0 CFX 20130816SFC 201308161759U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000918400 T BRLBUSD$0000417763 T CADCUSD$0000967305 T CHFSUSD$0001079680 T CNYCUSD$0000163551 T COPEUSD$0000000523 T CZKKUSD$0000051726 T DKKFUSD$0000178791 T EURUUSD$0001333400 T GBPLUSD$0001563000 T HKDHUSD$0000128962 T HUFHUSD$0000004445 T JPYYUSD$0000010248 T KRWWUSD$0000000898 T MXNPUSD$0000077338 T MYRMUSD$0000305157 T NOKNUSD$0000169233 T NZDZUSD$0000810300 T PLNPUSD$0000315079 T RUBRUSD$0000030370 T SEKKUSD$0000153595 T SGDJUSD$0000787215 T THBOUSD$0000031979 T TRYTUSD$0000514403 T TWDQUSD$0000033421 T ZARZUSD$0000099231 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000087010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0080394200075000005060300003000000150013699 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0070052200075000005070300003000000190090411 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0063885700075000005020300003000000230167123 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000076010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0055884200075000004950300003000000150013699 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0053078500075000005100300003000000190090411 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0051240500075000005200300003000000230167123 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000206010101A020201B C VIX 1011020000206010101A020301B C VIX 1012020000187010101A020401B C VIX 1013020000187010101A020501B C VIX 1014020000187010101A020601B C VIX 1015020000196010101A020701B C VIX 1016020000196010101A020801B C VIX 1017020000196010101A020901B C VIX 1018020000237010201A020301B C VIX 1019020000229010201A020401B C VIX 1020020000229010201A020501B C VIX 1021020000229010201A020601B C VIX 1022020000229010301A020401B C VIX 1023020000229010301A020501B C VIX 1024020000229010301A020601B C VIX 1025020000242010201A020701B C VIX 1026020000242010201A020801B C VIX 1027020000242010201A020901B C VIX 1028020000242010301A020701B C VIX 1029020000242010301A020801B C VIX 1030020000242010301A020901B C VIX 1031020000252010401A020501B C VIX 1032020000252010401A020601B C VIX 1033020000252010501A020601B C VIX 1034020000258010401A020701B C VIX 1035020000258010401A020801B C VIX 1036020000258010401A020901B C VIX 1037020000258010501A020701B C VIX 1038020000258010501A020801B C VIX 1039020000258010501A020901B C VIX 1040020000258010601A020701B C VIX 1041020000258010601A020801B C VIX 1042020000258010601A020901B C VIX 1043020000276010701A020801B C VIX 1044020000276010701A020901B C VIX 1045020000276010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0076197900075000003150300003000000150013699 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0077371600075000003000300003000000190090411 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0075753300075000003000300003000000230167123 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0081181300075000003150300003000000150013699 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0077285200075000003000300003000000190090411 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0073694000075000003000300003000000230167123 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0068322600075000002750300003000000270263014 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0064670500075000002750300003000000320339726 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0057892100075000002750300003000000380435616 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0068291600075000004700300003000000150013699 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0062081600075000004770300003000000190090411 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0060668700075000004840300003000000230167123 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000113010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0075028700075000005830300003000000150013699 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0064982900075000005700300003000000190090411 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0069131800075000005570300003000000230167123 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000000-00000+00169-00169-00168+00168+00337-00337-00333+ 82CBOGVZ GVZ OOPC 20130821 001500000335+00506-00506-00491+00497+00455-00240+09988+012254180008001+ 81CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00003-00001-00000+00215-00000+008258070000000+ 81CBOGVZ GVZ OOPC 20130821 001600000000-00000+00168-00168-00166+00168+00337-00337-00327+ 82CBOGVZ GVZ OOPC 20130821 001600000331+00506-00506-00473+00481+00455-00210+09953+012254180007004+ 81CBOGVZ GVZ OOPP 20130821 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130821 001600000001-00000+00000+00013-00007-00000+00245-00000+008258070000000+ 81CBOGVZ GVZ OOPC 20130821 001700000001-00001+00168-00167-00162+00165+00336-00336-00313+ 82CBOGVZ GVZ OOPC 20130821 001700000321+00504-00504-00442+00454+00455-00181+09853+012254180006018+ 81CBOGVZ GVZ OOPP 20130821 001700000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20130821 001700000003-00000+00000+00036-00025-00000+00275-00007-008258070000000+ 81CBOGVZ GVZ OOPC 20130821 001800000002-00001+00166-00164-00154+00161+00333-00332-00292+ 82CBOGVZ GVZ OOPC 20130821 001800000303+00501-00501-00399+00412+00454-00152+09625+012254180005051+ 81CBOGVZ GVZ OOPP 20130821 001800000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOGVZ GVZ OOPP 20130821 001800000014-00000+00000+00078-00066-00000+00305-00048-008258070000003+ 81CBOGVZ GVZ OOPC 20130821 001900000002-00002+00165-00164-00148+00157+00332-00332-00273+ 82CBOGVZ GVZ OOPC 20130821 001900000286+00501-00501-00355+00367+00454-00122+09521+010161630004055+ 81CBOGVZ GVZ OOPP 20130821 001900000001-00001+00001+00002+00013-00006-00002+00002+00052- 82CBOGVZ GVZ OOPP 20130821 001900000039-00002+00002+00140-00129-00001+00335-00214-008258070000018+ 81CBOGVZ GVZ OOPC 20130821 002000000003-00003+00163-00161-00137+00149+00330-00329-00239+ 82CBOGVZ GVZ OOPC 20130821 002000000252+00498-00498-00290+00298+00453-00092+09236+008656990003082+ 81CBOGVZ GVZ OOPP 20130821 002000000003-00002+00005+00006+00030-00018-00007+00007+00096- 82CBOGVZ GVZ OOPP 20130821 002000000083-00007+00007+00215-00208-00002+00363-00675-008258070000069+ 81CBOGVZ GVZ OOPC 20130821 002100000005-00004+00157-00153-00116+00130+00321-00321-00187+ 82CBOGVZ GVZ OOPC 20130821 002100000197+00489-00489-00212+00215+00450-00065+08503+007835250002170+ 81CBOGVZ GVZ OOPP 20130821 002100000005-00005+00013+00017+00054-00040-00019+00020+00151- 82CBOGVZ GVZ OOPP 20130821 002100000140-00020+00020+00292-00288-00006+00389-01611-008258070000199+ 81CBOGVZ GVZ OOPC 20130821 002200000007-00007+00142-00135-00085+00099+00300-00298-00128+ 82CBOGVZ GVZ OOPC 20130821 002200000134+00467-00466-00139+00140+00443-00042+07054+007672140001401+ 81CBOGVZ GVZ OOPP 20130821 002200000007-00007+00028+00036+00084-00070-00041+00044+00207- 82CBOGVZ GVZ OOPP 20130821 002200000200-00045+00045+00363-00361-00014+00412-03055-008258070000455+ 81CBOGVZ GVZ OOPC 20130821 002300000008-00008+00118-00105-00056+00067+00262-00256-00081+ 82CBOGVZ GVZ OOPC 20130821 002300000084+00422-00420-00086+00086+00429-00026+05188+008024060000865+ 81CBOGVZ GVZ OOPP 20130821 002300000008-00008+00050+00062+00113-00103-00074+00079+00259- 82CBOGVZ GVZ OOPP 20130821 002300000256-00081+00082+00424-00423-00025+00431-04820-007661220000826+ 81CBOGVZ GVZ OOPC 20130821 002400000008-00007+00092-00075-00035+00043+00214-00203-00050+ 82CBOGVZ GVZ OOPC 20130821 002400000052+00363-00358-00053+00053+00410-00016+03554+008628130000529+ 81CBOGVZ GVZ OOPP 20130821 002400000007-00008+00078+00094+00137-00130-00122+00132+00294- 82CBOGVZ GVZ OOPP 20130821 002400000292-00139+00143+00461-00461-00044+00442-06618-007844270001453+ 81CBOGVZ GVZ OOPC 20130821 002500000006-00006+00067-00050-00022+00027+00167-00152-00030+ 82CBOGVZ GVZ OOPC 20130821 002500000031+00300-00289-00032+00032+00386-00010+02329+009102180000319+ 81CBOGVZ GVZ OOPP 20130821 002500000006-00006+00104+00121+00150-00145-00172+00187+00312- 82CBOGVZ GVZ OOPP 20130821 002500000311-00206+00215+00479-00479-00068+00447-07857-008465210002267+ 81CBOGVZ GVZ OOPC 20130821 002600000005-00004+00046-00030-00011+00014+00123-00105-00015+ 82CBOGVZ GVZ OOPC 20130821 002600000015+00237-00222-00015+00015+00361-00005+01316+008944720000152+ 81CBOGVZ GVZ OOPP 20130821 002600000005-00004+00122+00138+00157-00154-00213+00231+00321- 82CBOGVZ GVZ OOPP 20130821 002600000320-00268+00283+00489-00489-00095+00450-08597-009242320003171+ 81CBOGVZ GVZ OOPC 20130821 002700000003-00002+00029-00017-00005+00006+00085-00067-00007+ 82CBOGVZ GVZ OOPC 20130821 002700000007+00178-00160-00007+00007+00333-00002+00695+008944720000068+ 81CBOGVZ GVZ OOPP 20130821 002700000004-00003+00135+00148+00161-00159-00244+00263+00327- 82CBOGVZ GVZ OOPP 20130821 002700000326-00320+00339+00495-00495-00123+00452-09062-009954100004113+ 81CBOGVZ GVZ OOPC 20130821 002800000002-00001+00017-00008-00002+00003+00055-00039-00003+ 82CBOGVZ GVZ OOPC 20130821 002800000003+00127-00107-00003+00003+00305-00001+00338+008944720000030+ 81CBOGVZ GVZ OOPP 20130821 002800000003-00002+00145+00156+00164-00162-00269+00286+00331- 82CBOGVZ GVZ OOPP 20130821 002800000330-00364+00383+00499-00499-00152+00453-09392-010439300005070+ 81CBOGVZ GVZ OOPC 20130821 002900000001-00001+00009-00004-00001+00001+00034-00021-00001+ 82CBOGVZ GVZ OOPC 20130821 002900000001+00086-00067-00001+00001+00275-00000+00153+008944720000012+ 81CBOGVZ GVZ OOPP 20130821 002900000002-00001+00153+00161+00166-00165-00290+00304+00334- 82CBOGVZ GVZ OOPP 20130821 002900000334-00401+00420+00502-00502-00181+00454-09646-010596890006037+ 81CBOGVZ GVZ OOPC 20130821 003000000001-00000+00005-00002-00000+00000+00020-00011-00000+ 82CBOGVZ GVZ OOPC 20130821 003000000000+00056-00039-00000+00000+00246-00000+00064+008944720000005+ 81CBOGVZ GVZ OOPP 20130821 003000000001-00001+00160+00165+00168-00167-00308+00319+00336- 82CBOGVZ GVZ OOPP 20130821 003000000336-00434+00452+00504-00504-00209+00455-09831-010386120007016+ 81CBOGVZ GVZ OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130821 003250000000+00016-00008-00000+00000+00173-00000+00005+008944720000000+ 81CBOGVZ GVZ OOPP 20130821 003250000000+00000+00168+00169+00169-00169-00334+00336+00337- 82CBOGVZ GVZ OOPP 20130821 003250000337-00493+00500+00506-00506-00283+00455-09996-008523550009500+ 81CBOGVZ GVZ OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003500000000+00003-00001-00000+00000+00108-00000+00000+008944720000000+ 81CBOGVZ GVZ OOPP 20130821 003500000000+00000+00169+00169+00169-00169-00337+00337+00337- 82CBOGVZ GVZ OOPP 20130821 003500000337-00506+00506+00506-00506-00354+00455-09999-006596470012000+ 81CBOGVZ GVZ OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003750000000+00001-00000-00000+00000+00058-00000+00000+008944720000000+ 81CBOGVZ GVZ OOPP 20130821 003750000000+00000+00169+00169+00169-00169-00337+00337+00337- 82CBOGVZ GVZ OOPP 20130821 003750000337-00505+00506+00506-00506-00397+00455-09999-008909490014500+ 81CBOGVZ GVZ OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 004000000000+00000-00000-00000+00000+00026-00000+00000+008944720000000+ 81CBOGVZ GVZ OOPP 20130821 004000000000+00000+00169+00169+00169-00169-00337+00337+00337- 82CBOGVZ GVZ OOPP 20130821 004000000337-00506+00506+00506-00506-00429+00455-09999-008909490017000+ 81CBOGVZ GVZ OOPC 20130918 001300000001-00000-00169-00169-00167+00169+00338-00338-00333+ 82CBOGVZ GVZ OOPC 20130918 001300000337+00507-00507-00494+00503+00456-00301+09978+006914350010052+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00007-00002-00000+00155-00005-005955880000000+ 81CBOGVZ GVZ OOPC 20130918 001400000002-00000+00169-00168-00165+00168+00338-00337-00327+ 82CBOGVZ GVZ OOPC 20130918 001400000335+00507-00506-00482+00496+00456-00272+09938+006914350009059+ 81CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000+00016-00006-00000+00185-00020-005955880000002+ 81CBOGVZ GVZ OOPC 20130918 001500000003-00001+00169-00167-00160+00168+00337-00336-00317+ 82CBOGVZ GVZ OOPC 20130918 001500000330+00505-00505-00463+00483+00456-00242+09850+006914350008076+ 81CBOGVZ GVZ OOPP 20130918 001500000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOGVZ GVZ OOPP 20130918 001500000004-00001+00001+00032-00015-00000+00215-00063-005955880000009+ 81CBOGVZ GVZ OOPC 20130918 001600000004-00002+00168-00165-00155+00167+00335-00334-00305+ 82CBOGVZ GVZ OOPC 20130918 001600000324+00503-00502-00440+00466+00455-00213+09730+006643440007100+ 81CBOGVZ GVZ OOPP 20130918 001600000003-00002+00000+00002+00010-00001-00002+00003+00026- 82CBOGVZ GVZ OOPP 20130918 001600000010-00002+00003+00057-00032-00001+00244-00166-005955880000026+ 81CBOGVZ GVZ OOPC 20130918 001700000006-00004+00167-00161-00147+00164+00332-00329-00288+ 82CBOGVZ GVZ OOPC 20130918 001700000313+00499-00498-00409+00439+00454-00184+09516+006478510006147+ 81CBOGVZ GVZ OOPP 20130918 001700000005-00003+00001+00005+00018-00003-00004+00006+00044- 82CBOGVZ GVZ OOPP 20130918 001700000021-00005+00006+00090-00061-00002+00273-00366-005955880000063+ 81CBOGVZ GVZ OOPC 20130918 001800000009-00007+00165-00155-00136+00160+00327-00321-00265+ 82CBOGVZ GVZ OOPC 20130918 001800000295+00492-00489-00370+00403+00451-00157+09164+006403280005235+ 81CBOGVZ GVZ OOPP 20130918 001800000008-00006+00003+00011+00030-00008-00009+00013+00068- 