0 CFX 20130820SFC 201308201746U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000907700 T BRLBUSD$0000418165 T CADCUSD$0000962463 T CHFSUSD$0001090512 T CNYCUSD$0000163270 T COPEUSD$0000000520 T CZKKUSD$0000052037 T DKKFUSD$0000179956 T EURUUSD$0001342200 T GBPLUSD$0001567600 T HKDHUSD$0000128952 T HUFHUSD$0000004484 T JPYYUSD$0000010288 T KRWWUSD$0000000892 T MXNPUSD$0000076895 T MYRMUSD$0000304136 T NOKNUSD$0000167971 T NZDZUSD$0000798200 T PLNPUSD$0000317158 T RUBRUSD$0000030370 T SEKKUSD$0000154142 T SGDJUSD$0000784744 T THBOUSD$0000031615 T TRYTUSD$0000512767 T TWDQUSD$0000033333 T ZARZUSD$0000098424 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000085010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0084376200075000005940300003000000150002740 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0071071800075000005910300003000000180079452 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064947700075000005830300003000000220156164 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000078010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0057807800075000004870300003000000150002740 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0053049700075000005070300003000000180079452 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0051596300075000005210300003000000220156164 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000206010101A020201B C VIX 1011020000206010101A020301B C VIX 1012020000187010101A020401B C VIX 1013020000187010101A020501B C VIX 1014020000187010101A020601B C VIX 1015020000196010101A020701B C VIX 1016020000196010101A020801B C VIX 1017020000196010101A020901B C VIX 1018020000237010201A020301B C VIX 1019020000229010201A020401B C VIX 1020020000229010201A020501B C VIX 1021020000229010201A020601B C VIX 1022020000229010301A020401B C VIX 1023020000229010301A020501B C VIX 1024020000229010301A020601B C VIX 1025020000242010201A020701B C VIX 1026020000242010201A020801B C VIX 1027020000242010201A020901B C VIX 1028020000242010301A020701B C VIX 1029020000242010301A020801B C VIX 1030020000242010301A020901B C VIX 1031020000252010401A020501B C VIX 1032020000252010401A020601B C VIX 1033020000252010501A020601B C VIX 1034020000258010401A020701B C VIX 1035020000258010401A020801B C VIX 1036020000258010401A020901B C VIX 1037020000258010501A020701B C VIX 1038020000258010501A020801B C VIX 1039020000258010501A020901B C VIX 1040020000258010601A020701B C VIX 1041020000258010601A020801B C VIX 1042020000258010601A020901B C VIX 1043020000276010701A020801B C VIX 1044020000276010701A020901B C VIX 1045020000276010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0028000000075000003150300003000000150002740 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0081462200075000003000300003000000180079452 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0076076900075000003000300003000000220156164 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0113866700075000003150300003000000150002740 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0083180800075000003000300003000000180079452 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0075979600075000003000300003000000220156164 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0069430800075000002750300003000000270252055 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0063243500075000002750300003000000320328767 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0059706200075000002750300003000000370424658 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000126010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0077435200075000004920300003000000150002740 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0065491700075000004920300003000000180079452 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0060681600075000004980300003000000220156164 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0080941200075000006160300003000000150002740 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0068851300075000005910300003000000180079452 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0070683400075000005770300003000000220156164 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000000-00000-00198-00198-00198+00198+00396-00396-00394+ 82CBOGVZ GVZ OOPC 20130821 001500000395+00594-00594-00583+00585+00534-00263+09998+024956920008750+ 81CBOGVZ GVZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130821 001500000000+00000+00000+00000-00000-00000+00272-00000+008571270000000+ 81CBOGVZ GVZ OOPC 20130821 001600000000-00000+00198-00198-00197+00197+00396-00396-00390+ 82CBOGVZ GVZ OOPC 20130821 001600000392+00594-00594-00566+00570+00534-00233+09989+024956920007751+ 81CBOGVZ GVZ OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130821 001600000000+00000+00000+00000-00000-00000+00302-00000+008571270000000+ 81CBOGVZ GVZ OOPC 20130821 001700000000-00000+00198-00198-00195+00196+00395-00395-00380+ 82CBOGVZ GVZ OOPC 20130821 001700000383+00593-00593-00536+00541+00534-00203+09956+024956920006754+ 81CBOGVZ GVZ OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130821 001700000000-00000+00000+00008-00005-00000+00332-00000+008571270000000+ 81CBOGVZ GVZ OOPC 20130821 001800000000-00000+00197-00197-00190+00192+00394-00394-00362+ 82CBOGVZ GVZ OOPC 20130821 001800000366+00592-00592-00490+00495+00534-00173+09856+024956920005766+ 81CBOGVZ GVZ OOPP 20130821 001800000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130821 001800000000-00000+00000+00045-00040-00000+00362-00000+008571270000000+ 81CBOGVZ GVZ OOPC 20130821 001900000001-00001+00194-00194-00181+00184+00391-00391-00332+ 82CBOGVZ GVZ OOPC 20130821 001900000337+00589-00589-00429+00435+00533-00144+09619+024956920004799+ 81CBOGVZ GVZ OOPP 20130821 001900000000-00000+00000+00000+00000-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130821 001900000007-00000+00000+00123-00121-00000+00392-00000+008571270000000+ 81CBOGVZ GVZ OOPC 20130821 002000000001-00001+00194-00193-00174+00178+00391-00391-00302+ 82CBOGVZ GVZ OOPC 20130821 002000000309+00589-00589-00364+00368+00533-00114+09522+020342590003800+ 81CBOGVZ GVZ OOPP 20130821 002000000000-00000+00000+00000+00002-00001-00000+00000+00050- 82CBOGVZ GVZ OOPP 20130821 002000000044-00000+00000+00219-00219-00000+00422-00000+008571270000000+ 81CBOGVZ GVZ OOPC 20130821 002100000001-00001+00193-00193-00162+00168+00390-00390-00255+ 82CBOGVZ GVZ OOPC 20130821 002100000260+00588-00588-00279+00280+00533-00084+09377+015727490002805+ 81CBOGVZ GVZ OOPP 20130821 002100000000-00000+00000+00000+00014-00009-00000+00000+00126- 82CBOGVZ GVZ OOPP 20130821 002100000124-00000+00000+00319-00319-00000+00452-00028-008571270000001+ 81CBOGVZ GVZ OOPC 20130821 002200000002-00001+00192-00192-00137+00143+00390-00389-00179+ 82CBOGVZ GVZ OOPC 20130821 002200000180+00587-00587-00181+00181+00532-00054+09054+011392570001813+ 81CBOGVZ GVZ OOPP 20130821 002200000001-00001+00002+00002+00053-00047-00002+00002+00220- 82CBOGVZ GVZ OOPP 20130821 002200000219-00002+00002+00417-00417-00001+00481-00419-008571270000018+ 81CBOGVZ GVZ OOPC 20130821 002300000003-00003+00185-00185-00082+00085+00382-00382-00088+ 82CBOGVZ GVZ OOPC 20130821 002300000088+00580-00580-00088+00088+00530-00027+07760+008317610000885+ 81CBOGVZ GVZ OOPP 20130821 002300000003-00003+00014+00014+00116-00112-00015+00015+00306- 82CBOGVZ GVZ OOPP 20130821 002300000306-00015+00015+00504-00504-00004+00508-02303-008571270000145+ 81CBOGVZ GVZ OOPC 20130821 002400000003-00004+00147-00145-00029+00030+00341-00341-00030+ 82CBOGVZ GVZ OOPC 20130821 002400000030+00539-00539-00030+00030+00518-00009+04117+008181240000297+ 81CBOGVZ GVZ OOPP 20130821 002400000003-00004+00053+00055+00167-00166-00057+00057+00364- 82CBOGVZ GVZ OOPP 20130821 002400000364-00057+00057+00562-00562-00017+00525-05822-008680330000571+ 81CBOGVZ GVZ OOPC 20130821 002500000002-00002+00087-00080-00006+00006+00266-00265-00006+ 82CBOGVZ GVZ OOPC 20130821 002500000006+00463-00463-00006+00006+00495-00002+01197+008181240000059+ 81CBOGVZ GVZ OOPP 20130821 002500000003-00003+00107+00114+00185-00184-00136+00138+00382- 82CBOGVZ GVZ OOPP 20130821 002500000382-00139+00139+00580-00580-00042+00530-08085-010875730001389+ 81CBOGVZ GVZ OOPC 20130821 002600000001-00000+00035-00027-00001+00001+00175-00172-00001+ 82CBOGVZ GVZ OOPC 20130821 002600000001+00368-00368-00001+00001+00467-00000+00182+008181240000006+ 81CBOGVZ GVZ OOPP 20130821 002600000002-00002+00140+00148+00189-00189-00210+00216+00387- 82CBOGVZ GVZ OOPP 20130821 002600000387-00231+00232+00584-00584-00070+00532-08844-014008330002343+ 81CBOGVZ GVZ OOPC 20130821 002700000000-00000+00010-00005-00000+00000+00094-00087-00000+ 82CBOGVZ GVZ OOPC 20130821 002700000000+00270-00269-00000+00000+00437-00000+00014+008181240000000+ 81CBOGVZ GVZ OOPP 20130821 002700000001-00001+00158+00165+00191-00190-00262+00270+00388- 82CBOGVZ GVZ OOPP 20130821 002700000388-00311+00316+00586-00586-00100+00532-09153-017256750003330+ 81CBOGVZ GVZ OOPC 20130821 002800000000-00000+00002-00001-00000+00000+00039-00030-00000+ 82CBOGVZ GVZ OOPC 20130821 002800000000+00176-00172-00000+00000+00407-00000+00000+008181240000000+ 81CBOGVZ GVZ OOPP 20130821 002800000001-00001+00168+00174+00192-00192-00295+00304+00389- 82CBOGVZ GVZ OOPP 20130821 002800000389-00373+00381+00587-00587-00130+00532-09344-020127390004317+ 81CBOGVZ GVZ OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00012-00007-00000+ 82CBOGVZ GVZ OOPC 20130821 002900000000+00096-00088-00000+00000+00377-00000+00000+008181240000000+ 81CBOGVZ GVZ OOPP 20130821 002900000001-00001+00175+00180+00193-00193-00319+00327+00390- 82CBOGVZ GVZ OOPP 20130821 002900000390-00420+00429+00588-00588-00159+00533-09495-022454410005306+ 81CBOGVZ GVZ OOPC 20130821 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20130821 003000000000+00041-00032-00000+00000+00347-00000+00000+008181240000000+ 81CBOGVZ GVZ OOPP 20130821 003000000001-00001+00180+00185+00194-00194-00337+00344+00392- 82CBOGVZ GVZ OOPP 20130821 003000000392-00457+00466+00589-00589-00189+00533-09612-024399760006293+ 81CBOGVZ GVZ OOPC 20130821 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003250000000+00001-00000-00000+00000+00272-00000+00000+008181240000000+ 81CBOGVZ GVZ OOPP 20130821 003250000000-00000+00193+00195+00197-00197-00375+00379+00395- 82CBOGVZ GVZ OOPP 20130821 003250000395-00535+00542+00593-00593-00261+00534-09916-024399760008758+ 81CBOGVZ GVZ OOPC 20130821 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130821 003500000000+00000-00000-00000+00000+00197-00000+00000+008181240000000+ 81CBOGVZ GVZ OOPP 20130821 003500000000-00000+00197+00197+00198-00198-00390+00392+00396- 82CBOGVZ GVZ OOPP 20130821 003500000396-00572+00577+00594-00594-00332+00534-09985-024399760011251+ 81CBOGVZ GVZ OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130821 003750000000+00000+00000+00000+00000+00122-00000+00000+008181240000000+ 81CBOGVZ GVZ OOPP 20130821 003750000000-00000+00198+00198+00198-00198-00394+00395+00396- 82CBOGVZ GVZ OOPP 20130821 003750000396-00587+00589+00594-00594-00395+00534-09997-024399760013750+ 81CBOGVZ GVZ OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130821 004000000000+00000+00000+00000+00000+00052-00000+00000+008181240000000+ 81CBOGVZ GVZ OOPP 20130821 004000000000+00000+00198+00198+00198-00198-00396+00396+00396- 82CBOGVZ GVZ OOPP 20130821 004000000396-00592+00593+00594-00594-00446+00534-09999-024399760016250+ 81CBOGVZ GVZ OOPC 20130918 001300000001-00000-00197-00197-00195+00197+00394-00394-00389+ 82CBOGVZ GVZ OOPC 20130918 001300000393+00591-00591-00576+00585+00532-00320+09983+007521610010652+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00005-00001-00000+00213-00000+005732330000000+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000+00197-00197-00193+00196+00394-00394-00383+ 82CBOGVZ GVZ OOPC 20130918 001400000390+00591-00591-00562+00576+00532-00290+09950+007521610009657+ 81CBOGVZ GVZ OOPP 20130918 001400000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000+00013-00004-00000+00243-00004-005732330000000+ 81CBOGVZ GVZ OOPC 20130918 001500000002-00001+00197-00195-00189+00196+00393-00392-00372+ 82CBOGVZ GVZ OOPC 20130918 001500000385+00590-00589-00541+00561+00532-00260+09879+007521610008672+ 81CBOGVZ GVZ OOPP 20130918 001500000001-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130918 001500000002-00000+00000+00029-00013-00000+00273-00018-005732330000002+ 81CBOGVZ GVZ OOPC 20130918 001600000004-00002+00196-00193-00183+00194+00391-00389-00357+ 82CBOGVZ GVZ OOPC 20130918 001600000376+00587-00586-00512+00537+00531-00231+09744+007521610007702+ 81CBOGVZ GVZ OOPP 20130918 001600000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOGVZ GVZ OOPP 20130918 001600000007-00001+00001+00054-00031-00000+00302-00062-005732330000008+ 81CBOGVZ GVZ OOPC 20130918 001700000005-00003+00195-00191-00177+00191+00389-00388-00343+ 82CBOGVZ GVZ OOPC 20130918 001700000366+00585-00584-00482+00511+00530-00202+09628+006948640006721+ 81CBOGVZ GVZ OOPP 20130918 001700000003-00002+00001+00002+00012-00002-00002+00002+00037- 82CBOGVZ GVZ OOPP 20130918 001700000017-00002+00002+00090-00062-00001+00332-00167-005732330000024+ 81CBOGVZ GVZ OOPC 20130918 001800000007-00005+00193-00187-00168+00188+00386-00383-00321+ 82CBOGVZ GVZ OOPC 20130918 001800000349+00581-00580-00442+00472+00529-00173+09403+006615410005771+ 81CBOGVZ GVZ OOPP 20130918 001800000005-00003+00002+00006+00023-00006-00005+00006+00062- 82CBOGVZ GVZ OOPP 20130918 001800000035-00006+00006+00137-00107-00002+00361-00382-005732330000061+ 81CBOGVZ GVZ OOPC 20130918 001900000009-00008+00190-00180-00154+00181+00379-00374-00292+ 82CBOGVZ GVZ OOPC 20130918 001900000324+00572-00570-00393+00421+00526-00146+09018+006470290004867+ 81CBOGVZ GVZ OOPP 20130918 001900000008-00006+00005+00012+00037-00013-00010+00013+00095- 82CBOGVZ GVZ OOPP 20130918 001900000063-00012+00013+00192-00164-00004+00388-00754-005732330000135+ 81CBOGVZ GVZ OOPC 20130918 002000000012-00011+00184-00169-00138+00169+00367-00359-00257+ 82CBOGVZ GVZ OOPC 20130918 002000000290+00558-00554-00338+00363+00521-00121+08441+006467100004036+ 81CBOGVZ GVZ OOPP 20130918 002000000012-00011+00013+00027+00058-00026-00025+00033+00136- 82CBOGVZ GVZ OOPP 20130918 002000000102-00031+00035+00252-00227-00011+00412-01491-006253670000353+ 81CBOGVZ GVZ OOPC 20130918 002100000015-00015+00174-00153-00119+00154+00351-00337-00220+ 82CBOGVZ GVZ OOPC 20130918 002100000252+00537-00529-00284+00305+00513-00099+07689+006565070003303+ 81CBOGVZ GVZ OOPP 20130918 002100000015-00016+00023+00045+00078-00043-00045+00058+00174- 82CBOGVZ GVZ OOPP 20130918 002100000142-00056+00064+00306-00285-00020+00433-02326-006631390000667+ 81CBOGVZ GVZ OOPC 20130918 002200000017-00018+00163-00134-00100+00137+00329-00309-00184+ 82CBOGVZ GVZ OOPC 20130918 002200000214+00508-00495-00235+00252+00501-00080+06832+006728810002681+ 81CBOGVZ GVZ OOPP 20130918 002200000017-00019+00035+00064+00097-00060-00067+00088+00209- 82CBOGVZ GVZ OOPP 20130918 002200000179-00086+00099+00354-00336-00032+00450-03192-006903640001072+ 81CBOGVZ GVZ OOPC 20130918 002300000019-00020+00150-00115-00083+00119+00304-00276-00152+ 82CBOGVZ GVZ OOPC 20130918 002300000178+00474-00455-00192+00206+00487-00065+05952+006928380002165+ 81CBOGVZ GVZ OOPP 20130918 002300000018-00020+00048+00083+00114-00078-00092+00120+00240- 82CBOGVZ GVZ OOPP 20130918 002300000214-00119+00139+00396-00382-00047+00466-04051-007103260001561+ 81CBOGVZ GVZ OOPC 20130918 002400000020-00020+00137-00097-00067+00100+00278-00244-00124+ 82CBOGVZ GVZ OOPC 20130918 002400000147+00438-00412-00155+00167+00470-00052+05113+007139230001737+ 81CBOGVZ GVZ OOPP 20130918 002400000020-00020+00061+00100+00130-00096-00117+00151+00269- 82CBOGVZ GVZ OOPP 20130918 002400000246-00154+00181+00433-00422-00063+00479-04875-007257830002118+ 81CBOGVZ GVZ OOPC 20130918 002500000020-00020+00122-00080-00055+00085+00250-00211-00102+ 82CBOGVZ GVZ OOPC 20130918 002500000121+00399-00367-00126+00135+00450-00042+04348+007342220001403+ 81CBOGVZ GVZ OOPP 20130918 002500000019-00020+00075+00117+00142-00111-00144+00184+00292- 82CBOGVZ GVZ OOPP 20130918 002500000272-00192+00225+00464-00454-00082+00490-05642-007389600002766+ 81CBOGVZ GVZ OOPC 20130918 002600000018-00019+00108-00065-00045+00072+00223-00180-00083+ 82CBOGVZ GVZ OOPC 20130918 002600000099+00361-00322-00103+00110+00429-00034+03669+007523630001134+ 81CBOGVZ GVZ OOPP 20130918 002600000018-00020+00090+00133+00152-00125-00171+00215+00311- 82CBOGVZ GVZ OOPP 20130918 002600000295-00231+00269+00488-00481-00103+00498-06332-007515580003481+ 81CBOGVZ GVZ OOPC 20130918 002700000019-00016+00097-00054-00034+00058+00200-00154-00066+ 82CBOGVZ GVZ OOPC 20130918 002700000079+00326-00282-00081+00087+00407-00027+03073+007675150000891+ 81CBOGVZ GVZ OOPP 20130918 002700000019-00017+00101+00144+00163-00139-00195+00241+00329- 82CBOGVZ GVZ OOPP 20130918 002700000315-00266+00309+00510-00505-00125+00505-06936-007647450004234+ 81CBOGVZ GVZ OOPC 20130918 002800000016-00016+00083-00042-00028+00049+00175-00128-00054+ 82CBOGVZ GVZ OOPC 20130918 002800000065+00289-00242-00066+00070+00383-00022+02552+007793880000721+ 81CBOGVZ GVZ OOPP 20130918 002800000016-00016+00114+00156+00168-00147-00220+00266+00340- 82CBOGVZ GVZ OOPP 20130918 002800000329-00303+00349+00525-00520-00149+00510-07448-007791620005070+ 81CBOGVZ GVZ OOPC 20130918 002900000016-00013+00073-00034-00021+00039+00154-00107-00042+ 82CBOGVZ GVZ OOPC 20130918 002900000051+00257-00208-00051+00055+00360-00017+02100+007882330000557+ 81CBOGVZ GVZ OOPP 20130918 002900000015-00013+00124+00163+00175-00157-00240+00286+00351- 82CBOGVZ GVZ OOPP 20130918 002900000342-00334+00382+00539-00535-00172+00515-07874-007949220005918+ 81CBOGVZ GVZ OOPC 20130918 003000000013-00012+00062-00026-00017+00032+00133-00088-00034+ 82CBOGVZ GVZ OOPC 20130918 003000000041+00225-00175-00041+00044+00336-00013+01713+007948440000442+ 81CBOGVZ GVZ OOPP 20130918 003000000013-00013+00134+00171+00178-00163-00260+00305+00358- 82CBOGVZ GVZ OOPP 20130918 003000000351-00364+00414+00547-00545-00196+00518-08224-008116080006821+ 81CBOGVZ GVZ OOPC 20130918 003250000010-00008+00042-00014-00009+00018+00091-00053-00018+ 82CBOGVZ GVZ OOPC 20130918 003250000022+00160-00112-00022+00023+00278-00007+01012+008116730000235+ 81CBOGVZ GVZ OOPP 20130918 003250000010-00009+00152+00182+00186-00175-00298+00337+00372- 82CBOGVZ GVZ OOPP 20130918 003250000367-00424+00472+00565-00563-00253+00523-08862-008498680009134+ 81CBOGVZ GVZ OOPC 20130918 003500000007-00006+00030-00008-00006+00012+00066-00034-00012+ 82CBOGVZ GVZ OOPC 20130918 003500000015+00118-00076-00014+00015+00227-00005+00674+008599820000154+ 81CBOGVZ GVZ OOPP 20130918 003500000007-00006+00168+00189+00191-00185-00329+00361+00382- 82CBOGVZ GVZ OOPP 20130918 003500000379-00474+00516+00577-00576-00305+00527-09332-008573300011501+ 81CBOGVZ GVZ OOPC 20130918 003750000005-00003+00019-00004-00003+00006+00043-00019-00006+ 82CBOGVZ GVZ OOPC 20130918 003750000007+00080-00045-00007+00008+00180-00002+00375+008599820000078+ 81CBOGVZ GVZ OOPP 20130918 003750000003-00002+00183+00195+00195-00193-00361+00381+00390- 82CBOGVZ GVZ OOPP 20130918 003750000390-00527+00558+00587-00587-00361+00531-09758-007841050013890+ 81CBOGVZ GVZ OOPC 20130918 004000000003-00002+00012-00002-00001+00003+00027-00010-00003+ 82CBOGVZ GVZ OOPC 20130918 004000000004+00052-00026-00004+00004+00139-00001+00203+008599820000038+ 81CBOGVZ GVZ OOPP 20130918 004000000000+00001+00196+00198+00197-00197-00391+00394+00394- 82CBOGVZ GVZ OOPP 20130918 004000000394-00580+00590+00591-00591-00433+00532-09994-005596510016350+ 81CBOGVZ GVZ OOPC 20131016 001500000004-00001+00195-00193-00183+00193+00388-00387-00362+ 82CBOGVZ GVZ OOPC 20131016 001500000380+00581-00581-00524+00553+00524-00250+09868+005267300008322+ 81CBOGVZ GVZ OOPP 20131016 001500000003-00002+00000+00003+00011-00001-00002+00003+00028- 82CBOGVZ GVZ OOPP 20131016 001500000008-00002+00003+00060-00031-00001+00274-00149-005398360000028+ 81CBOGVZ GVZ OOPC 20131016 001600000006-00003+00194-00190-00175+00192+00386-00383-00344+ 82CBOGVZ GVZ OOPC 20131016 001600000371+00578-00577-00492+00528+00523-00221+09715+005291260007356+ 81CBOGVZ GVZ OOPP 20131016 001600000006-00004+00001+00006+00019-00002-00004+00006+00045- 82CBOGVZ GVZ OOPP 20131016 001600000018-00005+00006+00092-00056-00002+00303-00307-005398360000064+ 81CBOGVZ GVZ OOPC 20131016 001700000010-00006+00193-00184-00164+00189+00381-00377-00320+ 82CBOGVZ GVZ OOPC 20131016 001700000355+00573-00571-00452+00492+00521-00193+09444+005370740006426+ 81CBOGVZ GVZ OOPP 20131016 001700000009-00007+00002+00011+00030-00005-00008+00012+00068- 82CBOGVZ GVZ OOPP 20131016 001700000033-00011+00013+00131-00090-00004+00331-00563-005398360000130+ 81CBOGVZ GVZ OOPC 20131016 001800000013-00010+00190-00175-00149+00183+00374-00366-00292+ 82CBOGVZ GVZ OOPC 20131016 001800000333+00563-00558-00406+00447+00517-00167+09030+005493130005554+ 81CBOGVZ GVZ OOPP 20131016 001800000012-00011+00005+00019+00043-00010-00014+00022+00094- 82CBOGVZ GVZ OOPP 20131016 001800000053-00019+00024+00175-00133-00007+00358-00937-005398360000241+ 81CBOGVZ GVZ OOPC 20131016 001900000017-00015+00185-00162-00133+00175+00363-00349-00261+ 82CBOGVZ GVZ OOPC 20131016 001900000306+00548-00539-00359+00399+00511-00143+08478+005647000004759+ 81CBOGVZ GVZ OOPP 20131016 001900000017-00016+00010+00033+00060-00019-00026+00040+00127- 82CBOGVZ GVZ OOPP 20131016 001900000082-00035+00044+00223-00183-00014+00381-01518-005639510000459+ 81CBOGVZ GVZ OOPC 20131016 002000000021-00020+00178-00146-00117+00164+00348-00326-00230+ 82CBOGVZ GVZ OOPC 20131016 002000000276+00528-00513-00313+00350+00502-00122+07823+005822190004057+ 81CBOGVZ GVZ OOPP 20131016 002000000020-00021+00017+00049+00077-00030-00041+00064+00158- 82CBOGVZ GVZ OOPP 20131016 002000000112-00056+00071+00269-00232-00023+00402-02186-005859670000768+ 81CBOGVZ GVZ OOPC 20131016 002100000024-00024+00169-00129-00101+00151+00331-00300-00200+ 82CBOGVZ GVZ OOPC 20131016 002100000245+00503-00481-00270+00304+00490-00103+07115+006009750003447+ 81CBOGVZ GVZ OOPP 20131016 002100000023-00024+00026+00066+00092-00043-00059+00090+00188- 82CBOGVZ GVZ OOPP 20131016 002100000143-00081+00103+00311-00278-00035+00420-02894-006061920001165+ 81CBOGVZ GVZ OOPC 20131016 002200000027-00025+00160-00113-00085+00136+00312-00273-00171+ 82CBOGVZ GVZ OOPC 20131016 002200000214+00477-00446-00231+00261+00476-00087+06399+006201980002916+ 81CBOGVZ GVZ OOPP 20131016 002200000026-00026+00035+00082+00108-00058-00078+00117+00216- 82CBOGVZ GVZ OOPP 20131016 002200000173-00107+00138+00350-00320-00049+00436-03604-006249040001633+ 81CBOGVZ GVZ OOPC 20131016 002300000027-00027+00149-00097-00073+00123+00290-00243-00148+ 82CBOGVZ GVZ OOPC 20131016 002300000188+00447-00408-00199+00225+00460-00075+05710+006392390002484+ 81CBOGVZ GVZ OOPP 20131016 002300000026-00028+00046+00098+00120-00071-00099+00146+00239- 82CBOGVZ GVZ OOPP 20131016 002300000200-00137+00176+00382-00356-00065+00449-04288-006423490002195+ 81CBOGVZ GVZ OOPC 20131016 002400000027-00028+00138-00082-00062+00110+00269-00216-00128+ 82CBOGVZ GVZ OOPC 20131016 002400000164+00416-00369-00171+00194+00442-00064+05069+006575730002119+ 81CBOGVZ GVZ OOPP 20131016 002400000026-00029+00057+00113+00131-00083-00120+00174+00260- 82CBOGVZ GVZ OOPP 20131016 002400000223-00168+00214+00410-00388-00083+00460-04929-006587440002824+ 81CBOGVZ GVZ OOPC 20131016 002500000028-00026+00129-00070-00051+00097+00250-00191-00108+ 82CBOGVZ GVZ OOPC 20131016 002500000141+00387-00334-00146+00165+00423-00054+04484+006747980001795+ 81CBOGVZ GVZ OOPP 20131016 002500000027-00027+00066+00125+00142-00097-00140+00198+00279- 82CBOGVZ GVZ OOPP 20131016 002500000246-00196+00250+00436-00416-00101+00470-05516-006742720003493+ 81CBOGVZ GVZ OOPC 20131016 002600000026-00027+00117-00058-00044+00087+00228-00167-00094+ 82CBOGVZ GVZ OOPC 20131016 002600000124+00357-00297-00126+00143+00403-00046+03958+006906350001545+ 81CBOGVZ GVZ OOPP 20131016 002600000025-00028+00078+00137+00149-00107-00161+00222+00293- 82CBOGVZ GVZ OOPP 20131016 002600000264-00227+00286+00456-00439-00122+00478-06045-006890880004239+ 81CBOGVZ GVZ OOPC 20131016 002700000026-00025+00109-00049-00036+00076+00210-00147-00080+ 82CBOGVZ GVZ OOPC 20131016 002700000107+00329-00266-00107+00122+00383-00039+03488+007049280001312+ 81CBOGVZ GVZ OOPP 20131016 002700000025-00026+00086+00146+00157-00118-00179+00242+00308- 82CBOGVZ GVZ OOPP 20131016 002700000281-00254+00317+00475-00460-00142+00485-06517-007033160005005+ 81CBOGVZ GVZ OOPC 20131016 002800000025-00024+00099-00041-00031+00067+00192-00128-00069+ 82CBOGVZ GVZ OOPC 20131016 