CBOVIX VIX OOPC 20140219 004000000021-00016+00037-00007+00008-00023+00055-00004-00004+ 82CBOVIX VIX OOPC 20140219 004000000028+00076-00017-00013+00032+00059-00012+01099+007205070000410+ 81CBOVIX VIX OOPP 20140219 004000000016-00021+00070+00114+00105-00074-00153+00205+00195- 82CBOVIX VIX OOPP 20140219 004000000170-00234+00293+00287-00268-00217+00261-08906-007191230020885+ 81CBOVIX VIX OOPC 20140219 004250000020-00012+00033-00005+00008-00018+00049-00003-00001+ 82CBOVIX VIX OOPC 20140219 004250000022+00067-00014-00009+00025+00051-00009+00905+007259750000317+ 81CBOVIX VIX OOPP 20140219 004250000014-00016+00074+00112+00105-00080-00161+00205+00198- 82CBOVIX VIX OOPP 20140219 004250000178-00246+00297+00292-00277-00226+00265-09148-007128920023263+ 81CBOVIX VIX OOPC 20140219 004500000017-00011+00029-00005+00007-00015+00042-00002-00001+ 82CBOVIX VIX OOPC 20140219 004500000019+00058-00010-00008+00021+00044-00008+00755+007328070000262+ 81CBOVIX VIX OOPP 20140219 004500000010-00015+00082+00112+00103-00083-00171+00208+00197- 82CBOVIX VIX OOPP 20140219 004500000182-00259+00302+00293-00281-00236+00266-09350-007039030025691+ 81CBOVIX VIX OOPC 20140219 004750000015-00010+00025-00005+00007-00013+00037-00001-00001+ 82CBOVIX VIX OOPC 20140219 004750000016+00050-00008-00006+00018+00038-00006+00639+007409940000220+ 81CBOVIX VIX OOPP 20140219 004750000007-00013+00086+00111+00102-00087-00178+00209+00198- 82CBOVIX VIX OOPP 20140219 004750000187-00269+00305+00296-00287-00244+00269-09519-006921260028118+ 81CBOVIX VIX OOPC 20140219 005000000014-00008+00023-00004+00007-00011+00033-00001-00001- 82CBOVIX VIX OOPC 20140219 005000000013+00045-00007-00004+00015+00034-00005+00549+007502050000180+ 81CBOVIX VIX OOPP 20140219 005000000003-00012+00092+00111+00100-00088-00186+00210+00198- 82CBOVIX VIX OOPP 20140219 005000000189-00279+00308+00296-00290-00251+00270-09657-006773860030575+ 81CBOVIX VIX OOPC 20140219 005500000011-00006+00018-00004+00005-00009+00027-00000+00001- 82CBOVIX VIX OOPC 20140219 005500000010+00036-00004-00003+00011+00026-00004+00417+007687430000136+ 81CBOVIX VIX OOPP 20140219 005500000002+00010+00101+00111+00097-00091-00198+00212+00196- 82CBOVIX VIX OOPP 20140219 005500000193-00295+00312+00297-00294-00263+00271-09855-006375700035515+ 81CBOVIX VIX OOPC 20140219 006000000009-00005+00015-00003+00005-00006+00021-00000-00001- 82CBOVIX VIX OOPC 20140219 006000000007+00029-00003-00002+00008+00021-00003+00310+007792800000095+ 81CBOVIX VIX OOPP 20140219 006000000008+00010+00108+00112+00093-00091-00208+00213+00194- 82CBOVIX VIX OOPP 20140219 006000000193-00308+00315+00295-00295-00272+00271-09961-005800860040500+ 81CBOVIX VIX OOPC 20140219 006500000007-00003+00011-00002+00004-00004+00016-00000+00001- 82CBOVIX VIX OOPC 20140219 006500000005+00022-00002-00001+00006+00015-00002+00218+007792800000065+ 81CBOVIX VIX OOPP 20140219 006500000010+00011+00111+00113+00091-00090-00211+00214+00193- 82CBOVIX VIX OOPP 20140219 006500000192-00312+00316+00294-00294-00275+00271-09979-005800860045500+ 81CBOVIX VIX OOPC 20140219 007000000006-00002+00009-00001+00003-00003+00013-00000+00001- 82CBOVIX VIX OOPC 20140219 007000000003+00017-00001-00000+00004+00012-00001+00154+007792800000041+ 81CBOVIX VIX OOPP 20140219 007000000011+00012+00112+00114+00090-00089-00213+00215+00191- 82CBOVIX VIX OOPP 20140219 007000000191-00314+00317+00293-00293-00276+00271-09988-005800860050500+ 81CBOVXEEM VXEEM OOPC 20130918 001800000000-00000-00174-00174-00174+00174+00347-00347-00347+ 82CBOVXEEM VXEEM OOPC 20130918 001800000347+00521-00521-00516+00520+00469-00242+09999+004246190008050+ 81CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130918 001800000000-00000+00000+00013-00004-00000+00227-00002-005668400000000+ 81CBOVXEEM VXEEM OOPC 20130918 001900000000-00000-00174-00174-00173+00174+00347-00347-00345+ 82CBOVXEEM VXEEM OOPC 20130918 001900000347+00521-00521-00505+00516+00469-00212+09999+004246190007050+ 81CBOVXEEM VXEEM OOPP 20130918 001900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20130918 001900000002-00000+00000+00031-00015-00000+00257-00013-005668400000001+ 81CBOVXEEM VXEEM OOPC 20130918 002000000000-00000-00174-00174-00172+00173+00347-00347-00338+ 82CBOVXEEM VXEEM OOPC 20130918 002000000345+00521-00521-00479+00499+00469-00182+09995+004246190006050+ 81CBOVXEEM VXEEM OOPP 20130918 002000000001-00000+00000+00000+00006-00001-00000+00000+00021- 82CBOVXEEM VXEEM OOPP 20130918 002000000008-00000+00000+00062-00040-00000+00287-00057-005668400000005+ 81CBOVXEEM VXEEM OOPC 20130918 002100000001-00000+00174-00174-00168+00173+00347-00347-00321+ 82CBOVXEEM VXEEM OOPC 20130918 002100000337+00521-00521-00434+00458+00469-00152+09968+004246190005052+ 81CBOVXEEM VXEEM OOPP 20130918 002100000002-00001+00001+00002+00013-00003-00002+00002+00043- 82CBOVXEEM VXEEM OOPP 20130918 002100000023-00002+00002+00107-00084-00001+00317-00192-005668400000020+ 81CBOVXEEM VXEEM OOPC 20130918 002200000002-00001+00173-00173-00159+00170+00346-00346-00290+ 82CBOVXEEM VXEEM OOPC 20130918 002200000314+00520-00520-00371+00390+00469-00122+09841+004246190004062+ 81CBOVXEEM VXEEM OOPP 20130918 002200000005-00003+00003+00006+00026-00009-00005+00006+00075- 82CBOVXEEM VXEEM OOPP 20130918 002200000051-00006+00006+00165-00144-00002+00346-00511-005668400000062+ 81CBOVXEEM VXEEM OOPC 20130918 002300000005-00003+00171-00169-00140+00161+00343-00342-00244+ 82CBOVXEEM VXEEM OOPC 20130918 002300000269+00516-00516-00294+00306+00467-00093+09446+004246190003100+ 81CBOVXEEM VXEEM OOPP 20130918 002300000007-00006+00008+00014+00044-00021-00014+00016+00117- 82CBOVXEEM VXEEM OOPP 20130918 002300000091-00015+00016+00231-00215-00005+00373-01115-005668400000159+ 81CBOVXEEM VXEEM OOPC 20130918 002400000011-00009+00158-00148-00107+00134+00322-00318-00184+ 82CBOVXEEM VXEEM OOPC 20130918 002400000206+00492-00491-00221+00231+00460-00070+08052+005366240002348+ 81CBOVXEEM VXEEM OOPP 20130918 002400000011-00011+00020+00033+00069-00042-00034+00041+00164- 82CBOVXEEM VXEEM OOPP 20130918 002400000141-00040+00043+00294-00282-00013+00394-02264-006287310000433+ 81CBOVXEEM VXEEM OOPC 20130918 002500000013-00014+00141-00121-00082+00109+00291-00281-00140+ 82CBOVXEEM VXEEM OOPC 20130918 002500000158+00455-00450-00167+00174+00447-00053+06610+006102520001776+ 81CBOVXEEM VXEEM OOPP 20130918 002500000013-00014+00036+00057+00092-00065-00063+00076+00204- 82CBOVXEEM VXEEM OOPP 20130918 002500000184-00076+00083+00345-00336-00026+00411-03509-006863560000864+ 81CBOVXEEM VXEEM OOPC 20130918 002600000014-00015+00123-00096-00062+00086+00257-00239-00105+ 82CBOVXEEM VXEEM OOPC 20130918 002600000120+00410-00400-00125+00131+00431-00040+05312+006632350001329+ 81CBOVXEEM VXEEM OOPP 20130918 002600000014-00015+00052+00079+00110-00085-00094+00115+00235- 82CBOVXEEM VXEEM OOPP 20130918 002600000219-00118+00132+00385-00377-00043+00424-04665-007404300001430+ 81CBOVXEEM VXEEM OOPC 20130918 002700000014-00015+00104-00074-00046+00067+00223-00197-00079+ 82CBOVXEEM VXEEM OOPC 20130918 002700000091+00363-00345-00094+00098+00411-00030+04204+007080920000993+ 81CBOVXEEM VXEEM OOPP 20130918 002700000014-00015+00069+00099+00124-00101-00126+00152+00260- 82CBOVXEEM VXEEM OOPP 20130918 002700000246-00163+00183+00415-00409-00063+00434-05653-007916120002106+ 81CBOVXEEM VXEEM OOPC 20130918 002800000013-00014+00088-00056-00035+00053+00190-00160-00060+ 82CBOVXEEM VXEEM OOPC 20130918 002800000069+00316-00291-00071+00074+00388-00023+03309+007521210000753+ 81CBOVXEEM VXEEM OOPP 20130918 002800000013-00014+00083+00115+00135-00115-00155+00186+00278- 82CBOVXEEM VXEEM OOPP 20130918 002800000267-00205+00231+00437-00432-00086+00441-06463-008405020002862+ 81CBOVXEEM VXEEM OOPC 20130918 002900000012-00012+00074-00043-00026+00041+00161-00129-00046+ 82CBOVXEEM VXEEM OOPC 20130918 002900000053+00273-00243-00055+00057+00364-00017+02619+007974060000579+ 81CBOVXEEM VXEEM OOPP 20130918 002900000013-00012+00095+00126+00144-00127-00180+00213+00293- 82CBOVXEEM VXEEM OOPP 20130918 002900000284-00243+00274+00455-00451-00109+00447-07109-008876420003668+ 81CBOVXEEM VXEEM OOPC 20130918 003000000011-00010+00063-00034-00020+00032+00137-00104-00036+ 82CBOVXEEM VXEEM OOPC 20130918 003000000041+00235-00202-00042+00044+00338-00013+02089+008408140000450+ 81CBOVXEEM VXEEM OOPP 20130918 003000000011-00012+00107+00137+00149-00134-00204+00238+00303- 82CBOVXEEM VXEEM OOPP 20130918 003000000295-00280+00313+00467-00463-00134+00451-07620-009335140004543+ 