82CBOGVZ GVZ OOPP 20130918 001800000039-00011+00013+00132-00100-00004+00301-00705-005955880000135+ 81CBOGVZ GVZ OOPC 20130918 001900000012-00011+00160-00145-00123+00153+00318-00309-00237+ 82CBOGVZ GVZ OOPC 20130918 001900000271+00481-00475-00326+00358+00446-00132+08645+006402570004385+ 81CBOGVZ GVZ OOPP 20130918 001900000012-00011+00008+00023+00045-00016-00019+00028+00100- 82CBOGVZ GVZ OOPP 20130918 001900000066-00025+00030+00180-00148-00009+00325-01311-006264890000313+ 81CBOGVZ GVZ OOPC 20130918 002000000015-00014+00154-00132-00107+00142+00305-00290-00206+ 82CBOGVZ GVZ OOPC 20130918 002000000242+00463-00454-00279+00309+00439-00109+07962+006462310003618+ 81CBOGVZ GVZ OOPP 20130918 002000000015-00015+00016+00037+00062-00027-00034+00049+00131- 82CBOGVZ GVZ OOPP 20130918 002000000096-00045+00054+00227-00198-00017+00348-02047-006499500000576+ 81CBOGVZ GVZ OOPC 20130918 002100000018-00017+00146-00117-00090+00128+00288-00267-00175+ 82CBOGVZ GVZ OOPC 20130918 002100000210+00441-00426-00234+00260+00430-00088+07160+006569530002948+ 81CBOGVZ GVZ OOPP 20130918 002100000017-00018+00024+00053+00078-00040-00051+00073+00162- 82CBOGVZ GVZ OOPP 20130918 002100000128-00068+00083+00272-00246-00028+00367-02860-006682970000926+ 81CBOGVZ GVZ OOPC 20130918 002200000020-00019+00136-00101-00074+00113+00268-00240-00145+ 82CBOGVZ GVZ OOPC 20130918 002200000177+00413-00392-00193+00215+00417-00071+06303+006712380002377+ 81CBOGVZ GVZ OOPP 20130918 002200000020-00019+00034+00069+00094-00056-00071+00100+00192- 82CBOGVZ GVZ OOPP 20130918 002200000160-00096+00117+00312-00290-00041+00384-03705-006835000001361+ 81CBOGVZ GVZ OOPC 20130918 002300000021-00021+00124-00084-00061+00098+00245-00210-00121+ 82CBOGVZ GVZ OOPC 20130918 002300000149+00381-00353-00159+00177+00401-00058+05456+006880070001923+ 81CBOGVZ GVZ OOPP 20130918 002300000020-00021+00046+00086+00107-00070-00094+00129+00216- 82CBOGVZ GVZ OOPP 20130918 002300000188-00127+00156+00347-00329-00056+00398-04538-006971800001898+ 81CBOGVZ GVZ OOPC 20130918 002400000020-00021+00111-00068-00050+00085+00221-00181-00100+ 82CBOGVZ GVZ OOPC 20130918 002400000125+00347-00312-00130+00145+00382-00047+04668+007062970001559+ 81CBOGVZ GVZ OOPP 20130918 002400000020-00022+00058+00101+00118-00083-00117+00158+00238- 82CBOGVZ GVZ OOPP 20130918 002400000212-00160+00196+00376-00361-00075+00409-05324-007106020002521+ 81CBOGVZ GVZ OOPC 20130918 002500000020-00020+00100-00056-00040+00072+00199-00155-00081+ 82CBOGVZ GVZ OOPC 20130918 002500000102+00315-00274-00105+00118+00362-00038+03964+007252500001254+ 81CBOGVZ GVZ OOPP 20130918 002500000020-00020+00069+00114+00129-00097-00139+00184+00257- 82CBOGVZ GVZ OOPP 20130918 002500000235-00193+00233+00401-00389-00094+00419-06037-007246820003202+ 81CBOGVZ GVZ OOPC 20130918 002600000019-00019+00089-00045-00032+00061+00177-00131-00066+ 82CBOGVZ GVZ OOPC 20130918 002600000085+00283-00237-00086+00096+00341-00031+03351+007441220001019+ 81CBOGVZ GVZ OOPP 20130918 002600000019-00019+00081+00125+00137-00108-00161+00208+00272- 82CBOGVZ GVZ OOPP 20130918 002600000254-00225+00270+00421-00411-00115+00426-06661-007399790003958+ 81CBOGVZ GVZ OOPC 20130918 002700000018-00017+00079-00036-00026+00051+00157-00110-00054+ 82CBOGVZ GVZ OOPC 20130918 002700000070+00253-00204-00071+00079+00319-00025+02827+007622780000831+ 81CBOGVZ GVZ OOPP 20130918 002700000017-00018+00091+00134+00143-00118-00182+00229+00284- 82CBOGVZ GVZ OOPP 20130918 002700000268-00255+00304+00437-00429-00137+00432-07192-007567050004768+ 81CBOGVZ GVZ OOPC 20130918 002800000017-00015+00070-00029-00020+00043+00139-00092-00044+ 82CBOGVZ GVZ OOPC 20130918 002800000058+00226-00176-00058+00064+00298-00020+02380+007791920000674+ 81CBOGVZ GVZ OOPP 20130918 002800000016-00016+00100+00141+00148-00126-00200+00247+00294- 82CBOGVZ GVZ OOPP 20130918 002800000281-00282+00332+00450-00443-00159+00436-07635-007747130005613+ 81CBOGVZ GVZ OOPC 20130918 002900000015-00014+00061-00023-00016+00036+00123-00077-00036+ 82CBOGVZ GVZ OOPC 20130918 002900000048+00200-00150-00047+00053+00276-00017+02001+007944520000552+ 81CBOGVZ GVZ OOPP 20130918 002900000015-00014+00108+00147+00152-00133-00216+00262+00301- 82CBOGVZ GVZ OOPP 20130918 002900000290-00308+00358+00460-00454-00181+00440-08002-007935080006499+ 81CBOGVZ GVZ OOPC 20130918 003000000014-00012+00053-00018-00013+00030+00108-00064-00030+ 82CBOGVZ GVZ OOPC 20130918 003000000039+00177-00127-00039+00043+00255-00013+01677+008077520000450+ 81CBOGVZ GVZ OOPP 20130918 003000000013-00013+00116+00151+00155-00138-00230+00274+00307- 82CBOGVZ GVZ OOPP 20130918 003000000298-00330+00380+00467-00463-00202+00443-08305-008122410007407+ 81CBOGVZ GVZ OOPC 20130918 003250000010-00008+00038-00010-00007+00019+00077-00039-00017+ 82CBOGVZ GVZ OOPC 20130918 003250000023+00128-00083-00023+00025+00206-00008+01059+008314300000262+ 81CBOGVZ GVZ OOPP 20130918 003250000010-00009+00130+00159+00161-00148-00260+00297+00319- 82CBOGVZ GVZ OOPP 20130918 003250000312-00376+00422+00482-00479-00250+00448-08879-008500470009737+ 81CBOGVZ GVZ OOPC 20130918 003500000007-00006+00026-00005-00004+00011+00053-00023-00010+ 82CBOGVZ GVZ OOPC 20130918 003500000013+00090-00052-00013+00014+00162-00004+00639+008419440000146+ 81CBOGVZ GVZ OOPP 20130918 003500000007-00006+00143+00164+00165-00157-00285+00315+00327- 82CBOGVZ GVZ OOPP 20130918 003500000324-00416+00455+00493-00492-00294+00452-09337-008505680012102+ 81CBOGVZ GVZ OOPC 20130918 003750000005-00003+00016-00002-00002+00006+00034-00013-00005+ 82CBOGVZ GVZ OOPC 20130918 003750000007+00061-00030-00007+00007+00124-00002+00363+008419440000075+ 81CBOGVZ GVZ OOPP 20130918 003750000003-00003+00157+00168+00168-00165-00312+00330+00335- 82CBOGVZ GVZ OOPP 20130918 003750000334-00459+00485+00503-00502-00341+00455-09761-007716080014491+ 81CBOGVZ GVZ OOPC 20130918 004000000003-00002+00010-00001-00001+00003+00022-00007-00003+ 82CBOGVZ GVZ OOPC 20130918 004000000004+00040-00017-00003+00004+00093-00001+00201+008419440000038+ 81CBOGVZ GVZ OOPP 20130918 004000000000+00001+00169+00170+00168-00168-00336+00338+00337- 82CBOGVZ GVZ OOPP 20130918 004000000337-00500+00507+00506-00506-00401+00456-09993-005571980016950+ 81CBOGVZ GVZ OOPC 20131016 001500000004-00001+00168-00166-00157+00167+00334-00333-00312+ 82CBOGVZ GVZ OOPC 20131016 001500000329+00501-00500-00455+00482+00451-00235+09875+004776180007819+ 81CBOGVZ GVZ OOPP 20131016 001500000005-00003+00000-00004+00014-00000-00002+00005+00030- 82CBOGVZ GVZ OOPP 20131016 001500000009-00004+00005+00058-00028-00002+00216-00242-005510340000051+ 81CBOGVZ GVZ OOPC 20131016 001600000007-00003+00168-00162-00148+00165+00332-00329-00293+ 82CBOGVZ GVZ OOPC 20131016 001600000320+00497-00496-00422+00458+00450-00206+09660+005034780006865+ 81CBOGVZ GVZ OOPP 20131016 001600000008-00006+00001+00009+00022-00002-00005+00010+00047- 82CBOGVZ GVZ OOPP 20131016 001600000017-00008+00010+00086-00050-00003+00244-00458-005510340000107+ 81CBOGVZ GVZ OOPC 20131016 001700000012-00007+00167-00155-00135+00163+00327-00320-00269+ 82CBOGVZ GVZ OOPC 20131016 001700000305+00490-00486-00384+00425+00447-00179+09291+005279400005966+ 81CBOGVZ GVZ OOPP 20131016 001700000011-00009+00002+00015+00033-00004-00010+00018+00067- 82CBOGVZ GVZ OOPP 20131016 001700000031-00014+00019+00120-00079-00006+00271-00781-005510340000201+ 81CBOGVZ GVZ OOPC 20131016 001800000016-00012+00163-00143-00121+00157+00318-00305-00242+ 82CBOGVZ GVZ OOPC 20131016 001800000285+00478-00470-00343+00386+00441-00154+08777+005510380005144+ 81CBOGVZ GVZ OOPP 20131016 001800000015-00013+00005+00025+00046-00009-00017+00030+00092- 82CBOGVZ GVZ OOPP 20131016 001800000049-00024+00033+00158-00115-00010+00297-01222-005510340000345+ 81CBOGVZ GVZ OOPC 20131016 001900000020-00017+00159-00130-00106+00150+00307-00286-00214+ 82CBOGVZ GVZ OOPC 20131016 001900000261+00462-00447-00301+00344+00434-00132+08152+005728110004406+ 81CBOGVZ GVZ OOPP 20131016 001900000019-00018+00009+00038+00061-00017-00028+00049+00119- 82CBOGVZ GVZ OOPP 20131016 001900000073-00040+00055+00199-00156-00018+00319-01844-005716920000604+ 81CBOGVZ GVZ OOPC 20131016 002000000024-00021+00153-00115-00090+00139+00294-00264-00186+ 82CBOGVZ GVZ OOPC 20131016 002000000234+00443-00420-00262+00302+00423-00112+07463+005933030003750+ 81CBOGVZ GVZ OOPP 20131016 002000000023-00021+00015+00052+00076-00027-00041+00071+00147- 82CBOGVZ GVZ OOPP 20131016 002000000100-00060+00082+00239-00198-00028+00339-02532-005917400000946+ 81CBOGVZ GVZ OOPC 20131016 002100000026-00025+00145-00099-00078+00129+00277-00238-00163+ 82CBOGVZ GVZ OOPC 20131016 002100000209+00418-00387-00227+00265+00410-00096+06754+006125670003200+ 81CBOGVZ GVZ OOPP 20131016 002100000025-00026+00023+00069+00089-00037-00059+00097+00171- 82CBOGVZ GVZ OOPP 20131016 002100000124-00084+00115+00273-00236-00041+00355-03243-006110920001396+ 81CBOGVZ GVZ OOPC 20131016 002200000026-00028+00135-00084-00067+00118+00258-00212-00141+ 82CBOGVZ GVZ OOPC 20131016 002200000186+00393-00353-00197+00231+00395-00082+06060+006306610002730+ 81CBOGVZ GVZ OOPP 20131016 002200000025-00028+00033+00084+00100-00048-00077+00123+00192- 82CBOGVZ GVZ OOPP 20131016 002200000148-00110+00149+00304-00270-00056+00369-03939-006296770001927+ 81CBOGVZ GVZ OOPC 20131016 002300000029-00027+00128-00072-00054+00105+00242-00189-00120+ 82CBOGVZ GVZ OOPC 20131016 002300000162+00368-00321-00168+00198+00379-00069+05401+006476490002307+ 81CBOGVZ GVZ OOPP 20131016 002300000028-00028+00040+00096+00112-00061-00093+00146+00214- 82CBOGVZ GVZ OOPP 20131016 002300000172-00134+00181+00333-00303-00072+00382-04598-006474380002506+ 81CBOGVZ GVZ OOPC 20131016 002400000027-00028+00118-00059-00047+00096+00223-00165-00104+ 82CBOGVZ GVZ OOPC 20131016 002400000143+00340-00287-00145+00173+00361-00059+04792+006636010001979+ 81CBOGVZ GVZ OOPP 20131016 002400000026-00029+00050+00109+00119-00071-00113+00170+00229- 82CBOGVZ GVZ OOPP 20131016 002400000190-00162+00216+00355-00328-00091+00392-05206-006643330003181+ 81CBOGVZ GVZ OOPC 20131016 002500000028-00027+00110-00050-00038+00084+00206-00145-00088+ 82CBOGVZ GVZ OOPC 20131016 002500000124+00316-00257-00124+00148+00343-00050+04238+006785930001677+ 81CBOGVZ GVZ OOPP 20131016 002500000027-00028+00058+00118+00128-00082-00129+00190+00245- 82CBOGVZ GVZ OOPP 20131016 002500000209-00186+00246+00377-00352-00109+00401-05756-006803350003883+ 81CBOGVZ GVZ OOPC 20131016 002600000026-00027+00100-00040-00033+00076+00188-00125-00077+ 82CBOGVZ GVZ OOPC 20131016 002600000109+00290-00227-00107+00129+00324-00043+03741+006927100001444+ 81CBOGVZ GVZ OOPP 20131016 002600000025-00028+00068+00128+00133-00090-00147+00210+00256- 82CBOGVZ GVZ OOPP 20131016 002600000224-00212+00275+00393-00371-00128+00408-06249-006954320004652+ 81CBOGVZ GVZ OOPC 20131016 002700000027-00023+00094-00035-00025+00066+00175-00111-00064+ 82CBOGVZ GVZ OOPC 20131016 002700000093+00269-00203-00091+00109+00306-00037+03299+007060390001218+ 81CBOGVZ GVZ OOPP 20131016 002700000026-00024+00074+00133+00141-00100-00160+00224+00269- 82CBOGVZ GVZ OOPP 20131016 002700000240-00233+00299+00409-00391-00146+00414-06687-007096250005428+ 81CBOGVZ GVZ OOPC 20131016 002800000024-00024+00084-00027-00023+00060+00158-00094-00057+ 82CBOGVZ GVZ OOPC 20131016 002800000083+00245-00177-00080+00096+00286-00032+02907+007186770001063+ 81CBOGVZ GVZ OOPP 20131016 002800000023-00025+00084+00141+00143-00106-00177+00241+00276- 82CBOGVZ GVZ OOPP 20131016 002800000250-00257+00325+00420-00403-00165+00419-07074-007229310006275+ 81CBOGVZ GVZ OOPC 20131016 002900000024-00021+00078-00023-00018+00052+00145-00083-00048+ 82CBOGVZ GVZ OOPC 20131016 002900000071+00225-00157-00068+00082+00269-00027+02563+007307240000905+ 81CBOGVZ GVZ OOPP 20131016 002900000023-00022+00090+00145+00148-00114-00190+00252+00285- 82CBOGVZ GVZ OOPP 20131016 002900000261-00277+00345+00432-00417-00183+00424-07416-007353810007118+ 81CBOGVZ GVZ OOPC 20131016 003000000022-00020+00071-00019-00015+00046+00133-00072-00041+ 82CBOGVZ GVZ OOPC 20131016 003000000062+00206-00139-00059+00072+00251-00023+02262+007422900000782+ 81CBOGVZ GVZ OOPP 20131016 003000000022-00021+00096+00149+00151-00120-00202+00263+00292- 82CBOGVZ GVZ OOPP 20131016 003000000270-00295+00363+00441-00428-00200+00427-07717-007470210007992+ 81CBOGVZ GVZ OOPC 20131016 003250000020-00015+00058-00013-00008+00033+00107-00051-00028+ 82CBOGVZ GVZ OOPC 20131016 003250000044+00167-00102-00040+00050+00211-00016+01665+007698610000538+ 81CBOGVZ GVZ OOPP 20131016 003250000019-00016+00110+00155+00158-00133-00228+00284+00305- 82CBOGVZ GVZ OOPP 20131016 003250000289-00335+00400+00460-00450-00240+00435-08321-007730110010244+ 81CBOGVZ GVZ OOPC 20131016 003500000016-00013+00046-00007-00006+00026+00084-00036-00021+ 82CBOGVZ GVZ OOPC 20131016 003500000033+00133-00074-00030+00037+00176-00012+01248+007971050000401+ 81CBOGVZ GVZ OOPP 20131016 003500000015-00014+00123+00161+00160-00140-00251+00300+00313- 82CBOGVZ GVZ OOPP 20131016 003500000300-00370+00428+00470-00463-00276+00439-08756-007957030012595+ 81CBOGVZ GVZ OOPC 20131016 003750000014-00010+00038-00005-00004+00020+00069-00027-00015+ 82CBOGVZ GVZ OOPC 20131016 003750000025+00109-00057-00022+00028+00148-00009+00962+008262230000299+ 81CBOGVZ GVZ OOPP 20131016 003750000012-00011+00132+00164+00163-00147-00268+00310+00319- 82CBOGVZ GVZ OOPP 20131016 003750000309-00396+00448+00479-00474-00305+00443-09068-008170140014983+ 81CBOGVZ GVZ OOPC 20131016 