002800000093+00302-00236-00093+00106+00362-00034+03068+007176440001125+ 81CBOGVZ GVZ OOPP 20131016 002800000024-00025+00096+00154+00162-00126-00197+00262+00318- 82CBOGVZ GVZ OOPP 20131016 002800000295-00281+00347+00489-00476-00162+00490-06934-007170460005822+ 81CBOGVZ GVZ OOPC 20131016 002900000023-00022+00090-00034-00026+00059+00175-00111-00060+ 82CBOGVZ GVZ OOPC 20131016 002900000081+00277-00209-00080+00091+00342-00029+02694+007288730000965+ 81CBOGVZ GVZ OOPP 20131016 002900000022-00023+00105+00161+00167-00134-00214+00278+00328- 82CBOGVZ GVZ OOPP 20131016 002900000307-00306+00374+00502-00490-00183+00495-07299-007303400006668+ 81CBOGVZ GVZ OOPC 20131016 003000000023-00019+00084-00030-00020+00050+00161-00098-00049+ 82CBOGVZ GVZ OOPC 20131016 003000000068+00255-00186-00067+00076+00322-00024+02362+007388290000807+ 81CBOGVZ GVZ OOPP 20131016 003000000023-00020+00111+00165+00173-00143-00228+00291+00338- 82CBOGVZ GVZ OOPP 20131016 003000000319-00327+00396+00514-00504-00202+00499-07619-007432300007517+ 81CBOGVZ GVZ OOPC 20131016 003250000019-00015+00065-00018-00013+00036+00126-00068-00034+ 82CBOGVZ GVZ OOPC 20131016 003250000047+00203-00136-00046+00052+00275-00016+01696+007606570000547+ 81CBOGVZ GVZ OOPP 20131016 003250000019-00017+00129+00176+00179-00155-00261+00320+00352- 82CBOGVZ GVZ OOPP 20131016 003250000338-00378+00445+00534-00526-00249+00507-08250-007735980009778+ 81CBOGVZ GVZ OOPC 20131016 003500000015-00013+00051-00011-00009+00027+00099-00048-00024+ 82CBOGVZ GVZ OOPC 20131016 003500000034+00161-00099-00033+00038+00232-00012+01241+007855820000391+ 81CBOGVZ GVZ OOPP 20131016 003500000015-00014+00143+00183+00184-00165-00288+00340+00362- 82CBOGVZ GVZ OOPP 20131016 003500000351-00419+00482+00547-00541-00291+00511-08701-008004890012118+ 81CBOGVZ GVZ OOPC 20131016 003750000014-00010+00043-00008-00006+00021+00083-00037-00018+ 82CBOGVZ GVZ OOPC 20131016 003750000027+00134-00077-00025+00029+00198-00009+00982+008270290000302+ 81CBOGVZ GVZ OOPP 20131016 003750000013-00011+00153+00187+00187-00173-00308+00353+00370- 82CBOGVZ GVZ OOPP 20131016 003750000361-00451+00507+00557-00553-00328+00515-09035-008218390014492+ 81CBOGVZ GVZ OOPC 20131016 004000000011-00007+00032-00005-00003+00014+00063-00025-00012+ 82CBOGVZ GVZ OOPC 20131016 004000000018+00104-00054-00016+00019+00163-00006+00682+008270290000196+ 81CBOGVZ GVZ OOPP 20131016 004000000010-00009+00162+00190+00190-00178-00325+00364+00375- 82CBOGVZ GVZ OOPP 20131016 004000000369-00478+00528+00564-00562-00360+00518-09296-008343780016902+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00162-00162-00162+00162+00325-00325-00325+ 82CBOOVX OVX OOPC 20130821 001800000325+00487-00487-00487+00487+00438-00191+10000+004287240006350+ 81CBOOVX OVX OOPP 20130821 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20130821 001800000000+00000+00000+00000-00000-00000+00248-00000+006414320000000+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00162-00162-00162+00162+00325-00325-00325+ 82CBOOVX OVX OOPC 20130821 001900000325+00487-00487-00482+00486+00438-00161+10000+004287240005350+ 81CBOOVX OVX OOPP 20130821 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20130821 001900000000-00000+00000+00011-00006-00000+00278-00000+006414320000000+ 81CBOOVX OVX OOPC 20130821 002000000000-00000-00162-00162-00162+00162+00325-00325-00324+ 82CBOOVX OVX OOPC 20130821 002000000325+00487-00487-00431+00434+00438-00131+10000+004287240004350+ 81CBOOVX OVX OOPP 20130821 002000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20130821 002000000001-00000+00000+00063-00058-00000+00308-00000+006414320000000+ 81CBOOVX OVX OOPC 20130821 002100000000-00000-00162-00162-00162+00162+00325-00325-00307+ 82CBOOVX OVX OOPC 20130821 002100000314+00487-00487-00335+00335+00438-00101+10000+004287240003350+ 81CBOOVX OVX OOPP 20130821 002100000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOOVX OVX OOPP 20130821 002100000020-00000+00000+00153-00152-00000+00338-00000+006414320000000+ 81CBOOVX OVX OOPC 20130821 002200000000-00000-00162-00162-00159+00162+00325-00325-00234+ 82CBOOVX OVX OOPC 20130821 002200000235+00487-00487-00235+00235+00438-00071+09999+004287240002350+ 81CBOOVX OVX OOPP 20130821 002200000000-00000+00000+00000+00009-00005-00000+00000+00095- 82CBOOVX OVX OOPP 20130821 002200000092-00000+00000+00252-00252-00000+00368-00011-006414320000000+ 81CBOOVX OVX OOPC 20130821 002300000000-00000-00162-00162-00128+00133+00325-00325-00135+ 82CBOOVX OVX OOPC 20130821 002300000135+00487-00487-00135+00135+00438-00041+09999+002890590001350+ 81CBOOVX OVX OOPP 20130821 002300000001-00001+00001+00001+00048-00041-00001+00001+00189- 82CBOOVX OVX OOPP 20130821 002300000188-00001+00001+00351-00351-00000+00397-00431-006414320000015+ 81CBOOVX OVX OOPC 20130821 002400000003-00003+00150-00150-00046+00047+00312-00312-00047+ 82CBOOVX OVX OOPC 20130821 002400000047+00475-00475-00047+00047+00435-00014+07091+005147230000472+ 81CBOOVX OVX OOPP 20130821 002400000004-00003+00017+00018+00112-00110-00018+00018+00272- 82CBOOVX OVX OOPP 20130821 002400000272-00018+00018+00434-00434-00005+00422-03270-006414320000177+ 81CBOOVX OVX OOPC 20130821 002500000003-00002+00096-00093-00006+00006+00254-00254-00006+ 82CBOOVX OVX OOPC 20130821 002500000006+00416-00416-00006+00006+00417-00002+01674+005147230000057+ 81CBOOVX OVX OOPP 20130821 002500000003-00003+00068+00072+00152-00152-00075+00075+00314- 82CBOOVX OVX OOPP 20130821 002500000314-00075+00075+00477-00477-00023+00435-07786-006414320000753+ 81CBOOVX OVX OOPC 20130821 002600000000-00000+00031-00022-00000+00000+00160-00160-00000+ 82CBOOVX OVX OOPC 20130821 002600000000+00322-00322-00000+00000+00389-00000+00077+005147230000001+ 81CBOOVX OVX OOPP 20130821 002600000001-00001+00121+00129+00160-00160-00162+00165+00323- 82CBOOVX OVX OOPP 20130821 002600000323-00167+00167+00485-00485-00050+00438-09490-007567220001670+ 81CBOOVX OVX OOPC 20130821 002700000000-00000+00004-00001-00000+00000+00072-00065-00000+ 82CBOOVX OVX OOPC 20130821 002700000000+00222-00222-00000+00000+00359-00000+00000+005147230000000+ 81CBOOVX OVX OOPP 20130821 002700000000-00000+00157+00161+00162-00162-00251+00258+00325- 82CBOOVX OVX OOPP 20130821 002700000325-00265+00265+00487-00487-00080+00438-09998-005542880002650+ 81CBOOVX OVX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00018-00010-00000+ 82CBOOVX OVX OOPC 20130821 002800000000+00125-00123-00000+00000+00329-00000+00000+005147230000000+ 81CBOOVX OVX OOPP 20130821 002800000000+00000+00162+00162+00162-00162-00304+00312+00325- 82CBOOVX OVX OOPP 20130821 002800000325-00360+00364+00487-00487-00110+00438-09999-005668670003650+ 81CBOOVX OVX OOPC 20130821 002900000000+00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130821 002900000000+00048-00039-00000+00000+00299-00000+00000+005147230000000+ 81CBOOVX OVX OOPP 20130821 002900000000+00000+00162+00162+00162-00162-00322+00324+00325- 82CBOOVX OVX OOPP 20130821 002900000325-00436+00445+00487-00487-00140+00438-10000-005668670004650+ 81CBOOVX OVX OOPC 20130821 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 003000000000+00010-00004-00000+00000+00269-00000+00000+005147230000000+ 81CBOOVX OVX OOPP 20130821 003000000000+00000+00162+00162+00162-00162-00324+00325+00325- 82CBOOVX OVX OOPP 20130821 003000000325-00475+00481+00487-00487-00170+00438-10000-005668670005650+ 81CBOOVX OVX OOPC 20130821 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130821 003250000000+00000-00000-00000+00000+00194-00000+00000+005147230000000+ 81CBOOVX OVX OOPP 20130821 003250000000+00000+00162+00162+00162-00162-00325+00325+00325- 82CBOOVX OVX OOPP 20130821 003250000325-00487+00487+00487-00487-00245+00438-10000-005668670008150+ 81CBOOVX OVX OOPC 20130821 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130821 003500000000+00000+00000+00000+00000+00119-00000+00000+005147230000000+ 81CBOOVX OVX OOPP 20130821 003500000000+00000+00162+00162+00162-00162-00325+00325+00325- 82CBOOVX OVX OOPP 20130821 003500000325-00487+00487+00487-00487-00319+00438-10000-005668670010650+ 81CBOOVX OVX OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00000+00000+00000+00000+00045-00000+00000+005147230000000+ 81CBOOVX OVX OOPP 20130821 003750000000+00000+00162+00162+00162-00162-00325+00325+00325- 82CBOOVX OVX OOPP 20130821 003750000325-00487+00487+00487-00487-00393+00438-10000-005668670013150+ 81CBOOVX OVX OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00000+00000+00000+00000+00003-00000+00000+005147230000000+ 81CBOOVX OVX OOPP 20130821 004000000000+00000+00162+00162+00162-00162-00325+00325+00325- 82CBOOVX OVX OOPP 20130821 004000000325-00487+00487+00487-00487-00435+00438-10000-005668670015650+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00169-00169-00169+00169+00338-00338-00337+ 82CBOOVX OVX OOPC 20130918 001700000338+00507-00507-00503+00507+00456-00251+09999+002936510008350+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00016-00004-00000+00206-00006-004525260000001+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00169-00169-00168+00169+00338-00338-00336+ 82CBOOVX OVX OOPC 20130918 001800000338+00507-00507-00494+00506+00456-00221+09999+002936510007350+ 81CBOOVX OVX OOPP 20130918 001800000001-00000+00000-00000+00004-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20130918 001800000002-00000+00000+00034-00013-00000+00236-00029-004525260000003+ 81CBOOVX OVX OOPC 20130918 001900000000-00000-00169-00169-00167+00169+00338-00338-00330+ 82CBOOVX OVX OOPC 20130918 001900000337+00507-00507-00474+00498+00456-00191+09997+002936510006350+ 81CBOOVX OVX OOPP 20130918 001900000002-00001+00000+00001+00009-00001-00001+00001+00025- 82CBOOVX OVX OOPP 20130918 001900000007-00001+00001+00062-00033-00000+00265-00100-004525260000011+ 81CBOOVX OVX OOPC 20130918 002000000001-00000-00169-00169-00164+00169+00338-00338-00317+ 82CBOOVX OVX OOPC 20130918 002000000335+00507-00507-00438+00472+00456-00161+09985+002861060005351+ 81CBOOVX OVX OOPP 20130918 002000000004-00002+00001+00003+00017-00002-00003+00003+00046- 82CBOOVX OVX OOPP 20130918 002000000020-00003+00003+00102-00069-00001+00295-00272-004525260000035+ 81CBOOVX OVX OOPC 20130918 002100000003-00001+00169-00168-00153+00168+00337-00337-00287+ 82CBOOVX OVX OOPC 20130918 002100000318+00506-00506-00379+00410+00456-00131+09867+003074240004359+ 81CBOOVX OVX OOPP 20130918 002100000008-00005+00003+00008+00030-00006-00007+00009+00075- 82CBOOVX OVX OOPP 20130918 002100000041-00008+00009+00152-00119-00003+00323-00616-004525260000092+ 81CBOOVX OVX OOPC 20130918 002200000009-00005+00167-00162-00131+00160+00332-00331-00240+ 82CBOOVX OVX OOPC 20130918 002200000277+00500-00500-00306+00331+00454-00103+09326+003478610003427+ 81CBOOVX OVX OOPP 20130918 002200000012-00009+00006+00018+00048-00015-00015+00020+00112- 82CBOOVX OVX OOPP 20130918 002200000075-00018+00020+00209-00180-00006+00350-01197-004525260000201+ 81CBOOVX OVX OOPC 20130918 002300000015-00013+00158-00144-00104+00142+00316-00310-00189+ 82CBOOVX OVX OOPC 20130918 002300000224+00480-00478-00237+00257+00448-00079+08218+003990920002642+ 81CBOOVX OVX OOPP 20130918 002300000016-00014+00013+00032+00068-00030-00028+00037+00152- 82CBOOVX OVX OOPP 20130918 002300000116-00035+00039+00268-00246-00012+00374-02039-004525260000391+ 81CBOOVX OVX OOPC 20130918 002400000019-00019+00145-00117-00079+00119+00290-00274-00146+ 82CBOOVX OVX OOPC 20130918 002400000177+00447-00439-00184+00199+00435-00061+06888+004542120002050+ 81CBOOVX OVX OOPP 20130918 002400000019-00019+00026+00054+00089-00049-00051+00069+00190- 82CBOOVX OVX OOPP 20130918 002400000159-00065+00074+00320-00303-00023+00393-03175-004781910000763+ 81CBOOVX OVX OOPC 20130918 002500000021-00022+00129-00092-00061+00099+00259-00232-00115+ 82CBOOVX OVX OOPC 20130918 002500000141+00405-00388-00145+00158+00418-00049+05673+005077350001625+ 81CBOOVX OVX OOPP 20130918 002500000020-00022+00040+00078+00107-00069-00079+00107+00222- 82CBOOVX OVX OOPP 20130918 002500000196-00102+00121+00361-00348-00039+00407-04326-005111450001284+ 81CBOOVX OVX OOPC 20130918 002600000021-00022+00114-00071-00047+00082+00230-00192-00091+ 82CBOOVX OVX OOPC 20130918 002600000114+00364-00335-00115+00126+00398-00039+04671+005555910001304+ 81CBOOVX OVX OOPP 20130918 002600000021-00022+00055+00098+00122-00087-00108+00145+00247- 82CBOOVX OVX OOPP 20130918 002600000225-00143+00171+00393-00382-00058+00418-05342-005475150001931+ 81CBOOVX OVX OOPC 20130918 002700000021-00020+00101-00056-00036+00067+00203-00160-00072+ 82CBOOVX OVX OOPC 20130918 002700000091+00324-00287-00092+00101+00376-00031+03854+005951320001043+ 81CBOOVX OVX OOPP 20130918 002700000021-00020+00069+00114+00133-00102-00135+00179+00267- 82CBOOVX OVX OOPP 20130918 002700000248-00183+00220+00417-00408-00080+00426-06178-005840760002664+ 81CBOOVX OVX OOPC 20130918 002800000019-00019+00088-00043-00028+00056+00178-00131-00058+ 82CBOOVX OVX OOPC 20130918 002800000074+00287-00243-00074+00081+00353-00025+03172+006251270000839+ 81CBOOVX OVX OOPP 20130918 002800000019-00019+00082+00127+00141-00114-00161+00208+00281- 82CBOOVX OVX OOPP 20130918 002800000265-00221+00264+00434-00427-00103+00432-06852-006182540003470+ 81CBOOVX OVX OOPC 20130918 002900000017-00017+00076-00032-00022+00046+00154-00106-00046+ 82CBOOVX OVX OOPC 20130918 002900000059+00252-00204-00059+00064+00329-00020+02587+006457650000663+ 81CBOOVX OVX OOPP 20130918 002900000017-00018+00093+00137+00146-00123-00184+00232+00291- 82CBOOVX OVX OOPP 20130918 002900000278-00255+00303+00448-00442-00127+00436-07402-006481220004318+ 81CBOOVX OVX OOPC 20130918 003000000017-00014+00066-00025-00015+00035+00134-00086-00034+ 82CBOOVX OVX OOPC 20130918 003000000045+00221-00170-00044+00048+00306-00015+02079+006586530000496+ 81CBOOVX OVX OOPP 20130918 003000000017-00015+00102+00144+00152-00132-00203+00251+00301- 82CBOOVX OVX OOPP 20130918 003000000290-00285+00336+00460-00455-00151+00440-07861-006724050005177+ 81CBOOVX OVX OOPC 20130918 003250000011-00009+00042-00011-00008+00019+00088-00046-00018+ 82CBOOVX OVX OOPC 20130918 003250000024+00150-00101-00023+00025+00247-00008+01152+006803150000252+ 81CBOOVX OVX OOPP 20130918 003250000012-00010+00125+00157+00160-00147-00246+00289+00318- 82CBOOVX OVX OOPP 20130918 003250000311-00352+00402+00481-00478-00209+00448-08745-007061650007436+ 81CBOOVX OVX OOPC 20130918 003500000010-00007+00032-00007-00004+00014+00066-00031-00012+ 82CBOOVX OVX OOPC 20130918 003500000017+00113-00068-00016+00018+00197-00005+00818+007624080000181+ 81CBOOVX OVX OOPP 20130918 003500000007-00006+00142+00164+00165-00158-00280+00313+00328- 82CBOOVX OVX OOPP 20130918 003500000325-00406+00448+00494-00493-00263+00452-09343-007108510009784+ 81CBOOVX OVX OOPC 20130918 003750000006-00004+00020-00003-00002+00007+00041-00016-00006+ 82CBOOVX OVX OOPC 20130918 003750000008+00073-00038-00008+00009+00150-00003+00432+007624080000086+ 81CBOOVX OVX OOPP 20130918 003750000005-00004+00153+00167+00167-00163-00303+00326+00333- 82CBOOVX OVX OOPP 20130918 003750000332-00443+00476+00501-00500-00311+00454-09662-007198050012212+ 81CBOOVX OVX OOPC 20130918 004000000004-00002+00012-00001-00001+00003+00025-00008-00003+ 82CBOOVX OVX OOPC 20130918 004000000004+00046-00020-00004+00004+00111-00001+00219+007624080000040+ 81CBOOVX OVX OOPP 20130918 004000000004-00003+00156+00168+00168-00165-00310+00329+00334- 82CBOOVX OVX OOPP 20130918 004000000333-00456+00484+00502-00502-00342+00455-09732-007917410014698+ 81CBOOVX OVX OOPC 20131016 001700000001-00001-00174-00174-00173+00173+00348-00348-00346+ 82CBOOVX OVX OOPC 20131016 001700000347+00522-00522-00515+00520+00469-00272+09999+002509950009050+ 81CBOOVX OVX OOPP 20131016 001700000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00025-00006-00000+00197-00027-004015940000003+ 81CBOOVX OVX OOPC 20131016 001800000001-00001-00174-00174-00172+00173+00348-00348-00343+ 82CBOOVX OVX OOPC 20131016 001800000347+00522-00522-00505+00520+00469-00242+09999+002509950008050+ 81CBOOVX OVX OOPP 20131016 001800000003-00001+00000-00001+00008-00000+00001+00001+00020- 82CBOOVX OVX OOPP 20131016 001800000003-00001+00001+00044-00015-00000+00227-00079-004015940000011+ 81CBOOVX OVX OOPC 20131016 001900000002-00001-00175-00174-00168+00173+00348-00348-00332+ 82CBOOVX OVX OOPC 20131016 001900000346+00522-00522-00478+00510+00469-00212+09981+002799490007051+ 81CBOOVX OVX OOPP 20131016 001900000005-00002+00000-00003+00015-00000+00002+00003+00035- 82CBOOVX OVX OOPP 20131016 001900000008-00002+00003+00072-00033-00001+00256-00192-004015940000030+ 81CBOOVX OVX OOPC 20131016 002000000005-00001+00175-00173-00158+00173+00347-00347-00309+ 82CBOOVX OVX OOPC 20131016 002000000339+00520-00520-00435+00481+00469-00182+09864+003116550006064+ 81CBOOVX OVX OOPP 20131016 002000000009-00005+00000-00006+00025-00001-00004+00007+00056- 82CBOOVX OVX OOPP 20131016 002000000019-00006+00007+00108-00061-00002+00285-00403-004015940000069+ 81CBOOVX OVX OOPC 20131016 002100000011-00005+00174-00167-00142+00171+00344-00341-00276+ 82CBOOVX OVX OOPC 20131016 002100000320+00515-00514-00382+00431+00467-00154+09507+003448960005126+ 81CBOOVX OVX OOPP 20131016 002100000013-00009+00001+00013+00038-00004-00008+00014+00082- 82CBOOVX OVX OOPP 20131016 002100000036-00012+00014+00150-00101-00004+00313-00750-004015940000145+ 81CBOOVX OVX OOPC 20131016 002200000017-00012+00171-00154-00121+00165+00335-00326-00238+ 82CBOOVX OVX OOPC 20131016 002200000290+00503-00499-00326+00373+00462-00128+08861+003786020004280+ 81CBOOVX OVX OOPP 20131016 002200000018-00014+00004+00023+00054-00010-00015+00026+00112- 82CBOOVX OVX OOPP 20131016 002200000060-00022+00027+00197-00150-00008+00339-01258-004015940000275+ 81CBOOVX OVX OOPC 20131016 002300000023-00019+00166-00136-00101+00153+00320-00302-00201+ 82CBOOVX OVX OOPC 20131016 002300000254+00483-00473-00274+00317+00454-00107+08019+004118450003555+ 81CBOOVX OVX OOPP 20131016 002300000022-00021+00010+00042+00073-00020-00031+00052+00146- 82CBOOVX OVX OOPP 20131016 002300000093-00043+00055+00246-00203-00017+00360-02077-004336830000575+ 81CBOOVX OVX OOPC 20131016 002400000027-00025+00157-00114-00082+00139+00301-00271-00168+ 82CBOOVX OVX OOPC 20131016 002400000220+00457-00436-00229+00267+00442-00089+07112+004438410002961+ 81CBOOVX OVX OOPP 20131016 002400000026-00027+00019+00062+00091-00034-00049+00081+00178- 82CBOOVX OVX OOPP 20131016 002400000126-00068+00091+00289-00250-00029+00378-02937-004616750000978+ 81CBOOVX OVX OOPC 20131016 002500000030-00028+00147-00095-00066+00124+00281-00238-00140+ 82CBOOVX OVX OOPC 20131016 002500000188+00427-00395-00191+00225+00427-00074+06236+004739510002469+ 81CBOOVX OVX OOPP 20131016 002500000029-00029+00028+00081+00106-00049-00068+00112+00205- 82CBOOVX OVX OOPP 20131016 002500000157-00096+00129+00327-00293-00044+00393-03775-004862540001469+ 81CBOOVX OVX OOPC 20131016 002600000031-00030+00136-00076-00054+00110+00258-00206-00118+ 82CBOOVX OVX OOPC 20131016 002600000162+00395-00352-00162+00191+00409-00062+05440+005016790002081+ 81CBOOVX OVX OOPP 20131016 002600000030-00031+00039+00098+00118-00063-00090+00143+00228- 82CBOOVX OVX OOPP 20131016 002600000183-00127+00171+00357-00328-00061+00405-04555-005080190002057+ 81CBOOVX OVX OOPC 20131016 002700000030-00031+00124-00061-00045+00098+00236-00176-00100+ 82CBOOVX OVX OOPC 20131016 002700000140+00363-00310-00137+00163+00389-00053+04735+005266730001766+ 81CBOOVX OVX OOPP 20131016 002700000029-00032+00050+00114+00128-00075-00112+00172+00246- 82CBOOVX OVX OOPP 20131016 002700000206-00159+00212+00383-00357-00080+00416-05262-005274800002719+ 81CBOOVX OVX OOPC 20131016 002800000031-00029+00116-00050-00035+00084+00218-00152-00082+ 82CBOOVX OVX OOPC 20131016 002800000118+00335-00274-00114+00137+00369-00044+04118+005487240001477+ 81CBOOVX OVX OOPP 20131016 002800000030-00030+00059+00124+00138-00089-00131+00196+00264- 82CBOOVX OVX OOPP 20131016 002800000229-00187+00248+00407-00385-00100+00425-05893-005450610003412+ 81CBOOVX OVX OOPC 20131016 002900000029-00029+00104-00039-00030+00075+00196-00128-00071+ 82CBOOVX OVX OOPC 20131016 002900000103+00305-00238-00098+00118+00348-00038+03577+005677690001266+ 81CBOOVX OVX OOPP 20131016 002900000028-00030+00071+00136+00144-00098-00152+00221+00276- 82CBOOVX OVX OOPP 20131016 002900000245-00218+00285+00423-00404-00121+00431-06448-005610960004190+ 81CBOOVX OVX OOPC 20131016 003000000029-00025+00096-00032-00022+00064+00180-00110-00058+ 82CBOOVX OVX OOPC 20131016 003000000087+00279-00209-00081+00098+00328-00032+03103+005838870001053+ 81CBOOVX OVX OOPP 20131016 003000000028-00026+00079+00143+00151-00110-00169+00239+00289- 82CBOOVX OVX OOPP 20131016 003000000261-00244+00314+00440-00424-00141+00438-06932-005758360004975+ 81CBOOVX OVX OOPC 20131016 003250000024-00020+00075-00018-00012+00045+00139-00072-00037+ 82CBOOVX OVX OOPC 20131016 003250000058+00219-00145-00053+00064+00276-00020+02146+006132000000682+ 81CBOOVX OVX OOPP 20131016 003250000023-00021+00101+00158+00160-00129-00210+00277+00309- 82CBOOVX OVX OOPP 20131016 003250000289-00305+00378+00468-00457-00193+00449-07879-006078600007116+ 81CBOOVX OVX OOPC 20131016 003500000020-00015+00057-00009-00006+00030+00106-00047-00023+ 82CBOOVX OVX OOPC 20131016 003500000038+00169-00099-00034+00041+00229-00013+01461+006334400000430+ 81CBOOVX OVX OOPP 20131016 003500000019-00016+00118+00165+00167-00143-00242+00302+00323- 82CBOOVX OVX OOPP 20131016 003500000309-00354+00424+00487-00479-00241+00456-08542-006326920009376+ 81CBOOVX OVX OOPC 20131016 003750000016-00012+00043-00005-00003+00021+00081-00030-00015+ 82CBOOVX OVX OOPC 20131016 003750000026+00130-00067-00023+00028+00187-00009+01019+006576590000289+ 81CBOOVX OVX OOPP 20131016 003750000015-00012+00132+00170+00170-00153-00269+00319+00332- 82CBOOVX OVX OOPP 20131016 003750000322-00394+00457+00499-00494-00283+00461-09024-006470630011715+ 81CBOOVX OVX OOPC 20131016 004000000013-00010+00036-00003-00002+00017+00066-00022-00012+ 82CBOOVX OVX OOPC 20131016 004000000021+00107-00051-00018+00023+00155-00007+00807+007045250000237+ 81CBOOVX OVX OOPP 20131016 004000000010-00008+00145+00173+00172-00161-00292+00332+00338- 82CBOOVX OVX OOPP 20131016 004000000332-00430+00482+00508-00505-00323+00464-09401-006442920014098+ 81CBOBVZ VIX OOPC 20130821 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 001000000000+00000+00000+00000+00000+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130821 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 001000000000+00000+00000+00000+00000+00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130821 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 001100000000+00000+00000+00000+00000+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130821 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 001100000000+00000+00000+00000-00000+00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130821 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 001200000000+00000+00000+00086+00097+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130821 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 001200000000+00000+00000+00086-00097-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130821 001300000000+00000+00000+00000+00000+00000+00000+00000+00079+ 82CBOBVZ VIX OOPC 20130821 001300000092+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130821 001300000000+00000+00000+00000+00000-00000+00000+00000+00079- 82CBOBVZ VIX OOPP 20130821 001300000092-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130821 001400000000+00000-00000-00000-00071+00083+00000-00000-00100+ 82CBOBVZ VIX OOPC 20130821 001400000100+00000-00000-00100+00100+00000-00030+00001+002800000001000+ 81CBOBVZ VIX OOPP 20130821 001400000000-00000+00000+00000+00071-00083-00000+00000+00100- 82CBOBVZ VIX OOPP 20130821 001400000100-00000+00000+00100-00100-00000+00030-00001-002800000000000+ 81CBOBVZ VIX OOPC 20130821 001500000003-00005+00066-00066-00034+00034+00066-00066-00034+ 82CBOBVZ VIX OOPC 20130821 001500000034+00066-00066-00034+00034+00020-00010+10000+002800000000338+ 81CBOBVZ VIX OOPP 20130821 001500000003+00005-00066+00066+00034-00034-00066+00066+00034- 82CBOBVZ VIX OOPP 20130821 001500000034-00066+00066+00034-00034-00020+00010-10000-002800000000662+ 81CBOBVZ VIX OOPC 20130821 001600000000-00000+00044-00041-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130821 001600000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 001600000000+00000-00044+00041+00000-00000-00100+00100+00000- 82CBOBVZ VIX OOPP 20130821 001600000000-00100+00100+00000-00000-00030+00000-00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 001700000000+00000+00000-00000+00000+00000+00051-00052-00000+ 82CBOBVZ VIX OOPC 