81CBOVXEEM VXEEM OOPC 20130918 003250000007-00006+00036-00015-00009+00016+00083-00054-00016+ 82CBOVXEEM VXEEM OOPC 20130918 003250000019+00151-00116-00019+00020+00275-00006+01039+008734850000200+ 81CBOVXEEM VXEEM OOPP 20130918 003250000009-00008+00127+00152+00159-00148-00246+00277+00319- 82CBOVXEEM VXEEM OOPP 20130918 003250000314-00348+00383+00487-00484-00194+00458-08467-010452910006825+ 81CBOVXEEM VXEEM OOPC 20130918 003500000004-00003+00019-00006-00003+00006+00046-00024-00006+ 82CBOVXEEM VXEEM OOPC 20130918 003500000007+00088-00058-00007+00007+00212-00002+00437+008734850000069+ 81CBOVXEEM VXEEM OOPP 20130918 003500000007-00007+00140+00160+00164-00156-00274+00300+00328- 82CBOVXEEM VXEEM OOPP 20130918 003500000324-00393+00425+00497-00495-00247+00461-08931-011566730009217+ 81CBOVXEEM VXEEM OOPC 20130918 003750000002-00001+00009-00002-00001+00002+00023-00010-00002+ 82CBOVXEEM VXEEM OOPC 20130918 003750000002+00047-00026-00002+00002+00156-00001+00166+008734850000024+ 81CBOVXEEM VXEEM OOPP 20130918 003750000006-00005+00147+00163+00167-00160-00290+00313+00333- 82CBOVXEEM VXEEM OOPP 20130918 003750000329-00422+00450+00503-00501-00288+00463-09191-012704120011655+ 81CBOVXEEM VXEEM OOPC 20130918 004000000001-00000+00004-00001-00000+00001+00011-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004000000001+00024-00011-00001+00001+00108-00000+00058+008734850000007+ 81CBOVXEEM VXEEM OOPP 20130918 004000000005-00004+00152+00166+00168-00162-00301+00320+00335- 82CBOVXEEM VXEEM OOPP 20130918 004000000332-00440+00466+00506-00504-00320+00464-09341-013869750014126+ 81CBOVXEEM VXEEM OOPC 20130918 004250000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004250000000+00011-00004-00000+00000+00071-00000+00019+008734850000002+ 81CBOVXEEM VXEEM OOPP 20130918 004250000005-00003+00154+00166+00169-00164-00307+00324+00337- 82CBOVXEEM VXEEM OOPP 20130918 004250000335-00452+00474+00508-00507-00343+00464-09431-015045480016602+ 81CBOVXEEM VXEEM OOPC 20130918 004500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00005-00001-00000+00000+00045-00000+00006+008734850000001+ 81CBOVXEEM VXEEM OOPP 20130918 004500000004-00003+00156+00168+00169-00165-00312+00327+00338- 82CBOVXEEM VXEEM OOPP 20130918 004500000335-00461+00481+00509-00507-00360+00464-09490-016190320019097+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00177-00177-00176+00176+00354-00354-00352+ 82CBOVXEEM VXEEM OOPC 20131016 001600000353+00530-00530-00525+00529+00477-00315+09999+003968500010500+ 81CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20131016 001600000000-00000+00000+00012-00002-00000+00162-00011-005064090000001+ 81CBOVXEEM VXEEM OOPC 20131016 001700000001-00000-00177-00177-00175+00176+00354-00354-00350+ 82CBOVXEEM VXEEM OOPC 20131016 001700000353+00530-00530-00519+00528+00477-00285+09996+003968500009500+ 81CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20131016 001700000001-00000+00000+00023-00007-00000+00192-00034-005064090000005+ 81CBOVXEEM VXEEM OOPC 20131016 001800000001-00000-00177-00177-00174+00176+00354-00354-00344+ 82CBOVXEEM VXEEM OOPC 20131016 001800000352+00530-00530-00506+00524+00477-00255+09985+003968500008501+ 81CBOVXEEM VXEEM OOPP 20131016 001800000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20131016 001800000004-00001+00001+00041-00017-00000+00221-00090-005064090000014+ 81CBOVXEEM VXEEM OOPC 20131016 001900000002-00000-00177-00177-00171+00176+00354-00353-00338+ 82CBOVXEEM VXEEM OOPC 20131016 001900000351+00530-00530-00489+00516+00477-00225+09966+003751870007503+ 81CBOVXEEM VXEEM OOPP 20131016 001900000004-00002+00000-00003+00014-00001-00002+00003+00032- 82CBOVXEEM VXEEM OOPP 20131016 001900000010-00003+00003+00066-00034-00001+00251-00203-005064090000034+ 81CBOVXEEM VXEEM OOPC 20131016 002000000003-00000+00177-00176-00165+00176+00353-00353-00323+ 82CBOVXEEM VXEEM OOPC 20131016 002000000346+00529-00529-00458+00495+00477-00195+09895+003737920006511+ 81CBOVXEEM VXEEM OOPP 20131016 002000000007-00004+00001+00007+00023-00003-00004+00007+00051- 82CBOVXEEM VXEEM OOPP 20131016 002000000020-00006+00007+00099-00061-00002+00280-00405-005064090000075+ 81CBOVXEEM VXEEM OOPC 20131016 002100000007-00003+00177-00173-00154+00175+00351-00349-00298+ 82CBOVXEEM VXEEM OOPC 20131016 002100000332+00526-00526-00413+00455+00476-00166+09681+003884360005545+ 81CBOVXEEM VXEEM OOPP 20131016 002100000011-00007+00002+00013+00034-00006-00009+00014+00075- 82CBOVXEEM VXEEM OOPP 20131016 002100000037-00012+00015+00139-00096-00005+00307-00725-005064090000151+ 81CBOVXEEM VXEEM OOPC 20131016 002200000012-00007+00175-00165-00137+00169+00345-00340-00263+ 82CBOVXEEM VXEEM OOPC 20131016 002200000306+00519-00517-00359+00400+00473-00139+09204+004152610004638+ 81CBOVXEEM VXEEM OOPP 20131016 002200000015-00013+00007+00026+00051-00013-00020+00032+00106- 82CBOVXEEM VXEEM OOPP 20131016 002200000062-00027+00034+00186-00143-00011+00331-01323-005425820000350+ 81CBOVXEEM VXEEM OOPC 20131016 002300000017-00014+00169-00149-00117+00159+00332-00321-00225+ 82CBOVXEEM VXEEM OOPC 20131016 002300000271+00501-00496-00304+00342+00467-00116+08448+004507760003852+ 81CBOVXEEM VXEEM OOPP 20131016 002300000019-00019+00013+00042+00067-00023-00034+00054+00137- 82CBOVXEEM VXEEM OOPP 20131016 002300000091-00047+00060+00230-00190-00019+00353-02027-005755710000644+ 81CBOVXEEM VXEEM OOPC 20131016 002400000022-00020+00160-00128-00097+00144+00313-00292-00189+ 82CBOVXEEM VXEEM OOPC 20131016 002400000235+00476-00463-00254+00288+00456-00096+07532+004918620003203+ 81CBOVXEEM VXEEM OOPP 20131016 002400000022-00022+00021+00058+00083-00035-00050+00079+00166- 82CBOVXEEM VXEEM OOPP 20131016 002400000120-00070+00091+00271-00234-00031+00371-02773-006057140001029+ 81CBOVXEEM VXEEM OOPC 20131016 002500000024-00024+00149-00107-00079+00129+00291-00259-00159+ 82CBOVXEEM VXEEM OOPC 20131016 002500000202+00445-00422-00213+00243+00441-00081+06611+005357680002694+ 81CBOVXEEM VXEEM OOPP 20131016 002500000025-00024+00029+00074+00098-00048-00069+00106+00192- 82CBOVXEEM VXEEM OOPP 20131016 002500000148-00096+00126+00308-00274-00045+00387-03513-006333340001503+ 81CBOVXEEM VXEEM OOPC 20131016 002600000025-00027+00138-00088-00066+00115+00267-00225-00135+ 82CBOVXEEM VXEEM OOPC 20131016 002600000174+00411-00378-00181+00208+00423-00069+05778+005801140002302+ 81CBOVXEEM VXEEM OOPP 20131016 002600000025-00027+00041+00091+00109-00059-00090+00135+00213- 82CBOVXEEM VXEEM OOPP 20131016 002600000171-00126+00164+00337-00307-00061+00400-04216-006587340002076+ 81CBOVXEEM VXEEM OOPC 20131016 002700000027-00026+00127-00074-00054+00101+00246-00196-00114+ 82CBOVXEEM VXEEM OOPC 20131016 002700000151+00380-00337-00155+00179+00404-00060+05063+006228900001984+ 81CBOVXEEM VXEEM OOPP 20131016 002700000026-00027+00050+00103+00120-00072-00109+00159+00233- 82CBOVXEEM VXEEM OOPP 20131016 002700000195-00154+00199+00365-00338-00079+00411-04866-006822000002694+ 81CBOVXEEM VXEEM OOPC 20131016 002800000026-00026+00117-00061-00046+00091+00225-00170-00099+ 82CBOVXEEM VXEEM OOPC 20131016 002800000133+00349-00298-00135+00157+00383-00052+04459+006624550001737+ 81CBOVXEEM VXEEM OOPP 20131016 002800000025-00027+00060+00116+00128-00083-00128+00183+00250- 82CBOVXEEM VXEEM OOPP 20131016 002800000214-00182+00233+00388-00363-00098+00420-05455-007039980003384+ 81CBOVXEEM VXEEM OOPC 20131016 002900000026-00026+00107-00051-00039+00081+00206-00148-00086+ 82CBOVXEEM VXEEM OOPC 20131016 002900000117+00321-00265-00117+00137+00362-00046+03944+006975390001525+ 81CBOVXEEM VXEEM OOPP 20131016 002900000025-00026+00069+00125+00136-00093-00146+00204+00264- 82CBOVXEEM VXEEM OOPP 20131016 002900000232-00209+00265+00407-00386-00117+00428-05983-007243800004115+ 81CBOVXEEM VXEEM OOPC 20131016 003000000025-00025+00099-00042-00033+00073+00189-00129-00075+ 82CBOVXEEM VXEEM OOPC 20131016 003000000103+00294-00235-00103+00121+00341-00040+03496+007272410001341+ 81CBOVXEEM VXEEM OOPP 20131016 003000000024-00026+00078+00134+00142-00102-00164+00224+00276- 82CBOVXEEM VXEEM OOPP 20131016 003000000247-00235+00295+00423-00405-00137+00435-06451-007435770004896+ 81CBOVXEEM VXEEM OOPC 20131016 003250000022-00021+00079-00027-00021+00054+00151-00091-00052+ 82CBOVXEEM VXEEM OOPC 20131016 003250000074+00237-00173-00072+00086+00292-00028+02563+007753750000940+ 81CBOVXEEM VXEEM OOPP 20131016 003250000021-00022+00098+00150+00154-00121-00202+00261+00299- 82CBOVXEEM VXEEM