004000000011-00007+00029-00003-00001+00013+00053-00018-00010+ 82CBOGVZ GVZ OOPC 20131016 004000000017+00085-00040-00015+00018+00121-00006+00675+008262230000193+ 81CBOGVZ GVZ OOPP 20131016 004000000010-00009+00138+00165+00164-00152-00280+00317+00323- 82CBOGVZ GVZ OOPP 20131016 004000000315-00415+00461+00485-00481-00329+00445-09285-008394310017407+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00165-00165-00165+00165+00330-00330-00330+ 82CBOOVX OVX OOPC 20130821 001800000330+00495-00495-00492+00495+00446-00203+10000+004429800006750+ 81CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00005-00001-00000+00243-00000+005274130000000+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00165-00165-00165+00165+00330-00330-00329+ 82CBOOVX OVX OOPC 20130821 001900000330+00495-00495-00478+00487+00446-00173+09999+004429800005750+ 81CBOOVX OVX OOPP 20130821 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20130821 001900000000-00000+00000+00024-00013-00000+00273-00000+005274130000000+ 81CBOOVX OVX OOPC 20130821 002000000000-00000-00165-00165-00165+00165+00330-00330-00322+ 82CBOOVX OVX OOPC 20130821 002000000328+00495-00495-00436+00450+00446-00143+09999+004429800004750+ 81CBOOVX OVX OOPP 20130821 002000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20130821 002000000005-00000+00000+00067-00053-00000+00303-00002-005274130000000+ 81CBOOVX OVX OOPC 20130821 002100000000-00000-00165-00165-00164+00165+00330-00330-00306+ 82CBOOVX OVX OOPC 20130821 002100000319+00495-00495-00369+00374+00446-00113+09999+003565850003750+ 81CBOOVX OVX OOPP 20130821 002100000000-00000+00000+00000+00006-00002-00000+00000+00040- 82CBOOVX OVX OOPP 20130821 002100000026-00000+00000+00136-00127-00000+00333-00035-005274130000002+ 81CBOOVX OVX OOPC 20130821 002200000000-00000-00165-00165-00156+00163+00330-00330-00254+ 82CBOOVX OVX OOPC 20130821 002200000267+00495-00495-00274+00275+00446-00083+09983+003440020002750+ 81CBOOVX OVX OOPP 20130821 002200000002-00001+00001+00001+00022-00010-00001+00001+00091- 82CBOOVX OVX OOPP 20130821 002200000077-00001+00001+00223-00219-00000+00363-00262-005274130000015+ 81CBOOVX OVX OOPC 20130821 002300000003-00002+00163-00162-00122+00138+00327-00327-00172+ 82CBOOVX OVX OOPC 20130821 002300000177+00492-00492-00178+00178+00445-00053+09454+003969100001776+ 81CBOOVX OVX OOPP 20130821 002300000004-00004+00007+00008+00051-00035-00008+00009+00160- 82CBOOVX OVX OOPP 20130821 002300000152-00009+00009+00312-00311-00003+00390-01113-005274130000086+ 81CBOOVX OVX OOPC 20130821 002400000007-00007+00144-00140-00074+00087+00304-00303-00099+ 82CBOOVX OVX OOPC 20130821 002400000101+00468-00468-00102+00102+00438-00031+07123+004951270001017+ 81CBOOVX OVX OOPP 20130821 002400000008-00007+00023+00028+00091-00077-00029+00030+00229- 82CBOOVX OVX OOPP 20130821 002400000226-00030+00030+00390-00390-00009+00414-02981-005274130000298+ 81CBOOVX OVX OOPC 20130821 002500000009-00009+00112-00098-00042+00051+00254-00249-00057+ 82CBOOVX OVX OOPC 20130821 002500000058+00413-00412-00058+00059+00420-00018+04578+006066110000586+ 81CBOOVX OVX OOPP 20130821 002500000009-00009+00053+00067+00123-00114-00077+00081+00273- 82CBOOVX OVX OOPP 20130821 002500000272-00082+00083+00437-00436-00025+00428-05421-006062150000835+ 81CBOOVX OVX OOPC 20130821 002600000007-00007+00081-00063-00024+00030+00198-00186-00033+ 82CBOOVX OVX OOPC 20130821 002600000034+00344-00339-00034+00034+00398-00010+02837+006874610000338+ 81CBOOVX OVX OOPP 20130821 002600000007-00007+00085+00103+00142-00136-00132+00144+00299- 82CBOOVX OVX OOPP 20130821 002600000298-00150+00155+00463-00463-00047+00436-07230-006669600001567+ 81CBOOVX OVX OOPC 20130821 002700000005-00005+00053-00035-00011+00014+00144-00127-00014+ 82CBOOVX OVX OOPC 20130821 002700000015+00274-00264-00015+00015+00374-00004+01468+006819160000145+ 81CBOOVX OVX OOPP 20130821 002700000006-00005+00110+00128+00152-00149-00184+00201+00313- 82CBOOVX OVX OOPP 20130821 002700000313-00221+00232+00478-00478-00073+00440-08383-007216050002422+ 81CBOOVX OVX OOPC 20130821 002800000003-00002+00031-00017-00004+00005+00096-00077-00005+ 82CBOOVX OVX OOPC 20130821 002800000005+00203-00188-00005+00005+00346-00002+00660+006819160000053+ 81CBOOVX OVX OOPP 20130821 002800000004-00003+00128+00144+00158-00156-00226+00245+00320- 82CBOOVX OVX OOPP 20130821 002800000320-00285+00302+00485-00485-00100+00443-09044-007789760003348+ 81CBOOVX OVX OOPC 20130821 002900000002-00001+00016-00007-00001+00002+00058-00040-00002+ 82CBOOVX OVX OOPC 20130821 002900000002+00141-00121-00002+00002+00317-00001+00258+006819160000019+ 81CBOOVX OVX OOPP 20130821 002900000003-00002+00140+00152+00161-00159-00255+00274+00324- 82CBOOVX OVX OOPP 20130821 002900000324-00337+00357+00489-00489-00129+00444-09398-008447710004310+ 81CBOOVX OVX OOPC 20130821 003000000001-00000+00008-00002-00000+00001+00033-00018-00001+ 82CBOOVX OVX OOPC 20130821 003000000001+00091-00070-00001+00001+00288-00000+00088+006819160000005+ 81CBOOVX OVX OOPP 20130821 003000000002-00002+00147+00156+00162-00161-00275+00292+00326- 82CBOOVX OVX OOPP 20130821 003000000326-00375+00396+00491-00491-00159+00444-09581-009215600005292+ 81CBOOVX OVX OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20130821 003250000000+00022-00011-00000+00000+00213-00000+00003+006819160000000+ 81CBOOVX OVX OOPP 20130821 003250000002-00001+00154+00160+00163-00162-00299+00310+00327- 82CBOOVX OVX OOPP 20130821 003250000327-00426+00444+00492-00492-00229+00445-09747-011502540007779+ 81CBOOVX OVX OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130821 003500000000+00004-00001-00000+00000+00140-00000+00000+006819160000000+ 81CBOOVX OVX OOPP 20130821 003500000001-00001+00158+00162+00164-00163-00310+00318+00328- 82CBOOVX OVX OOPP 20130821 003500000328-00452+00465+00493-00493-00287+00445-09833-013413040010271+ 81CBOOVX OVX OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00000-00000-00000+00000+00077-00000+00000+006819160000000+ 81CBOOVX OVX OOPP 20130821 003750000000-00000+00162+00164+00165-00164-00322+00326+00329- 82CBOOVX OVX OOPP 20130821 003750000329-00476+00483+00494-00494-00337+00445-09948-013413040012755+ 81CBOOVX OVX OOPC 20130821 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00000-00000-00000+00000+00032-00000+00000+006819160000000+ 81CBOOVX OVX OOPP 20130821 004000000000-00000+00164+00165+00165-00165-00327+00329+00330- 82CBOOVX OVX OOPP 20130821 004000000330-00487+00491+00495-00495-00377+00445-09985-013413040015251+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00170-00170-00169+00170+00340-00340-00337+ 82CBOOVX OVX OOPC 20130918 001700000340+00510-00510-00498+00508+00459-00255+09998+003869520008500+ 81CBOOVX OVX OOPP 20130918 001700000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOOVX OVX OOPP 20130918 001700000000-00000+00000+00015-00003-00000+00204-00005-004217730000000+ 81CBOOVX OVX OOPC 20130918 001800000000-00000-00170-00170-00169+00170+00340-00340-00335+ 82CBOOVX OVX OOPC 20130918 001800000339+00510-00510-00491+00506+00459-00225+09997+003360800007500+ 81CBOOVX OVX OOPP 20130918 001800000001-00000+00000-00000+00003-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20130918 001800000002-00000+00000+00032-00011-00000+00234-00024-004217730000002+ 81CBOOVX OVX OOPC 20130918 001900000001-00000-00170-00170-00167+00170+00340-00340-00328+ 82CBOOVX OVX OOPC 20130918 001900000339+00510-00510-00471+00497+00459-00195+09991+003157510006500+ 81CBOOVX OVX OOPP 20130918 001900000002-00001+00000+00001+00008-00000-00001+00001+00024- 82CBOOVX OVX OOPP 20130918 001900000006-00001+00001+00059-00029-00000+00264-00085-004217730000009+ 81CBOOVX OVX OOPC 20130918 002000000002-00000-00170-00170-00162+00170+00340-00340-00312+ 82CBOOVX OVX OOPC 20130918 002000000334+00510-00510-00433+00469+00459-00165+09950+003192080005503+ 81CBOOVX OVX OOPP 20130918 002000000004-00002+00000+00003+00017-00002-00002+00003+00044- 82CBOOVX OVX OOPP 20130918 002000000017-00003+00003+00098-00062-00001+00293-00238-004217730000029+ 81CBOOVX OVX OOPC 20130918 002100000005-00002+00170-00168-00149+00168+00338-00338-00281+ 82CBOOVX OVX OOPC 20130918 002100000315+00508-00508-00376+00412+00458-00136+09744+003403780004525+ 81CBOOVX OVX OOPP 20130918 002100000008-00005+00002+00008+00029-00005-00006+00008+00073- 82CBOOVX OVX OOPP 20130918 002100000037-00007+00008+00147-00111-00002+00321-00552-004217730000080+ 81CBOOVX OVX OOPC 20130918 002200000011-00007+00167-00159-00128+00160+00332-00329-00238+ 82CBOOVX OVX OOPC 20130918 002200000277+00500-00499-00310+00340+00456-00108+09148+003738710003616+ 81CBOOVX OVX OOPP 20130918 002200000012-00010+00005+00016+00046-00013-00013+00018+00108- 82CBOOVX OVX OOPP 20130918 002200000068-00016+00018+00203-00172-00005+00348-01095-004217730000182+ 81CBOOVX OVX OOPC 20130918 002300000017-00014+00159-00141-00103+00144+00316-00307-00192+ 82CBOOVX OVX OOPC 20130918 002300000231+00480-00476-00247+00271+00449-00085+08134+004149850002845+ 81CBOOVX OVX OOPP 20130918 002300000017-00015+00013+00033+00069-00028-00028+00040+00149- 82CBOOVX OVX OOPP 20130918 002300000111-00036+00041+00262-00236-00013+00371-02031-004507010000419+ 81CBOOVX OVX OOPC 20130918 002400000021-00020+00147-00117-00081+00124+00292-00273-00153+ 82CBOOVX OVX OOPC 20130918 002400000187+00448-00438-00195+00215+00437-00067+06946+004597010002244+ 81CBOOVX OVX OOPP 20130918 002400000020-00021+00025+00056+00089-00046-00051+00072+00186- 82CBOOVX OVX OOPP 20130918 002400000151-00066+00078+00311-00290-00024+00390-03118-004836670000812+ 81CBOOVX OVX OOPC 20130918 002500000022-00023+00133-00093-00063+00105+00264-00234-00122+ 82CBOOVX OVX OOPC 20130918 002500000152+00410-00390-00156+00172+00420-00054+05821+005046840001795+ 81CBOOVX OVX OOPP 20130918 002500000022-00023+00038+00078+00106-00064-00078+00109+00217- 82CBOOVX OVX OOPP 20130918 002500000186-00102+00123+00351-00334-00040+00404-04183-005183530001337+ 81CBOOVX OVX OOPC 20130918 002600000023-00023+00119-00073-00049+00088+00236-00197-00098+ 82CBOOVX OVX OOPC 20130918 002600000124+00371-00340-00125+00139+00401-00044+04861+005472860001452+ 81CBOOVX OVX OOPP 20130918 002600000023-00023+00051+00097+00120-00081-00104+00144+00241- 82CBOOVX OVX OOPP 20130918 002600000215-00140+00171+00383-00369-00059+00415-05130-005528160001969+ 81CBOOVX OVX OOPC 20130918 002700000023-00021+00107-00058-00038+00073+00211-00165-00078+ 82CBOOVX OVX OOPC 20130918 002700000101+00334-00294-00101+00113+00379-00035+04068+005855420001181+ 81CBOOVX OVX OOPP 20130918 002700000023-00022+00064+00112+00131-00096-00129+00176+00261- 82CBOOVX OVX OOPP 20130918 002700000238-00177+00217+00408-00396-00080+00423-05931-005854870002681+ 81CBOOVX OVX OOPC 20130918 002800000021-00021+00093-00044-00031+00063+00186-00136-00065+ 82CBOOVX OVX OOPC 20130918 002800000085+00297-00250-00084+00094+00356-00029+03411+006181740000982+ 81CBOOVX OVX OOPP 20130918 002800000020-00022+00077+00126+00138-00107-00155+00205+00275- 82CBOOVX OVX OOPP 20130918 002800000255-00214+00260+00426-00416-00103+00430-06599-006151710003473+ 81CBOOVX OVX OOPC 20130918 002900000020-00019+00083-00035-00024+00052+00165-00113-00052+ 82CBOOVX OVX OOPC 20130918 002900000069+00265-00214-00068+00077+00333-00024+02857+006445880000797+ 81CBOOVX OVX OOPP 20130918 002900000020-00019+00088+00135+00146-00118-00176+00228+00288- 82CBOOVX OVX OOPP 20130918 002900000271-00246+00297+00442-00434-00126+00435-07156-006410480004287+ 81CBOOVX OVX OOPC 20130918 003000000018-00017+00072-00027-00019+00044+00145-00093-00043+ 82CBOOVX OVX OOPC 20130918 003000000057+00235-00181-00056+00063+00310-00020+02381+006648720000651+ 81CBOOVX OVX OOPP 20130918 003000000018-00018+00098+00143+00150-00126-00196+00248+00297- 82CBOOVX OVX OOPP 20130918 003000000283-00276+00330+00454-00447-00149+00440-07627-006626710005145+ 81CBOOVX OVX OOPC 20130918 003250000015-00011+00051-00014-00009+00026+00103-00056-00024+ 82CBOOVX OVX OOPC 20130918 003250000032+00170-00116-00031+00035+00254-00011+01458+006955450000359+ 81CBOOVX OVX OOPP 20130918 003250000014-00012+00119+00156+00160-00144-00237+00284+00316- 82CBOOVX OVX OOPP 20130918 003250000307-00340+00394+00478-00474-00205+00448-08528-006985710007364+ 81CBOOVX OVX OOPC 20130918 003500000011-00008+00036-00008-00004+00015+00072-00033-00013+ 82CBOOVX OVX OOPC 20130918 003500000019+00121-00073-00018+00020+00203-00006+00898+007254740000205+ 81CBOOVX OVX OOPP 20130918 003500000010-00008+00135+00163+00165-00155-00270+00308+00327- 82CBOOVX OVX OOPP 20130918 003500000322-00391+00439+00493-00491-00257+00453-09129-007175800009693+ 81CBOOVX OVX OOPC 20130918 003750000009-00007+00029-00005-00004+00013+00058-00025-00011+ 82CBOOVX OVX OOPC 20130918 003750000016+00097-00055-00015+00018+00165-00005+00726+008122530000183+ 81CBOOVX OVX OOPP 20130918 003750000007-00005+00147+00167+00167-00161-00292+00321+00332- 82CBOOVX OVX OOPP 20130918 003750000329-00426+00466+00500-00498-00301+00455-09465-007434370012112+ 81CBOOVX OVX OOPC 20130918 004000000006-00004+00019-00002-00002+00008+00039-00014-00006+ 82CBOOVX OVX OOPC 20130918 004000000009+00067-00033-00008+00010+00127-00003+00426+008122530000097+ 81CBOOVX OVX OOPP 20130918 004000000006-00005+00151+00168+00168-00162-00301+00326+00333- 82CBOOVX OVX OOPP 20130918 004000000330-00443+00477+00501-00500-00332+00456-09568-008145060014597+ 81CBOOVX OVX OOPC 20131016 001700000001-00001-00174-00174-00172+00173+00347-00347-00342+ 