20130821 001700000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00051+00052+00000+ 82CBOBVZ VIX OOPP 20130821 001700000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 001800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130821 001800000000+00057-00062-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 001800000000+00057+00062+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 001900000000+00000-00000-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 001900000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002000000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002000000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002100000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002200000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002300000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00000+00000+00000+00000+00025-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002400000000+00000+00000+00000+00000+00025+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00000+00000+00000+00000+00001-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002500000000+00000+00000+00000+00000+00001+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00000+00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002600000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002700000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002800000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130821 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130821 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130918 001000000001+00001-00001-00003-00005+00002+00003-00005-00010+ 82CBOBVZ VIX OOPC 20130918 001000000006+00004-00005-00019+00014+00002-00027+00265+008146210000929+ 81CBOBVZ VIX OOPP 20130918 001000000001-00001+00001+00003+00005-00002-00003+00005+00010- 82CBOBVZ VIX OOPP 20130918 001000000006-00004+00005+00019-00014-00002+00027-00265-008146210000071+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00002-00005-00008+00003+00005-00007-00016+ 82CBOBVZ VIX OOPC 20130918 001100000011+00007-00009-00029+00024+00003-00026+00416+008146210000882+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00002+00005+00008-00003-00005+00007+00016- 82CBOBVZ VIX OOPP 20130918 001100000011-00007+00009+00029-00024-00003+00026-00416-008146210000118+ 81CBOBVZ VIX OOPC 20130918 001200000003+00002-00003-00007-00011+00005+00007-00011-00023+ 82CBOBVZ VIX OOPC 20130918 001200000019+00010-00013-00038+00037+00005-00024+00671+008146210000813+ 81CBOBVZ VIX OOPP 20130918 001200000003-00002+00003+00007+00011-00005-00007+00011+00023- 82CBOBVZ VIX OOPP 20130918 001200000019-00010+00013+00038-00037-00005+00024-00671-008146210000187+ 81CBOBVZ VIX OOPC 20130918 001300000003+00003-00006-00011-00014+00010+00012-00016-00027+ 82CBOBVZ VIX OOPC 20130918 001300000027+00016-00019-00041+00044+00008-00021+01020+008146210000712+ 81CBOBVZ VIX OOPP 20130918 001300000003-00003+00006+00011+00014-00010-00012+00016+00027- 82CBOBVZ VIX OOPP 20130918 001300000027-00016+00019+00041-00044-00008+00021-01020-008146210000287+ 81CBOBVZ VIX OOPC 20130918 001400000002+00002-00009-00015-00014+00014+00017-00023-00027+ 82CBOBVZ VIX OOPC 20130918 001400000030+00023-00028-00038+00042+00012-00017+01309+008146210000582+ 81CBOBVZ VIX OOPP 20130918 001400000002-00002+00009+00015+00014-00014-00017+00023+00027- 82CBOBVZ VIX OOPP 20130918 001400000030-00023+00028+00038-00042-00012+00017-01309-008146210000417+ 81CBOBVZ VIX OOPC 20130918 001500000000+00000-00011-00015-00012+00015+00022-00027-00023+ 82CBOBVZ VIX OOPC 20130918 001500000027+00030-00035-00031+00034+00015-00013+01372+008146210000442+ 81CBOBVZ VIX OOPP 20130918 001500000000-00000+00011+00015+00012-00015-00022+00027+00023- 82CBOBVZ VIX OOPP 20130918 001500000027-00030+00035+00031-00034-00015+00013-01372-008146210000558+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00012-00013-00009+00013+00023-00027-00017+ 82CBOBVZ VIX OOPC 20130918 001600000020+00033-00039-00023+00025+00018-00010+01201+008146210000317+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00012+00013+00009-00013-00023+00027+00017- 82CBOBVZ VIX OOPP 20130918 001600000020-00033+00039+00023-00025-00018+00010-01201-008146210000683+ 81CBOBVZ VIX OOPC 20130918 001700000002-00002+00011-00009-00006+00010+00022-00023-00012+ 82CBOBVZ VIX OOPC 20130918 001700000014+00032-00036-00016+00017+00020-00007+00920+008146210000221+ 81CBOBVZ VIX OOPP 20130918 001700000002+00002-00011+00009+00006-00010-00022+00023+00012- 82CBOBVZ VIX OOPP 20130918 001700000014-00032+00036+00016-00017-00020+00007-00920-008146210000779+ 81CBOBVZ VIX OOPC 20130918 001800000002-00002+00009-00006-00004+00007+00019-00016-00008+ 82CBOBVZ VIX OOPC 20130918 001800000010+00029-00029-00011+00012+00021-00005+00654+008146210000154+ 81CBOBVZ VIX OOPP 20130918 001800000002+00002-00009+00006+00004-00007-00019+00016+00008- 82CBOBVZ VIX OOPP 20130918 001800000010-00029+00029+00011-00012-00021+00005-00654-008146210000846+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00007-00004-00003+00005+00015-00011-00006+ 82CBOBVZ VIX OOPC 20130918 001900000007+00024-00022-00008+00009+00021-00003+00457+008146210000109+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00007+00004+00003-00005-00015+00011+00006- 82CBOBVZ VIX OOPP 20130918 001900000007-00024+00022+00008-00009-00021+00003-00457-008146210000890+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00005-00002-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130918 002000000005+00019-00015-00006+00007+00021-00002+00328+008146210000080+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00005+00002+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130918 002000000005-00019+00015+00006-00007-00021+00002-00328-008146210000920+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00004-00002-00001+00003+00009-00005-00003+ 82CBOBVZ VIX OOPC 20130918 002100000004+00014-00011-00004+00005+00019-00002+00244+008146210000059+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00004+00002+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20130918 002100000004-00014+00011+00004-00005-00019+00002-00244-008146210000941+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002200000003+00011-00008-00003+00004+00017-00001+00188+008146210000044+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130918 002200000003-00011+00008+00003-00004-00017+00001-00188-008146210000956+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130918 002300000002+00009-00006-00002+00003+00015-00001+00147+008146210000033+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130918 002300000002-00009+00006+00002-00003-00015+00001-00147-008146210000967+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002400000002+00007-00005-00002+00002+00013-00001+00115+008146210000025+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 002400000002-00007+00005+00002-00002-00013+00001-00115-008146210000975+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00002-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00005-00004-00001+00002+00010-00001+00090+008146210000018+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00002+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00005+00004+00001-00002-00010+00001-00090-008146210000981+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130918 002600000001+00004-00003-00001+00001+00008-00000+00071+008146210000014+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130918 002600000001-00004+00003+00001-00001-00008+00000-00071-008146210000986+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130918 002700000001+00004-00002-00001+00001+00007-00000+00055+008146210000010+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130918 002700000001-00004+00002+00001-00001-00007+00000-00055-008146210000990+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002800000001+00003-00002-00001+00001+00005-00000+00042+008146210000008+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002800000001-00003+00002+00001-00001-00005+00000-00042-008146210000992+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00002-00001-00000+00001+00004-00000+00032+008146210000006+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00002+00001+00000-00001-00004+00000-00032-008146210000994+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00002-00001-00000+00000+00003-00000+00025+008146210000004+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00002+00001+00000-00000-00003+00000-00025-008146210000996+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00001-00006-00007+00002+00004-00008-00013+ 82CBOBVZ VIX OOPC 20131016 001000000008+00006-00010-00020+00015+00004-00025+00388+007607690000867+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00001+00006+00007-00002-00004+00008+00013- 82CBOBVZ VIX OOPP 20131016 001000000008-00006+00010+00020-00015-00004+00025-00388-007607690000133+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00002-00007-00008+00003+00006-00010-00016+ 82CBOBVZ VIX OOPC 20131016 001100000010+00009-00013-00026+00021+00005-00024+00494+007607690000804+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00002+00007+00008-00003-00006+00010+00016- 82CBOBVZ VIX OOPP 20131016 001100000010-00009+00013+00026-00021-00005+00024-00494-007607690000196+ 81CBOBVZ VIX OOPC 20131016 001200000003+00002-00003-00008-00010+00004+00008-00012-00019+ 82CBOBVZ VIX OOPC 20131016 001200000014+00011-00016-00031+00030+00007-00022+00617+007607690000732+ 81CBOBVZ VIX OOPP 20131016 001200000003-00002+00003+00008+00010-00004-00008+00012+00019- 82CBOBVZ VIX OOPP 20131016 001200000014-00011+00016+00031-00030-00007+00022-00617-007607690000267+ 81CBOBVZ VIX OOPC 20131016 001300000003+00003-00004-00009-00012+00007+00010-00015-00022+ 82CBOBVZ VIX OOPC 20131016 001300000022+00014-00019-00033+00036+00009-00019+00818+007607690000648+ 81CBOBVZ VIX OOPP 20131016 001300000003-00003+00004+00009+00012-00007-00010+00015+00022- 82CBOBVZ VIX OOPP 20131016 001300000022-00014+00019+00033-00036-00009+00019-00818-007607690000352+ 81CBOBVZ VIX OOPC 20131016 001400000002+00003-00007-00012-00012+00011+00013-00019-00022+ 82CBOBVZ VIX OOPC 20131016 001400000025+00019-00024-00031+00034+00012-00016+01049+007607690000544+ 81CBOBVZ VIX OOPP 20131016 001400000002-00003+00007+00012+00012-00011-00013+00019+00022- 82CBOBVZ VIX OOPP 20131016 001400000025-00019+00024+00031-00034-00012+00016-01049-007607690000456+ 81CBOBVZ VIX OOPC 20131016 001500000000+00000-00009-00013-00010+00012+00017-00022-00018+ 82CBOBVZ VIX OOPC 20131016 001500000021+00024-00029-00025+00028+00014-00013+01115+007607690000431+ 81CBOBVZ VIX OOPP 20131016 001500000000-00000+00009+00013+00010-00012-00017+00022+00018- 82CBOBVZ VIX OOPP 20131016 001500000021-00024+00029+00025-00028-00014+00013-01115-007607690000569+ 81CBOBVZ VIX OOPC 20131016 001600000001-00002+00010-00011-00007+00010+00018-00023-00014+ 82CBOBVZ VIX OOPC 20131016 001600000016+00026-00032-00019+00022+00016-00010+00961+007607690000329+ 81CBOBVZ VIX OOPP 20131016 001600000001+00002-00010+00011+00007-00010-00018+00023+00014- 82CBOBVZ VIX OOPP 20131016 001600000016-00026+00032+00019-00022-00016+00010-00961-007607690000670+ 81CBOBVZ VIX OOPC 20131016 001700000001-00002+00009-00007-00005+00008+00017-00018-00010+ 82CBOBVZ VIX OOPC 20131016 001700000013+00026-00030-00015+00017+00017-00008+00736+007607690000253+ 81CBOBVZ VIX OOPP 20131016 001700000001+00002-00009+00007+00005-00008-00017+00018+00010- 82CBOBVZ VIX OOPP 20131016 001700000013-00026+00030+00015-00017-00017+00008-00736-007607690000747+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00008-00005-00004+00006+00015-00013-00008+ 82CBOBVZ VIX OOPC 20131016 001800000011+00023-00024-00012+00014+00018-00006+00562+007607690000198+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00008+00005+00004-00006-00015+00013+00008- 82CBOBVZ VIX OOPP 20131016 001800000011-00023+00024+00012-00014-00018+00006-00562-007607690000802+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00006-00004-00003+00005+00013-00009-00007+ 82CBOBVZ VIX OOPC 20131016 001900000009+00020-00018-00009+00012+00018-00005+00452+007607690000157+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00006+00004+00003-00005-00013+00009+00007- 82CBOBVZ VIX OOPP 20131016 001900000009-00020+00018+00009-00012-00018+00005-00452-007607690000843+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20131016 002000000008+00016-00013-00008+00010+00017-00004+00378+007607690000125+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20131016 002000000008-00016+00013+00008-00010-00017+00004-00378-007607690000874+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131016 002100000006+00014-00011-00006+00008+00016-00003+00321+007607690000100+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20131016 002100000006-00014+00011+00006-00008-00016+00003-00321-007607690000900+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00004-00002-00001+00004+00008-00005-00004+ 82CBOBVZ VIX OOPC 20131016 002200000005+00012-00009-00005+00006+00015-00002+00271+007607690000080+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00004+00002+00001-00004-00008+00005+00004- 82CBOBVZ VIX OOPP 20131016 002200000005-00012+00009+00005-00006-00015+00002-00271-007607690000920+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002300000004+00010-00008-00004+00005+00013-00002+00228+007607690000063+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20131016 002300000004-00010+00008+00004-00005-00013+00002-00228-007607690000937+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002400000004+00009-00006-00003+00004+00012-00001+00190+007607690000050+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20131016 002400000004-00009+00006+00003-00004-00012+00001-00190-007607690000950+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002500000003+00008-00005-00003+00003+00010-00001+00157+007607690000039+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131016 002500000003-00008+00005+00003-00003-00010+00001-00157-007607690000960+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000002+00007-00004-00002+00003+00008-00001+00129+007607690000031+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000002-00007+00004+00002-00003-00008+00001-00129-007607690000969+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00006-00004-00002+00002+00007-00001+00106+007607690000024+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00006+00004+00002-00002-00007+00001-00106-007607690000975+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002800000002+00005-00003-00001+00002+00006-00001+00086+007607690000019+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002800000002-00005+00003+00001-00002-00006+00001-00086-007607690000981+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00004-00002-00001+00001+00005-00000+00070+007607690000015+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00004+00002+00001-00001-00005+00000-00070-007607690000985+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00004-00002-00001+00001+00005-00000+00057+007607690000012+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00004+00002+00001-00001-00005+00000-00057-007607690000988+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00105-00105-00105+00105+00210-00210-00210+ 82CBOVIX VIX OOPC 20130821 000900000210+00315-00315-00315+00315+00284-00180+10000+008738120006000+ 81CBOVIX VIX OOPP 20130821 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130821 000900000000+00000+00000+00000-00000+00000+00103-00000+010536750000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00105-00105-00105+00105+00210-00210-00210+ 82CBOVIX VIX OOPC 20130821 001000000210+00315-00315-00315+00315+00284-00150+10000+008738120005000+ 81CBOVIX VIX OOPP 20130821 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130821 001000000000+00000+00000+00000-00000-00000+00133-00000+010536750000000+ 81CBOVIX VIX OOPC 20130821 001100000000-00000-00105-00105-00105+00105+00210-00210-00210+ 82CBOVIX VIX OOPC 20130821 001100000210+00315-00315-00313+00314+00284-00120+10000+008738120004000+ 81CBOVIX VIX OOPP 20130821 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130821 001100000000-00000+00000+00003-00002-00000+00163-00000+010536750000000+ 81CBOVIX VIX OOPC 20130821 001200000000-00000-00105-00105-00105+00105+00210-00210-00208+ 82CBOVIX VIX OOPC 20130821 001200000209+00315-00315-00283+00287+00284-00090+09999+008738120003000+ 81CBOVIX VIX OOPP 20130821 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130821 001200000002-00000+00000+00036-00033-00000+00193-00000+010536750000000+ 81CBOVIX VIX OOPC 20130821 001300000000-00000+00105-00105-00103+00104+00210-00210-00179+ 82CBOVIX VIX OOPC 20130821 001300000183+00315-00315-00199+00200+00283-00060+09991+008738120002000+ 81CBOVIX VIX OOPP 20130821 001300000000-00000+00000+00000+00004-00003-00000+00000+00036- 82CBOVIX VIX OOPP 20130821 001300000032-00000+00000+00117-00116-00000+00223-00043-010536750000001+ 81CBOVIX VIX OOPC 20130821 001400000001-00001+00103-00103-00077+00081+00208-00208-00101+ 82CBOVIX VIX OOPC 20130821 001400000101+00313-00313-00102+00102+00283-00031+09371+008738120001019+ 81CBOVIX VIX OOPP 20130821 001400000001-00001+00004+00004+00031-00027-00004+00004+00109- 82CBOVIX VIX OOPP 20130821 001400000108-00004+00004+00211-00211-00001+00252-01005-010536750000040+ 81CBOVIX VIX OOPC 20130821 001500000002-00002+00081-00079-00025+00026+00183-00183-00027+ 82CBOVIX VIX OOPC 20130821 001500000027+00288-00288-00028+00028+00275-00008+05091+008738120000275+ 81CBOVIX VIX OOPP 20130821 001500000002-00003+00027+00030+00076-00074-00033+00033+00177- 82CBOVIX VIX OOPP 20130821 001500000177-00033+00033+00282-00282-00010+00274-04889-010536750000332+ 81CBOVIX VIX OOPC 20130821 001600000001-00001+00037-00032-00007+00007+00112-00109-00007+ 82CBOVIX VIX OOPC 20130821 001600000007+00209-00208-00007+00007+00251-00002+01575+011903010000075+ 81CBOVIX VIX OOPP 20130821 001600000002-00002+00065+00070+00094-00093-00098+00102+00197- 82CBOVIX VIX OOPP 20130821 001600000197-00110+00111+00302-00302-00034+00280-07940-014368780001127+ 81CBOVIX VIX OOPC 20130821 001700000000-00000+00011-00007-00001+00001+00049-00044-00001+ 82CBOVIX VIX OOPC 20130821 001700000001+00124-00121-00001+00001+00223-00000+00239+011903010000008+ 81CBOVIX VIX OOPP 20130821 001700000001-00001+00082+00087+00099-00099-00143+00148+00203- 82CBOVIX VIX OOPP 20130821 001700000203-00179+00184+00308-00308-00062+00281-08912-018650570002073+ 81CBOVIX VIX OOPC 20130821 001800000000-00000+00002-00001-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20130821 001800000000+00056-00050-00000+00000+00193-00000+00018+011903010000000+ 81CBOVIX VIX OOPP 20130821 001800000001-00001+00090+00093+00101-00100-00166+00171+00205- 82CBOVIX VIX OOPP 20130821 001800000205-00223+00228+00309-00309-00092+00282-09253-023176210003056+ 81CBOVIX VIX OOPC 20130821 001900000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 001900000000+00018-00013-00000+00000+00164-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 001900000001-00001+00094+00096+00101-00101-00177+00182+00205- 82CBOVIX VIX OOPP 20130821 001900000205-00247+00253+00310-00310-00120+00282-09399-027757040004053+ 81CBOVIX VIX OOPC 20130821 002000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002000000000+00004-00002-00000+00000+00134-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 002000000001-00001+00095+00098+00102-00101-00184+00187+00205- 82CBOVIX VIX OOPP 20130821 002000000205-00261+00266+00310-00310-00145+00282-09475-032221670005052+ 81CBOVIX VIX OOPC 20130821 002100000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002100000000+00001-00000-00000+00000+00104-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 002100000001-00000+00096+00098+00102-00102-00187+00191+00206- 82CBOVIX VIX OOPP 20130821 002100000205-00270+00275+00310-00310-00166+00282-09525-036415970006049+ 81CBOVIX VIX OOPC 20130821 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002200000000+00000-00000-00000+00000+00074-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 002200000001-00000+00100+00101+00103-00103-00195+00198+00208- 82CBOVIX VIX OOPP 20130821 002200000207-00285+00288+00312-00312-00187+00283-09721-036415970007027+ 81CBOVIX VIX OOPC 20130821 002300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 002300000000+00000-00000-00000+00000+00047-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 002300000000-00000+00102+00103+00104-00104-00201+00203+00209- 82CBOVIX VIX OOPP 20130821 002300000209-00295+00298+00314-00314-00205+00283-09841-036415970008015+ 81CBOVIX VIX OOPC 20130821 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 002400000000+00000-00000-00000+00000+00026-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 002400000000-00000+00103+00104+00105-00104-00204+00206+00209- 82CBOVIX VIX OOPP 20130821 002400000209-00302+00304+00314-00314-00222+00283-09911-036415970009007+ 81CBOVIX VIX OOPC 20130821 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 002500000000+00000-00000+00000+00000+00011-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 002500000000-00000+00104+00104+00105-00105-00207+00207+00210- 82CBOVIX VIX OOPP 20130821 002500000210-00307+00308+00315-00315-00235+00283-09951-036415970010004+ 81CBOVIX VIX OOPC 20130821 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 002600000000+00000+00000+00000+00000+00004-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 002600000000-00000+00104+00105+00105-00105-00208+00208+00210- 82CBOVIX VIX OOPP 20130821 002600000210-00310+00311+00315-00315-00246+00283-09973-036415970011002+ 81CBOVIX VIX OOPC 20130821 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 002700000000+00000+00000+00000+00000+00001-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 002700000000-00000+00105+00105+00105-00105-00209+00209+00210- 82CBOVIX VIX OOPP 20130821 002700000210-00312+00313+00315-00315-00255+00283-09985-036415970012001+ 81CBOVIX VIX OOPC 20130821 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 002800000000+00000+00000+00000+00000+00000-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 002800000000-00000+00105+00105+00105-00105-00209+00210+00210- 82CBOVIX VIX OOPP 20130821 002800000210-00313+00314+00315-00315-00263+00283-09992-036415970013000+ 81CBOVIX VIX OOPC 20130821 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 002900000000+00000+00000+00000+00000+00000-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 002900000000-00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 002900000210-00314+00314+00315-00315-00268+00283-09996-036415970014000+ 81CBOVIX VIX OOPC 20130821 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 003000000000+00000+00000+00000+00000+00000-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 003000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003000000210-00314+00315+00315-00315-00272+00283-09998-036415970015000+ 81CBOVIX VIX OOPC 20130821 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00000+00000+00000+00000+00000-00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 003250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003250000210-00315+00315+00315-00315-00279+00283-09999-036415970017500+ 81CBOVIX VIX OOPC 20130821 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003500000210-00315+00315+00315-00315-00282+00283-09999-036415970020000+ 81CBOVIX VIX OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003750000210-00315+00315+00315-00315-00283+00283-09999-036415970022500+ 81CBOVIX VIX OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004000000210-00315+00315+00315-00315-00283+00283-09999-036415970025000+ 81CBOVIX VIX OOPC 20130821 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004250000210-00315+00315+00315-00315-00283+00283-09999-036415970027500+ 81CBOVIX VIX OOPC 20130821 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004500000210-00315+00315+00315-00315-00283+00283-10000-036415970030000+ 81CBOVIX VIX OOPC 20130821 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004750000210-00315+00315+00315-00315-00283+00283-10000-036415970032500+ 81CBOVIX VIX OOPC 20130821 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 005000000210-00315+00315+00315-00315-00284+00283-10000-036415970035000+ 81CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 005500000210-00315+00315+00315-00315-00284+00283-10000-036415970040000+ 81CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 006000000210-00315+00315+00315-00315-00284+00283-10000-036415970045000+ 81CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 