OOPP 20131016 003250000276-00292+00356+00455-00441-00185+00448-07389-007877480006975+ 81CBOVXEEM VXEEM OOPC 20131016 003500000018-00017+00061-00016-00013+00038+00116-00062-00034+ 82CBOVXEEM VXEEM OOPC 20131016 003500000050+00185-00123-00047+00056+00246-00018+01791+007893830000607+ 81CBOVXEEM VXEEM OOPP 20131016 003500000018-00018+00113+00160+00161-00134-00233+00288+00314- 82CBOVXEEM VXEEM OOPP 20131016 003500000297-00339+00401+00476-00465-00230+00456-08056-008286610009201+ 81CBOVXEEM VXEEM OOPC 20131016 003750000014-00012+00045-00008-00007+00024+00086-00039-00021+ 82CBOVXEEM VXEEM OOPC 20131016 003750000031+00139-00083-00029+00034+00202-00011+01177+007855280000362+ 81CBOVXEEM VXEEM OOPP 20131016 003750000016-00014+00125+00165+00167-00145-00255+00305+00325- 82CBOVXEEM VXEEM OOPP 20131016 003750000311-00374+00433+00491-00482-00268+00461-08523-008684760011511+ 81CBOVXEEM VXEEM OOPC 20131016 004000000011-00008+00033-00005-00004+00016+00064-00025-00013+ 82CBOVXEEM VXEEM OOPC 20131016 004000000020+00105-00056-00018+00022+00163-00007+00789+007945230000225+ 81CBOVXEEM VXEEM OOPP 20131016 004000000014-00012+00134+00169+00169-00151-00273+00317+00332- 82CBOVXEEM VXEEM OOPP 20131016 004000000320-00402+00456+00499-00493-00301+00465-08847-009086540013895+ 81CBOVXEEM VXEEM OOPC 20131016 004250000010-00007+00029-00004-00003+00014+00055-00021-00011+ 82CBOVXEEM VXEEM OOPC 20131016 004250000018+00090-00046-00016+00019+00139-00006+00680+008615280000202+ 81CBOVXEEM VXEEM OOPP 20131016 004250000012-00010+00141+00171+00171-00156-00286+00325+00336- 82CBOVXEEM VXEEM OOPP 20131016 004250000327-00423+00471+00506-00500-00327+00467-09072-009499570016314+ 81CBOVXEEM VXEEM OOPC 20131016 004500000008-00005+00021-00002-00001+00009+00041-00013-00007+ 82CBOVXEEM VXEEM OOPC 20131016 004500000011+00067-00031-00010+00012+00111-00004+00456+008615280000127+ 81CBOVXEEM VXEEM OOPP 20131016 004500000010-00009+00147+00173+00172-00159-00297+00331+00339- 82CBOVXEEM VXEEM OOPP 20131016 004500000331-00439+00483+00510-00505-00348+00469-09229-009924510018764+ 81CBOVXEEM VXEEM OOPC 20131016 004750000006-00003+00016-00001-00000+00006+00030-00009-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004750000007+00050-00021-00006+00007+00088-00002+00303+008615280000075+ 81CBOVXEEM VXEEM OOPP 20131016 004750000010-00007+00149+00173+00174-00163-00303+00334+00342- 82CBOVXEEM VXEEM OOPP 20131016 004750000335-00450+00489+00514-00509-00365+00470-09341-010355030021216+ 81CBOVXEEM VXEEM OOPC 20131016 005000000004-00002+00011-00000-00000+00004+00022-00005-00003+ 82CBOVXEEM VXEEM OOPC 20131016 005000000004+00037-00013-00004+00005+00069-00001+00200+008615280000049+ 81CBOVXEEM VXEEM OOPP 20131016 005000000008-00007+00153+00174+00174-00164-00310+00338+00343- 82CBOVXEEM VXEEM OOPP 20131016 005000000336-00460+00496+00515-00511-00378+00471-09425-010777800023697+ 81CBOVXEEM VXEEM OOPC 20131120 001600000001-00001-00180-00180-00177+00178+00359-00359-00353+ 82CBOVXEEM VXEEM OOPC 20131120 001600000357+00538-00538-00526+00535+00484-00325+09995+003529630010850+ 81CBOVXEEM VXEEM OOPP 20131120 001600000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP 20131120 001600000001-00000+00001+00023-00005-00000+00158-00043-004501450000007+ 81CBOVXEEM VXEEM OOPC 20131120 001700000002-00001-00180-00180-00175+00178+00359-00359-00348+ 82CBOVXEEM VXEEM OOPC 20131120 001700000357+00538-00538-00515+00533+00484-00295+09982+003529630009851+ 81CBOVXEEM VXEEM OOPP 20131120 001700000004-00001+00001-00002+00009-00000+00001+00002+00019- 82CBOVXEEM VXEEM OOPP 20131120 001700000003-00001+00002+00038-00011-00001+00187-00098-004501450000019+ 81CBOVXEEM VXEEM OOPC 20131120 001800000004-00000-00181-00179-00171+00178+00359-00358-00340+ 82CBOVXEEM VXEEM OOPC 20131120 001800000356+00538-00537-00499+00527+00483-00266+09948+003529630008855+ 81CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00001-00004+00015-00001+00001+00004+00031- 82CBOVXEEM VXEEM OOPP 20131120 001800000006-00003+00004+00058-00022-00001+00216-00200-004501450000042+ 81CBOVXEEM VXEEM OOPC 20131120 001900000006-00001+00181-00178-00165+00178+00358-00357-00327+ 82CBOVXEEM VXEEM OOPC 20131120 001900000353+00537-00536-00475+00515+00483-00236+09871+003529630007868+ 81CBOVXEEM VXEEM OOPP 20131120 001900000009-00005+00001-00007+00023-00000+00003+00008+00047- 82CBOVXEEM VXEEM OOPP 20131120 001900000012-00006+00008+00085-00039-00003+00245-00368-004501450000084+ 81CBOVXEEM VXEEM OOPC 20131120 002000000009-00003+00181-00175-00156+00179+00357-00354-00309+ 82CBOVXEEM VXEEM OOPC 20131120 002000000346+00534-00533-00443+00494+00482-00207+09720+003529630006897+ 81CBOVXEEM VXEEM OOPP 20131120 002000000013-00009+00001-00013+00034-00001-00007+00015+00066- 82CBOVXEEM VXEEM OOPP 20131120 002000000022-00011+00016+00116-00063-00005+00273-00618-004501450000159+ 81CBOVXEEM VXEEM OOPC 20131120 002100000016-00009+00181-00166-00138+00176+00352-00343-00277+ 82CBOVXEEM VXEEM OOPC 20131120 002100000328+00526-00521-00394+00451+00479-00181+09264+003969300006018+ 81CBOVXEEM VXEEM OOPP 20131120 002100000017-00014+00001+00022+00045-00003-00012+00025+00089- 82CBOVXEEM VXEEM OOPP 20131120 002100000036-00019+00027+00151-00094-00008+00299-00965-004501450000276+ 81CBOVXEEM VXEEM OOPC 20131120 002200000022-00017+00177-00149-00120+00171+00341-00323-00245+ 82CBOVXEEM VXEEM OOPC 20131120 002200000304+00511-00500-00348+00407+00472-00158+08653+004354030005251+ 81CBOVXEEM VXEEM OOPP 20131120 002200000022-00021+00004+00036+00061-00008-00022+00045+00117- 82CBOVXEEM VXEEM OOPP 20131120 002200000057-00033+00049+00192-00134-00016+00322-01525-004774780000519+ 81CBOVXEEM VXEEM OOPC 20131120 002300000027-00024+00172-00132-00103+00163+00328-00298-00215+ 82CBOVXEEM VXEEM OOPC 20131120 002300000278+00492-00471-00306+00363+00462-00137+07974+004689800004582+ 81CBOVXEEM VXEEM OOPP 20131120 002300000026-00027+00009+00053+00076-00016-00034+00068+00143- 82CBOVXEEM VXEEM OOPP 20131120 002300000081-00052+00076+00231-00173-00025+00342-02142-005026650000855+ 81CBOVXEEM VXEEM OOPC 20131120 002400000032-00029+00167-00114-00088+00153+00314-00272-00188+ 82CBOVXEEM VXEEM OOPC 20131120 002400000252+00470-00438-00268+00323+00450-00120+07288+004982230003999+ 81CBOVXEEM VXEEM OOPP 20131120 002400000030-00031+00015+00069+00090-00025-00048+00093+00168- 82CBOVXEEM VXEEM OOPP 20131120 002400000105-00072+00107+00266-00211-00037+00359-02776-005258510001269+ 81CBOVXEEM VXEEM OOPC 20131120 002500000035-00032+00160-00098-00074+00142+00298-00245-00165+ 82CBOVXEEM VXEEM OOPC 20131120 002500000227+00447-00403-00235+00286+00435-00105+06628+005236600003496+ 81CBOVXEEM VXEEM OOPP 20131120 002500000034-00033+00021+00083+00104-00036-00062+00117+00192- 82CBOVXEEM VXEEM OOPP 20131120 002500000129-00094+00139+00299-00247-00051+00375-03398-005471780001747+ 81CBOVXEEM VXEEM OOPC 20131120 002600000035-00036+00150-00082-00064+00133+00280-00218-00146+ 82CBOVXEEM VXEEM OOPC 20131120 002600000206+00421-00367-00208+00256+00419-00092+06009+005457840003077+ 81CBOVXEEM VXEEM OOPP 20131120 002600000034-00037+00030+00099+00113-00045-00080+00143+00210- 82CBOVXEEM VXEEM OOPP 20131120 002600000149-00119+00174+00325-00276-00067+00388-03991-005667880002327+ 81CBOVXEEM VXEEM OOPC 20131120 002700000038-00035+00145-00071-00052+00120+00266-00196-00125+ 82CBOVXEEM VXEEM OOPC 20131120 002700000183+00399-00336-00181+00225+00403-00080+05435+005650520002675+ 81CBOVXEEM VXEEM OOPP 20131120 002700000037-00036+00036+00109+00125-00057-00094+00164+00230- 82CBOVXEEM VXEEM OOPP 20131120 002700000172-00141+00204+00352-00307-00083+00400-04544-005848150002922+ 81CBOVXEEM VXEEM OOPC 20131120 002800000036-00037+00134-00058-00046+00112+00247-00171-00112+ 82CBOVXEEM VXEEM OOPC 20131120 002800000166+00372-00301-00161+00201+00384-00071+04907+005818900002370+ 81CBOVXEEM VXEEM OOPP 20131120 002800000035-00039+00046+00122+00130-00065-00113+00188+00243- 82CBOVXEEM VXEEM OOPP 20131120 002800000188-00167+00238+00371-00329-00101+00409-05054-006013930003615+ 81CBOVXEEM VXEEM OOPC 20131120 002900000038-00034+00128-00051-00037+00100+00233-00154-00096+ 82CBOVXEEM VXEEM OOPC 20131120 002900000146+00351-00274-00140+00176+00367-00062+04423+005966860002055+ 81CBOVXEEM VXEEM OOPP 20131120 002900000037-00036+00051+00129+00140-00076-00126+00205+00258- 82CBOVXEEM VXEEM OOPP 20131120 002900000207-00187+00264+00392-00354-00118+00418-05522-006166520004302+ 81CBOVXEEM VXEEM OOPC 20131120 