82CBOOVX OVX OOPC 20131016 001700000346+00521-00521-00507+00519+00468-00270+09998+002952260009000+ 81CBOOVX OVX OOPP 20131016 001700000002-00000+00000-00000+00005-00000+00000+00000+00012- 82CBOOVX OVX OOPP 20131016 001700000001-00000+00000+00028-00007-00000+00198-00038-004022540000005+ 81CBOOVX OVX OOPC 20131016 001800000002-00001-00174-00174-00170+00173+00347-00347-00336+ 82CBOOVX OVX OOPC 20131016 001800000346+00521-00521-00492+00515+00468-00240+09988+003014160008000+ 81CBOOVX OVX OOPP 20131016 001800000003-00001+00001-00001+00010-00000+00001+00001+00023- 82CBOOVX OVX OOPP 20131016 001800000004-00001+00001+00049-00017-00000+00227-00101-004022540000014+ 81CBOOVX OVX OOPC 20131016 001900000003-00000-00175-00174-00164+00173+00347-00347-00323+ 82CBOOVX OVX OOPC 20131016 001900000343+00520-00520-00464+00501+00468-00210+09938+003151310007005+ 81CBOOVX OVX OOPP 20131016 001900000006-00003+00001-00004+00017-00000+00002+00004+00038- 82CBOOVX OVX OOPP 20131016 001900000009-00003+00004+00077-00035-00001+00257-00231-004022540000038+ 81CBOOVX OVX OOPC 20131016 002000000007-00002+00175-00171-00153+00172+00346-00344-00299+ 82CBOOVX OVX OOPC 20131016 002000000334+00518-00518-00423+00470+00467-00181+09766+003346460006030+ 81CBOOVX OVX OOPP 20131016 002000000010-00006+00000-00008+00027-00001-00005+00009+00059- 82CBOOVX OVX OOPP 20131016 002000000020-00007+00009+00113-00064-00003+00285-00464-004022540000087+ 81CBOOVX OVX OOPC 20131016 002100000013-00007+00174-00164-00137+00170+00341-00337-00268+ 82CBOOVX OVX OOPC 20131016 002100000315+00512-00510-00373+00424+00465-00153+09374+003583940005109+ 81CBOOVX OVX OOPP 20131016 002100000014-00010+00001+00015+00041-00004-00009+00017+00086- 82CBOOVX OVX OOPP 20131016 002100000037-00014+00017+00155-00104-00005+00312-00832-004022540000175+ 81CBOOVX OVX OOPC 20131016 002200000019-00013+00171-00151-00117+00163+00332-00321-00232+ 82CBOOVX OVX OOPC 20131016 002200000286+00500-00494-00320+00369+00460-00128+08733+003849660004273+ 81CBOOVX OVX OOPP 20131016 002200000019-00016+00004+00026+00056-00010-00017+00030+00115- 82CBOOVX OVX OOPP 20131016 002200000062-00024+00031+00201-00152-00010+00338-01355-004022540000318+ 81CBOOVX OVX OOPC 20131016 002300000024-00021+00165-00132-00098+00153+00318-00296-00198+ 82CBOOVX OVX OOPC 20131016 002300000253+00479-00466-00271+00315+00451-00107+07917+004131090003565+ 81CBOOVX OVX OOPP 20131016 002300000023-00023+00011+00046+00075-00020-00033+00056+00149- 82CBOOVX OVX OOPP 20131016 002300000094-00046+00061+00248-00203-00019+00359-02168-004333700000632+ 81CBOOVX OVX OOPC 20131016 002400000028-00027+00156-00111-00081+00139+00299-00266-00166+ 82CBOOVX OVX OOPC 20131016 002400000219+00453-00430-00228+00267+00439-00089+07038+004417290002976+ 81CBOOVX OVX OOPP 20131016 002400000027-00028+00019+00065+00092-00033-00051+00086+00179- 82CBOOVX OVX OOPP 20131016 002400000126-00071+00096+00290-00249-00031+00376-03010-004606100001048+ 81CBOOVX OVX OOPC 20131016 002500000031-00030+00147-00092-00065+00124+00279-00234-00139+ 82CBOOVX OVX OOPC 20131016 002500000189+00424-00389-00191+00226+00424-00075+06187+004698870002489+ 81CBOOVX OVX OOPP 20131016 002500000030-00031+00028+00084+00107-00048-00070+00116+00206- 82CBOOVX OVX OOPP 20131016 002500000156-00099+00135+00326-00290-00046+00391-03824-004846070001551+ 81CBOOVX OVX OOPC 20131016 002600000032-00031+00136-00074-00053+00110+00258-00202-00117+ 82CBOOVX OVX OOPC 20131016 002600000163+00393-00347-00161+00192+00406-00063+05411+004968010002102+ 81CBOOVX OVX OOPP 20131016 002600000031-00032+00038+00100+00119-00062-00090+00146+00228- 82CBOOVX OVX OOPP 20131016 002600000182-00129+00175+00356-00325-00063+00404-04580-005059230002140+ 81CBOOVX OVX OOPC 20131016 002700000031-00032+00125-00059-00044+00099+00236-00173-00100+ 82CBOOVX OVX OOPC 20131016 002700000141+00362-00306-00138+00165+00386-00054+04727+005218490001796+ 81CBOOVX OVX OOPP 20131016 002700000030-00033+00049+00115+00128-00073-00112+00175+00246- 82CBOOVX OVX OOPP 20131016 002700000204-00160+00216+00381-00353-00083+00413-05266-005250460002809+ 81CBOOVX OVX OOPC 20131016 002800000032-00030+00117-00049-00034+00085+00218-00150-00083+ 82CBOOVX OVX OOPC 20131016 002800000120+00334-00270-00115+00139+00366-00045+04129+005445630001515+ 81CBOOVX OVX OOPP 20131016 002800000031-00031+00058+00125+00139-00087-00130+00198+00263- 82CBOOVX OVX OOPP 20131016 002800000226-00187+00251+00404-00380-00102+00423-05877-005423860003506+ 81CBOOVX OVX OOPC 20131016 002900000030-00030+00105-00038-00029+00077+00197-00127-00072+ 82CBOOVX OVX OOPC 20131016 002900000106+00305-00235-00100+00121+00345-00039+03609+005646340001312+ 81CBOOVX OVX OOPP 20131016 002900000029-00031+00069+00137+00144-00096-00151+00222+00275- 82CBOOVX OVX OOPP 20131016 002900000241-00217+00286+00420-00400-00123+00429-06415-005582810004285+ 81CBOOVX OVX OOPC 20131016 003000000030-00026+00098-00032-00022+00066+00182-00110-00059+ 82CBOOVX OVX OOPC 20131016 003000000090+00281-00208-00084+00102+00325-00033+03152+005819090001101+ 81CBOOVX OVX OOPP 20131016 003000000029-00027+00077+00143+00151-00108-00167+00239+00288- 82CBOOVX OVX OOPP 20131016 003000000258-00241+00315+00437-00419-00143+00436-06886-005729940005069+ 81CBOOVX OVX OOPC 20131016 003250000026-00021+00078-00018-00012+00047+00143-00073-00039+ 82CBOOVX OVX OOPC 20131016 003250000061+00222-00146-00056+00069+00275-00022+02226+006132820000731+ 81CBOOVX OVX OOPP 20131016 003250000025-00022+00098+00157+00160-00126-00206+00276+00308- 82CBOOVX OVX OOPP 20131016 003250000286-00300+00377+00465-00452-00194+00446-07810-006056550007207+ 81CBOOVX OVX OOPC 20131016 003500000022-00016+00060-00010-00006+00032+00110-00048-00024+ 82CBOOVX OVX OOPC 20131016 003500000040+00173-00101-00036+00045+00229-00014+01539+006320090000469+ 81CBOOVX OVX OOPP 20131016 003500000021-00017+00114+00165+00166-00140-00237+00300+00321- 82CBOOVX OVX OOPP 20131016 003500000305-00348+00420+00483-00474-00240+00454-08457-006328000009468+ 81CBOOVX OVX OOPC 20131016 003750000017-00013+00045-00004-00003+00022+00084-00030-00016+ 82CBOOVX OVX OOPC 20131016 003750000027+00133-00068-00024+00030+00187-00009+01061+006485960000311+ 81CBOOVX OVX OOPP 20131016 003750000016-00014+00129+00170+00169-00149-00264+00317+00329- 82CBOOVX OVX OOPP 20131016 003750000317-00387+00453+00494-00488-00281+00458-08922-006524160011816+ 81CBOOVX OVX OOPC 20131016 004000000013-00010+00036-00002-00002+00017+00066-00021-00012+ 82CBOOVX OVX OOPC 20131016 004000000021+00106-00049-00018+00022+00154-00007+00792+006796870000231+ 81CBOOVX OVX OOPP 20131016 004000000011-00010+00141+00173+00171-00157-00285+00329+00335- 82CBOOVX OVX OOPP 20131016 004000000327-00420+00476+00503-00499-00318+00462-09280-006595760014198+ 81CBOBVZ VIX OOPC 20130821 001000000000+00000-00000-00000-00000+00000+00000-00000-00002+ 82CBOBVZ VIX OOPC 20130821 001000000001+00000-00000-00013+00008+00000-00030+00000+007619780001000+ 81CBOBVZ VIX OOPP 20130821 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOBVZ VIX OOPP 20130821 001000000001-00000+00000+00013-00008-00000+00030-00000+007619780000000+ 81CBOBVZ VIX OOPC 20130821 001100000000+00000-00000-00000-00003+00001+00000-00000-00014+ 82CBOBVZ VIX OOPC 20130821 001100000009+00000-00000-00044+00042+00000-00030+00039+007619780000998+ 81CBOBVZ VIX OOPP 20130821 001100000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOBVZ VIX OOPP 20130821 001100000009-00000+00000+00044-00042-00000+00030-00039-007619780000002+ 81CBOBVZ VIX OOPC 20130821 001200000001+00001-00002-00002-00013+00008+00002-00002-00041+ 82CBOBVZ VIX OOPC 20130821 001200000038+00002-00002-00074+00079+00001-00029+00441+007619780000976+ 81CBOBVZ VIX OOPP 20130821 001200000001-00001+00002+00002+00013-00008-00002+00002+00041- 82CBOBVZ VIX OOPP 20130821 001200000038-00002+00002+00074-00079-00001+00029-00441-007619780000024+ 81CBOBVZ VIX OOPC 20130821 001300000002+00003-00010-00012-00028+00026+00013-00014-00060+ 82CBOBVZ VIX OOPC 20130821 001300000064+00014-00014-00080+00083+00004-00026+01739+007619780000860+ 81CBOBVZ VIX OOPP 20130821 001300000002-00003+00010+00012+00028-00026-00013+00014+00060- 82CBOBVZ VIX OOPP 20130821 001300000064-00014+00014+00080-00083-00004+00026-01739-007619780000140+ 81CBOBVZ VIX OOPC 20130821 001400000001+00001-00023-00028-00031+00034+00035-00038-00052+ 82CBOBVZ VIX OOPC 20130821 001400000055+00039-00040-00059+00060+00012-00018+03018+007619780000598+ 81CBOBVZ VIX OOPP 20130821 001400000001-00001+00023+00028+00031-00034-00035+00038+00052- 82CBOBVZ VIX OOPP 20130821 001400000055-00039+00040+00059-00060-00012+00018-03018-007619780000402+ 81CBOBVZ VIX OOPC 20130821 001500000001-00002+00029-00032-00020+00024+00052-00057-00028+ 82CBOBVZ VIX OOPC 20130821 001500000029+00064-00067-00030+00030+00021-00009+02711+007619780000300+ 81CBOBVZ VIX OOPP 20130821 001500000001+00002-00029+00032+00020-00024-00052+00057+00028- 82CBOBVZ VIX OOPP 20130821 001500000029-00064+00067+00030-00030-00021+00009-02711-007619780000700+ 81CBOBVZ VIX OOPC 20130821 001600000002-00002+00023-00020-00008+00010+00049-00052-00010+ 82CBOBVZ VIX OOPC 20130821 001600000011+00070-00076-00011+00011+00027-00003+01426+007619780000106+ 81CBOBVZ VIX OOPP 20130821 001600000002+00002-00023+00020+00008-00010-00049+00052+00010- 82CBOBVZ VIX OOPP 20130821 001600000011-00070+00076+00011-00011-00027+00003-01426-007619780000894+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00012-00008-00002+00003+00033-00031-00003+ 82CBOBVZ VIX OOPC 20130821 001700000003+00058-00060-00003+00003+00029-00001+00484+007619780000027+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00012+00008+00002-00003-00033+00031+00003- 82CBOBVZ VIX OOPP 20130821 001700000003-00058+00060+00003-00003-00029+00001-00484-007619780000973+ 81CBOBVZ VIX OOPC 20130821 001800000000-00000+00005-00002-00000+00001+00016-00012-00001+ 82CBOBVZ VIX OOPC 20130821 001800000001+00037-00035-00001+00001+00030-00000+00114+007619780000005+ 81CBOBVZ VIX OOPP 20130821 001800000000+00000-00005+00002+00000-00001-00016+00012+00001- 82CBOBVZ VIX OOPP 20130821 001800000001-00037+00035+00001-00001-00030+00000-00114-007619780000995+ 81CBOBVZ VIX OOPC 20130821 001900000000-00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOBVZ VIX OOPC 20130821 001900000000+00019-00015-00000+00000+00030-00000+00020+007619780000001+ 81CBOBVZ VIX OOPP 20130821 001900000000+00000-00001+00000+00000-00000-00007+00003+00000- 82CBOBVZ VIX OOPP 20130821 001900000000-00019+00015+00000-00000-00030+00000-00020-007619780000999+ 81CBOBVZ VIX OOPC 20130821 002000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002000000000+00008-00005-00000+00000+00029-00000+00002+007619780000000+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002000000000-00008+00005+00000-00000-00029+00000-00002-007619780001000+ 81CBOBVZ VIX OOPC 20130821 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00003-00001-00000+00000+00027-00000+00000+007619780000000+ 81CBOBVZ VIX OOPP 20130821 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002100000000-00003+00001+00000-00000-00027+00000-00000+007619780001000+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00001-00000-00000+00000+00024-00000+00000+007619780000000+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002200000000-00001+00000+00000-00000-00024+00000-00000+007619780001000+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00000-00000-00000+00000+00019-00000+00000+007619780000000+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002300000000-00000+00000+00000-00000-00019+00000-00000+007619780001000+ 81CBOBVZ VIX OOPC 20130821 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00000-00000-00000+00000+00013-00000+00000+007619780000000+ 81CBOBVZ VIX OOPP 20130821 002400000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002400000000-00000+00000+00000-00000-00013+00000-00000+007619780001000+ 81CBOBVZ VIX OOPC 20130821 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00000-00000-00000+00000+00008-00000+00000+007619780000000+ 81CBOBVZ VIX OOPP 20130821 002500000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00000+00000+00000-00000-00008+00000-00000+007619780001000+ 81CBOBVZ VIX OOPC 20130821 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00000-00000-00000+00000+00005-00000+00000+007619780000000+ 81CBOBVZ VIX OOPP 20130821 002600000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00000+00000+00000-00000-00005+00000-00000+007619780001000+ 81CBOBVZ VIX OOPC 20130821 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00000-00000+00000+00000+00002-00000+00000+007619780000000+ 81CBOBVZ VIX OOPP 20130821 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00000+00000-00000-00000-00002+00000-00000+007619780001000+ 81CBOBVZ VIX OOPC 20130821 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00000-00000+00000+00000+00001-00000+00000+007619780000000+ 81CBOBVZ VIX OOPP 20130821 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00000+00000-00000-00000-00001+00000-00000+007619780001000+ 81CBOBVZ VIX OOPC 20130821 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00000-00000+00000+00000+00000-00000+00000+007619780000000+ 81CBOBVZ VIX OOPP 20130821 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00000-00000-00000-00000-00000+00000-00000+007619780001000+ 81CBOBVZ VIX OOPC 20130821 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00000+00000+00000+00000+00000-00000+00000+007619780000000+ 