006500000210-00315+00315+00315-00315-00284+00283-10000-036415970050000+ 81CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 007000000210-00315+00315+00315-00315-00284+00283-10000-036415970055000+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 007500000210-00315+00315+00315-00315-00284+00283-10000-036415970060000+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+011903010000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 008000000210-00315+00315+00315-00315-00284+00283-10000-036415970065000+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20130918 000900000200+00300-00300-00300+00300+00270-00199+10000+003350550006650+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00003-00001-00000+00071-00004-006013690000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20130918 001000000200+00300-00300-00299+00300+00270-00169+09999+003350550005650+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00011-00004-00000+00100-00031-006013690000003+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00100-00100-00100+00100+00200-00200-00198+ 82CBOVIX VIX OOPC 20130918 001100000200+00300-00300-00292+00299+00270-00140+09999+003350550004650+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000+00001+00006-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20130918 001100000004-00001+00001+00029-00015-00000+00130-00151-006013690000015+ 81CBOVIX VIX OOPC 20130918 001200000001-00000-00100-00100-00097+00100+00200-00200-00190+ 82CBOVIX VIX OOPC 20130918 001200000198+00300-00300-00270+00287+00270-00110+09978+003350550003651+ 81CBOVIX VIX OOPP 20130918 001200000004-00003+00001+00005+00013-00002-00004+00006+00030- 82CBOVIX VIX OOPP 20130918 001200000014-00005+00006+00059-00039-00002+00159-00492-006013690000058+ 81CBOVIX VIX OOPC 20130918 001300000006-00004+00098-00093-00079+00095+00194-00192-00151+ 82CBOVIX VIX OOPC 20130918 001300000172+00293-00292-00207+00229+00268-00082+09187+004964150002734+ 81CBOVIX VIX OOPP 20130918 001300000007-00006+00004+00012+00026-00008-00010+00015+00055- 82CBOVIX VIX OOPP 20130918 001300000034-00013+00016+00099-00078-00005+00186-01189-006013690000164+ 81CBOVIX VIX OOPC 20130918 001400000010-00010+00089-00073-00059+00082+00176-00165-00115+ 82CBOVIX VIX OOPC 20130918 001400000138+00268-00260-00156+00175+00257-00063+07616+006364230002085+ 81CBOVIX VIX OOPP 20130918 001400000011-00010+00012+00029+00043-00020-00027+00040+00087- 82CBOVIX VIX OOPP 20130918 001400000064-00037+00047+00144-00124-00016+00204-02559-007125220000536+ 81CBOVIX VIX OOPC 20130918 001500000013-00013+00079-00056-00044+00068+00155-00134-00088+ 82CBOVIX VIX OOPC 20130918 001500000110+00237-00220-00121+00138+00240-00050+06202+007571490001654+ 81CBOVIX VIX OOPP 20130918 001500000012-00013+00022+00045+00056-00031-00047+00068+00110- 82CBOVIX VIX OOPP 20130918 001500000088-00066+00084+00176-00158-00032+00218-03819-008111550001097+ 81CBOVIX VIX OOPC 20130918 001600000013-00013+00070-00043-00034+00058+00135-00109-00071+ 82CBOVIX VIX OOPC 20130918 001600000091+00208-00184-00098+00113+00221-00041+05122+008605670001362+ 81CBOVIX VIX OOPP 20130918 001600000013-00014+00031+00057+00065-00041-00065+00091+00127- 82CBOVIX VIX OOPP 20130918 001600000107-00093+00117+00199-00184-00051+00227-04841-008983590001779+ 81CBOVIX VIX OOPC 20130918 001700000014-00012+00062-00034-00026+00049+00119-00091-00057+ 82CBOVIX VIX OOPC 20130918 001700000076+00184-00156-00080+00093+00202-00034+04304+009485530001137+ 81CBOVIX VIX OOPP 20130918 001700000014-00012+00037+00065+00073-00050-00080+00109+00141- 82CBOVIX VIX OOPP 20130918 001700000123-00116+00144+00218-00204-00069+00234-05647-009751790002531+ 81CBOVIX VIX OOPC 20130918 001800000012-00013+00054-00027-00022+00043+00104-00075-00049+ 82CBOVIX VIX OOPC 20130918 001800000065+00162-00131-00068+00080+00183-00029+03667+010228870000978+ 81CBOVIX VIX OOPP 20130918 001800000012-00013+00045+00073+00077-00056-00095+00125+00150- 82CBOVIX VIX OOPP 20130918 001800000133-00138+00168+00230-00217-00087+00240-06287-010426250003362+ 81CBOVIX VIX OOPC 20130918 001900000012-00012+00049-00022-00018+00037+00093-00063-00041+ 82CBOVIX VIX OOPC 20130918 001900000056+00144-00112-00058+00069+00166-00025+03153+010852510000837+ 81CBOVIX VIX OOPP 20130918 001900000012-00012+00051+00078+00081-00062-00107+00136+00158- 82CBOVIX VIX OOPP 20130918 001900000143-00156+00187+00241-00230-00104+00244-06804-011016610004212+ 81CBOVIX VIX OOPC 20130918 002000000011-00011+00044-00018-00015+00033+00083-00054-00035+ 82CBOVIX VIX OOPC 20130918 002000000049+00128-00097-00050+00059+00151-00022+02727+011372290000721+ 81CBOVIX VIX OOPP 20130918 002000000011-00011+00056+00082+00084-00066-00117+00146+00164- 82CBOVIX VIX OOPP 20130918 002000000150-00171+00203+00249-00239-00119+00248-07229-011532140005095+ 81CBOVIX VIX OOPC 20130918 002100000011-00010+00039-00015-00012+00028+00074-00046-00029+ 82CBOVIX VIX OOPC 20130918 002100000042+00115-00084-00042+00051+00137-00018+02366+011803080000615+ 81CBOVIX VIX OOPP 20130918 002100000011-00010+00060+00085+00088-00071-00125+00153+00170- 82CBOVIX VIX OOPP 20130918 002100000157-00184+00215+00257-00248-00133+00251-07584-011981720005987+ 81CBOVIX VIX OOPC 20130918 002200000009-00009+00035-00012-00011+00025+00065-00039-00026+ 82CBOVIX VIX OOPC 20130918 002200000037+00102-00072-00037+00044+00124-00016+02055+012158770000534+ 81CBOVIX VIX OOPP 20130918 002200000009-00010+00065+00088+00089-00074-00134+00160+00173- 82CBOVIX VIX OOPP 20130918 002200000162-00197+00227+00262-00254-00145+00253-07886-012373780006911+ 81CBOVIX VIX OOPC 20130918 002300000010-00007+00032-00011-00008+00021+00060-00034-00021+ 82CBOVIX VIX OOPC 20130918 002300000030+00092-00063-00030+00037+00113-00013+01785+012452310000445+ 81CBOVIX VIX OOPP 20130918 002300000010-00008+00067+00089+00091-00078-00139+00165+00178- 82CBOVIX VIX OOPP 20130918 002300000167-00206+00235+00268-00261-00156+00256-08144-012716380007829+ 81CBOVIX VIX OOPC 20130918 002400000008-00007+00028-00008-00007+00019+00052-00029-00018+ 82CBOVIX VIX OOPC 20130918 002400000027+00082-00054-00027+00032+00102-00012+01549+012695620000388+ 81CBOVIX VIX OOPP 20130918 002400000009-00008+00071+00091+00093-00080-00146+00170+00180- 82CBOVIX VIX OOPP 20130918 002400000171-00216+00244+00272-00265-00166+00257-08368-013017160008769+ 81CBOVIX VIX OOPC 20130918 002500000008-00007+00025-00007-00006+00017+00046-00024-00016+ 82CBOVIX VIX OOPC 20130918 002500000023+00073-00047-00023+00028+00092-00010+01343+012899710000332+ 81CBOVIX VIX OOPP 20130918 002500000008-00007+00074+00093+00093-00082-00152+00174+00182- 82CBOVIX VIX OOPP 20130918 002500000174-00225+00251+00275-00269-00176+00259-08562-013283380009719+ 81CBOVIX VIX OOPC 20130918 002600000008-00005+00023-00007-00004+00013+00042-00022-00012+ 82CBOVIX VIX OOPC 20130918 002600000019+00066-00041-00018+00023+00084-00008+01164+013074560000273+ 81CBOVIX VIX OOPP 20130918 002600000007-00006+00076+00094+00095-00084-00156+00177+00185- 82CBOVIX VIX OOPP 20130918 002600000178-00232+00256+00278-00273-00184+00260-08730-013521850010667+ 81CBOVIX VIX OOPC 20130918 002700000007-00005+00020-00005-00004+00012+00037-00018-00011+ 82CBOVIX VIX OOPC 20130918 002700000017+00058-00035-00016+00020+00076-00007+01010+013229210000238+ 81CBOVIX VIX OOPP 20130918 002700000007-00005+00078+00094+00096-00086-00160+00180+00187- 82CBOVIX VIX OOPP 20130918 002700000181-00238+00261+00281-00277-00191+00262-08876-013739020011623+ 81CBOVIX VIX OOPC 20130918 002800000006-00005+00018-00004-00003+00011+00033-00015-00010+ 82CBOVIX VIX OOPC 20130918 002800000015+00051-00030-00014+00018+00068-00006+00877+013371710000205+ 81CBOVIX VIX OOPP 20130918 002800000006-00005+00081+00096+00096-00087-00164+00183+00188- 82CBOVIX VIX OOPP 20130918 002800000182-00244+00266+00283-00279-00198+00263-09003-013940920012595+ 81CBOVIX VIX OOPC 20130918 002900000006-00004+00016-00004-00002+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20130918 002900000013+00046-00027-00012+00015+00062-00005+00764+013509170000172+ 81CBOVIX VIX OOPP 20130918 002900000006-00005+00083+00096+00096-00089-00168+00185+00190- 82CBOVIX VIX OOPP 20130918 002900000184-00250+00270+00285-00281-00205+00263-09112-014133160013566+ 81CBOVIX VIX OOPC 20130918 003000000005-00003+00015-00003-00002+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20130918 003000000011+00042-00024-00010+00013+00056-00004+00669+013647680000146+ 81CBOVIX VIX OOPP 20130918 003000000006-00004+00084+00097+00097-00090-00170+00186+00191- 82CBOVIX VIX OOPP 20130918 003000000186-00254+00273+00287-00284-00210+00264-09207-014320980014537+ 81CBOVIX VIX OOPC 20130918 003250000004-00003+00011-00002-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20130918 003250000008+00032-00017-00007+00009+00044-00003+00494+014029890000108+ 81CBOVIX VIX OOPP 20130918 003250000004-00004+00087+00098+00098-00092-00176+00190+00193- 82CBOVIX VIX OOPP 20130918 003250000189-00263+00280+00290-00287-00221+00266-09385-014801730016994+ 81CBOVIX VIX OOPC 20130918 003500000004-00002+00009-00002-00000+00004+00017-00007-00003+ 82CBOVIX VIX OOPC 20130918 003500000006+00026-00013-00005+00007+00036-00002+00388+014501830000081+ 81CBOVIX VIX OOPP 20130918 003500000004-00003+00089+00098+00099-00094-00180+00192+00195- 82CBOVIX VIX OOPP 20130918 003500000191-00269+00284+00292-00290-00229+00266-09498-015347960019466+ 81CBOVIX VIX OOPC 20130918 003750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20130918 003750000005+00022-00011-00005+00006+00031-00002+00326+015079140000071+ 81CBOVIX VIX OOPP 20130918 003750000004-00002+00090+00098+00099-00095-00182+00193+00196- 82CBOVIX VIX OOPP 20130918 003750000193-00273+00286+00293-00291-00235+00267-09564-016008050021947+ 81CBOVIX VIX OOPC 20130918 004000000003-00001+00006-00001-00000-00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20130918 004000000003+00017-00008-00003+00004+00024-00001+00230+015079140000044+ 81CBOVIX VIX OOPP 20130918 004000000003-00002+00091+00099+00099-00095-00184+00194+00196- 82CBOVIX VIX OOPP 20130918 004000000193-00275+00287+00293-00292-00238+00267-09593-016814590024446+ 81CBOVIX VIX OOPC 20130918 004250000002-00001+00004-00000-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20130918 004250000002+00013-00005-00002+00003+00018-00001+00162+015079140000032+ 81CBOVIX VIX OOPP 20130918 004250000003-00002+00093+00099+00099-00096-00187+00195+00197- 82CBOVIX VIX OOPP 20130918 004250000195-00280+00291+00295-00294-00244+00268-09692-016814590026920+ 81CBOVIX VIX OOPC 20130918 004500000001-00001+00003-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130918 004500000002+00010-00004-00001+00002+00014-00001+00115+015079140000020+ 81CBOVIX VIX OOPP 20130918 004500000002-00001+00094+00099+00100-00097-00190+00197+00198- 82CBOVIX VIX OOPP 20130918 004500000196-00284+00293+00296-00295-00249+00268-09767-016814590029398+ 81CBOVIX VIX OOPC 20130918 004750000001-00000+00002-00000-00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20130918 004750000001+00007-00003-00001+00001+00011-00000+00082+015079140000014+ 81CBOVIX VIX OOPP 20130918 004750000001-00001+00096+00100+00099-00097-00192+00198+00198- 82CBOVIX VIX OOPP 20130918 004750000197-00288+00295+00297-00296-00253+00269-09823-016814590031886+ 81CBOVIX VIX OOPC 20130918 005000000001-00000+00002-00000-00000-00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 005000000001+00005-00002-00001+00001+00009-00000+00058+015079140000009+ 81CBOVIX VIX OOPP 20130918 005000000001-00001+00097+00100+00100-00098-00194+00198+00199- 82CBOVIX VIX OOPP 20130918 005000000198-00290+00296+00298-00297-00256+00269-09865-016814590034374+ 81CBOVIX VIX OOPC 20130918 005500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 005500000000+00003-00001-00000+00000+00005-00000+00030+015079140000005+ 81CBOVIX VIX OOPP 20130918 005500000000-00001+00098+00100+00100-00099-00196+00199+00199- 82CBOVIX VIX OOPP 20130918 005500000198-00294+00298+00298-00298-00261+00269-09921-016814590039363+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00002-00001-00000+00000+00003-00000+00015+015079140000002+ 81CBOVIX VIX OOPP 20130918 006000000000-00001+00099+00100+00099-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20130918 006000000199-00296+00299+00299-00299-00264+00270-09953-016814590044356+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00001-00000-00000+00000+00002-00000+00008+015079140000001+ 81CBOVIX VIX OOPP 20130918 006500000000+00001+00100+00101+00099-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20130918 006500000199-00298+00300+00299-00299-00266+00270-09971-016814590049352+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00001-00000-00000+00000+00001-00000+00004+015079140000001+ 81CBOVIX VIX OOPP 20130918 007000000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20130918 007000000199-00299+00300+00299-00299-00268+00270-09982-016814590054351+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00000-00000-00000+00000+00001-00000+00002+015079140000000+ 81CBOVIX VIX OOPP 20130918 007500000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20130918 007500000199-00300+00301+00299-00299-00268+00270-09989-016814590059350+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00000-00000+00001+015079140000000+ 81CBOVIX VIX OOPP 20130918 008000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20130918 008000000199-00300+00301+00299-00299-00269+00270-09993-016814590064350+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00100-00100-00099+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20131016 001000000200+00300-00300-00297+00300+00270-00200+09998+003691610006700+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20131016 001000000001-00001+00001+00014-00004-00000+00072-00081-005667040000010+ 81CBOVIX VIX OOPC 20131016 001100000002-00000+00101-00100-00096+00100+00200-00200-00191+ 82CBOVIX VIX OOPC 20131016 001100000199+00300-00300-00282+00295+00270-00171+09930+004462240005706+ 81CBOVIX VIX OOPP 20131016 001100000003-00002+00000-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20131016 001100000004-00002+00004+00029-00012-00001+00099-00239-005667040000037+ 81CBOVIX VIX OOPC 20131016 001200000006-00003+00101-00095-00086+00099+00198-00195-00173+ 82CBOVIX VIX OOPC 20131016 001200000192+00296-00294-00253+00277+00268-00143+09574+005168220004763+ 81CBOVIX VIX OOPP 20131016 001200000006-00005+00000-00007+00016-00000-00004+00009+00030- 82CBOVIX VIX OOPP 20131016 001200000010-00006+00009+00052-00027-00003+00127-00559-005667040000098+ 81CBOVIX VIX OOPC 20131016 001300000011-00008+00100-00085-00073+00096+00192-00181-00149+ 82CBOVIX VIX OOPC 20131016 001300000177+00287-00279-00217+00248+00263-00118+08862+005813500003933+ 81CBOVIX VIX OOPP 20131016 001300000010-00010+00002+00017+00028-00003-00010+00022+00051- 82CBOVIX VIX OOPP 20131016 001300000023-00016+00024+00084-00053-00008+00151-01222-006082440000273+ 81CBOVIX VIX OOPC 20131016 001400000014-00014+00095-00071-00060+00091+00181-00161-00127+ 82CBOVIX VIX OOPC 20131016 001400000160+00270-00255-00184+00217+00254-00097+07952+006401920003258+ 81CBOVIX VIX OOPP 20131016 001400000014-00014+00006+00030+00040-00008-00020+00040+00073- 82CBOVIX VIX OOPP 20131016 001400000040-00031+00047+00115-00083-00017+00172-02072-006503950000578+ 81CBOVIX VIX OOPC 20131016 001500000017-00017+00090-00058-00049+00084+00168-00140-00107+ 82CBOVIX VIX OOPC 20131016 001500000141+00251-00227-00155+00187+00241-00081+07019+006937210002714+ 81CBOVIX VIX OOPP 20131016 001500000016-00018+00011+00043+00051-00015-00032+00061+00093- 82CBOVIX VIX OOPP 20131016 001500000058-00049+00074+00144-00112-00029+00189-02979-006926840001012+ 81CBOVIX VIX OOPC 20131016 001600000018-00019+00083-00046-00040+00077+00155-00120-00090+ 82CBOVIX VIX OOPC 20131016 001600000124+00231-00199-00132+00162+00227-00068+06155+007422990002285+ 81CBOVIX VIX OOPP 20131016 001600000018-00020+00017+00054+00060-00023-00046+00081+00110- 82CBOVIX VIX OOPP 20131016 001600000075-00069+00101+00168-00138-00043+00202-03844-007346690001566+ 81CBOVIX VIX OOPC 20131016 001700000020-00020+00078-00037-00032+00069+00142-00102-00075+ 82CBOVIX VIX OOPC 20131016 001700000108+00212-00174-00111+00139+00211-00058+05394+007862780001937+ 81CBOVIX VIX OOPP 20131016 001700000019-00020+00023+00063+00068-00031-00059+00098+00124- 82CBOVIX VIX OOPP 20131016 001700000091-00088+00126+00189-00161-00058+00213-04616-007759380002210+ 81CBOVIX VIX OOPC 20131016 001800000020-00019+00072-00031-00025+00061+00131-00088-00063+ 82CBOVIX VIX OOPC 20131016 001800000095+00195-00152-00095+00121+00196-00049+04739+008259980001655+ 81CBOVIX VIX OOPP 20131016 001800000020-00020+00028+00070+00075-00039-00070+00113+00136- 82CBOVIX VIX OOPP 20131016 001800000105-00106+00148+00205-00180-00074+00221-05279-008161130002928+ 81CBOVIX VIX OOPC 20131016 001900000019-00020+00065-00024-00022+00056+00118-00074-00055+ 82CBOVIX VIX OOPC 20131016 001900000085+00177-00132-00083+00106+00181-00043+04177+008617890001441+ 81CBOVIX VIX OOPP 20131016 001900000018-00020+00035+00077+00078-00044-00083+00126+00144- 82CBOVIX VIX OOPP 20131016 001900000115-00124+00169+00217-00194-00089+00227-05839-008548450003722+ 81CBOVIX VIX OOPC 20131016 002000000020-00018+00062-00020-00016+00049+00110-00065-00046+ 82CBOVIX VIX OOPC 20131016 002000000074+00163-00117-00070+00092+00167-00037+03696+008939690001240+ 81CBOVIX VIX OOPP 20131016 002000000019-00018+00039+00080+00083-00051-00091+00135+00153- 82CBOVIX VIX OOPP 20131016 002000000126-00138+00184+00229-00208-00103+00233-06309-008918160004533+ 81CBOVIX VIX OOPC 20131016 002100000018-00018+00056-00016-00014+00045+00099-00055-00041+ 82CBOVIX VIX OOPC 20131016 002100000066+00148-00101-00062+00082+00154-00033+03281+009228480001094+ 81CBOVIX VIX OOPP 20131016 002100000017-00018+00045+00085+00085-00054-00101+00145+00158- 82CBOVIX VIX OOPP 20131016 002100000133-00152+00199+00237-00217-00116+00237-06705-009267420005402+ 81CBOVIX VIX OOPC 20131016 002200000017-00017+00052-00013-00012+00040+00091-00048-00036+ 82CBOVIX VIX OOPC 20131016 002200000059+00136-00089-00055+00073+00142-00029+02922+009487210000959+ 81CBOVIX VIX OOPP 20131016 002200000017-00017+00049+00088+00087-00058-00109+00152+00163- 82CBOVIX VIX OOPP 20131016 002200000139-00164+00210+00244-00225-00128+00240-07042-009593670006283+ 81CBOVIX VIX OOPC 20131016 002300000018-00015+00049-00012-00009+00035+00085-00043-00030+ 82CBOVIX VIX OOPC 20131016 002300000052+00126-00080-00047+00063+00131-00025+02609+009718760000833+ 81CBOVIX VIX OOPP 20131016 002300000017-00015+00051+00088+00091-00063-00114+00156+00169- 82CBOVIX VIX OOPP 20131016 002300000147-00173+00219+00251-00234-00138+00244-07330-009894680007166+ 81CBOVIX VIX OOPC 20131016 002400000015-00015+00044-00008-00008+00033+00076-00036-00027+ 82CBOVIX VIX OOPC 20131016 002400000047+00114-00070-00042+00058+00121-00022+02334+009925870000748+ 81CBOVIX VIX OOPP 20131016 002400000015-00016+00056+00092+00091-00065-00122+00163+00171- 82CBOVIX VIX OOPP 20131016 002400000150-00184+00229+00255-00239-00148+00246-07582-010168540008094+ 81CBOVIX VIX OOPC 20131016 002500000015-00014+00041-00007-00006+00030+00071-00032-00024+ 82CBOVIX VIX OOPC 20131016 002500000042+00105-00062-00037+00051+00112-00020+02092+010111190000658+ 81CBOVIX VIX OOPP 20131016 002500000014-00015+00059+00093+00092-00068-00128+00167+00174- 82CBOVIX VIX OOPP 20131016 002500000155-00193+00236+00259-00245-00157+00248-07804-010413640009017+ 81CBOVIX VIX OOPC 20131016 002600000015-00011+00039-00007-00004+00025+00066-00029-00019+ 82CBOVIX VIX OOPC 20131016 002600000036+00098-00056-00032+00044+00103-00017+01877+010277260000569+ 81CBOVIX VIX OOPP 20131016 002600000015-00013+00061+00093+00095-00072-00132+00170+00178- 82CBOVIX VIX OOPP 20131016 002600000160-00199+00242+00265-00251-00165+00251-08004-010628670009934+ 81CBOVIX VIX OOPC 20131016 002700000013-00012+00035-00005-00004+00024+00060-00025-00018+ 82CBOVIX VIX OOPC 20131016 002700000034+00089-00049-00029+00041+00095-00015+01687+010426500000516+ 81CBOVIX VIX OOPP 20131016 002700000014-00012+00064+00095+00095-00074-00138+00173+00180- 82CBOVIX VIX OOPP 20131016 002700000163-00207+00248+00268-00255-00172+00253-08185-010812680010875+ 81CBOVIX VIX OOPC 20131016 002800000012-00011+00032-00003-00004+00022+00055-00021-00016+ 82CBOVIX VIX OOPC 20131016 002800000031+00081-00043-00026+00037+00088-00014+01517+010561240000461+ 81CBOVIX VIX OOPP 20131016 002800000012-00012+00067+00097+00095-00075-00143+00177+00181- 82CBOVIX VIX OOPP 20131016 002800000166-00215+00254+00270-00259-00180+00254-08352-010964970011822+ 81CBOVIX VIX OOPC 20131016 002900000012-00010+00030-00003-00002+00019+00051-00019-00014+ 82CBOVIX VIX OOPC 20131016 002900000027+00075-00039-00023+00032+00081-00012+01366+010683680000404+ 81CBOVIX VIX OOPP 20131016 002900000012-00011+00070+00097+00096-00078-00147+00180+00183- 82CBOVIX VIX OOPP 20131016 002900000169-00221+00259+00274-00263-00186+00256-08508-011085200012765+ 81CBOVIX VIX OOPC 20131016 003000000012-00008+00028-00003-00001+00017+00048-00018-00011+ 82CBOVIX VIX OOPC 20131016 003000000023+00070-00036-00019+00028+00075-00011+01232+010795930000352+ 81CBOVIX VIX OOPP 20131016 003000000012-00010+00071+00097+00098-00081-00150+00181+00186- 82CBOVIX VIX OOPP 20131016 003000000173-00227+00262+00277-00268-00192+00258-08654-011173330013703+ 81CBOVIX VIX OOPC 20131016 003250000009-00007+00022-00001-00001+00014+00038-00012-00009+ 82CBOVIX VIX OOPC 20131016 003250000019+00056-00026-00015+00022+00062-00008+00956+011044770000274+ 81CBOVIX VIX OOPP 20131016 003250000009-00009+00078+00099+00098-00084-00161+00188+00189- 82CBOVIX VIX OOPP 20131016 003250000179-00242+00273+00283-00275-00207+00261-08986-011255740016095+ 81CBOVIX VIX OOPC 20131016 003500000009-00005+00019-00001-00000-00010+00032-00010-00006+ 82CBOVIX VIX OOPC 20131016 003500000014+00047-00021-00011+00016+00051-00006+00752+011270240000202+ 81CBOVIX VIX OOPP 20131016 003500000008-00006+00082+00100+00099-00089-00170+00191+00193- 82CBOVIX VIX OOPP 20131016 003500000186-00255+00281+00289-00283-00220+00264-09275-011152800018489+ 81CBOVIX VIX OOPC 20131016 003750000007-00005+00015-00000-00000-00009+00026-00007-00005+ 82CBOVIX VIX OOPC 20131016 003750000012+00039-00016-00009+00014+00042-00005+00602+011496280000164+ 81CBOVIX VIX OOPP 20131016 003750000005-00005+00088+00101+00100-00092-00179+00195+00196- 82CBOVIX VIX OOPP 20131016 003750000190-00268+00288+00293-00289-00232+00266-09519-010889510020913+ 81CBOVIX VIX OOPC 20131016 004000000006-00004+00014-00001-00001-00007+00023-00006-00004+ 82CBOVIX VIX OOPC 20131016 004000000009+00033-00013-00007+00011+00036-00004+00495+011742570000128+ 81CBOVIX VIX OOPP 20131016 004000000003-00003+00092+00101+00100-00095-00186+00198+00197- 82CBOVIX VIX OOPP 20131016 004000000194-00278+00294+00295-00293-00243+00268-09710-010503060023360+ 81CBOVIX VIX OOPC 20131016 004250000006-00003+00012-00000-00001-00006+00020-00005-00003+ 82CBOVIX VIX OOPC 20131016 004250000008+00029-00011-00006+00009+00031-00003+00420+012024570000108+ 81CBOVIX VIX OOPP 20131016 004250000002-00002+00096+00101+00099-00097-00192+00200+00198- 82CBOVIX VIX OOPP 20131016 004250000196-00287+00297+00297-00296-00252+00269-09843-010042890025826+ 81CBOVIX VIX OOPC 20131016 004500000005-00003+00010-00000-00001-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20131016 004500000007+00026-00009-00005+00008+00028-00003+00370+012353460000098+ 81CBOVIX VIX OOPP 20131016 004500000000-00002+00098+00101+00099-00098-00196+00201+00199- 82CBOVIX VIX OOPP 20131016 004500000198-00293+00299+00298-00298-00259+00269-09924-009570630028309+ 81CBOVIX VIX OOPC 20131016 004750000004-00002+00009-00000-00001-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20131016 004750000005+00021-00007-00004+00006+00023-00002+00289+012353460000071+ 81CBOVIX VIX OOPP 20131016 004750000001+00002+00100+00101+00099-00098-00199+00201+00199- 82CBOVIX VIX OOPP 20131016 004750000198-00297+00301+00298-00298-00264+00269-09965-009160130030802+ 81CBOVIX VIX OOPC 20131016 005000000004-00002+00007-00000-00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20131016 005000000004+00017-00006-00003+00005+00019-00002+00226+012353460000054+ 81CBOVIX VIX OOPP 20131016 005000000001+00002+00101+00102+00099-00098-00200+00201+00198- 82CBOVIX VIX OOPP 20131016 005000000198-00299+00301+00298-00298-00266+00269-09983-008897480033300+ 81CBOVIX VIX OOPC 20131016 005500000003-00001+00005-00000-00001-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20131016 005500000002+00012-00003-00001+00003+00013-00001+00140+012353460000030+ 81CBOVIX VIX OOPP 20131016 