003000000035-00036+00118-00040-00033+00093+00215-00134-00086+ 82CBOVXEEM VXEEM OOPC 20131120 003000000133+00326-00244-00125+00158+00348-00055+03983+006097930001825+ 81CBOVXEEM VXEEM OOPP 20131120 003000000034-00037+00061+00139+00144-00083-00143+00224+00268- 82CBOVXEEM VXEEM OOPP 20131120 003000000220-00211+00293+00406-00371-00137+00425-05947-006307180005072+ 81CBOVXEEM VXEEM OOPC 20131120 003250000033-00031+00100-00025-00021+00072+00180-00097-00061+ 82CBOVXEEM VXEEM OOPC 20131120 003250000100+00273-00186-00091+00116+00304-00039+03051+006371900001316+ 81CBOVXEEM VXEEM OOPP 20131120 003250000032-00033+00079+00154+00156-00103-00176+00259+00292- 82CBOVXEEM VXEEM OOPP 20131120 003250000252-00262+00349+00440-00412-00180+00440-06844-006614590007065+ 81CBOVXEEM VXEEM OOPC 20131120 003500000031-00026+00084-00016-00012+00055+00150-00071-00043+ 82CBOVXEEM VXEEM OOPC 20131120 003500000074+00228-00141-00065+00085+00262-00028+02333+006599860000945+ 81CBOVXEEM VXEEM OOPP 20131120 003500000031-00027+00093+00162+00166-00120-00204+00284+00311- 82CBOVXEEM VXEEM OOPP 20131120 003500000278-00304+00391+00466-00444-00220+00452-07538-006873320009186+ 81CBOVXEEM VXEEM OOPC 20131120 003750000026-00022+00069-00009-00007+00043+00124-00051-00032+ 82CBOVXEEM VXEEM OOPC 20131120 003750000056+00189-00106-00048+00064+00224-00021+01792+006808690000701+ 81CBOVXEEM VXEEM OOPP 20131120 003750000025-00025+00108+00171+00168-00130-00231+00305+00321- 82CBOVXEEM VXEEM OOPP 20131120 003750000294-00343+00427+00481-00464-00257+00459-08071-007100340011448+ 81CBOVXEEM VXEEM OOPC 20131120 004000000022-00018+00057-00004-00005+00034+00102-00037-00024+ 82CBOVXEEM VXEEM OOPC 20131120 004000000043+00156-00079-00037+00049+00191-00016+01391+007011730000531+ 81CBOVXEEM VXEEM OOPP 20131120 004000000022-00021+00119+00174+00172-00140-00252+00319+00330- 82CBOVXEEM VXEEM OOPP 20131120 004000000308-00374+00452+00494-00480-00289+00465-08476-007311340013756+ 81CBOVXEEM VXEEM OOPC 20131120 004250000020-00014+00049-00004-00001+00025+00086-00029-00016+ 82CBOVXEEM VXEEM OOPC 20131120 004250000032+00132-00062-00027+00036+00163-00012+01093+007208780000393+ 81CBOVXEEM VXEEM OOPP 20131120 004250000019-00018+00129+00177+00175-00148-00268+00329+00336- 82CBOVXEEM VXEEM OOPP 20131120 004250000318-00399+00471+00504-00492-00316+00469-08780-007520720016121+ 81CBOVXEEM VXEEM OOPC 20131120 004500000016-00012+00040-00001-00001+00021+00071-00020-00013+ 82CBOVXEEM VXEEM OOPC 20131120 004500000026+00109-00047-00021+00029+00138-00009+00865+007386050000314+ 81CBOVXEEM VXEEM OOPP 20131120 004500000017-00015+00136+00179+00176-00153-00282+00335+00341- 82CBOVXEEM VXEEM OOPP 20131120 004500000325-00420+00485+00510-00501-00339+00471-09003-007741540018525+ 81CBOVXEEM VXEEM OOPC 20131120 004750000015-00009+00034-00001-00001-00016+00060-00016-00009+ 82CBOVXEEM VXEEM OOPC 20131120 004750000020+00092-00037-00016+00022+00118-00007+00680+007516230000231+ 81CBOVXEEM VXEEM OOPP 20131120 004750000014-00014+00142+00180+00176-00156-00292+00341+00343- 82CBOVXEEM VXEEM OOPP 20131120 004750000330-00436+00495+00514-00506-00358+00473-09165-007985600020965+ 81CBOVXEEM VXEEM OOPC 20131120 005000000012-00008+00027-00000+00001-00012+00048-00011-00007+ 82CBOVXEEM VXEEM OOPC 20131120 005000000015+00075-00027-00012+00016+00098-00005+00516+007558430000174+ 81CBOVXEEM VXEEM OOPP 20131120 005000000014-00012+00145+00180+00178-00160-00299+00343+00346- 82CBOVXEEM VXEEM OOPP 20131120 005000000334-00447+00501+00518-00511-00372+00475-09277-008263350023412+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00197-00197-00197+00197+00393-00393-00393+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000393+00590-00590-00587+00590+00531-00285+09999+004075380009500+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000000-00000+00000+00010-00003-00000+00246-00000+005545630000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000000-00000-00197-00197-00196+00197+00393-00393-00392+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000393+00590-00590-00580+00588+00531-00255+09999+004075380008500+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000001-00000+00000+00023-00009-00000+00276-00004-005545630000000+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000000-00000-00197-00197-00196+00197+00393-00393-00389+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000393+00590-00590-00564+00580+00531-00225+09999+004075380007500+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000004-00000+00000+00046-00026-00000+00306-00021-005545630000002+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000000-00000-00197-00197-00196+00197+00393-00393-00385+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000392+00590-00590-00542+00566+00531-00195+09999+003489720006500+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000001-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000012-00001+00001+00082-00057-00000+00336-00075-005545630000008+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000000-00000-00197-00197-00193+00196+00393-00393-00369+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000387+00590-00590-00493+00519+00531-00165+09992+003460640005500+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000003-00002+00001+00002+00016-00004-00002+00002+00053- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000030-00002+00002+00131-00105-00001+00365-00214-005545630000025+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000002-00000+00196-00196-00182+00194+00393-00393-00332+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000359+00589-00589-00419+00439+00531-00135+09899+003832810004507+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000005-00004+00003+00006+00030-00011-00006+00007+00087- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000059-00007+00007+00191-00168-00002+00394-00510-005545630000068+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000006-00004+00193-00190-00158+00182+00387-00387-00276+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000304+00583-00583-00336+00350+00529-00107+09382+004469910003569+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000008-00007+00008+00015+00048-00022-00014+00016+00129- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000100-00016+00016+00258-00240-00005+00421-01039-005545630000162+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000011-00010+00182-00172-00127+00157+00369-00365-00218+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000244+00562-00561-00262+00274+00522-00084+08271+005254690002787+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000013-00011+00019+00032+00074-00044-00032+00038+00178- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000152-00037+00039+00325-00310-00012+00444-02018-006035880000397+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000015-00014+00165-00145-00099+00130+00339-00328-00171+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000193+00526-00521-00206+00215+00510-00066+06957+006088950002199+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000015-00015+00034+00055+00097-00066-00059+00071+00220- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000197-00071+00077+00379-00368-00024+00462-03131-006505780000785+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000016-00017+00146-00118-00079+00108+00303-00284-00137+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000156+00479-00468-00165+00174+00493-00054+05780+006893550001784+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000016-00017+00051+00079+00118-00088-00091+00110+00256- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000236-00112+00123+00423-00415-00039+00477-04221-006954720001298+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000017-00017+00129-00096-00063+00090+00270-00243-00111+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000128+00433-00414-00135+00142+00472-00044+04821+007608410001465+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000016-00017+00068+00101+00134-00108-00123+00149+00284- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000268-00156+00174+00459-00452-00057+00489-05201-007382310001915+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000015-00014+00093-00057-00037+00057+00197-00161-00067+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000078+00327-00293-00081+00086+00415-00027+03080+008780500000885+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000015-00014+00