81CBOBVZ VIX OOPP 20130821 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00000-00000-00000-00000-00000+00000-00000+007619780001000+ 81CBOBVZ VIX OOPC 20130918 001000000002+00002-00002-00005-00006+00003+00004-00006-00012+ 82CBOBVZ VIX OOPC 20130918 001000000008+00006-00008-00022+00016+00003-00027+00363+007737160000901+ 81CBOBVZ VIX OOPP 20130918 001000000002-00002+00002+00005+00006-00003-00004+00006+00012- 82CBOBVZ VIX OOPP 20130918 001000000008-00006+00008+00022-00016-00003+00027-00363-007737160000099+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00003-00006-00008+00004+00006-00009-00018+ 82CBOBVZ VIX OOPC 20130918 001100000012+00009-00011-00033+00029+00005-00025+00495+007737160000843+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00003+00006+00008-00004-00006+00009+00018- 82CBOBVZ VIX OOPP 20130918 001100000012-00009+00011+00033-00029-00005+00025-00495-007737160000157+ 81CBOBVZ VIX OOPC 20130918 001200000002+00002-00004-00008-00012+00006+00008-00012-00026+ 82CBOBVZ VIX OOPC 20130918 001200000022+00012-00015-00042+00046+00007-00023+00701+007737160000770+ 81CBOBVZ VIX OOPP 20130918 001200000002-00002+00004+00008+00012-00006-00008+00012+00026- 82CBOBVZ VIX OOPP 20130918 001200000022-00012+00015+00042-00046-00007+00023-00701-007737160000230+ 81CBOBVZ VIX OOPC 20130918 001300000003+00003-00007-00011-00016+00013+00013-00017-00031+ 82CBOBVZ VIX OOPC 20130918 001300000034+00018-00021-00044+00048+00009-00020+01162+007737160000665+ 81CBOBVZ VIX OOPP 20130918 001300000003-00003+00007+00011+00016-00013-00013+00017+00031- 82CBOBVZ VIX OOPP 20130918 001300000034-00018+00021+00044-00048-00009+00020-01162-007737160000334+ 81CBOBVZ VIX OOPC 20130918 001400000001+00002-00011-00017-00015+00018+00020-00025-00028+ 82CBOBVZ VIX OOPC 20130918 001400000032+00027-00031-00036+00039+00013-00015+01605+007737160000515+ 81CBOBVZ VIX OOPP 20130918 001400000001-00002+00011+00017+00015-00018-00020+00025+00028- 82CBOBVZ VIX OOPP 20130918 001400000032-00027+00031+00036-00039-00013+00015-01605-007737160000485+ 81CBOBVZ VIX OOPC 20130918 001500000001-00002+00014-00017-00011+00015+00026-00032-00019+ 82CBOBVZ VIX OOPC 20130918 001500000022+00035-00040-00025+00027+00017-00011+01478+007737160000357+ 81CBOBVZ VIX OOPP 20130918 001500000001+00002-00014+00017+00011-00015-00026+00032+00019- 82CBOBVZ VIX OOPP 20130918 001500000022-00035+00040+00025-00027-00017+00011-01478-007737160000643+ 81CBOBVZ VIX OOPC 20130918 001600000002-00002+00013-00011-00006+00009+00025-00028-00012+ 82CBOBVZ VIX OOPC 20130918 001600000014+00037-00043-00017+00018+00020-00007+00998+007737160000241+ 81CBOBVZ VIX OOPP 20130918 001600000002+00002-00013+00011+00006-00009-00025+00028+00012- 82CBOBVZ VIX OOPP 20130918 001600000014-00037+00043+00017-00018-00020+00007-00998-007737160000758+ 81CBOBVZ VIX OOPC 20130918 001700000002-00001+00010-00006-00004+00006+00020-00018-00009+ 82CBOBVZ VIX OOPC 20130918 001700000010+00032-00035-00012+00013+00021-00005+00635+007737160000172+ 81CBOBVZ VIX OOPP 20130918 001700000002+00001-00010+00006+00004-00006-00020+00018+00009- 82CBOBVZ VIX OOPP 20130918 001700000010-00032+00035+00012-00013-00021+00005-00635-007737160000828+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00007-00004-00003+00005+00015-00011-00006+ 82CBOBVZ VIX OOPC 20130918 001800000008+00025-00023-00009+00010+00021-00004+00457+007737160000128+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00007+00004+00003-00005-00015+00011+00006- 82CBOBVZ VIX OOPP 20130918 001800000008-00025+00023+00009-00010-00021+00004-00457-007737160000872+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00005-00003-00002+00004+00011-00008-00005+ 82CBOBVZ VIX OOPC 20130918 001900000006+00019-00015-00007+00008+00021-00003+00361+007737160000096+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00005+00003+00002-00004-00011+00008+00005- 82CBOBVZ VIX OOPP 20130918 001900000006-00019+00015+00007-00008-00021+00003-00361-007737160000904+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00004-00002-00002+00003+00009-00006-00004+ 82CBOBVZ VIX OOPC 20130918 002000000005+00014-00011-00005+00006+00020-00002+00291+007737160000072+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00004+00002+00002-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20130918 002000000005-00014+00011+00005-00006-00020+00002-00291-007737160000928+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130918 002100000004+00011-00009-00004+00005+00019-00002+00233+007737160000054+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130918 002100000004-00011+00009+00004-00005-00019+00002-00233-007737160000946+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002200000003+00009-00007-00003+00004+00017-00001+00185+007737160000040+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130918 002200000003-00009+00007+00003-00004-00017+00001-00185-007737160000960+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00002-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130918 002300000002+00008-00006-00002+00003+00014-00001+00144+007737160000029+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00002+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130918 002300000002-00008+00006+00002-00003-00014+00001-00144-007737160000971+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002400000002+00006-00004-00002+00002+00011-00001+00111+007737160000021+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 002400000002-00006+00004+00002-00002-00011+00001-00111-007737160000978+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00005-00003-00001+00001+00009-00000+00085+007737160000016+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00005+00003+00001-00001-00009+00000-00085-007737160000984+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130918 002600000001+00004-00003-00001+00001+00007-00000+00065+007737160000011+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130918 002600000001-00004+00003+00001-00001-00007+00000-00065-007737160000989+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002700000001+00003-00002-00001+00001+00006-00000+00049+007737160000008+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002700000001-00003+00002+00001-00001-00006+00000-00049-007737160000992+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002800000001+00003-00002-00000+00001+00005-00000+00037+007737160000006+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002800000001-00003+00002+00000-00001-00005+00000-00037-007737160000994+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00002-00001-00000+00000+00004-00000+00028+007737160000004+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00002+00001+00000-00000-00004+00000-00028-007737160000996+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00002-00001-00000+00000+00003-00000+00021+007737160000003+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00002+00001+00000-00000-00003+00000-00021-007737160000997+ 81CBOBVZ VIX OOPC 20131016 001000000003+00003-00002-00007-00008+00003+00005-00010-00015+ 82CBOBVZ VIX OOPC 20131016 001000000010+00008-00012-00022+00019+00005-00024+00488+007575320000830+ 81CBOBVZ VIX OOPP 20131016 001000000003-00003+00002+00007+00008-00003-00005+00010+00015- 82CBOBVZ VIX OOPP 20131016 001000000010-00008+00012+00022-00019-00005+00024-00488-007575320000170+ 81CBOBVZ VIX OOPC 20131016 001100000002+00003-00003-00008-00009+00004+00007-00012-00016+ 82CBOBVZ VIX OOPC 20131016 001100000013+00011-00016-00026+00022+00007-00022+00599+007575320000755+ 81CBOBVZ VIX OOPP 20131016 001100000002-00003+00003+00008+00009-00004-00007+00012+00016- 82CBOBVZ VIX OOPP 20131016 001100000013-00011+00016+00026-00022-00007+00022-00599-007575320000245+ 81CBOBVZ VIX OOPC 20131016 001200000002+00002-00004-00009-00009+00006+00009-00014-00018+ 82CBOBVZ VIX OOPC 20131016 001200000014+00013-00019-00034+00034+00009-00020+00675+007575320000675+ 81CBOBVZ VIX OOPP 20131016 001200000002-00002+00004+00009+00009-00006-00009+00014+00018- 82CBOBVZ VIX OOPP 20131016 001200000014-00013+00019+00034-00034-00009+00020-00675-007575320000325+ 81CBOBVZ VIX OOPC 20131016 001300000001+00002-00005-00009-00010+00007+00011-00015-00025+ 82CBOBVZ VIX OOPC 20131016 001300000026+00015-00021-00033+00034+00010-00018+00713+007575320000594+ 81CBOBVZ VIX OOPP 20131016 001300000001-00002+00005+00009+00010-00007-00011+00015+00025- 82CBOBVZ VIX OOPP 20131016 001300000026-00015+00021+00033-00034-00010+00018-00713-007575320000405+ 81CBOBVZ VIX OOPC 20131016 001400000003+00001-00006-00008-00017+00018+00012-00015-00025+ 82CBOBVZ VIX OOPC 20131016 001400000026+00017-00021-00031+00033+00012-00015+00715+007575320000518+ 81CBOBVZ VIX OOPP 20131016 001400000003-00001+00006+00008+00017-00018-00012+00015+00025- 82CBOBVZ VIX OOPP 20131016 001400000026-00017+00021+00031-00033-00012+00015-00715-007575320000482+ 81CBOBVZ VIX OOPC 20131016 001500000001-00000-00014-00018-00006+00007+00022-00025-00013+ 82CBOBVZ VIX OOPC 20131016 001500000015+00028-00032-00018+00021+00016-00010+00687+007575320000343+ 81CBOBVZ VIX OOPP 20131016 001500000001+00000+00014+00018+00006-00007-00022+00025+00013- 82CBOBVZ VIX OOPP 20131016 001500000015-00028+00032+00018-00021-00016+00010-00687-007575320000656+ 81CBOBVZ VIX OOPC 20131016 001600000000-00000+00008-00007-00005+00007+00020-00024-00011+ 82CBOBVZ VIX OOPC 20131016 001600000013+00028-00031-00016+00019+00017-00008+00639+007575320000281+ 81CBOBVZ VIX OOPP 20131016 001600000000+00000-00008+00007+00005-00007-00020+00024+00011- 82CBOBVZ VIX OOPP 20131016 001600000013-00028+00031+00016-00019-00017+00008-00639-007575320000718+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00006-00006-00005+00007+00013-00012-00009+ 82CBOBVZ VIX OOPC 20131016 001700000012+00025-00029-00013+00016+00017-00007+00578+007575320000228+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00006+00006+00005-00007-00013+00012+00009- 82CBOBVZ VIX OOPP 20131016 001700000012-00025+00029+00013-00016-00017+00007-00578-007575320000771+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00006-00004-00004+00006+00011-00011-00008+ 82CBOBVZ VIX OOPC 20131016 001800000010+00018-00017-00011+00014+00017-00006+00512+007575320000183+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00006+00004+00004-00006-00011+00011+00008- 82CBOBVZ VIX OOPP 20131016 001800000010-00018+00017+00011-00014-00017+00006-00512-007575320000816+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00006-00004-00003+00006+00010-00009-00006+ 82CBOBVZ VIX OOPC 20131016 001900000009+00015-00015-00009+00011+00017-00004+00444+007575320000146+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00006+00004+00003-00006-00010+00009+00006- 82CBOBVZ VIX OOPP 20131016 001900000009-00015+00015+00009-00011-00017+00004-00444-007575320000853+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00005-00003-00002+00005+00010-00008-00005+ 82CBOBVZ VIX OOPC 20131016 002000000007+00014-00013-00008+00009+00016-00003+00380+007575320000116+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00005+00003+00002-00005-00010+00008+00005- 82CBOBVZ VIX OOPP 20131016 002000000007-00014+00013+00008-00009-00016+00003-00380-007575320000884+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00005-00002-00002+00004+00009-00006-00004+ 82CBOBVZ VIX OOPC 20131016 002100000006+00013-00011-00006+00008+00015-00003+00321+007575320000091+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00005+00002+00002-00004-00009+00006+00004- 82CBOBVZ VIX OOPP 20131016 002100000006-00013+00011+00006-00008-00015+00003-00321-007575320000908+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20131016 002200000005+00011-00009-00005+00006+00014-00002+00268+007575320000072+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20131016 002200000005-00011+00009+00005-00006-00014+00002-00268-007575320000928+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00004-00001-00001+00003+00007-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002300000004+00010-00008-00004+00005+00014-00002+00221+007575320000056+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00004+00001+00001-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20131016 002300000004-00010+00008+00004-00005-00014+00002-00221-007575320000944+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002400000003+00009-00006-00003+00004+00009-00001+00182+007575320000044+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20131016 002400000003-00009+00006+00003-00004-00009+00001-00182-007575320000956+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002500000003+00008-00005-00002+00003+00009-00001+00148+007575320000034+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131016 002500000003-00008+00005+00002-00003-00009+00001-00148-007575320000966+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000002+00007-00004-00002+00002+00008-00001+00120+007575320000026+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000002-00007+00004+00002-00002-00008+00001-00120-007575320000973+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00006-00003-00001+00002+00007-00001+00097+007575320000021+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00006+00003+00001-00002-00007+00001-00097-007575320000979+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002800000001+00005-00003-00001+00001+00006-00000+00078+007575320000016+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002800000001-00005+00003+00001-00001-00006+00000-00078-007575320000984+ 