005500000001+00002+00101+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20131016 005500000198-00300+00302+00298-00298-00268+00269-09989-009221070038300+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 006000000001+00008-00002-00001+00002+00009-00001+00087+012353460000018+ 81CBOVIX VIX OOPP 20131016 006000000002+00002+00102+00102+00098-00098-00201+00202+00198- 82CBOVIX VIX OOPP 20131016 006000000198-00301+00302+00298-00298-00269+00269-09995-009221070043300+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00006-00001-00000+00001+00006-00000+00055+012353460000010+ 81CBOVIX VIX OOPP 20131016 006500000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20131016 006500000198-00302+00302+00298-00298-00270+00269-09998-009221070048300+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00004-00001-00000+00001+00004-00000+00035+012353460000006+ 81CBOVIX VIX OOPP 20131016 007000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20131016 007000000198-00302+00302+00298-00298-00270+00269-09999-009221070053300+ 81CBOVIX VIX OOPC 20131120 001000000001-00001-00093-00092-00090+00091+00184-00184-00180+ 82CBOVIX VIX OOPC 20131120 001000000183+00276-00276-00270+00274+00248-00212+09989+003715890007450+ 81CBOVIX VIX OOPP 20131120 001000000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00002+00016-00003-00001+00043-00138-005368550000025+ 81CBOVIX VIX OOPC 20131120 001100000003-00000-00093-00092-00087+00091+00184-00184-00176+ 82CBOVIX VIX OOPC 20131120 001100000182+00276-00275-00262+00273+00248-00189+09949+003715890006454+ 81CBOVIX VIX OOPP 20131120 001100000006-00004+00002-00005+00011-00001+00000+00005+00019- 82CBOVIX VIX OOPP 20131120 001100000002-00002+00006+00029-00008-00002+00064-00322-005368550000063+ 81CBOVIX VIX OOPC 20131120 001200000005-00001+00094-00091-00082+00092+00184-00182-00167+ 82CBOVIX VIX OOPC 20131120 001200000181+00275-00274-00247+00268+00247-00162+09823+003715890005470+ 81CBOVIX VIX OOPP 20131120 001200000009-00007+00003-00010+00018-00002+00002+00012+00031- 82CBOVIX VIX OOPP 20131120 001200000006-00006+00013+00047-00018-00004+00087-00634-005368550000144+ 81CBOVIX VIX OOPC 20131120 001300000012-00007+00095-00081-00068+00093+00181-00171-00144+ 82CBOVIX VIX OOPC 20131120 001300000174+00269-00262-00214+00249+00243-00136+09220+004499930004602+ 81CBOVIX VIX OOPP 20131120 001300000013-00011+00003-00017+00027-00002+00005+00021+00045- 82CBOVIX VIX OOPP 20131120 001300000012-00011+00024+00069-00032-00008+00109-01094-005368550000280+ 81CBOVIX VIX OOPC 20131120 001400000019-00014+00095-00068-00054+00090+00175-00152-00121+ 82CBOVIX VIX OOPC 20131120 001400000161+00258-00240-00181+00223+00235-00115+08362+005184420003890+ 81CBOVIX VIX OOPP 20131120 001400000017-00017+00001-00030+00038-00000+00012+00039+00063- 82CBOVIX VIX OOPP 20131120 001400000023-00023+00045+00095-00053-00016+00129-01820-005769450000584+ 81CBOVIX VIX OOPC 20131120 001500000022-00020+00092-00053-00043+00087+00165-00131-00102+ 82CBOVIX VIX OOPC 20131120 001500000147+00243-00212-00155+00199+00223-00098+07481+005778980003343+ 81CBOVIX VIX OOPP 20131120 001500000021-00022+00002+00042+00048-00003-00021+00057+00080- 82CBOVIX VIX OOPP 20131120 001500000035-00036+00068+00119-00075-00027+00146-02588-006142840001002+ 81CBOVIX VIX OOPC 20131120 001600000025-00023+00088-00042-00033+00081+00156-00112-00086+ 82CBOVIX VIX OOPC 20131120 001600000133+00227-00187-00133+00177+00210-00085+06681+006292740002897+ 81CBOVIX VIX OOPP 20131120 001600000024-00024+00005+00051+00057-00009-00029+00073+00096- 82CBOVIX VIX OOPP 20131120 001600000049-00050+00091+00140-00096-00039+00160-03331-006490220001514+ 81CBOVIX VIX OOPC 20131120 001700000026-00025+00084-00033-00027+00076+00146-00096-00074+ 82CBOVIX VIX OOPC 20131120 001700000121+00212-00164-00116+00158+00196-00075+05980+006734380002544+ 81CBOVIX VIX OOPP 20131120 001700000025-00026+00009+00060+00064-00014-00039+00089+00108- 82CBOVIX VIX OOPP 20131120 001700000061-00064+00113+00158-00115-00052+00172-04015-006813070002120+ 81CBOVIX VIX OOPC 20131120 001800000026-00027+00078-00025-00022+00072+00135-00081-00065+ 82CBOVIX VIX OOPC 20131120 001800000111+00196-00143-00102+00143+00183-00066+05372+007112080002255+ 81CBOVIX VIX OOPP 20131120 001800000024-00028+00015+00068+00068-00019-00049+00103+00117- 82CBOVIX VIX OOPP 20131120 001800000072-00080+00133+00172-00131-00065+00181-04627-007112790002805+ 81CBOVIX VIX OOPC 20131120 001900000028-00025+00076-00021-00016+00064+00128-00072-00054+ 82CBOVIX VIX OOPC 20131120 001900000099+00185-00128-00088+00127+00171-00058+04841+007433570001980+ 81CBOVIX VIX OOPP 20131120 001900000027-00026+00017+00072+00075-00026-00056+00113+00128- 82CBOVIX VIX OOPP 20131120 001900000084-00091+00148+00186-00148-00077+00190-05167-007390740003515+ 81CBOVIX VIX OOPC 20131120 002000000026-00026+00070-00015-00014+00062+00118-00060-00049+ 82CBOVIX VIX OOPC 20131120 002000000092+00171-00111-00079+00116+00158-00052+04374+007706080001780+ 81CBOVIX VIX OOPP 20131120 002000000024-00027+00023+00079+00076-00029-00067+00124+00133- 82CBOVIX VIX OOPP 20131120 002000000091-00106+00165+00195-00158-00089+00196-05641-007648230004309+ 81CBOVIX VIX OOPC 20131120 002100000026-00025+00067-00012-00010+00056+00111-00053-00042+ 82CBOVIX VIX OOPC 20131120 002100000082+00160-00100-00069+00104+00148-00046+03959+007936400001575+ 81CBOVIX VIX OOPP 20131120 002100000025-00026+00026+00081+00080-00035-00073+00131+00140- 82CBOVIX VIX OOPP 20131120 002100000100-00117+00177+00205-00170-00100+00201-06056-007886530005106+ 81CBOVIX VIX OOPC 20131120 002200000025-00024+00063-00009-00008+00052+00104-00046-00037+ 82CBOVIX VIX OOPC 20131120 002200000075+00149-00088-00061+00094+00138-00041+03587+008130810001404+ 81CBOVIX VIX OOPP 20131120 002200000024-00025+00030+00084+00083-00039-00081+00138+00146- 82CBOVIX VIX OOPP 20131120 002200000107-00127+00188+00212-00180-00110+00206-06421-008106850005944+ 81CBOVIX VIX OOPC 20131120 002300000024-00024+00058-00006-00007+00048+00096-00039-00033+ 82CBOVIX VIX OOPC 20131120 002300000069+00138-00078-00056+00086+00128-00037+03251+008295140001260+ 81CBOVIX VIX OOPP 20131120 002300000022-00025+00035+00087+00084-00042-00088+00145+00149- 82CBOVIX VIX OOPP 20131120 002300000113-00138+00199+00218-00188-00120+00210-06742-008310350006812+ 81CBOVIX VIX OOPC 20131120 002400000024-00021+00056-00005-00003+00043+00091-00036-00028+ 82CBOVIX VIX OOPC 20131120 002400000061+00130-00070-00048+00076+00119-00033+02948+008434730001109+ 81CBOVIX VIX OOPP 20131120 002400000023-00022+00037+00088+00087-00047-00093+00149+00154- 82CBOVIX VIX OOPP 20131120 002400000120-00146+00206+00225-00197-00128+00214-07026-008498140007676+ 81CBOVIX VIX OOPC 20131120 002500000023-00020+00052-00003-00002+00040+00085-00031-00024+ 82CBOVIX VIX OOPC 20131120 002500000056+00121-00062-00043+00069+00111-00029+02673+008554450000989+ 81CBOVIX VIX OOPP 20131120 002500000022-00021+00040+00089+00088-00050-00099+00153+00157- 82CBOVIX VIX OOPP 20131120 002500000125-00154+00213+00230-00203-00136+00217-07279-008671290008567+ 81CBOVIX VIX OOPC 20131120 002600000021-00020+00048-00001-00002+00038+00078-00026-00022+ 82CBOVIX VIX OOPC 20131120 002600000052+00111-00054-00039+00063+00102-00026+02424+008658700000891+ 81CBOVIX VIX OOPP 20131120 002600000020-00022+00044+00091+00088-00052-00105+00158+00159- 82CBOVIX VIX OOPP 20131120 002600000129-00163+00220+00233-00208-00144+00220-07505-008830810009484+ 81CBOVIX VIX OOPC 20131120 002700000021-00018+00045-00001-00001+00034+00073-00023-00019+ 82CBOVIX VIX OOPC 20131120 002700000047+00104-00049-00034+00057+00095-00023+02199+008751410000790+ 81CBOVIX VIX OOPP 20131120 002700000019-00020+00047+00092+00089-00055-00110+00161+00162- 82CBOVIX VIX OOPP 20131120 002700000133-00170+00226+00237-00214-00151+00222-07708-008977680010397+ 81CBOVIX VIX OOPC 20131120 002800000021-00015+00044-00002-00002-00029+00070-00022-00015+ 82CBOVIX VIX OOPC 20131120 002800000041+00098-00045-00029+00049+00089-00020+01997+008836010000688+ 81CBOVIX VIX OOPP 20131120 002800000020-00018+00048+00092+00091-00059-00113+00162+00165- 82CBOVIX VIX OOPP 20131120 002800000138-00175+00229+00242-00220-00157+00225-07891-009112800011308+ 81CBOVIX VIX OOPC 20131120 002900000019-00016+00040-00000+00001-00028+00063-00018-00014+ 82CBOVIX VIX OOPC 20131120 002900000038+00090-00039-00027+00046+00082-00019+01815+008915500000629+ 81CBOVIX VIX OOPP 20131120 002900000019-00017+00051+00092+00091-00061-00118+00165+00167- 82CBOVIX VIX OOPP 20131120 002900000141-00182+00234+00245-00224-00163+00227-08056-009237040012243+ 81CBOVIX VIX OOPC 20131120 003000000017-00015+00037-00001+00001-00026+00059-00015-00013+ 82CBOVIX VIX OOPC 20131120 003000000035+00083-00034-00024+00042+00076-00017+01652+008992350000569+ 81CBOVIX VIX OOPP 20131120 003000000017-00017+00054+00094+00091-00062-00123+00168+00167- 82CBOVIX VIX OOPP 20131120 003000000143-00188+00239+00247-00227-00168+00228-08206-009351220013192+ 81CBOVIX VIX OOPC 20131120 003250000017-00011+00033-00000+00003-00020+00051-00012-00008+ 82CBOVIX VIX OOPC 20131120 003250000026+00072-00028-00017+00032+00064-00013+01320+009185130000425+ 81CBOVIX VIX OOPP 20131120 003250000016-00014+00059+00094+00093-00067-00131+00171+00172- 82CBOVIX VIX OOPP 20131120 003250000151-00200+00246+00253-00236-00180+00232-08527-009597560015555+ 81CBOVIX VIX OOPC 20131120 003500000014-00011+00027-00002+00002-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20131120 003500000023+00060-00021-00015+00027+00054-00010+01076+009391510000351+ 81CBOVIX VIX OOPP 20131120 003500000013-00013+00064+00095+00093-00071-00139+00175+00174- 82CBOVIX VIX OOPP 20131120 003500000156-00211+00253+00257-00243-00190+00235-08785-009796310017958+ 81CBOVIX VIX OOPC 20131120 003750000013-00008+00024-00001+00003-00014+00037-00007-00005+ 82CBOVIX VIX OOPC 20131120 003750000018+00053-00017-00011+00021+00046-00008+00896+009611640000279+ 81CBOVIX VIX OOPP 20131120 003750000012-00012+00068+00095+00093-00074-00145+00177+00176- 82CBOVIX VIX OOPP 20131120 003750000160-00220+00258+00260-00248-00199+00237-08995-009956170020377+ 81CBOVIX VIX OOPC 20131120 004000000011-00008+00021-00002+00003-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20131120 004000000016+00046-00014-00009+00018+00040-00007+00758+009827100000236+ 81CBOVIX VIX OOPP 20131120 004000000011-00009+00071+00095+00093-00077-00150+00179+00178- 82CBOVIX VIX OOPP 20131120 004000000165-00228+00261+00263-00253-00206+00239-09168-010083910022805+ 81CBOVIX VIX OOPC 20131120 004250000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20131120 004250000013+00040-00011-00008+00016+00035-00006+00641+010000950000199+ 81CBOVIX VIX OOPP 20131120 004250000008-00009+00074+00096+00093-00078-00156+00181+00178- 82CBOVIX VIX OOPP 20131120 004250000167-00235+00265+00265-00256-00212+00240-09310-010184370025260+ 81CBOVIX VIX OOPC 20131120 004500000009-00005+00016-00001+00003-00008+00025-00004-00002+ 82CBOVIX VIX OOPC 20131120 004500000010+00035-00009-00005+00012+00030-00005+00528+010077720000152+ 81CBOVIX VIX OOPP 20131120 004500000007-00008+00077+00095+00093-00081-00159+00182+00179- 82CBOVIX VIX OOPP 20131120 004500000170-00241+00267+00267-00260-00217+00242-09429-010260450027713+ 81CBOVIX VIX OOPC 20131120 004750000007-00004+00013-00001+00002-00006+00020-00002-00001+ 82CBOVIX VIX OOPC 20131120 004750000008+00028-00007-00004+00009+00024-00003+00404+009983400000115+ 81CBOVIX VIX OOPP 20131120 004750000006-00007+00079+00095+00093-00082-00163+00183+00180- 82CBOVIX VIX OOPP 20131120 004750000172-00246+00269+00268-00262-00222+00243-09529-010313120030177+ 81CBOVIX VIX OOPC 20131120 005000000006-00002+00010-00001+00002-00004+00015-00001-00000+ 82CBOVIX VIX OOPC 20131120 005000000005+00020-00004-00002+00005+00018-00002+00264+009625450000064+ 81CBOVIX VIX OOPP 20131120 005000000005-00006+00082+00095+00092-00083-00167+00184+00180- 82CBOVIX VIX OOPP 20131120 005000000173-00251+00271+00269-00264-00226+00243-09613-010341420032652+ 81CBOVIX VIX OOPC 20131120 005500000004-00002+00006-00001+00002-00003+00010-00001-00000+ 82CBOVIX VIX OOPC 20131120 005500000003+00014-00002-00001+00003+00012-00001+00164+009625450000039+ 81CBOVIX VIX OOPP 20131120 005500000003-00005+00085+00095+00091-00085-00172+00185+00181- 82CBOVIX VIX OOPP 20131120 005500000176-00259+00274+00270-00267-00232+00245-09748-010311380037605+ 81CBOVIX VIX OOPC 20131120 006000000003-00001+00004-00000+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20131120 006000000002+00010-00001-00001+00002+00008-00001+00103+009625450000023+ 81CBOVIX VIX OOPP 20131120 006000000001-00004+00089+00095+00090-00087-00177+00186+00181- 82CBOVIX VIX OOPP 20131120 006000000178-00265+00276+00271-00269-00238+00246-09851-010123950042574+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000001+00007-00001-00000+00001+00006-00000+00066+009625450000013+ 81CBOVIX VIX OOPP 20131120 006500000002+00004+00092+00096+00089-00087-00182+00187+00180- 82CBOVIX VIX OOPP 20131120 006500000179-00272+00278+00271-00270-00243+00246-09929-009701830047556+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000001+00005-00000-00000+00001+00004-00000+00042+009625450000008+ 81CBOVIX VIX OOPP 20131120 007000000004+00005+00095+00096+00088-00087-00186+00188+00179- 82CBOVIX VIX OOPP 20131120 007000000179-00277+00279+00271-00270-00246+00246-09979-008936780052550+ 81CBOVIX VIX OOPC 20131218 001000000003-00001-00094-00093-00088+00091+00185-00184-00177+ 82CBOVIX VIX OOPC 20131218 001000000182+00276-00276-00265+00273+00248-00216+09963+003980450007952+ 81CBOVIX VIX OOPP 20131218 001000000003-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00002+00015-00002-00001+00036-00118-004813840000022+ 81CBOVIX VIX OOPC 20131218 001100000005-00000-00095-00091-00084+00091+00185-00183-00171+ 82CBOVIX VIX OOPC 20131218 001100000182+00276-00275-00256+00271+00247-00196+09882+003980450006965+ 81CBOVIX VIX OOPP 20131218 001100000006-00004+00003-00005+00011-00002+00000-00005+00018- 82CBOVIX VIX OOPP 20131218 001100000001-00002+00005+00027-00005-00002+00055-00276-004813840000058+ 81CBOVIX VIX OOPC 20131218 001200000008-00002+00096-00089-00078+00092+00185-00180-00161+ 82CBOVIX VIX OOPC 20131218 001200000181+00275-00272-00240+00267+00246-00173+09701+003980450005998+ 81CBOVIX VIX OOPP 20131218 001200000010-00007+00004-00009+00018-00003+00001+00011+00029- 82CBOVIX VIX OOPP 20131218 001200000003-00004+00012+00044-00012-00004+00076-00547-004813840000127+ 81CBOVIX VIX OOPC 20131218 001300000015-00009+00098-00079-00065+00094+00183-00168-00141+ 82CBOVIX VIX OOPC 20131218 001300000176+00269-00258-00213+00252+00242-00149+09157+004526790005151+ 81CBOVIX VIX OOPP 20131218 001300000015-00013+00005-00019+00029-00004+00004+00023+00046- 82CBOVIX VIX OOPP 20131218 001300000008-00010+00026+00067-00026-00009+00098-01062-005132980000308+ 81CBOVIX VIX OOPC 20131218 001400000021-00015+00098-00067-00052+00093+00179-00151-00121+ 82CBOVIX VIX OOPC 20131218 001400000166+00261-00238-00184+00232+00235-00128+08442+005011100004425+ 81CBOVIX VIX OOPP 20131218 001400000020-00019+00004-00031+00039-00004+00009+00039+00062- 82CBOVIX VIX OOPP 20131218 001400000016-00019+00045+00091-00043-00016+00117-01693-005435620000595+ 81CBOVIX VIX OOPC 20131218 001500000026-00021+00097-00054-00041+00091+00172-00133-00103+ 82CBOVIX VIX OOPC 20131218 001500000154+00249-00215-00160+00211+00224-00111+07688+005438360003832+ 81CBOVIX VIX OOPP 20131218 001500000024-00024+00003-00042+00049-00001+00015+00055+00079- 82CBOVIX VIX OOPP 20131218 001500000027-00030+00066+00113-00062-00026+00134-02374-005721980000981+ 81CBOVIX VIX OOPC 20131218 001600000029-00025+00094-00042-00032+00087+00163-00114-00089+ 82CBOVIX VIX OOPC 20131218 001600000143+00236-00190-00139+00191+00212-00097+06966+005813340003348+ 81CBOVIX VIX OOPP 20131218 001600000027-00027+00001-00051+00058-00003-00022+00071+00093- 82CBOVIX VIX OOPP 20131218 001600000039-00041+00087+00134-00082-00037+00149-03051-005992250001460+ 81CBOVIX VIX OOPC 20131218 001700000029-00029+00089-00031-00027+00084+00153-00097-00077+ 82CBOVIX VIX OOPC 20131218 001700000133+00221-00167-00123+00174+00199-00085+06306+006140620002954+ 81CBOVIX VIX OOPP 20131218 001700000027-00031+00004+00062+00063-00006-00032+00088+00104- 82CBOVIX VIX OOPP 20131218 001700000049-00056+00110+00150-00098-00049+00161-03692-006246670002046+ 81CBOVIX VIX OOPC 20131218 001800000031-00029+00087-00025-00020+00078+00146-00084-00066+ 82CBOVIX VIX OOPC 20131218 001800000121+00209-00149-00107+00157+00188-00075+05712+006424610002600+ 81CBOVIX VIX OOPP 20131218 001800000029-00031+00007+00069+00070-00012-00039+00101+00115- 82CBOVIX VIX OOPP 20131218 001800000060-00068+00128+00166-00116-00061+00171-04280-006485470002675+ 81CBOVIX VIX OOPC 20131218 001900000031-00031+00082-00018-00016+00074+00137-00072-00058+ 82CBOVIX VIX OOPC 20131218 001900000111+00196-00131-00095+00143+00175-00067+05180+006669480002313+ 81CBOVIX VIX OOPP 20131218 001900000029-00033+00012+00075+00074-00016-00048+00113+00124- 82CBOVIX VIX OOPP 20131218 001900000070-00081+00146+00178-00130-00073+00180-04811-006708900003379+ 81CBOVIX VIX OOPC 20131218 002000000032-00030+00079-00014-00011+00068+00130-00063-00049+ 82CBOVIX VIX OOPC 20131218 002000000101+00185-00117-00083+00129+00164-00059+04703+006879260002046+ 81CBOVIX VIX OOPP 20131218 002000000030-00031+00015+00079+00079-00022-00055+00122+00132- 82CBOVIX VIX OOPP 20131218 002000000080-00092+00160+00190-00144-00084+00187-05285-006917220004110+ 81CBOVIX VIX OOPC 20131218 002100000030-00030+00073-00009-00009+00065+00121-00053-00044+ 82CBOVIX VIX OOPC 20131218 002100000094+00172-00102-00075+00118+00153-00053+04274+007057740001835+ 81CBOVIX VIX OOPP 20131218 002100000028-00032+00020+00085+00081-00025-00064+00132+00137- 82CBOVIX VIX OOPP 20131218 002100000087-00105+00175+00198-00154-00095+00193-05708-007110720004904+ 81CBOVIX VIX OOPC 20131218 002200000032-00027+00072-00008-00004+00058+00116-00048-00036+ 82CBOVIX VIX OOPC 20131218 002200000084+00163-00092-00064+00105+00144-00047+03885+007208540001612+ 81CBOVIX VIX OOPP 20131218 002200000030-00029+00022+00086+00085-00031-00069+00137+00145- 82CBOVIX VIX OOPP 20131218 002200000097-00113+00184+00208-00167-00104+00199-06084-007289680005692+ 81CBOVIX VIX OOPC 20131218 002300000029-00028+00066-00004-00004+00055+00107-00040-00033+ 82CBOVIX VIX OOPC 20131218 002300000078+00151-00080-00058+00097+00134-00042+03532+007335090001451+ 81CBOVIX VIX OOPP 20131218 002300000028-00030+00027+00090+00086-00034-00077+00145+00148- 82CBOVIX VIX OOPP 20131218 002300000102-00125+00196+00214-00175-00114+00204-06420-007454420006542+ 81CBOVIX VIX OOPC 20131218 002400000028-00027+00062-00001-00002+00051+00100-00034-00029+ 82CBOVIX VIX OOPC 20131218 002400000071+00141-00071-00052+00088+00124-00038+03209+007440610001295+ 81CBOVIX VIX OOPP 20131218 002400000026-00029+00031+00092+00087-00037-00084+00150+00151- 82CBOVIX VIX OOPP 20131218 002400000108-00134+00205+00219-00182-00123+00208-06720-007605240007402+ 81CBOVIX VIX OOPC 20131218 002500000029-00024+00061-00002-00001-00045+00095-00031-00023+ 82CBOVIX VIX OOPC 20131218 002500000063+00134-00065-00044+00078+00116-00033+02914+007528130001133+ 81CBOVIX VIX OOPP 20131218 002500000027-00027+00033+00092+00090-00042-00089+00153+00156- 82CBOVIX VIX OOPP 20131218 002500000115-00141+00211+00226-00192-00131+00212-06991-007742480008258+ 81CBOVIX VIX OOPC 20131218 002600000027-00024+00056-00001+00001-00043+00088-00026-00021+ 82CBOVIX VIX OOPC 20131218 002600000059+00124-00056-00040+00071+00108-00030+02643+007600510001017+ 81CBOVIX VIX OOPP 20131218 002600000026-00026+00036+00094+00091-00045-00094+00158+00159- 82CBOVIX VIX OOPP 20131218 002600000120-00150+00218+00231-00198-00138+00215-07236-007866480009146+ 81CBOVIX VIX OOPC 20131218 002700000025-00023+00052-00003+00001-00040+00081-00021-00019+ 82CBOVIX VIX OOPC 20131218 002700000054+00115-00049-00036+00065+00100-00027+02396+007660380000910+ 81CBOVIX VIX OOPP 20131218 002700000024-00026+00040+00096+00090-00047-00101+00162+00161- 82CBOVIX VIX OOPP 20131218 002700000124-00158+00225+00234-00203-00145+00217-07458-007977610010055+ 81CBOVIX VIX OOPC 20131218 002800000024-00021+00049-00003+00003-00036+00077-00019-00015+ 82CBOVIX VIX OOPC 20131218 002800000048+00107-00044-00031+00058+00093-00023+02170+007710200000799+ 81CBOVIX VIX OOPP 20131218 002800000023-00024+00043+00096+00091-00050-00106+00165+00163- 82CBOVIX VIX OOPP 20131218 002800000128-00165+00230+00238-00209-00152+00220-07661-008076230010960+ 81CBOVIX VIX OOPC 20131218 002900000024-00018+00047-00002+00005-00031+00073-00017-00012+ 82CBOVIX VIX OOPC 20131218 002900000042+00101-00040-00026+00051+00087-00020+01963+007752240000696+ 81CBOVIX VIX OOPP 20131218 002900000023-00022+00044+00096+00093-00055-00109+00166+00167- 82CBOVIX VIX OOPP 20131218 002900000134-00171+00234+00243-00216-00158+00223-07848-008162740011861+ 81CBOVIX VIX OOPC 20131218 003000000022-00018+00043-00004+00004-00030+00066-00013-00011+ 82CBOVIX VIX OOPC 20131218 003000000039+00093-00034-00024+00047+00080-00018+01776+007788550000629+ 81CBOVIX VIX OOPP 20131218 003000000022-00021+00047+00096+00094-00057-00114+00169+00168- 82CBOVIX VIX OOPP 20131218 003000000137-00177+00238+00245-00220-00164+00225-08020-008237530012786+ 81CBOVIX VIX OOPC 20131218 003250000020-00014+00037-00003+00005-00023+00056-00010-00007+ 82CBOVIX VIX OOPC 20131218 003250000030+00078-00025-00017+00035+00066-00013+01382+007866100000459+ 81CBOVIX VIX OOPP 20131218 003250000018-00019+00055+00098+00093-00062-00125+00175+00171- 82CBOVIX VIX OOPP 20131218 003250000145-00193+00248+00251-00230-00177+00230-08398-008375980015130+ 81CBOVIX VIX OOPC 20131218 003500000016-00012+00030-00004+00005-00019+00046-00006-00005+ 82CBOVIX VIX OOPC 20131218 003500000024+00064-00018-00013+00028+00055-00010+01081+007943040000351+ 81CBOVIX VIX OOPP 20131218 003500000016-00016+00060+00098+00094-00068-00134+00177+00175- 82CBOVIX VIX OOPP 20131218 003500000153-00205+00255+00257-00239-00188+00234-08715-008450630017485+ 81CBOVIX VIX OOPC 20131218 003750000015-00009+00026-00003+00005-00014+00039-00005-00003+ 82CBOVIX VIX OOPC 20131218 003750000018+00055-00014-00009+00021+00046-00008+00859+008035760000262+ 81CBOVIX VIX OOPP 20131218 003750000013-00014+00066+00098+00094-00071-00143+00181+00176- 82CBOVIX VIX OOPP 20131218 003750000158-00217+00261+00260-00246-00198+00237-08983-008468830019880+ 81CBOVIX VIX OOPC 20131218 004000000012-00008+00022-00003+00004-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000015+00046-00010-00007+00017+00038-00006+00696+008153110000211+ 81CBOVIX VIX OOPP 20131218 004000000011-00012+00070+00098+00094-00076-00150+00182+00178- 82CBOVIX VIX OOPP 20131218 004000000164-00227+00265+00264-00253-00207+00239-09210-008438460022283+ 81CBOVIX VIX OOPC 20131218 004250000011-00007+00019-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20131218 004250000012+00040-00008-00006+00014+00033-00005+00579+008296350000173+ 81CBOVIX VIX OOPP 20131218 004250000008-00010+00075+00098+00093-00078-00157+00184+00179- 82CBOVIX VIX OOPP 20131218 004250000167-00238+00270+00266-00257-00215+00241-09399-008367920024718+ 81CBOVIX VIX OOPC 20131218 004500000010-00005+00018-00002+00005-00008+00026-00002-00000+ 82CBOVIX VIX OOPC 20131218 004500000010+00036-00007-00004+00011+00029-00004+00494+008459210000138+ 81CBOVIX VIX OOPP 20131218 004500000006-00008+00079+00097+00093-00081-00163+00185+00180- 82CBOVIX VIX OOPP 20131218 004500000171-00245+00272+00268-00262-00222+00243-09554-008266150027158+ 81CBOVIX VIX OOPC 20131218 004750000009-00005+00015-00002+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000009+00031-00006-00004+00010+00025-00004+00429+008627830000123+ 81CBOVIX VIX OOPP 20131218 004750000004-00008+00083+00097+00091-00083-00169+00186+00180- 82CBOVIX VIX OOPP 20131218 004750000173-00253+00275+00269-00264-00228+00244-09677-008142610029622+ 81CBOVIX VIX OOPC 20131218 005000000008-00005+00013-00002+00003-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000008+00028-00005-00003+00009+00022-00003+00374+008780790000109+ 81CBOVIX VIX OOPP 20131218 005000000002-00006+00086+00097+00091-00084-00173+00187+00180- 82CBOVIX VIX OOPP 20131218 005000000175-00259+00276+00270-00266-00233+00245-09772-008007290032090+ 81CBOVIX VIX OOPC 20131218 005500000007-00003+00011-00001+00003-00004+00016-00001-00001- 82CBOVIX VIX OOPC 20131218 005500000005+00022-00003-00002+00006+00017-00002+00266+008916250000070+ 81CBOVIX VIX OOPP 20131218 005500000001+00006+00091+00097+00089-00086-00180+00188+00179- 82CBOVIX VIX OOPP 20131218 005500000177-00268+00279+00270-00268-00240+00245-09892-007743880037060+ 