105+00141+00162-00143-00198+00234+00332- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000321-00264+00297+00516-00512-00113+00507-07036-008357560003798+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000011-00011+00062-00031-00019+00033+00136-00099-00036+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000042+00235-00195-00043+00045+00356-00014+01805+009067150000459+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000011-00011+00134+00165+00176-00163-00256+00293+00356- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000350-00354+00393+00546-00543-00176+00517-08151-009203180005977+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000008-00006+00038-00015-00009+00016+00087-00055-00017+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000020+00157-00118-00020+00021+00294-00006+00947+009092500000209+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000009-00008+00153+00178+00185-00175-00297+00330+00371- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000366-00420+00459+00563-00561-00236+00522-08822-009932220008294+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000006-00005+00029-00010-00006+00012+00065-00038-00012+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000015+00117-00083-00015+00016+00238-00005+00692+010225010000161+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000007-00005+00166+00185+00190-00183-00325+00352+00379- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000376-00467+00502+00573-00572-00291+00525-09231-010566700010684+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000004-00003+00017-00005-00003+00006+00040-00020-00006+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000007+00076-00048-00007+00007+00187-00002+00363+010225010000076+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000005-00004+00174+00189+00192-00188-00344+00366+00384- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000382-00500+00530+00579-00578-00338+00527-09486-011137680013117+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000002-00001+00010-00002-00001+00003+00024-00010-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000003+00047-00026-00003+00003+00142-00001+00182+010225010000034+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000004-00003+00181+00192+00194-00190-00358+00375+00387- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000385-00524+00549+00582-00582-00376+00528-09644-011685200015583+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000001-00001+00006-00001-00001+00001+00014-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000001+00028-00014-00001+00001+00104-00000+00088+010225010000015+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000003-00002+00184+00193+00195-00192-00366+00380+00389- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000388-00540+00560+00585-00584-00406+00529-09739-012258320018057+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000001-00000+00003-00000-00000+00001+00008-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000001+00017-00007-00001+00001+00075-00000+00041+010225010000006+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000002-00002+00187+00194+00195-00193-00372+00383+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000389-00550+00567+00585-00585-00429+00529-09794-012915100020548+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000000-00000-00197-00197-00196+00196+00393-00393-00391+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000392+00589-00589-00583+00588+00530-00343+09999+003890570011450+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000001-00000+00000+00016-00004-00000+00187-00015-005113550000002+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000001-00000-00197-00197-00195+00196+00393-00393-00388+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000392+00589-00589-00576+00587+00530-00313+09996+003890570010450+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000001-00000+00000-00001+00005-00000-00000+00001+00012- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000002-00001+00001+00028-00009-00000+00216-00040-005113550000006+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000001-00000-00197-00197-00193+00196+00393-00393-00384+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000391+00589-00589-00563+00583+00530-00284+09987+003890570009451+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000003-00001+00000-00001+00009-00000-00001+00002+00021- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000005-00001+00002+00046-00019-00000+00246-00095-005113550000016+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000002-00000-00197-00196-00190+00196+00393-00393-00375+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000390+00589-00589-00543+00573+00530-00254+09960+003890570008454+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000005-00002+00000-00003+00015-00001-00002+00004+00035- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000011-00003+00004+00071-00036-00001+00275-00196-005113550000037+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000005-00001+00197-00194-00181+00195+00392-00391-00354+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000381+00587-00587-00505+00545+00529-00224+09831+004240850007475+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000007-00005+00001+00007+00023-00002-00005+00007+00052- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000020-00006+00008+00103-00061-00002+00304-00368-005113550000077+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000009-00005+00196-00189-00167+00193+00388-00385-00326+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000364+00582-00581-00458+00504+00528-00196+09543+004579480006538+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000011-00008+00002+00012+00034-00005-00009+00014+00075- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000035-00012+00015+00141-00094-00004+00332-00630-005113550000148+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000014-00010+00193-00178-00151+00187+00380-00372-00294+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000340+00571-00567-00409+00456+00524-00170+09079+004905330005675+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000014-00012+00005+00021+00047-00010-00015+00024+00101- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000055-00021+00025+00183-00135-00008+00359-01000-005113550000260+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000018-00016+00187-00164-00133+00178+00367-00353-00261+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000311+00555-00546-00360+00406+00517-00147+08474+005217460004898+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000018-00017+00010+00035+00064-00019-00028+00044+00133- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000083-00038+00047+00230-00184-00015+00382-01596-005406920000493+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000022-00022+00180-00146-00116+00167+00352-00328-00229+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000280+00533-00518-00314+00357+00507-00127+07786+005515080004218+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000022-00022+00018+00052+00081-00030-00043+00068+00164- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000112-00059+00076+00274-00231-00024+00402-02263-005679310000818+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000026-00025+00171-00129-00099+00154+00334-00301-00200+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000250+00508-00484-00273+00312+00495-00109+07072+005797530003629+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000025-00026+00026+00069+00096-00042-00061+00095+00192- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000142-00084+00109+00315-00275-00037+00420-02955-005933330001227+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000029-00026+00163-00113-00083+00139+00315-00274-00172+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000220+00481-00449-00235+00271+00481-00093+06372+006064350003110+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000029-00027+00034+00084+00112-00057-00079+00121+00220- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000172-00110+00143+00352-00316-00051+00435-03636-006171330001700+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000028-00030+00151-00095-00073+00128+00293-00243-00151+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000196+00449-00408-00206+00238+00464-00081+05712+006