81CBOBVZ VIX OOPC 20131016 002900000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00004-00002-00001+00001+00005-00000+00063+007575320000012+ 81CBOBVZ VIX OOPP 20131016 002900000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00004+00002+00001-00001-00005+00000-00063-007575320000987+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOBVZ VIX OOPC 20131016 003000000001+00004-00002-00001+00001+00005-00000+00050+007575320000010+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00001-00002+00001+00000- 82CBOBVZ VIX OOPP 20131016 003000000001-00004+00002+00001-00001-00005+00000-00050-007575320000990+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00105-00105-00105+00105+00210-00210-00210+ 82CBOVIX VIX OOPC 20130821 000900000210+00315-00315-00315+00315+00284-00164+10000+002424380005450+ 81CBOVIX VIX OOPP 20130821 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000-00000-00000+00120-00000+007465820000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00105-00105-00105+00105+00210-00210-00210+ 82CBOVIX VIX OOPC 20130821 001000000210+00315-00315-00315+00315+00284-00134+10000+002424380004450+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00005-00002-00000+00150-00000+007465820000000+ 81CBOVIX VIX OOPC 20130821 001100000000-00000-00105-00105-00105+00105+00210-00210-00210+ 82CBOVIX VIX OOPC 20130821 001100000210+00315-00315-00309+00314+00284-00104+10000+002424380003450+ 81CBOVIX VIX OOPP 20130821 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130821 001100000003-00000+00000+00029-00022-00000+00180-00007-007465820000000+ 81CBOVIX VIX OOPC 20130821 001200000000-00000-00105-00105-00105+00105+00210-00210-00204+ 82CBOVIX VIX OOPC 20130821 001200000209+00315-00315-00244+00245+00284-00074+10000+002424380002450+ 81CBOVIX VIX OOPP 20130821 001200000001-00000+00001+00001+00007-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20130821 001200000023-00001+00001+00087-00081-00000+00210-00149-007465820000007+ 81CBOVIX VIX OOPC 20130821 001300000000-00000-00105-00105-00099+00104+00210-00210-00143+ 82CBOVIX VIX OOPC 20130821 001300000145+00315-00315-00145+00145+00284-00044+09999+002424390001450+ 81CBOVIX VIX OOPP 20130821 001300000002-00002+00005+00006+00026-00018-00006+00007+00081- 82CBOVIX VIX OOPP 20130821 001300000074-00007+00007+00167-00165-00002+00238-01049-007465820000066+ 81CBOVIX VIX OOPC 20130821 001400000005-00005+00087-00083-00047+00055+00186-00185-00067+ 82CBOVIX VIX OOPC 20130821 001400000069+00290-00289-00070+00071+00276-00021+06711+006698080000706+ 81CBOVIX VIX OOPP 20130821 001400000004-00005+00021+00026+00057-00049-00029+00031+00139- 82CBOVIX VIX OOPP 20130821 001400000136-00032+00032+00238-00238-00010+00260-03465-007743160000322+ 81CBOVIX VIX OOPC 20130821 001500000005-00005+00059-00049-00024+00030+00136-00129-00035+ 82CBOVIX VIX OOPC 20130821 001500000037+00229-00225-00038+00038+00256-00011+03807+008964340000378+ 81CBOVIX VIX OOPP 20130821 001500000005-00005+00046+00056+00081-00075-00074+00081+00174- 82CBOVIX VIX OOPP 20130821 001500000173-00087+00090+00277-00277-00028+00272-06174-009066910000935+ 81CBOVIX VIX OOPC 20130821 001600000004-00004+00039-00028-00014+00017+00094-00083-00020+ 82CBOVIX VIX OOPC 20130821 001600000021+00169-00160-00022+00022+00230-00007+02228+010558870000218+ 81CBOVIX VIX OOPP 20130821 001600000004-00004+00066+00076+00091-00087-00115+00126+00189- 82CBOVIX VIX OOPP 20130821 001600000188-00146+00155+00292-00292-00053+00277-07704-010830590001782+ 81CBOVIX VIX OOPC 20130821 001700000003-00003+00027-00017-00008+00011+00066-00055-00013+ 82CBOVIX VIX OOPC 20130821 001700000014+00123-00111-00014+00014+00203-00004+01425+012174960000141+ 81CBOVIX VIX OOPP 20130821 001700000003-00003+00077+00087+00096-00093-00142+00154+00196- 82CBOVIX VIX OOPP 20130821 001700000195-00190+00202+00299-00299-00081+00279-08470-012648000002711+ 81CBOVIX VIX OOPC 20130821 001800000002-00002+00019-00012-00006+00008+00048-00038-00009+ 82CBOVIX VIX OOPC 20130821 001800000010+00092-00079-00010+00011+00175-00003+01015+013863480000106+ 81CBOVIX VIX OOPP 20130821 001800000002-00002+00085+00092+00098-00096-00160+00170+00199- 82CBOVIX VIX OOPP 20130821 001800000199-00221+00233+00303-00303-00108+00280-08894-014353230003671+ 81CBOVIX VIX OOPC 20130821 001900000002-00002+00014-00008-00004+00006+00036-00027-00006+ 82CBOVIX VIX OOPC 20130821 001900000007+00069-00057-00007+00007+00150-00002+00710+015032880000074+ 81CBOVIX VIX OOPP 20130821 001900000002-00002+00089+00095+00100-00098-00170+00180+00202- 82CBOVIX VIX OOPP 20130821 001900000201-00241+00253+00306-00306-00133+00281-09143-016000580004646+ 81CBOVIX VIX OOPC 20130821 002000000001-00001+00009-00004-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20130821 002000000004+00046-00036-00004+00004+00125-00001+00392+015032880000037+ 81CBOVIX VIX OOPP 20130821 002000000002-00002+00091+00097+00101-00099-00177+00186+00203- 82CBOVIX VIX OOPP 20130821 002000000202-00254+00265+00306-00306-00154+00281-09264-017864650005640+ 81CBOVIX VIX OOPC 20130821 002100000001-00000+00005-00002-00001+00001+00014-00009-00002+ 82CBOVIX VIX OOPC 20130821 002100000002+00030-00022-00002+00002+00102-00001+00208+015032880000018+ 81CBOVIX VIX OOPP 20130821 002100000002-00001+00096+00100+00102-00101-00187+00194+00206- 82CBOVIX VIX OOPP 20130821 002100000205-00271+00280+00310-00310-00175+00282-09538-017864650006601+ 81CBOVIX VIX OOPC 20130821 002200000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20130821 002200000001+00019-00013-00001+00001+00082-00000+00106+015032880000008+ 81CBOVIX VIX OOPP 20130821 002200000001-00001+00099+00102+00104-00103-00194+00200+00208- 82CBOVIX VIX OOPP 20130821 002200000207-00284+00292+00312-00312-00194+00283-09716-017864650007579+ 81CBOVIX VIX OOPC 20130821 002300000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20130821 002300000000+00012-00007-00000+00000+00064-00000+00053+015032880000003+ 81CBOVIX VIX OOPP 20130821 002300000001-00000+00101+00103+00104-00104-00200+00204+00209- 82CBOVIX VIX OOPP 20130821 002300000208-00294+00300+00313-00313-00211+00283-09829-017864650008567+ 81CBOVIX VIX OOPC 20130821 002400000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 002400000000+00007-00004-00000+00000+00049-00000+00025+015032880000002+ 81CBOVIX VIX OOPP 20130821 002400000000-00000+00102+00104+00105-00104-00203+00206+00209- 82CBOVIX VIX OOPP 20130821 002400000209-00300+00305+00314-00314-00225+00283-09898-017864650009559+ 81CBOVIX VIX OOPC 20130821 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130821 002500000000+00004-00002-00000+00000+00037-00000+00012+015032880000001+ 81CBOVIX VIX OOPP 20130821 002500000000-00000+00103+00104+00105-00105-00206+00208+00210- 82CBOVIX VIX OOPP 20130821 002500000210-00305+00309+00315-00315-00238+00283-09940-017864650010554+ 81CBOVIX VIX OOPC 20130821 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 002600000000+00002-00001-00000+00000+00027-00000+00005+015032880000000+ 81CBOVIX VIX OOPP 20130821 002600000000-00000+00104+00105+00105-00105-00207+00209+00210- 82CBOVIX VIX OOPP 20130821 002600000210-00309+00311+00315-00315-00248+00283-09965-017864650011553+ 81CBOVIX VIX OOPC 20130821 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002700000000+00001-00001-00000+00000+00019-00000+00002+015032880000000+ 81CBOVIX VIX OOPP 20130821 002700000000-00000+00104+00105+00105-00105-00208+00209+00210- 82CBOVIX VIX OOPP 20130821 002700000210-00311+00313+00315-00315-00256+00283-09980-017864650012551+ 81CBOVIX VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002800000000+00001-00000-00000+00000+00014-00000+00001+015032880000000+ 81CBOVIX VIX OOPP 20130821 002800000000-00000+00105+00105+00105-00105-00209+00210+00210- 82CBOVIX VIX OOPP 20130821 002800000210-00312+00314+00315-00315-00263+00283-09988-017864650013551+ 81CBOVIX VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 002900000000+00000-00000-00000+00000+00010-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 002900000000+00000+00105+00105+00105-00105-00209+00210+00210- 82CBOVIX VIX OOPP 20130821 002900000210-00313+00314+00315-00315-00268+00283-09993-017864650014550+ 81CBOVIX VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003000000000+00000-00000-00000+00000+00007-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 003000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003000000210-00314+00315+00315-00315-00272+00283-09996-017864650015550+ 81CBOVIX VIX OOPC 20130821 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00000-00000-00000+00000+00002-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 003250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003250000210-00315+00315+00315-00315-00278+00283-09999-017864650018050+ 81CBOVIX VIX OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00000-00000-00000+00000+00001-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003500000210-00315+00315+00315-00315-00281+00283-09999-017864650020550+ 81CBOVIX VIX OOPC 20130821 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00000-00000-00000+00000+00000-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 003750000210-00315+00315+00315-00315-00282+00283-09999-017864650023050+ 81CBOVIX VIX OOPC 20130821 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00000-00000-00000+00000+00000-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004000000210-00315+00315+00315-00315-00283+00283-09999-017864650025550+ 81CBOVIX VIX OOPC 20130821 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00000-00000+00000+00000+00000-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004250000210-00315+00315+00315-00315-00283+00283-09999-017864650028050+ 81CBOVIX VIX OOPC 20130821 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00000-00000+00000+00000+00000-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004500000210-00315+00315+00315-00315-00283+00283-09999-017864650030550+ 81CBOVIX VIX OOPC 20130821 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00000+00000+00000+00000+00000-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 004750000210-00315+00315+00315-00315-00284+00283-10000-017864650033050+ 81CBOVIX VIX OOPC 20130821 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00000+00000+00000+00000+00000-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 005000000210-00315+00315+00315-00315-00284+00283-10000-017864650035550+ 81CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000-00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 005500000210-00315+00315+00315-00315-00284+00283-10000-017864650040550+ 81CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000+00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 006000000210-00315+00315+00315-00315-00284+00283-10000-017864650045550+ 81CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 006500000210-00315+00315+00315-00315-00284+00283-10000-017864650050550+ 81CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 007000000210-00315+00315+00315-00315-00284+00283-10000-017864650055550+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 007500000210-00315+00315+00315-00315-00284+00283-10000-017864650060550+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+015032880000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBOVIX VIX OOPP 20130821 008000000210-00315+00315+00315-00315-00284+00283-10000-017864650065550+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20130918 000900000200+00300-00300-00300+00300+00270-00198+10000+003334070006600+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00004-00001-00000+00073-00006-005807880000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBOVIX VIX OOPC 20130918 001000000200+00300-00300-00298+00300+00270-00168+09999+003334070005600+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00013-00004-00000+00102-00042-005807880000003+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00100-00100-00099+00100+00200-00200-00197+ 82CBOVIX VIX OOPC 20130918 001100000200+00300-00300-00290+00298+00270-00138+09997+003334070004600+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000+00002+00007-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20130918 001100000005-00002+00002+00032-00016-00001+00131-00183-005807880000019+ 81CBOVIX VIX OOPC 20130918 001200000001-00000-00100-00100-00096+00100+00200-00200-00187+ 82CBOVIX VIX OOPC 20130918 001200000198+00300-00300-00265+00285+00270-00108+09961+003334070003602+ 81CBOVIX VIX OOPP 20130918 001200000004-00003+00001+00006+00015-00002-00004+00007+00033- 82CBOVIX VIX OOPP 20130918 001200000015-00006+00007+00062-00041-00002+00160-00558-005807880000070+ 81CBOVIX VIX OOPC 20130918 001300000007-00005+00098-00091-00077+00095+00193-00190-00148+ 82CBOVIX VIX OOPC 20130918 001300000171+00291-00290-00203+00226+00267-00081+09087+004814150002703+ 81CBOVIX VIX OOPP 20130918 001300000008-00007+00004+00014+00028-00008-00011+00017+00058- 82CBOVIX VIX OOPP 20130918 001300000035-00015+00018+00103-00080-00006+00186-01287-005807880000189+ 81CBOVIX VIX OOPC 20130918 001400000011-00011+00090-00072-00057+00082+00175-00163-00112+ 82CBOVIX VIX OOPC 20130918 001400000137+00267-00258-00153+00174+00256-00062+07531+006079700002062+ 81CBOVIX VIX OOPP 20130918 001400000012-00011+00011+00030+00045-00020-00027+00042+00089- 82CBOVIX