81CBOVIX VIX OOPC 20131218 006000000005-00002+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20131218 006000000004+00015-00002-00001+00004+00012-00001+00177+008916250000046+ 81CBOVIX VIX OOPP 20131218 006000000004+00006+00094+00097+00087-00086-00184+00189+00178- 82CBOVIX VIX OOPP 20131218 006000000177-00274+00280+00269-00269-00244+00246-09947-007566410042051+ 81CBOVIX VIX OOPC 20131218 006500000004-00001+00006-00001+00002-00002+00008-00000-00001- 82CBOVIX VIX OOPC 20131218 006500000002+00011-00001-00000+00002+00009-00001+00119+008916250000028+ 81CBOVIX VIX OOPP 20131218 006500000005+00007+00096+00098+00086-00085-00187+00190+00177- 82CBOVIX VIX OOPP 20131218 006500000177-00277+00281+00269-00268-00246+00245-09969-007573770047050+ 81CBOVIX VIX OOPC 20131218 007000000003-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20131218 007000000001+00008-00001-00000+00002+00006-00001+00081+008916250000018+ 81CBOVIX VIX OOPP 20131218 007000000006+00007+00097+00099+00085-00084-00188+00190+00176- 82CBOVIX VIX OOPP 20131218 007000000176-00279+00282+00268-00268-00247+00245-09982-007573770052050+ 81CBOVIX VIX OOPC 20140122 001000000004-00001-00095-00093-00086+00090+00186-00185-00176+ 82CBOVIX VIX OOPC 20140122 001000000182+00277-00276-00264+00273+00248-00222+09955+003848030008653+ 81CBOVIX VIX OOPP 20140122 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00002+00014-00001-00001+00028-00098-004377770000019+ 81CBOVIX VIX OOPC 20140122 001100000007-00000-00096-00092-00082+00091+00186-00183-00169+ 82CBOVIX VIX OOPC 20140122 001100000182+00277-00275-00254+00271+00248-00206+09873+003848030007667+ 81CBOVIX VIX OOPP 20140122 001100000006-00004+00003-00004+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20140122 001100000001+00001+00005+00024-00003-00001+00044-00228-004377770000051+ 81CBOVIX VIX OOPC 20140122 001200000010-00002+00098-00089-00076+00092+00187-00180-00159+ 82CBOVIX VIX OOPC 20140122 001200000181+00276-00272-00240+00268+00247-00186+09706+003848030006702+ 81CBOVIX VIX OOPP 20140122 001200000010-00007+00005-00009+00017-00004+00001-00010+00027- 82CBOVIX VIX OOPP 20140122 001200000000-00002+00010+00039-00007-00003+00063-00451-004377770000112+ 81CBOVIX VIX OOPC 20140122 001300000017-00009+00100-00080-00064+00095+00186-00169-00142+ 82CBOVIX VIX OOPC 20140122 001300000179+00272-00260-00216+00258+00242-00164+09249+004280090005845+ 81CBOVIX VIX OOPP 20140122 001300000016-00013+00007-00018+00028-00006+00000+00021+00043- 82CBOVIX VIX OOPP 20140122 001300000004-00006+00023+00062-00018-00008+00084-00909-004708700000275+ 81CBOVIX VIX OOPC 20140122 001400000023-00016+00102-00067-00052+00097+00183-00153-00124+ 82CBOVIX VIX OOPC 20140122 001400000173+00266-00241-00191+00243+00236-00143+08644+004665960005099+ 81CBOVIX VIX OOPP 20140122 001400000022-00019+00008-00029+00040-00007+00003+00036+00060- 82CBOVIX VIX OOPP 20140122 001400000010-00013+00041+00085-00032-00015+00103-01475-005007860000537+ 81CBOVIX VIX OOPC 20140122 001500000028-00023+00101-00055-00041+00096+00178-00135-00107+ 82CBOVIX VIX OOPC 20140122 001500000164+00256-00219-00168+00226+00227-00126+07982+005009340004467+ 81CBOVIX VIX OOPP 20140122 001500000026-00026+00007-00041+00049-00006+00009+00053+00075- 82CBOVIX VIX OOPP 20140122 001500000018-00022+00062+00106-00048-00024+00120-02090-005277580000907+ 81CBOVIX VIX OOPC 20140122 001600000031-00029+00099-00042-00033+00095+00171-00117-00093+ 82CBOVIX VIX OOPC 20140122 001600000155+00245-00196-00148+00209+00216-00111+07324+005313760003938+ 81CBOVIX VIX OOPP 20140122 001600000029-00032+00005-00053+00056-00006+00016+00070+00088- 82CBOVIX VIX OOPP 20140122 001600000026-00033+00084+00124-00063-00034+00134-02708-005520070001373+ 81CBOVIX VIX OOPC 20140122 001700000034-00032+00098-00033-00025+00091+00164-00102-00080+ 82CBOVIX VIX OOPC 20140122 001700000144+00234-00175-00130+00192+00205-00099+06703+005582610003481+ 81CBOVIX VIX OOPP 20140122 001700000031-00035+00003-00062+00064-00002+00022+00085+00100- 82CBOVIX VIX OOPP 20140122 001700000036-00044+00104+00142-00080-00045+00147-03303-005737480001903+ 81CBOVIX VIX OOPC 20140122 001800000037-00033+00095-00025-00018+00086+00157-00088-00068+ 82CBOVIX VIX OOPC 20140122 001800000134+00223-00156-00114+00175+00193-00088+06130+005819110003089+ 81CBOVIX VIX OOPP 20140122 001800000034-00036+00001-00069+00071-00002-00029+00098+00112- 82CBOVIX VIX OOPP 20140122 001800000046-00055+00122+00158-00096-00055+00158-03862-005931850002491+ 81CBOVIX VIX OOPC 20140122 001900000036-00035+00091-00017-00014+00083+00149-00075-00060+ 82CBOVIX VIX OOPC 20140122 001900000125+00210-00137-00102+00162+00182-00079+05608+006026350002766+ 81CBOVIX VIX OOPP 20140122 001900000033-00038+00004+00077+00074-00005-00037+00111+00120- 82CBOVIX VIX OOPP 20140122 001900000055-00067+00141+00170-00110-00067+00167-04379-006105130003153+ 81CBOVIX VIX OOPC 20140122 002000000038-00035+00088-00013-00009+00078+00142-00065-00051+ 82CBOVIX VIX OOPC 20140122 002000000115+00200-00122-00089+00147+00171-00070+05133+006207270002466+ 81CBOVIX VIX OOPP 20140122 002000000035-00038+00006+00082+00080-00011-00044+00121+00129- 82CBOVIX VIX OOPP 20140122 002000000065-00078+00155+00182-00124-00077+00176-04854-006259190003839+ 81CBOVIX VIX OOPC 20140122 002100000037-00035+00084-00008-00006+00073+00135-00056-00045+ 82CBOVIX VIX OOPC 20140122 002100000107+00189-00108-00080+00135+00161-00063+04701+006364640002212+ 81CBOVIX VIX OOPP 20140122 002100000034-00038+00010+00086+00083-00015-00051+00130+00135- 82CBOVIX VIX OOPP 20140122 002100000073-00089+00169+00192-00136-00088+00183-05289-006395800004574+ 81CBOVIX VIX OOPC 20140122 002200000036-00035+00080-00004-00004+00070+00127-00047-00040+ 82CBOVIX VIX OOPC 20140122 002200000100+00178-00095-00072+00125+00151-00057+04307+006501080001994+ 81CBOVIX VIX OOPP 20140122 002200000033-00038+00015+00091+00085-00019-00059+00139+00140- 82CBOVIX VIX OOPP 20140122 002200000080-00100+00183+00200-00147-00098+00190-05686-006516630005347+ 81CBOVIX VIX OOPC 20140122 002300000038-00032+00079-00003-00001-00063+00123-00043-00032+ 82CBOVIX VIX OOPC 20140122 002300000090+00170-00087-00061+00112+00142-00050+03948+006619070001767+ 81CBOVIX VIX OOPP 20140122 002300000035-00035+00016+00091+00090-00026-00064+00143+00148- 82CBOVIX VIX OOPP 20140122 002300000091-00108+00191+00210-00160-00106+00196-06049-006623270006114+ 81CBOVIX VIX OOPC 20140122 002400000035-00033+00073-00001+00001-00061+00114-00035-00029+ 82CBOVIX VIX OOPC 20140122 002400000084+00159-00076-00056+00104+00133-00046+03619+006720930001605+ 81CBOVIX VIX OOPP 20140122 002400000032-00036+00022+00096+00090-00028-00072+00151+00151- 82CBOVIX VIX OOPP 20140122 002400000096-00119+00203+00215-00168-00116+00201-06382-006717220006948+ 81CBOVIX VIX OOPC 20140122 002500000034-00032+00069-00003+00002-00057+00108-00030-00026+ 82CBOVIX VIX OOPC 20140122 002500000078+00149-00067-00051+00096+00124-00042+03317+006808830001449+ 81CBOVIX VIX OOPP 20140122 002500000031-00035+00026+00098+00091-00031-00079+00157+00154- 82CBOVIX VIX OOPP 20140122 002500000102-00129+00212+00221-00176-00124+00205-06686-006799880007788+ 81CBOVIX VIX OOPC 20140122 002600000034-00029+00067-00003+00005-00052+00103-00027-00021+ 82CBOVIX VIX OOPC 20140122 002600000071+00142-00061-00044+00086+00117-00037+03040+006884800001287+ 81CBOVIX VIX OOPP 20140122 002600000031-00032+00028+00098+00094-00037-00084+00160+00159- 82CBOVIX VIX OOPP 20140122 002600000110-00136+00218+00228-00186-00132+00210-06965-006872570008623+ 81CBOVIX VIX OOPC 20140122 002700000033-00028+00064-00004+00006-00048+00097-00023-00018+ 82CBOVIX VIX OOPC 20140122 002700000065+00134-00054-00039+00079+00109-00033+02786+006950690001157+ 81CBOVIX VIX OOPP 20140122 002700000030-00031+00031+00099+00094-00040-00090+00164+00162- 82CBOVIX VIX OOPP 20140122 002700000115-00145+00225+00233-00193-00139+00213-07220-006936500009493+ 81CBOVIX VIX OOPC 20140122 002800000031-00028+00059-00006+00005-00046+00090-00018-00017+ 82CBOVIX VIX OOPC 20140122 002800000061+00125-00047-00036+00073+00102-00030+02552+007008220001053+ 81CBOVIX VIX OOPP 20140122 002800000027-00031+00036+00101+00094-00043-00097+00168+00163- 82CBOVIX VIX OOPP 20140122 002800000119-00154+00232+00236-00199-00147+00216-07455-006992800010387+ 81CBOVIX VIX OOPC 20140122 002900000030-00026+00056-00007+00006-00042+00085-00016-00014+ 82CBOVIX VIX OOPC 20140122 002900000056+00117-00041-00032+00067+00095-00027+02338+007058970000946+ 81CBOVIX VIX OOPP 20140122 002900000026-00029+00039+00102+00095-00046-00102+00171+00166- 82CBOVIX VIX OOPP 20140122 002900000124-00161+00237+00240-00205-00154+00219-07669-007042520011279+ 81CBOVIX VIX OOPC 20140122 003000000030-00023+00054-00006+00008-00038+00082-00015-00011+ 82CBOVIX VIX OOPC 20140122 003000000050+00112-00038-00027+00059+00089-00024+02142+007104320000837+ 81CBOVIX VIX OOPP 20140122 003000000026-00026+00041+00101+00096-00051-00105+00172+00169- 82CBOVIX VIX OOPP 20140122 003000000130-00167+00241+00245-00213-00159+00222-07866-007086590012168+ 81CBOVIX VIX OOPC 20140122 003250000025-00021+00046-00008+00007-00032+00069-00008-00008+ 82CBOVIX VIX OOPC 20140122 003250000041+00094-00027-00021+00048+00075-00019+01722+007202060000658+ 81CBOVIX VIX OOPP 20140122 003250000021-00025+00050+00103+00095-00056-00119+00179+00172- 82CBOVIX VIX OOPP 20140122 003250000139-00185+00252+00250-00223-00174+00228-08289-007177480014486+ 81CBOVIX VIX OOPC 20140122 003500000024-00016+00041-00006+00009-00025+00061-00007-00004+ 82CBOVIX VIX OOPC 20140122 003500000032+00082-00022-00014+00037+00064-00014+01390+007289140000494+ 81CBOVIX VIX OOPP 20140122 003500000020-00020+00055+00101+00097-00064-00127+00180+00176- 82CBOVIX VIX OOPP 20140122 003500000149-00197+00257+00257-00235-00185+00232-08628-007249060016815+ 81CBOVIX VIX OOPC 20140122 003750000020-00015+00034-00007+00007-00022+00051-00003-00003+ 82CBOVIX VIX OOPC 20140122 003750000027+00069-00015-00012+00031+00054-00012+01131+007375160000401+ 81CBOVIX VIX OOPP 20140122 003750000015-00019+00062+00102+00095-00066-00138+00184+00176- 82CBOVIX VIX OOPP 20140122 003750000153-00211+00265+00259-00241-00196+00235-08897-007308590019219+ 81CBOVIX VIX OOPC 20140122 004000000018-00012+00030-00006+00008-00017+00045-00002-00001+ 82CBOVIX VIX OOPC 20140122 004000000021+00060-00012-00009+00025+00046-00009+00930+007463770000315+ 81CBOVIX VIX OOPP 20140122 004000000014-00016+00066+00101+00095-00071-00144+00185+00178- 82CBOVIX VIX OOPP 20140122 004000000159-00220+00268+00263-00248-00204+00238-09111-007359790021622+ 81CBOVIX VIX OOPC 20140122 004250000016-00010+00027-00005+00007-00014+00039-00001-00000+ 82CBOVIX VIX OOPC 20140122 004250000018+00052-00009-00007+00020+00039-00007+00771+007552710000254+ 81CBOVIX VIX OOPP 20140122 004250000010-00014+00071+00101+00094-00073-00151+00187+00178- 82CBOVIX VIX OOPP 20140122 004250000162-00230+00271+00264-00252-00211+00239-09282-007402760024061+ 81CBOVIX VIX OOPC 20140122 004500000014-00009+00023-00005+00006-00012+00033-00000-00000+ 82CBOVIX VIX OOPC 20140122 004500000015+00045-00007-00006+00017+00034-00006+00644+007633790000211+ 81CBOVIX VIX OOPP 20140122 004500000008-00013+00075+00101+00093-00076-00157+00188+00179- 82CBOVIX VIX OOPP 20140122 004500000165-00238+00274+00265-00255-00218+00241-09421-007434070026510+ 81CBOVIX VIX OOPC 20140122 004750000013-00007+00021-00004+00006-00010+00030-00001-00001- 82CBOVIX VIX OOPC 20140122 004750000012+00040-00006-00004+00013+00029-00005+00535+007692870000165+ 81CBOVIX VIX OOPP 20140122 004750000006-00011+00078+00100+00092-00078-00162+00188+00179- 82CBOVIX VIX OOPP 20140122 004750000168-00244+00275+00267-00259-00223+00242-09535-007446680028963+ 81CBOVIX VIX OOPC 20140122 005000000011-00006+00017-00003+00005-00008+00025-00000-00001- 82CBOVIX VIX OOPC 20140122 005000000010+00034-00004-00003+00011+00024-00004+00437+007709880000132+ 81CBOVIX VIX OOPP 20140122 005000000004-00011+00082+00101+00091-00079-00167+00189+00178- 82CBOVIX VIX OOPP 20140122 005000000169-00251+00278+00267-00260-00227+00243-09633-007429990031434+ 81CBOVIX VIX OOPC 20140122 005500000007-00003+00012-00002+00004-00004+00017-00000+00001- 82CBOVIX VIX OOPC 20140122 005500000005+00022-00002-00001+00006+00016-00002+00248+007507800000065+ 81CBOVIX VIX OOPP 20140122 005500000000+00010+00089+00100+00088-00081-00176+00190+00178- 82CBOVIX VIX OOPP 20140122 005500000173-00262+00280+00268-00264-00236+00244-09798-007248390036381+ 81CBOVIX VIX OOPC 20140122 006000000005-00002+00008-00002+00003-00003+00012-00000+00001- 82CBOVIX VIX OOPC 20140122 006000000003+00016-00001-00001+00004+00011-00001+00161+007507800000041+ 81CBOVIX VIX OOPP 20140122 006000000005+00009+00095+00101+00085-00082-00185+00192+00176- 82CBOVIX VIX OOPP 20140122 006000000174-00274+00283+00267-00265-00243+00245-09926-006732920041352+ 81CBOVIX VIX OOPC 20140122 006500000004-00001+00006-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20140122 006500000002+00012-00001-00000+00002+00008-00001+00106+007507800000025+ 81CBOVIX VIX OOPP 20140122 006500000007+00010+00098+00102+00083-00082-00188+00193+00174- 82CBOVIX VIX OOPP 20140122 006500000173-00278+00284+00266-00265-00246+00244-09956-006732920046350+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00004-00001+00002-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20140122 007000000001+00008-00000-00000-00001+00006-00000+00070+007507800000015+ 81CBOVIX VIX OOPP 20140122 007000000009+00011+00100+00103+00082-00081-00191+00194+00173- 82CBOVIX VIX OOPP 20140122 007000000172-00281+00286+00264-00264-00248+00244-09973-006732920051350+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00164-00164-00164+00164+00328-00328-00328+ 82CBOVXEEM VXEEM OOPC 20130821 001500000328+00492-00492-00492+00492+00443-00288+10000+006462130009600+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00155-00000+008266410000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00164-00164-00164+00164+00328-00328-00328+ 82CBOVXEEM VXEEM OOPC 20130821 001600000328+00492-00492-00492+00492+00443-00258+10000+006462130008600+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130821 001600000000+00000+00000+00000-00000+00000+00185-00000+008266410000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00164-00164-00164+00164+00328-00328-00328+ 82CBOVXEEM VXEEM OOPC 20130821 001700000328+00492-00492-00492+00492+00443-00228+10000+006462130007600+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001700000000+00000+00000+00000-00000-00000+00215-00000+008266410000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00164-00164-00164+00164+00328-00328-00328+ 82CBOVXEEM VXEEM OOPC 20130821 001800000328+00492-00492-00492+00492+00443-00198+10000+006462130006600+ 81CBOVXEEM VXEEM OOPP 20130821 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001800000000-00000+00000+00001-00000-00000+00245-00000+008266410000000+ 81CBOVXEEM VXEEM OOPC 20130821 001900000000-00000-00164-00164-00164+00164+00328-00328-00328+ 82CBOVXEEM VXEEM OOPC 20130821 001900000328+00492-00492-00485+00489+00443-00168+10000+006462130005600+ 81CBOVXEEM VXEEM OOPP 20130821 001900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001900000000-00000+00000+00012-00008-00000+00275-00000+008266410000000+ 81CBOVXEEM VXEEM OOPC 20130821 002000000000-00000-00164-00164-00164+00164+00328-00328-00327+ 82CBOVXEEM VXEEM OOPC 20130821 002000000328+00492-00492-00443+00449+00443-00138+10000+006462130004600+ 81CBOVXEEM VXEEM OOPP 20130821 002000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130821 002000000002-00000+00000+00056-00050-00000+00305-00000+008266410000000+ 81CBOVXEEM VXEEM OOPC 20130821 002100000000-00000-00164-00164-00164+00164+00328-00328-00310+ 82CBOVXEEM VXEEM OOPC 20130821 002100000316+00492-00492-00359+00360+00443-00108+09999+006462130003600+ 81CBOVXEEM VXEEM OOPP 20130821 002100000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVXEEM VXEEM OOPP 20130821 002100000020-00000+00000+00136-00134-00000+00335-00001-008266410000000+ 81CBOVXEEM VXEEM OOPC 20130821 002200000000-00000-00164-00164-00163+00164+00328-00328-00258+ 82CBOVXEEM VXEEM OOPC 20130821 002200000260+00492-00492-00260+00260+00443-00078+10000+003889400002600+ 81CBOVXEEM VXEEM OOPP 20130821 002200000000-00000+00000+00000+00010-00006-00000+00000+00083- 82CBOVXEEM VXEEM OOPP 20130821 002200000078-00000+00000+00232-00232-00000+00365-00046-008266410000001+ 81CBOVXEEM VXEEM OOPC 20130821 002300000000-00000-00164-00164-00140+00147+00328-00328-00160+ 82CBOVXEEM VXEEM OOPC 20130821 002300000160+00492-00492-00160+00160+00443-00048+09994+003922950001600+ 81CBOVXEEM VXEEM OOPP 20130821 002300000001-00001+00003+00003+00043-00035-00003+00003+00168- 82CBOVXEEM VXEEM OOPP 20130821 002300000166-00003+00003+00329-00329-00001+00394-00575-008266410000026+ 81CBOVXEEM VXEEM OOPC 20130821 002400000003-00003+00154-00154-00065+00068+00318-00318-00070+ 82CBOVXEEM VXEEM OOPC 20130821 002400000070+00482-00482-00070+00070+00440-00021+07832+006151250000699+ 81CBOVXEEM VXEEM OOPP 20130821 002400000003-00003+00017+00018+00096-00091-00019+00019+00249- 82CBOVXEEM VXEEM OOPP 20130821 002400000249-00019+00019+00413-00413-00006+00419-02767-008266410000187+ 81CBOVXEEM VXEEM OOPC 20130821 002500000004-00004+00108-00104-00024+00025+00263-00262-00026+ 82CBOVXEEM VXEEM OOPC 20130821 002500000026+00426-00426-00026+00026+00423-00008+03631+008290000000258+ 81CBOVXEEM VXEEM OOPP 20130821 002500000004-00004+00056+00060+00140-00139-00065+00066+00302- 82CBOVXEEM VXEEM OOPP 20130821 002500000302-00066+00066+00466-00466-00020+00435-06372-008266410000657+ 81CBOVXEEM VXEEM OOPC 20130821 002600000002-00001+00057-00049-00005+00005+00187-00185-00005+ 82CBOVXEEM VXEEM OOPC 20130821 002600000005+00347-00347-00005+00005+00399-00002+01049+008290000000051+ 81CBOVXEEM VXEEM OOPP 20130821 002600000003-00002+00101+00109+00153-00152-00142+00146+00316- 82CBOVXEEM VXEEM OOPP 20130821 002600000316-00151+00152+00480-00480-00046+00439-08307-010731680001520+ 81CBOVXEEM VXEEM OOPC 20130821 002700000001-00000+00021-00014-00001+00001+00107-00100-00001+ 82CBOVXEEM VXEEM OOPC 20130821 002700000001+00253-00252-00001+00001+00371-00000+00168+008290000000006+ 81CBOVXEEM VXEEM OOPP 20130821 002700000001-00001+00139+00146+00163-00163-00217+00224+00327- 82CBOVXEEM VXEEM OOPP 20130821 002700000327-00238+00240+00491-00491-00072+00442-09680-009471800002414+ 81CBOVXEEM VXEEM OOPC 20130821 002800000000-00000+00005-00002-00000+00000+00047-00038-00000+ 82CBOVXEEM VXEEM OOPC 20130821 002800000000+00161-00157-00000+00000+00341-00000+00015+008290000000000+ 81CBOVXEEM VXEEM OOPP 20130821 002800000000-00000+00160+00163+00164-00164-00284+00293+00328- 82CBOVXEEM VXEEM OOPP 20130821 002800000328-00333+00337+00492-00492-00102+00443-09992-007720520003400+ 81CBOVXEEM VXEEM OOPC 20130821 002900000000-00000+00001-00000-00000+00000+00015-00009-00000+ 82CBOVXEEM VXEEM OOPC 20130821 002900000000+00085-00077-00000+00000+00311-00000+00000+008290000000000+ 81CBOVXEEM VXEEM OOPP 20130821 002900000000+00000+00164+00164+00164-00164-00316+00322+00328- 82CBOVXEEM VXEEM OOPP 20130821 002900000328-00412+00420+00492-00492-00132+00443-09999-007366580004400+ 81CBOVXEEM VXEEM OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003000000000+00035-00027-00000+00000+00281-00000+00000+008290000000000+ 81CBOVXEEM VXEEM OOPP 20130821 003000000000+00000+00164+00164+00164-00164-00323+00326+00328- 82CBOVXEEM VXEEM OOPP 20130821 003000000328-00453+00461+00492-00492-00162+00443-09999-008953680005400+ 81CBOVXEEM VXEEM OOPC 20130821 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00001-00000-00000+00000+00206-00000+00000+008290000000000+ 81CBOVXEEM VXEEM OOPP 20130821 003250000000+00000+00164+00164+00164-00164-00328+00328+00328- 82CBOVXEEM VXEEM OOPP 20130821 003250000328-00490+00491+00492-00492-00237+00443-10000-008953680007900+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00000-00000-00000+00000+00131-00000+00000+008290000000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000000+00000+00164+00164+00164-00164-00328+00328+00328- 82CBOVXEEM VXEEM OOPP 20130821 003500000328-00492+00492+00492-00492-00312+00443-10000-008953680010400+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00000+00000+00000+00000+00059-00000+00000+008290000000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000+00000+00164+00164+00164-00164-00328+00328+00328- 82CBOVXEEM VXEEM OOPP 20130821 003750000328-00492+00492+00492-00492-00383+00443-10000-008953680012900+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00000+00000+00000+00000+00012-00000+00000+008290000000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00164+00164+00164-00164-00328+00328+00328- 82CBOVXEEM VXEEM OOPP 20130821 004000000328-00492+00492+00492-00492-00429+00443-10000-008953680015400+ 81CBOVXEEM VXEEM OOPC 20130918 001800000000-00000-00164-00164-00163+00164+00328-00328-00324+ 82CBOVXEEM VXEEM OOPC 20130918 001800000328+00492-00492-00473+00489+00443-00198+09999+002768050006600+ 81CBOVXEEM VXEEM OOPP 20130918 001800000003-00001+00000+00002+00010-00001-00001+00002+00026- 82CBOVXEEM VXEEM OOPP 20130918 001800000009-00002+00002+00058-00032-00001+00244-00145-005259290000020+ 81CBOVXEEM VXEEM OOPC 20130918 001900000002-00000+00164-00164-00157+00164+00328-00328-00305+ 82CBOVXEEM VXEEM OOPC 20130918 001900000323+00492-00492-00428+00458+00443-00168+09953+003594730005603+ 81CBOVXEEM VXEEM OOPP 20130918 001900000005-00003+00001+00005+00018-00003-00004+00005+00045- 82CBOVXEEM VXEEM OOPP 20130918 001900000020-00005+00005+00094-00062-00002+00273-00345-005259290000052+ 81CBOVXEEM VXEEM OOPC 20130918 002000000006-00003+00163-00160-00141+00160+00325-00323-00269+ 82CBOVXEEM VXEEM OOPC 20130918 002000000300+00488-00487-00367+00400+00441-00139+09609+004321400004648+ 81CBOVXEEM VXEEM OOPP 20130918 002000000008-00006+00003+00010+00030-00007-00008+00012+00071- 82CBOVXEEM VXEEM OOPP 20130918 002000000040-00010+00012+00138-00105-00004+00301-00705-005259290000119+ 81CBOVXEEM VXEEM OOPC 20130918 002100000011-00009+00158-00147-00120+00150+00314-00309-00228+ 82CBOVXEEM VXEEM OOPC 20130918 002100000263+00474-00472-00305+00336+00437-00114+08854+004958990003804+ 81CBOVXEEM VXEEM OOPP 20130918 002100000012-00009+00007+00019+00046-00015-00016+00023+00103- 82CBOVXEEM VXEEM OOPP 20130918 002100000068-00021+00024+00189-00158-00007+00327-01266-005259290000242+ 81CBOVXEEM VXEEM OOPC 20130918 002200000016-00015+00149-00128-00099+00136+00296-00283-00189+ 82CBOVXEEM VXEEM OOPC 20130918 002200000225+00451-00444-00251+00278+00428-00093+07872+005517740003103+ 81CBOVXEEM VXEEM OOPP 20130918 002200000015-00015+00015+00036+00064-00028-00032+00045+00138- 82CBOVXEEM VXEEM OOPP 20130918 002200000103-00042+00049+00240-00213-00015+00349-02134-005539730000508+ 81CBOVXEEM VXEEM OOPC 20130918 002300000018-00019+00138-00108-00081+00120+00274-00252-00156+ 82CBOVXEEM VXEEM OOPC 20130918 002300000190+00421-00406-00207+00230+00415-00076+06853+006007160002537+ 81CBOVXEEM VXEEM OOPP 20130918 002300000018-00019+00026+00056+00082-00044-00053+00075+00172- 82CBOVXEEM VXEEM OOPP 20130918 002300000138-00070+00084+00286-00263-00027+00368-03123-005884150000906+ 81CBOVXEEM VXEEM OOPC 20130918 002400000020-00021+00126-00089-00066+00104+00250-00219-00129+ 82CBOVXEEM VXEEM OOPC 20130918 002400000159+00387-00364-00170+00190+00399-00062+05900+006436060002079+ 81CBOVXEEM VXEEM OOPP 20130918 002400000019-00021+00038+00075+00098-00060-00077+00108+00200- 82CBOVXEEM VXEEM OOPP 20130918 002400000170-00103+00126+00324-00304-00043+00382-04094-006270170001434+ 81CBOVXEEM VXEEM OOPC 20130918 002500000021-00020+00115-00073-00053+00089+00227-00189-00105+ 82CBOVXEEM VXEEM OOPC 20130918 002500000133+00354-00323-00139+00156+00380-00051+05050+006812540001702+ 81CBOVXEEM VXEEM OOPP 20130918 002500000021-00021+00049+00091+00111-00075-00101+00138+00223- 82CBOVXEEM VXEEM OOPP 20130918 002500000196-00138+00168+00354-00338-00061+00393-04963-006677900002065+ 81CBOVXEEM VXEEM OOPC 20130918 002600000021-00020+00103-00059-00043+00077+00204-00161-00087+ 82CBOVXEEM VXEEM OOPC 20130918 002600000112+00320-00282-00115+00130+00360-00042+04311+007144000001406+ 81CBOVXEEM VXEEM OOPP 20130918 002600000020-00021+00061+00105+00121-00087-00125+00167+00241- 82CBOVXEEM VXEEM OOPP 20130918 002600000217-00172+00210+00377-00363-00082+00401-05699-007089990002791+ 81CBOVXEEM VXEEM OOPC 20130918 002700000019-00020+00092-00047-00035+00066+00182-00136-00073+ 82CBOVXEEM VXEEM OOPC 20130918 002700000094+00288-00245-00096+00109+00339-00035+03674+007437110001169+ 81CBOVXEEM VXEEM OOPP 20130918 002700000019-00020+00073+00117+00128-00097-00146+00192+00254- 82CBOVXEEM VXEEM