315220002705+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000028-00030+00046+00102+00123-00068-00101+00151+00240- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000195-00141+00183+00381-00349-00068+00448-04285-006395400002286+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000030-00029+00142-00082-00061+00114+00273-00217-00130+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000172+00420-00371-00178+00207+00446-00070+05105+006549960002333+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000029-00030+00055+00115+00134-00081-00120+00176+00261- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000219-00170+00219+00409-00380-00085+00459-04887-006607360002906+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000028-00029+00117-00054-00042+00088+00224-00159-00093+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000127+00349-00285-00127+00149+00396-00050+03833+007066650001652+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000027-00029+00080+00143+00154-00107-00169+00234+00299- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000265-00241+00304+00461-00439-00134+00480-06158-007093890004711+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000025-00025+00095-00035-00028+00067+00182-00116-00066+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000093+00286-00216-00091+00107+00346-00035+02871+007487240001175+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000025-00026+00101+00161+00167-00129-00210+00277+00326- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000298-00303+00373+00497-00480-00184+00494-07112-007530930006739+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000023-00020+00078-00024-00018+00049+00148-00085-00046+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000067+00234-00163-00064+00077+00299-00025+02148+007822150000832+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000023-00021+00118+00172+00177-00145-00243+00307+00345- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000323-00354+00424+00522-00510-00231+00504-07811-007925270008908+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000020-00016+00063-00016-00011+00036+00120-00062-00032+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000048+00190-00123-00045+00055+00255-00018+01603+008087990000587+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000019-00017+00132+00181+00183-00157-00271+00330+00357- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000340-00396+00464+00539-00530-00274+00511-08326-008273380011186+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000016-00014+00050-00009-00008+00028+00095-00043-00024+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000036+00152-00090-00034+00040+00215-00013+01195+008307540000430+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000016-00015+00145+00187+00187-00165-00295+00347+00366- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000352-00432+00495+00551-00544-00312+00515-08716-008561390013530+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000014-00010+00040-00007-00005+00020+00076-00032-00017+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000026+00123-00068-00024+00029+00182-00009+00896+008509740000305+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000014-00011+00154+00189+00191-00174-00312+00358+00374- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000363-00460+00517+00562-00556-00345+00520-09024-008765100015889+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000011-00008+00032-00004-00003+00016+00061-00023-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000020+00100-00051-00018+00022+00153-00007+00685+008729750000229+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000011-00010+00164+00193+00192-00179-00330+00369+00379- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000371-00487+00537+00569-00565-00376+00522-09282-008849950018294+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000010-00006+00027-00003-00002+00012+00051-00018-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000015+00083-00040-00014+00017+00130-00005+00546+009008870000177+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000008-00007+00172+00195+00194-00184-00346+00377+00383- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000378-00512+00553+00576-00573-00404+00525-09508-008771060020703+ 81CBOVXEWZ VXEWZ OOPC 20131120 001800000003-00001-00198-00197-00190+00195+00394-00393-00380+ 82CBOVXEWZ VXEWZ OOPC 20131120 001800000391+00590-00590-00563+00583+00530-00343+09965+004136970011454+ 81CBOVXEWZ VXEWZ OOPP 20131120 001800000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20131120 001800000001-00001+00001+00028-00006-00000+00187-00050-004365280000009+ 81CBOVXEWZ VXEWZ OOPC 20131120 001900000005-00000+00198-00196-00186+00196+00393-00392-00372+ 82CBOVXEWZ VXEWZ OOPC 20131120 001900000389+00589-00589-00548+00577+00530-00314+09922+004136970010462+ 81CBOVXEWZ VXEWZ OOPP 20131120 001900000004-00002+00001-00002+00011-00001+00001+00002+00023- 82CBOVXEWZ VXEWZ OOPP 20131120 001900000003-00001+00002+00045-00013-00001+00216-00106-004365280000022+ 81CBOVXEWZ VXEWZ OOPC 20131120 002000000007-00001+00199-00194-00180+00196+00393-00391-00360+ 82CBOVXEWZ VXEWZ OOPC 20131120 002000000386+00588-00587-00526+00566+00529-00284+09841+004136970009481+ 81CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00003+00001-00004+00017-00001+00002+00004+00035- 82CBOVXEWZ VXEWZ OOPP 20131120 002000000007-00003+00004+00067-00025-00001+00245-00204-004365280000045+ 81CBOVXEWZ VXEWZ OOPC 20131120 002100000011-00004+00199-00191-00171+00196+00391-00387-00342+ 82CBOVXEWZ VXEWZ OOPC 20131120 002100000380+00585-00583-00497+00547+00528-00256+09678+004233190008524+ 81CBOVXEWZ VXEWZ OOPP 20131120 002100000010-00006+00001-00008+00025-00000+00003+00008+00052- 82CBOVXEWZ VXEWZ OOPP 20131120 002100000013-00006+00009+00094-00043-00003+00274-00359-004365280000088+ 81CBOVXEWZ VXEWZ OOPC 20131120 002200000015-00008+00198-00184-00159+00195+00387-00379-00320+ 82CBOVXEWZ VXEWZ OOPC 20131120 002200000369+00579-00575-00462+00520+00526-00228+09417+004355710007607+ 81CBOVXEWZ VXEWZ OOPP 20131120 002200000014-00010+00001-00014+00036-00000-00007+00015+00071- 82CBOVXEWZ VXEWZ OOPP 20131120 002200000023-00011+00016+00126-00068-00005+00301-00586-004365280000160+ 81CBOVXEWZ VXEWZ OOPC 20131120 002300000020-00014+00197-00174-00146+00192+00381-00367-00295+ 82CBOVXEWZ VXEWZ OOPC 20131120 002300000353+00570-00561-00423+00486+00522-00202+09047+004499020006746+ 81CBOVXEWZ VXEWZ OOPP 20131120 002300000018-00014+00001+00022+00048-00002-00012+00025+00094- 82CBOVXEWZ VXEWZ OOPP 20131120 002300000037-00018+00026+00162-00099-00008+00328-00896-004365280000269+ 81CBOVXEWZ VXEWZ OOPC 20131120 002400000025-00020+00194-00161-00131+00187+00372-00349-00268+ 82CBOVXEWZ VXEWZ OOPC 20131120 002400000333+00557-00542-00383+00447+00515-00179+08580+004658020005957+ 81CBOVXEWZ VXEWZ OOPP 20131120 002400000023-00021+00004+00036+00064-00007-00021+00044+00122- 82CBOVXEWZ VXEWZ OOPP 20131120 002400000058-00032+00047+00204-00140-00015+00351-01401-004614060000496+ 81CBOVXEWZ VXEWZ OOPC 20131120 002500000030-00026+00190-00146-00115+00180+00361-00328-00241+ 82CBOVXEWZ VXEWZ OOPC 20131120 002500000309+00541-00518-00343+00407+00507-00157+08040+004828040005243+ 81CBOVXEWZ VXEWZ OOPP 20131120 002500000028-00027+00008+00052+00080-00015-00033+00066+00150- 82CBOVXEWZ VXEWZ OOPP 20131120 002500000082-00050+00073+00244-00181-00024+00372-01965-004843120000801+ 81CBOVXEWZ VXEWZ OOPC 20131120 002600000035-00029+00186-00131-00099+00169+00349-00306-00213+ 82CBOVXEWZ VXEWZ OOPC 20131120 002600000283+00523-00490-00305+00366+00496-00138+07460+005004800004597+ 81CBOVXEWZ VXEWZ OOPP 20131120 002600000034-00031+00012+00067+00096-00026-00045+00089+00178- 82CBOVXEWZ VXEWZ OOPP 20131120 002600000109-00068+00102+00283-00222-00035+00391-02553-005053810001170+ 81CBOVXEWZ VXEWZ OOPC 20131120 002700000036-00035+00177-00113-00088+00161+00332-00278-00191+ 82CBOVXEWZ VXEWZ OOPC 20131120 002700000260+00498-00455-00273+00330+00483-00122+06870+005184470004068+ 81CBOVXEWZ VXEWZ OOPP 20131120 002700000035-00037+00021+00085+00107-00034-00063+00117+00200- 82CBOVXEWZ VXEWZ OOPP 20131120 002700000131-00093+00137+00314-00256-00049+00407-03139-005247410001648+ 81CBOVXEWZ VXEWZ OOPC 20131120 002800000039-00037+00170-00098-00075+00150+00317-00253-00169+ 82CBOVXEWZ VXEWZ OOPC 20131120 