VIX OOPP 20130918 001400000065-00037+00048+00146-00126-00016+00206-02611-006683070000547+ 81CBOVIX VIX OOPC 20130918 001500000013-00014+00079-00054-00042+00069+00154-00132-00087+ 82CBOVIX VIX OOPC 20130918 001500000110+00236-00218-00120+00137+00239-00049+06143+007155300001635+ 81CBOVIX VIX OOPP 20130918 001500000013-00014+00021+00047+00057-00031-00047+00069+00112- 82CBOVIX VIX OOPP 20130918 001500000089-00066+00085+00178-00160-00032+00219-03868-007482710001095+ 81CBOVIX VIX OOPC 20130918 001600000014-00014+00070-00041-00033+00058+00135-00107-00069+ 82CBOVIX VIX OOPC 20130918 001600000090+00207-00182-00096+00112+00220-00040+05069+008064090001337+ 81CBOVIX VIX OOPP 20130918 001600000013-00015+00030+00059+00067-00041-00065+00093+00130- 82CBOVIX VIX OOPP 20130918 001600000108-00093+00119+00202-00187-00051+00229-04913-008211960001765+ 81CBOVIX VIX OOPC 20130918 001700000014-00013+00063-00033-00025+00049+00119-00088-00056+ 82CBOVIX VIX OOPC 20130918 001700000075+00183-00153-00078+00092+00201-00033+04244+008827800001106+ 81CBOVIX VIX OOPP 20130918 001700000014-00014+00038+00067+00074-00051-00081+00112+00144- 82CBOVIX VIX OOPP 20130918 001700000125-00117+00147+00221-00207-00069+00236-05745-008875840002514+ 81CBOVIX VIX OOPC 20130918 001800000013-00013+00055-00025-00021+00043+00104-00073-00047+ 82CBOVIX VIX OOPC 20130918 001800000064+00161-00129-00066+00078+00182-00028+03594+009466710000937+ 81CBOVIX VIX OOPP 20130918 001800000013-00013+00045+00075+00079-00057-00096+00128+00153- 82CBOVIX VIX OOPP 20130918 001800000136-00139+00171+00234-00222-00088+00242-06401-009479160003339+ 81CBOVIX VIX OOPC 20130918 001900000012-00012+00049-00020-00017+00037+00092-00061-00039+ 82CBOVIX VIX OOPC 20130918 001900000055+00143-00109-00055+00066+00165-00024+03068+009999670000795+ 81CBOVIX VIX OOPP 20130918 001900000012-00013+00052+00080+00083-00063-00108+00140+00160- 82CBOVIX VIX OOPP 20130918 001900000145-00158+00191+00244-00233-00105+00246-06924-010026600004199+ 81CBOVIX VIX OOPC 20130918 002000000012-00011+00044-00017-00013+00032+00082-00051-00033+ 82CBOVIX VIX OOPC 20130918 002000000046+00127-00094-00046+00056+00150-00020+02631+010444110000671+ 81CBOVIX VIX OOPP 20130918 002000000012-00011+00056+00084+00086-00068-00118+00149+00167- 82CBOVIX VIX OOPP 20130918 002000000153-00173+00206+00253-00243-00120+00249-07345-010522650005083+ 81CBOVIX VIX OOPC 20130918 002100000011-00010+00039-00013-00011+00028+00073-00043-00028+ 82CBOVIX VIX OOPC 20130918 002100000040+00113-00080-00039+00048+00135-00017+02263+010816010000571+ 81CBOVIX VIX OOPP 20130918 002100000011-00010+00061+00087+00088-00072-00127+00156+00171- 82CBOVIX VIX OOPP 20130918 002100000159-00186+00219+00259-00250-00134+00252-07690-010971660005991+ 81CBOVIX VIX OOPC 20130918 002200000010-00009+00034-00011-00009+00024+00064-00036-00023+ 82CBOVIX VIX OOPC 20130918 002200000034+00100-00068-00034+00041+00122-00015+01950+011129960000487+ 81CBOVIX VIX OOPP 20130918 002200000010-00010+00065+00089+00090-00074-00135+00163+00175- 82CBOVIX VIX OOPP 20130918 002200000164-00198+00230+00264-00256-00147+00254-07976-011377780006920+ 81CBOVIX VIX OOPC 20130918 002300000010-00008+00032-00010-00007+00020+00058-00032-00019+ 82CBOVIX VIX OOPC 20130918 002300000029+00090-00060-00028+00034+00111-00012+01683+011399070000404+ 81CBOVIX VIX OOPP 20130918 002300000010-00008+00067+00090+00093-00079-00140+00167+00179- 82CBOVIX VIX OOPP 20130918 002300000169-00207+00238+00270-00263-00157+00257-08217-011745030007843+ 81CBOVIX VIX OOPC 20130918 002400000008-00008+00027-00007-00006+00018+00051-00026-00017+ 82CBOVIX VIX OOPC 20130918 002400000025+00079-00050-00024+00030+00100-00011+01454+011635060000353+ 81CBOVIX VIX OOPP 20130918 002400000009-00008+00071+00092+00093-00080-00147+00172+00181- 82CBOVIX VIX OOPP 20130918 002400000172-00217+00246+00273-00266-00168+00258-08423-012077220008798+ 81CBOVIX VIX OOPC 20130918 002500000008-00007+00025-00006-00005+00016+00045-00023-00014+ 82CBOVIX VIX OOPC 20130918 002500000022+00071-00044-00021+00026+00090-00009+01260+011848180000299+ 81CBOVIX VIX OOPP 20130918 002500000008-00008+00074+00094+00094-00082-00152+00176+00183- 82CBOVIX VIX OOPP 20130918 002500000175-00225+00253+00276-00270-00177+00259-08600-012378030009754+ 81CBOVIX VIX OOPC 20130918 002600000008-00005+00023-00005-00003+00013+00041-00020-00011+ 82CBOVIX VIX OOPC 20130918 002600000018+00064-00038-00017+00021+00082-00007+01096+012047290000250+ 81CBOVIX VIX OOPP 20130918 002600000008-00006+00076+00094+00095-00084-00156+00178+00186- 82CBOVIX VIX OOPP 20130918 002600000178-00231+00258+00279-00274-00185+00261-08753-012650960010707+ 81CBOVIX VIX OOPC 20130918 002700000007-00005+00020-00004-00003+00012+00036-00017-00010+ 82CBOVIX VIX OOPC 20130918 002700000016+00057-00033-00015+00019+00074-00007+00957+012239790000221+ 81CBOVIX VIX OOPP 20130918 002700000008-00006+00078+00095+00096-00086-00160+00181+00188- 82CBOVIX VIX OOPP 20130918 002700000181-00238+00262+00282-00277-00192+00262-08887-012899350011670+ 81CBOVIX VIX OOPC 20130918 002800000006-00005+00018-00003-00003+00011+00032-00014-00009+ 82CBOVIX VIX OOPC 20130918 002800000014+00051-00029-00013+00017+00067-00006+00841+012431660000193+ 81CBOVIX VIX OOPP 20130918 002800000006-00006+00080+00096+00096-00087-00164+00183+00189- 82CBOVIX VIX OOPP 20130918 002800000182-00244+00267+00283-00279-00199+00263-09004-013126360012645+ 81CBOVIX VIX OOPC 20130918 002900000006-00004+00016-00003-00002+00009+00030-00013-00007+ 82CBOVIX VIX OOPC 20130918 002900000012+00046-00026-00011+00014+00061-00005+00745+012627460000165+ 81CBOVIX VIX OOPP 20130918 002900000006-00005+00082+00097+00097-00088-00167+00185+00190- 82CBOVIX VIX OOPP 20130918 002900000184-00249+00271+00285-00281-00204+00263-09107-013334990013618+ 81CBOVIX VIX OOPC 20130918 003000000006-00003+00015-00003-00001+00008+00027-00011-00006+ 82CBOVIX VIX OOPC 20130918 003000000011+00042-00023-00010+00013+00056-00004+00665+012830300000145+ 81CBOVIX VIX OOPP 20130918 003000000006-00005+00083+00097+00098-00090-00170+00187+00191- 82CBOVIX VIX OOPP 20130918 003000000186-00253+00274+00287-00283-00210+00264-09198-013528080014590+ 81CBOVIX VIX OOPC 20130918 003250000004-00003+00012-00002-00001+00007+00022-00008-00005+ 82CBOVIX VIX OOPC 20130918 003250000009+00034-00017-00008+00010+00045-00004+00522+013375740000117+ 81CBOVIX VIX OOPP 20130918 003250000005-00004+00087+00098+00098-00092-00176+00190+00193- 82CBOVIX VIX OOPP 20130918 003250000189-00262+00280+00290-00287-00221+00265-09380-013959890017045+ 81CBOVIX VIX OOPC 20130918 003500000004-00002+00011-00002-00000+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20130918 003500000007+00029-00015-00006+00008+00038-00003+00431+013959070000092+ 81CBOVIX VIX OOPP 20130918 003500000004-00003+00089+00099+00099-00094-00180+00192+00195- 82CBOVIX VIX OOPP 20130918 003500000191-00269+00285+00292-00290-00230+00267-09512-014347900019510+ 81CBOVIX VIX OOPC 20130918 003750000004-00002+00009-00001-00000+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20130918 003750000006+00025-00012-00005+00007+00032-00002+00366+014511670000081+ 81CBOVIX VIX OOPP 20130918 003750000003-00003+00091+00099+00099-00095-00184+00194+00196- 82CBOVIX VIX OOPP 20130918 003750000193-00274+00288+00294-00292-00237+00267-09607-014722740021986+ 81CBOVIX VIX OOPC 20130918 004000000003-00002+00008-00001-00000+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20130918 004000000005+00021-00010-00004+00006+00027-00002+00303+014909000000068+ 81CBOVIX VIX OOPP 20130918 004000000003-00002+00093+00099+00099-00096-00186+00195+00197- 82CBOVIX VIX OOPP 20130918 004000000194-00279+00290+00295-00293-00242+00268-09674-015108520024472+ 81CBOVIX VIX OOPC 20130918 004250000003-00001+00006-00001-00000-00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20130918 004250000003+00016-00007-00003+00004+00022-00001+00221+014909000000045+ 81CBOVIX VIX OOPP 20130918 004250000003-00002+00093+00100+00099-00096-00188+00196+00197- 82CBOVIX VIX OOPP 20130918 004250000195-00281+00292+00296-00294-00246+00268-09721-015522840026959+ 81CBOVIX VIX OOPC 20130918 004500000002-00001+00004-00000-00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20130918 004500000003+00012-00005-00002+00003+00017-00001+00162+014909000000033+ 81CBOVIX VIX OOPP 20130918 004500000002-00002+00094+00099+00100-00097-00189+00196+00198- 82CBOVIX VIX OOPP 20130918 004500000196-00283+00293+00296-00295-00248+00268-09752-015976800029451+ 81CBOVIX VIX OOPC 20130918 004750000002-00001+00004-00000-00000-00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130918 004750000002+00010-00004-00001+00002+00014-00001+00119+014909000000021+ 81CBOVIX VIX OOPP 20130918 004750000002-00002+00095+00100+00100-00097-00190+00197+00198- 82CBOVIX VIX OOPP 20130918 004750000196-00285+00293+00296-00295-00250+00268-09772-016475010031948+ 81CBOVIX VIX OOPC 20130918 005000000001-00001+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130918 005000000001+00007-00003-00001+00001+00011-00000+00088+014909000000016+ 81CBOVIX VIX OOPP 20130918 005000000002-00002+00095+00100+00099-00097-00191+00197+00198- 82CBOVIX VIX OOPP 20130918 005000000196-00286+00294+00296-00295-00252+00268-09783-017015540034448+ 81CBOVIX VIX OOPC 20130918 005500000001-00000+00002-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 005500000001+00005-00002-00000+00001+00007-00000+00048+014909000000008+ 81CBOVIX VIX OOPP 20130918 005500000001-00001+00097+00100+00100-00098-00194+00198+00199- 82CBOVIX VIX OOPP 20130918 005500000197-00290+00296+00298-00297-00257+00269-09863-017015540039424+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00003-00001-00000+00000+00004-00000+00027+014909000000004+ 81CBOVIX VIX OOPP 20130918 006000000000-00001+00098+00100+00099-00098-00196+00199+00199- 82CBOVIX VIX OOPP 20130918 006000000198-00294+00298+00298-00298-00261+00269-09912-017015540044415+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00002-00000-00000+00000+00003-00000+00015+014909000000002+ 81CBOVIX VIX OOPP 20130918 006500000000-00001+00099+00101+00099-00099-00198+00200+00199- 82CBOVIX VIX OOPP 20130918 006500000198-00296+00299+00299-00298-00264+00269-09943-017015540049407+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00001-00000-00000+00000+00002-00000+00008+014909000000001+ 81CBOVIX VIX OOPP 20130918 007000000000+00001+00100+00101+00099-00099-00199+00200+00199- 82CBOVIX VIX OOPP 20130918 007000000199-00298+00300+00299-00298-00266+00270-09962-017015540054404+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00001-00000-00000+00000+00001-00000+00005+014909000000001+ 81CBOVIX VIX OOPP 20130918 007500000001+00001+00100+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20130918 007500000199-00299+00300+00299-00299-00267+00270-09975-017015540059401+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00001-00000+00003+014909000000000+ 81CBOVIX VIX OOPP 20130918 008000000001+00001+00101+00101+00099-00099-00200+00201+00199- 82CBOVIX VIX OOPP 20130918 008000000199-00300+00301+00299-00299-00268+00270-09983-017015540064401+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00100-00100-00099+00100+00200-00200-00199+ 82CBOVIX VIX OOPC 20131016 001000000200+00300-00300-00297+00300+00270-00201+09998+003478630006700+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00011-00002-00000+00071-00041-004937810000004+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00101-00100-00098+00100+00200-00200-00195+ 82CBOVIX VIX OOPC 20131016 001100000199+00300-00300-00289+00298+00270-00171+09986+003478630005700+ 81CBOVIX VIX OOPP 20131016 001100000003-00001+00001-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20131016 001100000002-00001+00002+00024-00008-00001+00099-00149-004937810000019+ 81CBOVIX VIX OOPC 20131016 001200000002-00000+00101-00100-00094+00100+00200-00200-00187+ 82CBOVIX VIX OOPC 20131016 001200000198+00300-00300-00272+00292+00270-00141+09917+003478630004706+ 81CBOVIX VIX OOPP 20131016 001200000005-00003+00001-00005+00013-00000+00002+00006+00026- 82CBOVIX VIX OOPP 20131016 001200000007-00004+00006+00047-00022-00002+00127-00409-004937810000059+ 81CBOVIX VIX OOPC 20131016 001300000009-00005+00101-00092-00078+00099+00196-00191-00158+ 82CBOVIX VIX OOPC 20131016 001300000185+00293-00290-00228+00259+00267-00114+09273+004497260003804+ 81CBOVIX VIX OOPP 20131016 001300000011-00009+00001+00016+00027-00003-00009+00019+00051- 82CBOVIX VIX OOPP 20131016 001300000022-00014+00021+00083-00051-00007+00152-01139-005626200000235+ 81CBOVIX VIX OOPC 20131016 001400000015-00012+00097-00076-00061+00093+00185-00169-00129+ 82CBOVIX VIX OOPC 20131016 001400000163+00277-00265-00186+00219+00258-00093+08189+005395490003101+ 81CBOVIX VIX OOPP 20131016 001400000014-00015+00005+00030+00040-00008-00020+00040+00073- 82CBOVIX VIX OOPP 20131016 001400000039-00030+00047+00116-00082-00017+00172-02063-006252180000571+ 81CBOVIX VIX OOPC 20131016 001500000017-00018+00091-00059-00049+00085+00170-00143-00106+ 82CBOVIX VIX OOPC 20131016 001500000142+00255-00232-00154+00187+00244-00078+07097+006183870002591+ 81CBOVIX VIX OOPP 20131016 001500000017-00019+00010+00043+00051-00015-00032+00062+00094- 82CBOVIX VIX OOPP 20131016 001500000058-00049+00075+00144-00111-00030+00188-02995-006820230001041+ 81CBOVIX VIX OOPC 20131016 001600000019-00020+00084-00046-00039+00077+00156-00120-00088+ 82CBOVIX VIX OOPC 20131016 