OOPP 20130918 002700000233-00204+00247+00395-00382-00104+00407-06310-007491610003583+ 81CBOVXEEM VXEEM OOPC 20130918 002800000020-00017+00083-00040-00027+00055+00164-00117-00059+ 82CBOVXEEM VXEEM OOPC 20130918 002800000077+00260-00213-00078+00089+00318-00029+03129+007697860000953+ 81CBOVXEEM VXEEM OOPP 20130918 002800000019-00018+00081+00124+00135-00107-00164+00211+00267- 82CBOVXEEM VXEEM OOPP 20130918 002800000247-00231+00278+00410-00399-00126+00413-06815-007870450004398+ 81CBOVXEEM VXEEM OOPC 20130918 002900000017-00017+00073-00031-00023+00048+00144-00097-00050+ 82CBOVXEEM VXEEM OOPC 20130918 002900000066+00231-00182-00067+00075+00296-00024+02664+007931510000806+ 81CBOVXEEM VXEEM OOPP 20130918 002900000017-00018+00090+00132+00139-00113-00182+00229+00274- 82CBOVXEEM VXEEM OOPP 20130918 002900000257-00258+00307+00421-00411-00148+00417-07237-008216760005270+ 81CBOVXEEM VXEEM OOPC 20130918 003000000017-00014+00066-00026-00018+00040+00129-00083-00041+ 82CBOVXEEM VXEEM OOPC 20130918 003000000055+00208-00158-00054+00062+00275-00020+02268+008142620000658+ 81CBOVXEEM VXEEM OOPP 20130918 003000000016-00016+00097+00137+00144-00120-00196+00242+00283- 82CBOVXEEM VXEEM OOPP 20130918 003000000267-00281+00330+00431-00423-00168+00420-07596-008523270006144+ 81CBOVXEEM VXEEM OOPC 20130918 003250000014-00011+00049-00016-00010+00027+00096-00054-00025+ 82CBOVXEEM VXEEM OOPC 20130918 003250000035+00156-00108-00034+00039+00225-00012+01520+008595240000415+ 81CBOVXEEM VXEEM OOPP 20130918 003250000013-00013+00113+00148+00151-00133-00228+00270+00297- 82CBOVXEEM VXEEM OOPP 20130918 003250000286-00330+00378+00451-00444-00216+00427-08310-009090680008406+ 81CBOVXEEM VXEEM OOPC 20130918 003500000010-00008+00035-00009-00006+00018+00070-00035-00017+ 82CBOVXEEM VXEEM OOPC 20130918 003500000023+00116-00073-00022+00026+00181-00008+01024+008969820000270+ 81CBOVXEEM VXEEM OOPP 20130918 003500000010-00010+00127+00155+00156-00142-00254+00290+00308- 82CBOVXEEM VXEEM OOPP 20130918 003500000300-00370+00414+00465-00461-00259+00433-08850-009382070010726+ 81CBOVXEEM VXEEM OOPC 20130918 003750000008-00006+00026-00005-00004+00012+00051-00023-00011+ 82CBOVXEEM VXEEM OOPC 20130918 003750000016+00086-00049-00015+00017+00145-00005+00693+009279370000177+ 81CBOVXEEM VXEEM OOPP 20130918 003750000008-00007+00137+00159+00159-00150-00275+00304+00316- 82CBOVXEEM VXEEM OOPP 20130918 003750000310-00403+00440+00475-00473-00296+00437-09252-009491410013096+ 81CBOVXEEM VXEEM OOPC 20130918 004000000006-00004+00017-00003-00002+00007+00035-00014-00006+ 82CBOVXEEM VXEEM OOPC 20130918 004000000009+00060-00031-00008+00010+00112-00003+00420+009279370000099+ 81CBOVXEEM VXEEM OOPP 20130918 004000000006-00005+00145+00161+00161-00155-00290+00313+00320- 82CBOVXEEM VXEEM OOPP 20130918 004000000317-00427+00458+00482-00480-00328+00439-09513-009611350015517+ 81CBOVXEEM VXEEM OOPC 20130918 004250000004-00002+00012-00001-00001+00004+00024-00008-00003+ 82CBOVXEEM VXEEM OOPC 20130918 004250000005+00041-00019-00005+00005+00085-00002+00250+009279370000053+ 81CBOVXEEM VXEEM OOPP 20130918 004250000005-00004+00149+00162+00162-00157-00298+00317+00322- 82CBOVXEEM VXEEM OOPP 20130918 004250000320-00441+00467+00484-00483-00350+00440-09633-010033230017987+ 81CBOVXEEM VXEEM OOPC 20130918 004500000003-00001+00008-00001-00000+00002+00016-00005-00002+ 82CBOVXEEM VXEEM OOPC 20130918 004500000003+00028-00011-00002+00003+00063-00001+00147+009279370000027+ 81CBOVXEEM VXEEM OOPP 20130918 004500000003-00003+00154+00163+00163-00160-00307+00322+00324- 82CBOVXEEM VXEEM OOPP 20130918 004500000323-00456+00476+00487-00486-00371+00441-09768-010033230020451+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00001-00167-00167-00164+00165+00333-00333-00328+ 82CBOVXEEM VXEEM OOPC 20131016 001600000331+00499-00499-00486+00496+00448-00267+09997+003311190008900+ 81CBOVXEEM VXEEM OOPP 20131016 001600000002-00001+00000-00001+00006-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20131016 001600000002-00001+00001+00029-00009-00000+00181-00061-004639070000009+ 81CBOVXEEM VXEEM OOPC 20131016 001700000002-00000-00167-00166-00160+00165+00333-00332-00318+ 82CBOVXEEM VXEEM OOPC 20131016 001700000330+00498-00498-00466+00489+00448-00237+09963+003698770007903+ 81CBOVXEEM VXEEM OOPP 20131016 001700000004-00002+00000-00002+00011-00000+00001+00002+00024- 82CBOVXEEM VXEEM OOPP 20131016 001700000005-00002+00003+00049-00020-00001+00210-00148-004639070000025+ 81CBOVXEEM VXEEM OOPC 20131016 001800000005-00001+00167-00164-00152+00165+00331-00330-00300+ 82CBOVXEEM VXEEM OOPC 20131016 001800000324+00497-00496-00432+00469+00448-00208+09821+004068970006926+ 81CBOVXEEM VXEEM OOPP 20131016 001800000006-00004+00000-00005+00018-00000-00003+00006+00040- 82CBOVXEEM VXEEM OOPP 20131016 001800000012-00005+00006+00076-00038-00002+00239-00311-004639070000059+ 81CBOVXEEM VXEEM OOPC 20131016 001900000010-00005+00166-00158-00139+00164+00327-00323-00274+ 82CBOVXEEM VXEEM OOPC 20131016 001900000311+00491-00489-00391+00435+00445-00180+09491+004421810005999+ 81CBOVXEEM VXEEM OOPP 20131016 001900000010-00007+00001+00011+00029-00002-00006+00012+00060- 82CBOVXEEM VXEEM OOPP 20131016 001900000023-00009+00012+00110-00066-00004+00267-00583-004639070000124+ 81CBOVXEEM VXEEM OOPC 20131016 002000000015-00011+00164-00147-00123+00159+00320-00310-00245+ 82CBOVXEEM VXEEM OOPC 20131016 002000000290+00480-00474-00346+00393+00441-00155+08964+004757340005151+ 81CBOVXEEM VXEEM OOPP 20131016 002000000014-00011+00003+00019+00041-00005-00012+00022+00085- 82CBOVXEEM VXEEM OOPP 20131016 002000000040-00017+00023+00150-00103-00007+00294-00987-004639070000233+ 81CBOVXEEM VXEEM OOPC 20131016 002100000021-00017+00160-00132-00106+00151+00309-00290-00214+ 82CBOVXEEM VXEEM OOPC 20131016 002100000264+00464-00452-00301+00348+00433-00132+08292+005075660004400+ 81CBOVXEEM VXEEM OOPP 20131016 002100000019-00017+00007+00034+00059-00014-00023+00042+00116- 82CBOVXEEM VXEEM OOPP 20131016 002100000067-00034+00046+00195-00149-00015+00316-01679-005002850000485+ 81CBOVXEEM VXEEM OOPC 20131016 002200000024-00022+00153-00115-00090+00141+00294-00265-00186+ 82CBOVXEEM VXEEM OOPC 20131016 002200000237+00443-00422-00261+00305+00423-00113+07550+005376920003759+ 81CBOVXEEM VXEEM OOPP 20131016 002200000023-00023+00013+00051+00075-00024-00039+00067+00145- 82CBOVXEEM VXEEM OOPP 20131016 002200000094-00055+00076+00236-00192-00025+00335-02439-005341800000850+ 81CBOVXEEM VXEEM OOPC 20131016 002300000026-00026+00145-00098-00077+00131+00277-00237-00161+ 82CBOVXEEM VXEEM OOPC 20131016 002300000211+00418-00387-00226+00267+00409-00097+06801+005661330003222+ 81CBOVXEEM VXEEM OOPP 20131016 002300000025-00027+00022+00069+00089-00034-00056+00095+00170- 82CBOVXEEM VXEEM OOPP 20131016 002300000120-00081+00111+00271-00230-00039+00351-03197-005656460001321+ 81CBOVXEEM VXEEM OOPC 20131016 002400000028-00029+00136-00083-00065+00119+00259-00211-00139+ 82CBOVXEEM VXEEM OOPC 20131016 002400000187+00392-00352-00195+00233+00394-00083+06086+005929110002767+ 81CBOVXEEM VXEEM OOPP 20131016 002400000027-00030+00030+00084+00101-00046-00074+00122+00192- 82CBOVXEEM VXEEM OOPP 20131016 002400000144-00107+00147+00302-00264-00055+00365-03914-005947460001874+ 81CBOVXEEM VXEEM OOPC 20131016 002500000031-00028+00130-00071-00052+00106+00243-00188-00118+ 82CBOVXEEM VXEEM OOPC 20131016 002500000163+00368-00319-00167+00201+00377-00071+05426+006180570002363+ 81CBOVXEEM VXEEM OOPP 20131016 002500000030-00029+00037+00096+00113-00059-00090+00145+00213- 82CBOVXEEM VXEEM OOPP 20131016 002500000167-00131+00180+00330-00296-00072+00377-04570-006215490002477+ 81CBOVXEEM VXEEM OOPC 20131016 002600000029-00030+00119-00057-00046+00098+00223-00163-00104+ 82CBOVXEEM VXEEM OOPC 20131016 002600000146+00339-00283-00147+00177+00358-00062+04831+006416030002066+ 81CBOVXEEM VXEEM OOPP 20131016 002600000028-00031+00048+00110+00119-00067-00110+00170+00227- 82CBOVXEEM VXEEM OOPP 20131016 002600000184-00159+00216+00350-00319-00091+00385-05160-006461290003183+ 81CBOVXEEM VXEEM OOPC 20131016 002700000031-00027+00112-00050-00036+00086+00208-00144-00088+ 82CBOVXEEM VXEEM OOPC 20131016 002700000127+00317-00255-00125+00153+00340-00053+04300+006635870001773+ 81CBOVXEEM VXEEM OOPP 20131016 002700000030-00028+00054+00117+00129-00079-00124+00188+00243- 82CBOVXEEM VXEEM OOPP 20131016 002700000203-00182+00244+00371-00343-00109+00394-05686-006685700003891+ 81CBOVXEEM VXEEM OOPC 20131016 002800000028-00029+00102-00039-00032+00080+00190-00124-00079+ 82CBOVXEEM VXEEM OOPC 20131016 002800000115+00291-00225-00111+00136+00321-00047+03829+006840520001566+ 81CBOVXEEM VXEEM OOPP 20131016 002800000027-00030+00065+00127+00132-00085-00142+00208+00252- 82CBOVXEEM VXEEM OOPP 20131016 002800000216-00208+00273+00385-00359-00128+00400-06154-006889620004683+ 81CBOVXEEM VXEEM OOPC 20131016 002900000028-00026+00096-00034-00026+00070+00177-00110-00067+ 82CBOVXEEM VXEEM OOPC 20131016 002900000100+00271-00202-00096+00118+00303-00041+03414+007030450001353+ 81CBOVXEEM VXEEM OOPP 20131016 002900000028-00027+00071+00133+00139-00095-00156+00222+00264- 82CBOVXEEM VXEEM OOPP 20131016 002900000230-00228+00297+00400-00378-00146+00407-06569-007074040005469+ 81CBOVXEEM VXEEM OOPC 20131016 003000000026-00025+00088-00028-00023+00064+00162-00096-00059+ 82CBOVXEEM VXEEM OOPC 20131016 003000000090+00249-00179-00085+00105+00284-00036+03047+007206180001197+ 81CBOVXEEM VXEEM OOPP 20131016 003000000025-00026+00079+00139+00142-00101-00170+00237+00271- 82CBOVXEEM VXEEM OOPP 20131016 003000000241-00250+00320+00411-00391-00164+00412-06939-007239990006307+ 81CBOVXEEM VXEEM OOPC 20131016 003250000024-00021+00073-00018-00014+00048+00133-00070-00042+ 82CBOVXEEM VXEEM OOPC 20131016 003250000066+00204-00134-00061+00077+00242-00026+02304+007587180000861+ 81CBOVXEEM VXEEM OOPP 20131016 003250000023-00022+00094+00149+00151-00117-00200+00263+00289- 82CBOVXEEM VXEEM OOPP 20131016 003250000265-00295+00365+00436-00421-00206+00422-07697-007581610008458+ 81CBOVXEEM VXEEM OOPC 20131016 003500000021-00017+00060-00011-00009+00037+00108-00050-00030+ 82CBOVXEEM VXEEM OOPC 20131016 003500000049+00167-00101-00045+00057+00205-00019+01750+007893130000630+ 81CBOVXEEM VXEEM OOPP 20131016 003500000020-00018+00108+00156+00157-00129-00226+00283+00302- 82CBOVXEEM VXEEM OOPP 20131016 003500000283-00333+00399+00453-00442-00244+00429-08273-007834500010711+ 81CBOVXEEM VXEEM OOPC 20131016 003750000017-00015+00048-00006-00006+00029+00087-00036-00023+ 82CBOVXEEM VXEEM OOPC 20131016 003750000038+00135-00075-00033+00043+00172-00014+01331+008135870000470+ 81CBOVXEEM VXEEM OOPP 20131016 003750000016-00015+00120+00161+00159-00137-00248+00298+00309- 82CBOVXEEM VXEEM OOPP 20131016 003750000295-00366+00426+00465-00456-00278+00435-08712-008020940013043+ 81CBOVXEEM VXEEM OOPC 20131016 004000000015-00011+00040-00005-00003+00021+00071-00027-00015+ 82CBOVXEEM VXEEM OOPC 20131016 004000000027+00111-00057-00024+00031+00144-00010+01012+008329070000335+ 81CBOVXEEM VXEEM OOPP 20131016 004000000013-00012+00129+00163+00162-00145-00264+00308+00316- 82CBOVXEEM VXEEM OOPP 20131016 004000000305-00392+00445+00475-00468-00307+00439-09043-008166030015408+ 81CBOVXEEM VXEEM OOPC 20131016 004250000012-00009+00032-00002-00002+00017+00057-00019-00012+ 82CBOVXEEM VXEEM OOPC 20131016 004250000021+00090-00042-00018+00023+00120-00008+00770+008488160000252+ 81CBOVXEEM VXEEM OOPP 20131016 004250000011-00009+00137+00165+00163-00150-00278+00315+00321- 82CBOVXEEM VXEEM OOPP 20131016 004250000312-00413+00460+00481-00476-00331+00441-09286-008297670017820+ 81CBOVXEEM VXEEM OOPC 20131016 004500000011-00007+00026-00002-00001+00012+00047-00014-00008+ 82CBOVXEEM VXEEM OOPC 20131016 004500000015+00073-00032-00013+00017+00100-00005+00589+008630400000182+ 81CBOVXEEM VXEEM OOPP 20131016 004500000009-00008+00143+00166+00164-00154-00289+00320+00323- 82CBOVXEEM VXEEM OOPP 20131016 004500000317-00430+00470+00485-00481-00351+00443-09457-008446600020260+ 81CBOVXEEM VXEEM OOPC 20131016 004750000008-00005+00020-00001-00000+00009+00036-00010-00006+ 82CBOVXEEM VXEEM OOPC 20131016 004750000011+00057-00022-00009+00012+00082-00004+00425+008630400000126+ 81CBOVXEEM VXEEM OOPP 20131016 004750000007-00006+00147+00167+00165-00156-00297+00324+00325- 82CBOVXEEM VXEEM OOPP 20131016 004750000320-00442+00477+00488-00485-00367+00444-09571-008646370022723+ 81CBOVXEEM VXEEM OOPC 20131016 005000000007-00004+00016-00000-00000-00006+00028-00007-00004+ 82CBOVXEEM VXEEM OOPC 20131016 005000000007+00045-00016-00006+00008+00066-00003+00305+008630400000085+ 81CBOVXEEM VXEEM OOPP 20131016 005000000007-00005+00149+00166+00165-00158-00301+00325+00327- 82CBOVXEEM VXEEM OOPP 20131016 005000000322-00449+00480+00490-00487-00378+00445-09638-008933340025198+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00205-00205-00205+00205+00411-00411-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000411+00616-00616-00616+00616+00554-00474+10000+005435940015800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00080-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00205-00205-00205+00205+00411-00411-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000411+00616-00616-00616+00616+00554-00444+10000+005435940014800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00110-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00205-00205-00205+00205+00411-00411-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000411+00616-00616-00616+00616+00554-00414+10000+005435940013800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00140-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00205-00205-00205+00205+00411-00411-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000411+00616-00616-00616+00616+00554-00384+10000+005435940012800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000+00000+00000+00000+00000+00000+00170-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00205-00205-00205+00205+00411-00411-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000411+00616-00616-00616+00616+00554-00354+10000+005435940011800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001900000000+00000+00000+00000+00000+00000+00200-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00205-00205-00205+00205+00411-00411-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000411+00616-00616-00616+00616+00554-00324+10000+005435940010800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 002000000000+00000+00000+00000-00000+00000+00230-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00205-00205-00205+00205+00411-00411-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000411+00616-00616-00616+00616+00554-00294+10000+005435940009800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 002100000000+00000+00000+00000-00000-00000+00260-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000000-00000-00205-00205-00205+00205+00411-00411-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000411+00616-00616-00616+00616+00554-00264+10000+005435940008800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000000+00000+00000+00000-00000-00000+00290-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000000-00000-00205-00205-00205+00205+00411-00411-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000411+00616-00616-00616+00616+00554-00234+10000+005435940007800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000000-00000+00000+00004-00001-00000+00320-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000000-00000-00205-00205-00205+00205+00411-00411-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000411+00616-00616-00607+00612+00554-00204+10000+005435940006800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000000-00000+00000+00020-00014-00000+00350-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000000-00000-00205-00205-00205+00205+00411-00411-00410+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000411+00616-00616-00563+00570+00554-00174+10000+005435940005800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000002-00000+00000+00067-00059-00000+00380-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000000-00000-00205-00205-00205+00205+00411-00411-00401+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000406+00616-00616-00478+00480+00554-00144+10000+005435940004800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000015-00000+00000+00143-00140-00000+00410-00000+008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000000-00000-00205-00205-00204+00205+00411-00411-00359+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000366+00616-00616-00380+00380+00554-00114+09999+005435940003800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000000-00000+00000+00000+00005-00002-00000+00000+00067- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000059-00000+00000+00237-00236-00000+00440-00010-008208190000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000000-00000-00205-00205-00196+00202+00411-00411-00278+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000280+00616-00616-00280+00280+00554-00084+09998+005020140002800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000001-00000+00001+00001+00023-00016-00001+00001+00140- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000136-00001+00001+00336-00335-00000+00470-00125-008208190000006+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000001-00001+00203-00203-00148+00156+00409-00409-00181+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000182+00614-00614-00182+00182+00554-00055+09547+006867750001821+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000002-00002+00005+00005+00063-00054-00005+00005+00228- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000227-00005+00005+00431-00431-00001+00499-00773-008208190000047+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000004-00004+00188-00188-00087+00092+00393-00393-00098+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000098+00598-00598-00098+00098+00549-00029+07556+007473850000978+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000004-00004+00020+00021+00117-00112-00022+00022+00309- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000309-00022+00022+00514-00514-00007+00524-02629-008208190000218+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000002-00002+00071-00061-00005+00005+00239-00237-00005+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000005+00441-00441-00005+00005+00502-00001+00879+007473850000048+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000003-00003+00128+00138+00196-00195-00173+00177+00400- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000400-00180+00180+00606-00606-00054+00551-08619-009220580001803+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000000-00000+00005-00002-00000+00000+00055-00045-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000000+00204-00199-00000+00000+00428-00000+00005+007473850000000+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000000-00000+00200+00203+00205-00205-00352+00363+00411- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000411-00411+00416+00616-00616-00126+00554-09989-007882060004200+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000000+00041-00030-00000+00000+00353-00000+00000+007473850000000+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000000+00000+00205+00205+00205-00205-00407+00409+00411- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000411-00573+00584+00616-00616-00201+00554-09999-007745750006700+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000000+00002-00001-00000+00000+00278-00000+00000+007473850000000+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000000+00000+00205+00205+00205-00205-00411+00411+00411- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000411-00613+00615+00616-00616-00276+00554-10000-007745750009200+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00197-00197-00196+00197+00394-00394-00391+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000394+00591-00591-00579+00589+00532-00287+09999+003689770009550+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000001-00000+00000-00001+00005-00000-00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000003-00001+00001+00033-00013-00000+00245-00042-005414490000006+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000001-00000-00197-00197-00195+00197+00394-00394-00387+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000393+00591-00591-00565+00584+00532-00257+09995+003689770008550+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000002-00001+00000+00001+00009-00001-00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000007-00001+00002+00055-00028-00000+00275-00102-005414490000015+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000001-00000-00197-00197-00192+00197+00394-00394-00378+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000391+00591-00591-00541+00571+00532-00227+09980+003689770007551+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000004-00002+00000+00003+00016-00002-00002+00004+00040- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000015-00003+00004+00085-00051-00001+00304-00221-005414490000037+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000004-00001+00197-00195-00182+00195+00393-00392-00351+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000378+00589-00589-00490+00528+00531-00197+09830+004318110006572+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000007-00004+00002+00007+00025-00005-00005+00008+00061- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000029-00007+00008+00123-00085-00002+00333-00427-005414490000080+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000009-00006+00195-00188-00165+00190+00387-00384-00315+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000352+00582-00581-00432+00472+00529-00170+09434+004872150005654+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000010-00007+00004+00013+00038-00009-00010+00015+00087- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000049-00013+00015+00168-00128-00005+00361-00748-005414490000156+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000014-00011+00190-00175-00144+00180+00376-00369-00276+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000318+00568-00564-00375+00413+00524-00145+08816+005360610004824+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000014-00011+00008+00023+00053-00017-00019+00027+00118- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000076-00024+00028+00216-00178-00008+00387-01204-005414490000283+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000019-00015+00182-00159-00124+00166+00360-00345-00239+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000283+00547-00538-00322+00357+00515-00123+08068+005791660004103+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000018-00016+00014+00038+00072-00030-00033+00047+00154- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000111-00043+00051+00268-00234-00016+00409-01901-005703560000531+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000022-00019+00173-00140-00106+00151+00341-00317-00206+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000248+00520-00505-00276+00307+00504-00105+07279+006172920003483+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000021-00020+00024+00056+00090-00045-00052+00075+00187- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000145-00069+00083+00315-00284-00027+00428-02682-006013100000893+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000023-00023+00161-00121-00091+00137+00318-00286-00178+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000218+00489-00466-00237+00265+00490-00089+06502+006511480002971+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000023-00024+00036+00076+00106-00059-00075+00106+00216- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000177-00100+00122+00355-00328-00041+00444-03475-006334320001368+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000024-00025+00149-00103-00078+00124+00294-00255-00153+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000190+00456-00425-00203+00228+00473-00076+05771+006813870002536+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000023-00026+00048+00094+00119-00073-00099+00138+00242- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000205-00134+00164+00389-00365-00058+00457-04228-006659350001936+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000025-00024+00139-00089-00064+00109+00273-00227-00130+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000164+00425-00386-00173+00195+00455-00064+05099+007086070002147+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000025-00025+00059+00109+00133-00089-00121+00167+00265- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000231-00166+00204+00420-00398-00076+00468-04910-006981240002562+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000023-00024+00110-00057-00043+00081+00218-00163-00089+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000116+00345-00292-00119+00134+00404-00044+03701+007668850001458+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000023-00025+00087+00140+00153-00115-00176+00231+00303- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000277-00246+00299+00471-00455-00128+00487-06280-007734920004429+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000020-00021+00087-00037-00028+00059+00172-00116-00061+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000081+00276-00217-00082+00093+00351-00030+02677+008165480000999+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000020-00021+00109+00159+00167-00136-00220+00276+00330- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000309-00313+00372+00505-00493-00181+00500-07255-008364910006503+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000018-00017+00069-00024-00019+00043+00136-00083-00043+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000058+00220-00161-00057+00065+00300-00021+01954+008624640000700+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000018-00017+00127+00172+00177-00152-00255+00309+00349- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000333-00368+00427+00530-00521-00231+00509-07970-008838380008696+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000016-00012+00056-00017-00012+00031+00109-00061-00030+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000041+00177-00121-00040+00047+00255-00015+01456+009073620000497+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000016-00013+00141+00179+00185-00165-00284+00332+00363- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000351-00412+00469+00549-00543-00277+00516-08515-009158560010960+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000013-00011+00044-00011-00009+00024+00087-00045-00023+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000032+00143-00091-00031+00036+00215-00011+01112+009518360000381+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000012-00011+00154+00186+00188-00173-00309+00351+00372- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000363-00452+00503+00562-00557-00318+00521-08932-009364780013304+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000011-00009+00037-00008-00006+00019+00071-00034-00017+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000025+00117-00071-00024+00027+00182-00009+00869+009943440000292+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000009-00008+00165+00191+00191-00180-00329+00364+00379- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000372-00483+00528+00570-00567-00355+00524-09236-009532430015693+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000009-00007+00030-00006-00005+00015+00058-00026-00013+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000019+00096-00055-00018+00022+00154-00007+00684+010312080000229+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000008-00006+00171+00192+00194-00185-00342+00372+00384- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000379-00505+00544+00577-00575-00384+00527-09434-009772980018115+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000008-00005+00025-00005-00003+00011+00048-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000014+00079-00043-00014+00016+00130-00005+00529+010566120000170+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000007-00006+00176+00194+00194-00186-00351+00377+00385- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000381-00519+00553+00579-00577-00407+00527-09533-010233980020593+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000003-00000-00193-00192-00186+00192+00385-00385-00372+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000382+00577-00577-00550+00569+00519-00325+09955+004729240010855+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00002+00000-00003+00010-00000+00001+00003+00021- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000005-00002+00003+00041-00016-00001+00194-00133-005681980000033+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000004-00000+00194-00192-00182+00192+00385-00384-00363+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000380+00577-00576-00533+00561+00519-00296+09901+004729240009866+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000006-00004+00000-00005+00016-00000+00003+00006+00033- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000009-00004+00006+00061-00027-00002+00222-00241-005681980000064+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000007-00002+00194-00190-00176+00191+00384-00382-00350+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000376+00575-00574-00510+00547+00518-00267+09800+004729240008888+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000009-00006+00000-00009+00023-00001-00005+00011+00047- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000016-00008+00011+00086-00045-00003+00250-00404-005681980000115+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000011-00006+00193-00183-00164+00190+00380-00374-00327+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000364+00569-00566-00473+00519+00516-00239+09530+005110730007972+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000012-00009+00000+00014+00033-00003-00008+00017+00065- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000026-00013+00018+00115-00067-00006+00278-00632-005681980000191+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000015-00011+00191-00173-00150+00187+00373-00361-00302+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000348+00559-00552-00434+00485+00511-00214+09140+005457430007121+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000015-00013+00003+00023+00043-00005-00014+00027+00085- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000039-00021+00030+00146-00095-00009+00304-00932-005681980000313+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000020-00017+00187-00160-00136+00182+00363-00344-00275+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000328+00545-00532-00394+00448+00505-00190+08662+005772160006348+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000019-00018+00006+00035+00057-00010-00024+00044+00110- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000057-00035+00049+00184-00130-00016+00327-01392-005942680000542+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000024-00022+00183-00146-00121+00174+00352-00324-00249+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000306+00529-00508-00356+00410+00496-00169+08132+006057630005648+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000023-00023+00011+00049+00071-00017-00035+00064+00135- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000079-00051+00073+00221-00166-00025+00348-01903-006186290000842+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000028-00025+00178-00133-00107+00165+00340-00302-00224+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000282+00510-00481-00320+00373+00485-00150+07580+006316410005017+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000028-00026+00015+00061+00085-00027-00046+00084+00161- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000102-00069+00099+00257-00203-00035+00368-02440-006413670001200+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000029-00030+00170-00116-00096+00157+00323-00277-00203+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000262+00487-00449-00289+00341+00472-00134+07028+006550960004484+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000028-00031+00024+00077+00096-00034-00063+00109+00181- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000122-00092+00130+00286-00235-00049+00384-02982-006625680001664+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000033-00031+00165-00105-00083+00146+00310-00256-00180+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000239+00466-00420-00258+00307+00458-00119+06490+006763610003979+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000032-00032+00029+00089+00108-00045-00076+00130+00203- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000145-00112+00159+00317-00268-00062+00399-03512-006823160002155+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000032-00034+00155-00091-00075+00138+00293-00232-00163+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000220+00442-00388-00234+00280+00442-00107+05977+006956590003564+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000031-00035+00038+00103+00117-00053-00093+00154+00220- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000163-00137+00191+00342-00295-00078+00411-04021-007006950002736+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000035-00032+00150-00082-00063+00126+00279-00214-00144+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000199+00421-00360-00207+00251+00427-00095+05492+007131980003156+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000034-00033+00043+00112+00128-00065-00106+00172+00239- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000184-00157+00218+00368-00324-00093+00424-04503-007177840003327+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000033-00035+00140-00069-00058+00120+00261-00191-00132+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000184+00396-00329-00189+00229+00409-00085+05038+007291770002841+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000032-00036+00053+00124+00133-00071-00124+00194+00252- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000199-00182+00249+00387-00346-00111+00433-04954-007336630004012+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000032-00034+00121-00049-00041+00098+00225-00149-00100+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000146+00342-00265-00144+00178+00367-00064+04040+007634840002146+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000031-00035+00072+00144+00150-00093-00161+00237+00283- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000237-00236+00313+00431-00397-00153+00454-05945-007685740005817+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000032-00030+00105-00035-00028+00079+00193-00116-00075+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000114+00293-00212-00109+00137+00325-00049+03227+007917290001618+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000031-00031+00088+00158+00163-00112-00192+00269+00308- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000269-00284+00365+00466-00438-00194+00470-06752-007975740007789+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000030-00025+00091-00025-00019+00063+00165-00090-00056+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000089+00251-00169-00083+00105+00286-00037+02575+008160060001224+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000029-00027+00102+00168+00172-00128-00221+00295+00327- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000294-00326+00408+00492-00469-00233+00482-07402-008217720009894+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000025-00024+00076-00016-00015+00052+00138-00068-00045+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000072+00211-00133-00066+00084+00249-00029+02060+008379360000958+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000024-00025+00117+00177+00176-00139-00247+00318+00338- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000311-00366+00445+00509-00491-00270+00490-07922-008422120012119+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000024-00018+00066-00013-00009+00040+00119-00054-00033+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000055+00182-00107-00050+00064+00218-00022+01657+008586700000728+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000023-00020+00127+00181+00183-00151-00267+00331+00351- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000328-00396+00471+00526-00512-00302+00497-08337-008598780014378+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000020-00017+00055-00008-00007+00034+00099-00041-00027+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000046+00153-00084-00040+00052+00189-00018+01345+008788860000589+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000019-00018+00139+00186+00184-00157-00287+00345+00357- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000338-00425+00494+00536-00524-00331+00502-08666-008756890016727+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000019-00013+00049-00007-00003+00026+00087-00034-00020+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000035+00133-00070-00031+00040+00165-00014+01102+008987880000455+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000018-00014+00146+00187+00188-00165-00301+00353+00364- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000349-00447+00510+00546-00536-00356+00506-08925-008905040019086+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000016-00012+00041-00004-00003+00023+00073-00026-00017+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000030+00113-00056-00026+00034+00144-00011+00912+009181090000382+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000014-00013+00154+00190+00188-00169-00315+00361+00367- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000355-00468+00525+00551-00543-00378+00508-09127-009051170021504+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000119010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000005940300003000000000002740 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000005910300003000000000079452 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005830300003000000000156164 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005750300003000000000252055 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201309201309022013102013100320131120131104201312201312052014012014011 S IIK 201006201403201403072014062014060820141220141209201512201512102015122015121 3 IIK 1001201309201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201309 0000000000000000001000300003000000000084932 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000004600300003000000000161644 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000005200300003000000000238356 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000450300003000000000334247 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000003000300003000000000410959 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002100300003000000000583562 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001650300003000000000832877 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000950300003000000001331507 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000600300003000000002328767 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000131010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004870300003000000000002740 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005070300003000000000079452 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005210300003000000000156164 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005250300003000000000252055 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000128010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004920300003000000000002740 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000004920300003000000000079452 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000004980300003000000000156164 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005120300003000000000252055 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000154010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000006160300003000000000002740 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005910300003000000000079452 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005770300003000000000156164 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005690300003000000000252055 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000206010101A020201B C VXB 1011020000206010101A020301B C VXB 1012020000187010101A020401B C VXB 1013020000187010101A020501B C VXB 1014020000187010101A020601B C VXB 1015020000196010101A020701B C VXB 1016020000196010101A020801B C VXB 1017020000196010101A020901B C VXB 1018020000237010201A020301B C VXB 1019020000229010201A020401B C VXB 1020020000229010201A020501B C VXB 1021020000229010201A020601B C VXB 1022020000229010301A020401B C VXB 1023020000229010301A020501B C VXB 1024020000229010301A020601B C VXB 1025020000242010201A020701B C VXB 1026020000242010201A020801B C VXB 1027020000242010201A020901B C VXB 1028020000242010301A020701B C VXB 1029020000242010301A020801B C VXB 1030020000242010301A020901B C VXB 1031020000252010401A020501B C VXB 1032020000252010401A020601B C VXB 1033020000252010501A020601B C VXB 1034020000258010401A020701B C VXB 1035020000258010401A020801B C VXB 1036020000258010401A020901B C VXB 1037020000258010501A020701B C VXB 1038020000258010501A020801B C VXB 1039020000258010501A020901B C VXB 1040020000258010601A020701B C VXB 1041020000258010601A020801B C VXB 1042020000258010601A020901B C VXB 1043020000276010701A020801B C VXB 1044020000276010701A020901B C VXB 1045020000276010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000003150300003000000000002740 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000003000300003000000000079452 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000003000300003000000000156164 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000031500300003000000000002740 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000030000300003000000000079452 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000030000300003000000000156164 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000027500300003000000000252055 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027500300003000000000328767 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027500300003000000000424658 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000026500300003000000000501370 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000026500300003000000000575343 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000026500300003000000000654795 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020003580010101A020101B C VXN 1002020004300010101A020201B C VXN 1003020004680010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000038000300003000000000002740 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000038000300003000000000079452 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040000300003000000000156164 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000040000300003000000000252055 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXGV GVB FUT 201308 000000000396+00594-00594-00594+00594+00534-00534+10000+000000000023750+ 81CFXGV GVB FUT 201309 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXGV GVB FUT 201309 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000023650+ 81CFXGV GVB FUT 201310 000000000000+00000+00194-00194-00194+00194+00388-00388-00388+ 82CFXGV GVB FUT 201310 000000000388+00583-00583-00583+00583+00524-00524+10000+000000000023300+ 81CFXGV GVB FUT 201311 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXGV GVB FUT 201311 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000023000+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000005876205+ 81CFXVA IIK FUT 201310 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXVA IIK FUT 201310 000000000307+00460-00460-00460+00460+00414-00414+10000+000000007859200+ 81CFXVA IIK FUT 201311 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVA IIK FUT 201311 000000000347+00520-00520-00520+00520+00468-00468+10000+000000009637178+ 81CFXVA IIK FUT 201312 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201312 000000000030+00045-00045-00045+00045+00041-00041+10000+000000005879506+ 81CFXVA IIK FUT 201401 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201401 000000000200+00300-00300-00300+00300+00270-00270+10000+000000008354219+ 81CFXVA IIK FUT 201403 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+ 82CFXVA IIK FUT 201403 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008433643+ 81CFXVA IIK FUT 201406 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+ 82CFXVA IIK FUT 201406 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008540713+ 81CFXVA IIK FUT 201412 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+ 82CFXVA IIK FUT 201412 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008408232+ 81CFXVA IIK FUT 201512 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+ 82CFXVA IIK FUT 201512 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008300916+ 81CFXOV OVB FUT 201308 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201308 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXOV OVB FUT 201309 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201309 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXOV OVB FUT 201310 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXOV OVB FUT 201310 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000026050+ 81CFXOV OVB FUT 201311 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXOV OVB FUT 201311 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000026250+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEM VBEEM FUT 201308 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEM VBEEM FUT 201309 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXEM VBEEM FUT 201310 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000024900+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXVXEM VBEEM FUT 201311 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00205-00205-00205+00205+00411-00411-00411+ 82CFXVXEW VBEWZ FUT 201308 000000000411+00616-00616-00616+00616+00554-00554+10000+000000000030800+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXVXEW VBEWZ FUT 201309 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000029550+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00192-00192-00192+00192+00385-00385-00385+ 82CFXVXEW VBEWZ FUT 201310 000000000385+00577-00577-00577+00577+00519-00519+10000+000000000028850+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEW VBEWZ FUT 201311 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000028450+ 81CFXVM VXB FUT 201308 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+ 82CFXVM VXB FUT 201308 000000000210+00315-00315-00315+00315+00284-00284+10000+000000000015000+ 81CFXVM VXB FUT 201309 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201309 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000015500+ 81CFXVM VXB FUT 201310 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201310 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000016750+ 81CFXVX VXB FUT 201308 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVX VXB FUT 201308 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000015000+ 81CFXVX VXB FUT 201309 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201309 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015650+ 81CFXVX VXB FUT 201310 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201310 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016700+ 81CFXVX VXB FUT 201311 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201311 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000017450+ 81CFXVX VXB FUT 201312 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201312 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000017950+ 81CFXVX VXB FUT 201401 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201401 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018650+ 81CFXVX VXB FUT 201402 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201402 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000019200+ 81CFXVX VXB FUT 201403 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201403 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000019550+ 81CFXVX VXB FUT 201404 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201404 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000019850+ 81CFXVN VXN FUT 201308 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201308 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015350+ 81CFXVN VXN FUT 201309 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201309 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016200+ 81CFXVN VXN FUT 201310 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201310 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017300+ 81CFXVN VXN FUT 201311 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201311 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018200+