002800000236+00475-00421-00242+00296+00468-00108+06295+005363590003584+ 81CBOVXEWZ VXEWZ OOPP 20131120 002800000037-00039+00028+00100+00120-00045-00078+00142+00222- 82CBOVXEWZ VXEWZ OOPP 20131120 002800000154-00116+00170+00345-00291-00063+00421-03707-005425180002167+ 81CBOVXEWZ VXEWZ OOPC 20131120 002900000039-00040+00162-00084-00065+00140+00299-00228-00150+ 82CBOVXEWZ VXEWZ OOPC 20131120 002900000215+00450-00387-00215+00265+00452-00095+05750+005539160003176+ 81CBOVXEWZ VXEWZ OOPP 20131120 002900000038-00041+00036+00114+00130-00055-00095+00167+00241- 82CBOVXEWZ VXEWZ OOPP 20131120 002900000176-00140+00204+00372-00321-00080+00434-04247-005588260002752+ 81CBOVXEWZ VXEWZ OOPC 20131120 003000000040-00040+00154-00072-00055+00129+00283-00205-00133+ 82CBOVXEWZ VXEWZ OOPC 20131120 003000000194+00426-00354-00191+00238+00434-00084+05243+005708550002816+ 81CBOVXEWZ VXEWZ OOPP 20131120 003000000039-00041+00044+00126+00139-00066-00111+00190+00258- 82CBOVXEWZ VXEWZ OOPP 20131120 003000000196-00164+00237+00396-00349-00096+00445-04752-005737790003381+ 81CBOVXEWZ VXEWZ OOPC 20131120 003250000040-00039+00134-00048-00038+00105+00243-00155-00099+ 82CBOVXEWZ VXEWZ OOPC 20131120 003250000152+00367-00280-00144+00182+00389-00063+04153+006091700002113+ 81CBOVXEWZ VXEWZ OOPP 20131120 003250000038-00040+00064+00150+00157-00090-00151+00240+00293- 82CBOVXEWZ VXEWZ OOPP 20131120 003250000240-00223+00311+00444-00407-00141+00467-05856-006059130005145+ 81CBOVXEWZ VXEWZ OOPC 20131120 003500000039-00034+00116-00033-00024+00083+00209-00118-00072+ 82CBOVXEWZ VXEWZ OOPC 20131120 003500000117+00315-00221-00107+00138+00345-00047+03287+006400800001583+ 81CBOVXEWZ VXEWZ OOPP 20131120 003500000037-00036+00082+00166+00171-00112-00187+00278+00320- 82CBOVXEWZ VXEWZ OOPP 20131120 003500000276-00277+00372+00482-00452-00186+00483-06747-006317190007093+ 81CBOVXEWZ VXEWZ OOPC 20131120 003750000034-00031+00098-00020-00016+00067+00176-00087-00055+ 82CBOVXEWZ VXEWZ OOPC 20131120 003750000092+00267-00171-00082+00106+00302-00036+02591+006629140001199+ 81CBOVXEWZ VXEWZ OOPP 20131120 003750000033-00032+00100+00178+00179-00129-00220+00308+00338- 82CBOVXEWZ VXEWZ OOPP 20131120 003750000302-00325+00422+00508-00485-00229+00495-07457-006524730009198+ 81CBOVXEWZ VXEWZ OOPC 20131120 004000000030-00027+00082-00012-00011+00054+00147-00064-00041+ 82CBOVXEWZ VXEWZ OOPC 20131120 004000000071+00224-00131-00062+00081+00263-00027+02026+006786180000903+ 81CBOVXEWZ VXEWZ OOPP 20131120 004000000028-00028+00117+00187+00184-00142-00249+00332+00351- 82CBOVXEWZ VXEWZ OOPP 20131120 004000000322-00369+00462+00527-00509-00269+00504-08018-006692230011413+ 81CBOVXEWZ VXEWZ OOPC 20131120 004250000027-00021+00070-00008-00005+00041+00124-00048-00029+ 82CBOVXEWZ VXEWZ OOPC 20131120 004250000053+00189-00101-00045+00060+00227-00020+01571+006897590000654+ 81CBOVXEWZ VXEWZ OOPP 20131120 004250000025-00023+00129+00191+00189-00155-00272+00348+00363- 82CBOVXEWZ VXEWZ OOPP 20131120 004250000339-00404+00492+00543-00529-00305+00511-08461-006827970013679+ 81CBOVXEWZ VXEWZ OOPC 20131120 004500000023-00018+00057-00004-00003+00032+00102-00034-00022+ 82CBOVXEWZ VXEWZ OOPC 20131120 004500000041+00157-00076-00034+00046+00195-00015+01220+007005200000495+ 81CBOVXEWZ VXEWZ OOPP 20131120 004500000021-00019+00142+00195+00191-00163-00294+00361+00370- 82CBOVXEWZ VXEWZ OOPP 20131120 004500000351-00436+00516+00554-00543-00337+00515-08808-006937940016020+ 81CBOVXEWZ VXEWZ OOPC 20131120 004750000020-00014+00049-00002-00001+00025+00086-00027-00016+ 82CBOVXEWZ VXEWZ OOPC 20131120 004750000032+00133-00060-00026+00035+00168-00011+00973+007167080000379+ 81CBOVXEWZ VXEWZ OOPP 20131120 004750000017-00016+00151+00197+00193-00171-00311+00370+00376- 82CBOVXEWZ VXEWZ OOPP 20131120 004750000361-00462+00534+00563-00554-00366+00519-09081-007025910018394+ 81CBOVXEWZ VXEWZ OOPC 20131120 005000000018-00013+00043-00001-00001+00022+00075-00021-00014+ 82CBOVXEWZ VXEWZ OOPC 20131120 005000000028+00116-00049-00023+00031+00147-00010+00831+007457460000331+ 81CBOVXEWZ VXEWZ OOPP 20131120 005000000014-00013+00160+00198+00195-00176-00326+00377+00380- 82CBOVXEWZ VXEWZ OOPP 20131120 005000000369-00485+00548+00569-00563-00391+00522-09294-007093400020801+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201309201312 100010001000 18 C GVB 1001020000124010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201309 0000000000075000006200300003000000000035616 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006060300003000000000112329 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005980300003000000000208219 01000020131120GVB 00000000 B CFXGV FUT201312 0000000000075000005880300003000000000284932 01000020131218GVB 00000000 P CFXVA FUTCFE S&P 500 Var003003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201309201309022013102013100320131120131104201312201312052014012014011 S IIK 200906201403201403072014062014060820141220141209201512201512 1 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000000500300003000000000041096 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002850300003000000000117808 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003600300003000000000194521 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000350300003000000000290411 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002450300003000000000367123 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001600300003000000000539726 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001250300003000000000789041 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000700300003000000001287671 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002284931 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201309201312 100010001000 18 C OVB 1001020000138010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201309 0000000000075000006060300003000000000035616 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000006010300003000000000112329 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005890300003000000000208219 01000020131120OVB 00000000 B CFXOV FUT201312 0000000000075000005820300003000000000284932 01000020131218OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201309201312 100010001000 18 C VBEEM 1001020000136010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201309 0000000000075000005210300003000000000035616 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005300300003000000000112329 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005370300003000000000208219 01000020131120VBEEM 00000000 B CFXVXEM FUT201312 0000000000075000005420300003000000000284932 01000020131218VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201309201312 100010001000 18 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201309 0000000000075000005900300003000000000035616 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005890300003000000000112329 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005890300003000000000208219 01000020131120VBEWZ 00000000 B CFXVXEW FUT201312 0000000000075000005870300003000000000284932 01000020131218VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201309201309022013102013110320131220140204201403201405 1 18 20 19 21 3 VXB 1001201309201309022013102013100320131120131104201312201312 100010001100 18 16 20 18 3 VXB 1005201401201401062014022014020720140320140308201404201404 100010001100 22 19 18 16 3 VXB 1009201405201405 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000335010101A020201B C VXB 1011020000335010101A020301B C VXB 1012020000225010101A020401B C VXB 1013020000225010101A020501B C VXB 1014020000225010101A020601B C VXB 1015020000225010101A020701B C VXB 1016020000225010101A020801B C VXB 1017020000225010101A020901B C VXB 1018020000330010201A020301B C VXB 1019020000215010201A020401B C VXB 1020020000215010201A020501B C VXB 1021020000215010201A020601B C VXB 1022020000215010301A020401B C VXB 1023020000215010301A020501B C VXB 1024020000215010301A020601B C VXB 1025020000220010201A020701B C VXB 1026020000220010201A020801B C VXB 1027020000220010201A020901B C VXB 1028020000220010301A020701B C VXB 1029020000220010301A020801B C VXB 1030020000220010301A020901B C VXB 1031020000280010401A020501B C VXB 1032020000280010401A020601B C VXB 1033020000280010501A020601B C VXB 1034020000270010401A020701B C VXB 1035020000270010401A020801B C VXB 1036020000270010401A020901B C VXB 1037020000270010501A020701B C VXB 1038020000270010501A020801B C VXB 1039020000270010501A020901B C VXB 1040020000270010601A020701B C VXB 1041020000270010601A020801B C VXB 1042020000270010601A020901B C VXB 1043020000300010701A020801B C VXB 1044020000300010701A020901B C VXB 1045020000300010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201309 0000000000075000004150300003000000000035616 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000004100300003000000000112329 01000020131016VXB 00000000 B CFXVM FUT201311 0000000000075000004100300003000000000208219 01000020131120VXB 00000000 B CFXVX FUT201309 0000000000075000041500300003000000000035616 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000041000300003000000000112329 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000041000300003000000000208219 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000030500300003000000000284932 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000030500300003000000000380822 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000030500300003000000000457534 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000028000300003000000000531507 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000028000300003000000000610959 10000020140416VXB 00000000 B CFXVX FUT201405 0000000000075000028000300003000000000706849 10000020140521VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130920131002201311201312 1 3 VXN 100120130920131002201311201312 100010001100 C VXN 1001020003950010101A020101B C VXN 1002020004450010101A020201B C VXN 1003020004700010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201309 0000000000000000040500300003000000000035616 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040500300003000000000112329 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000041500300003000000000208219 10000020131120VXN 00000000 B CFXVN FUT201312 0000000000000000041500300003000000000284932 10000020131218VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201309 000000000000+00000+00207-00207-00207+00207+00413-00413-00413+ 82CFXGV GVB FUT 201309 000000000413+00620-00620-00620+00620+00558-00558+10000+000000000024800+ 81CFXGV GVB FUT 201310 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXGV GVB FUT 201310 000000000404+00606-00606-00606+00606+00546-00546+10000+000000000024250+ 81CFXGV GVB FUT 201311 000000000000+00000+00199-00199-00199+00199+00398-00398-00398+ 82CFXGV GVB FUT 201311 000000000398+00598-00598-00598+00598+00538-00538+10000+000000000023900+ 81CFXGV GVB FUT 201312 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXGV GVB FUT 201312 000000000392+00588-00588-00588+00588+00529-00529+10000+000000000023500+ 81CFXVA IIK FUT 201309 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201309 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000581965+ 81CFXVA IIK FUT 201310 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+ 82CFXVA IIK FUT 201310 000000000190+00285-00285-00285+00285+00257-00257+10000+000000000770223+ 81CFXVA IIK FUT 201311 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201311 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000952958+ 81CFXVA IIK FUT 201312 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+ 82CFXVA IIK FUT 201312 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000587233+ 81CFXVA IIK FUT 201401 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+ 82CFXVA IIK FUT 201401 000000000163+00245-00245-00245+00245+00221-00221+10000+000000000834771+ 81CFXVA IIK FUT 201403 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+ 82CFXVA IIK FUT 201403 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000848135+ 81CFXVA IIK FUT 201406 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+ 82CFXVA IIK FUT 201406 000000000083+00125-00125-00125+00125+00113-00113+10000+000000000861555+ 81CFXVA IIK FUT 201412 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201412 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000860806+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000838066+ 81CFXOV OVB FUT 201309 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXOV OVB FUT 201309 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000027550+ 81CFXOV OVB FUT 201310 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXOV OVB FUT 201310 000000000400+00601-00601-00601+00601+00541-00541+10000+000000000027300+ 81CFXOV OVB FUT 201311 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXOV OVB FUT 201311 000000000392+00589-00589-00589+00589+00530-00530+10000+000000000026750+ 81CFXOV OVB FUT 201312 000000000000+00000+00194-00194-00194+00194+00388-00388-00388+ 82CFXOV OVB FUT 201312 000000000388+00582-00582-00582+00582+00524-00524+10000+000000000026450+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXVXEM VBEEM FUT 201309 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000026050+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVXEM VBEEM FUT 201310 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000026500+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXVXEM VBEEM FUT 201311 000000000358+00537-00537-00537+00537+00483-00483+10000+000000000026850+ 81CFXVXEM VBEEM FUT 201312 000000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CFXVXEM VBEEM FUT 201312 000000000361+00542-00542-00542+00542+00488-00488+10000+000000000027100+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201309 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000029500+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00196-00196-00196+00196+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201310 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000029450+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00196-00196-00196+00196+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201311 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000029450+ 81CFXVXEW VBEWZ FUT 201312 000000000000+00000+00196-00196-00196+00196+00391-00391-00391+ 82CFXVXEW VBEWZ FUT 201312 000000000391+00587-00587-00587+00587+00528-00528+10000+000000000029350+ 81CFXVM VXB FUT 201309 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVM VXB FUT 201309 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000016450+ 81CFXVM VXB FUT 201310 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201310 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000017400+ 81CFXVM VXB FUT 201311 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVM VXB FUT 201311 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000018000+ 81CFXVX VXB FUT 201309 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 201309 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000016400+ 81CFXVX VXB FUT 201310 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201310 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000017400+ 81CFXVX VXB FUT 201311 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVX VXB FUT 201311 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000018000+ 81CFXVX VXB FUT 201312 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201312 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000018350+ 81CFXVX VXB FUT 201401 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201401 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000019050+ 81CFXVX VXB FUT 201402 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 201402 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000019500+ 81CFXVX VXB FUT 201403 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201403 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000019900+ 81CFXVX VXB FUT 201404 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201404 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020100+ 81CFXVX VXB FUT 201405 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201405 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000020400+ 81CFXVN VXN FUT 201309 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201309 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000017200+ 81CFXVN VXN FUT 201310 000000000000+00000+01350-01350-01350+01350+02700-02700-02700+ 82CFXVN VXN FUT 201310 000000002700+04050-04050-04050+04050+03645-03645+10000+000000000018100+ 81CFXVN VXN FUT 201311 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201311 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000018700+ 81CFXVN VXN FUT 201312 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVN VXN FUT 201312 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000019150+