001600000124+00233-00200-00129+00160+00228-00066+06157+006872470002206+ 81CBOVIX VIX OOPP 20131016 001600000018-00021+00017+00055+00060-00022-00046+00082+00110- 82CBOVIX VIX OOPP 20131016 001600000074-00069+00103+00168-00136-00044+00200-03843-007334650001627+ 81CBOVIX VIX OOPC 20131016 001700000020-00020+00078-00037-00031+00069+00143-00102-00074+ 82CBOVIX VIX OOPC 20131016 001700000108+00213-00174-00110+00139+00212-00057+05381+007470910001902+ 81CBOVIX VIX OOPP 20131016 001700000020-00021+00022+00064+00068-00030-00058+00099+00124- 82CBOVIX VIX OOPP 20131016 001700000089-00088+00127+00187-00158-00060+00210-04582-007799580002292+ 81CBOVIX VIX OOPC 20131016 001800000021-00020+00073-00030-00024+00062+00131-00087-00063+ 82CBOVIX VIX OOPC 20131016 001800000095+00195-00152-00094+00121+00196-00050+04740+007988340001656+ 81CBOVIX VIX OOPP 20131016 001800000020-00020+00027+00070+00074-00037-00069+00113+00135- 82CBOVIX VIX OOPP 20131016 001800000103-00105+00149+00203-00176-00075+00218-05215-008219010003018+ 81CBOVIX VIX OOPC 20131016 001900000020-00020+00066-00023-00021+00057+00119-00074-00055+ 82CBOVIX VIX OOPC 20131016 001900000086+00178-00132-00083+00108+00181-00044+04204+008433450001468+ 81CBOVIX VIX OOPP 20131016 001900000019-00021+00034+00077+00078-00042-00081+00126+00143- 82CBOVIX VIX OOPP 20131016 001900000112-00122+00168+00215-00189-00089+00225-05754-008596780003811+ 81CBOVIX VIX OOPC 20131016 002000000020-00018+00063-00020-00016+00050+00111-00065-00047+ 82CBOVIX VIX OOPC 20131016 002000000076+00165-00117-00072+00095+00168-00038+03747+008814460001286+ 81CBOVIX VIX OOPP 20131016 002000000020-00019+00038+00080+00083-00048-00089+00135+00152- 82CBOVIX VIX OOPP 20131016 002000000123-00135+00183+00226-00203-00103+00230-06216-008936540004617+ 81CBOVIX VIX OOPC 20131016 002100000019-00018+00057-00016-00014+00046+00101-00056-00042+ 82CBOVIX VIX OOPC 20131016 002100000069+00151-00102-00064+00085+00155-00034+03352+009139150001147+ 81CBOVIX VIX OOPP 20131016 002100000018-00019+00043+00085+00085-00052-00099+00144+00157- 82CBOVIX VIX OOPP 20131016 002100000130-00149+00197+00234-00213-00115+00235-06614-009241800005471+ 81CBOVIX VIX OOPC 20131016 002200000018-00018+00053-00013-00012+00042+00093-00049-00037+ 82CBOVIX VIX OOPC 20131016 002200000062+00138-00090-00057+00076+00143-00030+03005+009414790001018+ 81CBOVIX VIX OOPP 20131016 002200000017-00019+00047+00088+00087-00056-00107+00152+00162- 82CBOVIX VIX OOPP 20131016 002200000137-00161+00209+00242-00222-00127+00239-06960-009515920006342+ 81CBOVIX VIX OOPC 20131016 002300000019-00015+00051-00012-00008+00037+00088-00044-00030+ 82CBOVIX VIX OOPC 20131016 002300000054+00129-00082-00048+00066+00133-00026+02698+009648230000885+ 81CBOVIX VIX OOPP 20131016 002300000019-00015+00049+00088+00091-00062-00112+00156+00168- 82CBOVIX VIX OOPP 20131016 002300000145-00170+00217+00250-00232-00137+00243-07262-009762070007207+ 81CBOVIX VIX OOPC 20131016 002400000016-00016+00045-00008-00008+00035+00079-00037-00028+ 82CBOVIX VIX OOPC 20131016 002400000050+00117-00071-00044+00061+00122-00024+02423+009845830000800+ 81CBOVIX VIX OOPP 20131016 002400000016-00016+00055+00092+00091-00064-00120+00163+00170- 82CBOVIX VIX OOPP 20131016 002400000149-00182+00228+00254-00237-00147+00245-07528-009983290008126+ 81CBOVIX VIX OOPC 20131016 002500000016-00015+00042-00007-00007+00032+00073-00033-00025+ 82CBOVIX VIX OOPC 20131016 002500000045+00108-00063-00039+00054+00113-00021+02176+010013510000708+ 81CBOVIX VIX OOPP 20131016 002500000015-00016+00058+00094+00092-00067-00127+00167+00173- 82CBOVIX VIX OOPP 20131016 002500000153-00191+00236+00259-00243-00156+00248-07764-010182450009041+ 81CBOVIX VIX OOPC 20131016 002600000016-00012+00040-00007-00004+00027+00069-00030-00020+ 82CBOVIX VIX OOPC 20131016 002600000039+00101-00058-00033+00047+00105-00018+01955+010156690000612+ 81CBOVIX VIX OOPP 20131016 002600000015-00013+00060+00094+00095-00071-00131+00170+00178- 82CBOVIX VIX OOPP 20131016 002600000159-00198+00242+00264-00250-00164+00250-07973-010362240009952+ 81CBOVIX VIX OOPC 20131016 002700000014-00012+00036-00005-00004+00025+00062-00026-00019+ 82CBOVIX VIX OOPC 20131016 002700000035+00092-00050-00030+00043+00097-00016+01756+010280370000549+ 81CBOVIX VIX OOPP 20131016 002700000014-00013+00063+00095+00095-00073-00136+00174+00180- 82CBOVIX VIX OOPP 20131016 002700000162-00206+00248+00268-00254-00172+00252-08160-010525220010886+ 81CBOVIX VIX OOPC 20131016 002800000013-00012+00033-00003-00004+00023+00057-00022-00017+ 82CBOVIX VIX OOPC 20131016 002800000032+00084-00044-00027+00039+00089-00015+01577+010389060000491+ 81CBOVIX VIX OOPP 20131016 002800000013-00013+00066+00097+00095-00075-00142+00177+00181- 82CBOVIX VIX OOPP 20131016 002800000165-00213+00254+00270-00258-00179+00254-08328-010673780011834+ 81CBOVIX VIX OOPC 20131016 002900000013-00010+00031-00003-00002+00021+00053-00020-00014+ 82CBOVIX VIX OOPC 20131016 002900000028+00078-00040-00024+00034+00082-00013+01418+010486800000430+ 81CBOVIX VIX OOPP 20131016 002900000012-00012+00069+00098+00096-00077-00146+00180+00183- 82CBOVIX VIX OOPP 20131016 002900000168-00220+00259+00273-00262-00185+00255-08477-010810150012781+ 81CBOVIX VIX OOPC 20131016 003000000013-00008+00030-00004-00001+00017+00050-00018-00011+ 82CBOVIX VIX OOPC 20131016 003000000024+00073-00037-00020+00029+00076-00011+01276+010577190000369+ 81CBOVIX VIX OOPP 20131016 003000000012-00010+00070+00097+00097-00079-00149+00181+00186- 82CBOVIX VIX OOPP 20131016 003000000172-00225+00262+00276-00266-00191+00257-08612-010936380013725+ 81CBOVIX VIX OOPC 20131016 003250000010-00008+00023-00001-00001+00015+00039-00012-00009+ 82CBOVIX VIX OOPC 20131016 003250000020+00058-00027-00016+00023+00062-00009+00988+010790320000287+ 81CBOVIX VIX OOPP 20131016 003250000010-00009+00076+00099+00098-00083-00158+00187+00188- 82CBOVIX VIX OOPP 20131016 003250000177-00238+00271+00281-00272-00204+00260-08890-011219800016135+ 81CBOVIX VIX OOPC 20131016 003500000009-00005+00020-00001-00001-00011+00033-00010-00006+ 82CBOVIX VIX OOPC 20131016 003500000014+00049-00021-00011+00017+00052-00006+00781+011011870000211+ 81CBOVIX VIX OOPP 20131016 003500000009-00008+00079+00100+00099-00086-00164+00189+00191- 82CBOVIX VIX OOPP 20131016 003500000181-00247+00277+00285-00278-00214+00262-09101-011476840018560+ 81CBOVIX VIX OOPC 20131016 003750000007-00005+00016-00000-00000-00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20131016 003750000012+00041-00016-00010+00014+00044-00005+00634+011259820000176+ 81CBOVIX VIX OOPP 20131016 003750000008-00007+00082+00100+00099-00088-00170+00192+00193- 82CBOVIX VIX OOPP 20131016 003750000185-00255+00282+00288-00282-00223+00263-09260-011726730021009+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00014-00000-00001-00008+00024-00006-00004+ 82CBOVIX VIX OOPC 20131016 004000000010+00035-00014-00007+00012+00037-00004+00530+011534070000143+ 81CBOVIX VIX OOPP 20131016 004000000006-00006+00085+00101+00099-00090-00174+00194+00194- 82CBOVIX VIX OOPP 20131016 004000000187-00262+00285+00290-00284-00229+00264-09379-011982400023475+ 81CBOVIX VIX OOPC 20131016 004250000006-00003+00013-00000-00001-00006+00021-00005-00003+ 82CBOVIX VIX OOPC 20131016 004250000008+00031-00012-00006+00010+00033-00004+00453+011816400000118+ 81CBOVIX VIX OOPP 20131016 004250000006-00005+00086+00100+00100-00092-00177+00195+00195- 82CBOVIX VIX OOPP 20131016 004250000189-00266+00287+00292-00287-00234+00265-09467-012250570025942+ 81CBOVIX VIX OOPC 20131016 004500000005-00003+00011-00000+00001-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20131016 004500000007+00027-00010-00005+00009+00028-00003+00390+012070480000105+ 81CBOVIX VIX OOPP 20131016 004500000005-00005+00088+00101+00100-00092-00180+00196+00196- 82CBOVIX VIX OOPP 20131016 004500000190-00270+00289+00293-00289-00239+00266-09533-012531690028423+ 81CBOVIX VIX OOPC 20131016 004750000005-00003+00010-00000+00001-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20131016 004750000006+00023-00008-00004+00007+00025-00003+00330+012241850000087+ 81CBOVIX VIX OOPP 20131016 004750000004-00005+00089+00101+00100-00093-00182+00197+00196- 82CBOVIX VIX OOPP 20131016 004750000191-00273+00291+00293-00289-00242+00266-09583-012819990030912+ 81CBOVIX VIX OOPC 20131016 005000000004-00002+00009-00000-00001-00003+00014-00003-00001+ 82CBOVIX VIX OOPC 20131016 005000000004+00020-00007-00003+00005+00021-00002+00263+012257940000063+ 81CBOVIX VIX OOPP 20131016 005000000004-00004+00091+00101+00100-00093-00184+00197+00196- 82CBOVIX VIX OOPP 20131016 005000000191-00276+00292+00293-00290-00245+00266-09623-013103420033401+ 81CBOVIX VIX OOPC 20131016 005500000003-00001+00006-00000+00001-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20131016 005500000003+00013-00004-00002+00003+00014-00001+00167+012257940000039+ 81CBOVIX VIX OOPP 20131016 005500000004-00003+00092+00101+00100-00095-00186+00198+00197- 82CBOVIX VIX OOPP 20131016 005500000193-00280+00294+00295-00292-00249+00267-09692-013576360038374+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131016 006000000002+00009-00002-00001+00002+00010-00001+00106+012257940000023+ 81CBOVIX VIX OOPP 20131016 006000000002-00003+00094+00102+00099-00095-00190+00199+00197- 82CBOVIX VIX OOPP 20131016 006000000194-00285+00296+00296-00293-00254+00268-09771-013729360043355+ 81CBOVIX VIX OOPC 20131016 006500000002-00001+00003-00000+00001-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00007-00002-00001+00001+00007-00000+00069+012257940000014+ 81CBOVIX VIX OOPP 20131016 006500000001-00003+00097+00102+00099-00097-00195+00201+00198- 82CBOVIX VIX OOPP 20131016 006500000196-00291+00299+00297-00296-00260+00269-09874-013241330048322+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00005-00001-00000+00001+00005-00000+00045+012257940000009+ 81CBOVIX VIX OOPP 20131016 007000000002+00002+00101+00102+00098-00097-00200+00202+00198- 82CBOVIX VIX OOPP 20131016 007000000197-00299+00302+00298-00297-00267+00269-09970-011691250053301+ 81CBOVIX VIX OOPC 20131120 001000000002-00001-00093-00092-00088+00091+00184-00184-00178+ 82CBOVIX VIX OOPC 20131120 001000000182+00276-00275-00266+00273+00248-00209+09962+004236690007452+ 81CBOVIX VIX OOPP 20131120 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20131120 001000000000-00001+00002+00016-00003-00001+00043-00138-005258400000025+ 81CBOVIX VIX OOPC 20131120 001100000004-00000+00094-00091-00084+00092+00184-00183-00171+ 82CBOVIX VIX OOPC 20131120 001100000182+00275-00274-00255+00271+00247-00186+09873+004236690006466+ 81CBOVIX VIX OOPP 20131120 001100000006-00004+00002-00005+00011-00001+00000+00005+00019- 82CBOVIX VIX OOPP 20131120 001100000002-00002+00006+00030-00008-00002+00064-00322-005258400000063+ 81CBOVIX VIX OOPC 20131120 001200000007-00003+00095-00088-00078+00092+00184-00179-00160+ 82CBOVIX VIX OOPC 20131120 001200000180+00274-00271-00238+00264+00246-00161+09667+004236690005500+ 81CBOVIX VIX OOPP 20131120 001200000010-00007+00003-00010+00019-00002+00002+00012+00031- 82CBOVIX VIX OOPP 20131120 001200000005-00006+00013+00048-00017-00004+00087-00635-005258400000144+ 81CBOVIX VIX OOPC 20131120 001300000013-00009+00096-00078-00065+00093+00180-00167-00140+ 82CBOVIX VIX OOPC 20131120 001300000173+00267-00257-00209+00246+00242-00137+09061+004820710004660+ 81CBOVIX VIX OOPP 20131120 001300000013-00011+00003-00018+00027-00002+00005+00022+00046- 82CBOVIX VIX OOPP 20131120 001300000012-00011+00024+00069-00032-00008+00109-01095-005258400000281+ 81CBOVIX VIX OOPC 20131120 001400000019-00015+00095-00065-00053+00091+00174-00149-00119+ 82CBOVIX VIX OOPC 20131120 001400000161+00256-00235-00180+00223+00233-00116+08272+005345150003957+ 81CBOVIX VIX OOPP 20131120 001400000018-00018+00001-00030+00038-00001+00012+00039+00064- 82CBOVIX VIX OOPP 20131120 001400000022-00023+00045+00095-00052-00017+00129-01829-005680040000592+ 81CBOVIX VIX OOPC 20131120 001500000022-00021+00092-00052-00042+00088+00165-00129-00102+ 82CBOVIX VIX OOPC 20131120 001500000148+00242-00210-00155+00200+00222-00099+07450+005814790003390+ 81CBOVIX VIX OOPP 20131120 001500000021-00022+00002+00042+00048-00003-00020+00057+00081- 82CBOVIX VIX OOPP 20131120 001500000035-00036+00069+00119-00074-00027+00146-02597-006066590001017+ 81CBOVIX VIX OOPC 20131120 001600000025-00023+00089-00042-00033+00082+00156-00112-00086+ 82CBOVIX VIX OOPC 20131120 001600000133+00228-00186-00133+00177+00210-00086+06676+006234190002922+ 81CBOVIX VIX OOPP 20131120 001600000024-00025+00005+00052+00057-00008-00029+00074+00096- 82CBOVIX VIX OOPP 20131120 001600000048-00049+00092+00140-00095-00039+00160-03334-006420350001536+ 81CBOVIX VIX OOPC 20131120 001700000027-00025+00084-00032-00026+00077+00146-00095-00074+ 82CBOVIX VIX OOPC 20131120 001700000121+00212-00163-00115+00159+00196-00075+05981+006607700002549+ 81CBOVIX VIX OOPP 20131120 001700000025-00027+00009+00061+00064-00014-00038+00089+00108- 82CBOVIX VIX OOPP 20131120 001700000061-00064+00113+00158-00114-00052+00171-04010-006743540002145+ 81CBOVIX VIX OOPC 20131120 001800000026-00027+00079-00024-00022+00072+00136-00081-00064+ 82CBOVIX VIX OOPC 20131120 001800000111+00197-00142-00101+00143+00183-00066+05369+006939500002247+ 81CBOVIX VIX OOPP 20131120 001800000025-00028+00014+00069+00069-00018-00049+00104+00117- 82CBOVIX VIX OOPP 20131120 001800000071-00079+00134+00172-00130-00065+00180-04615-007038290002832+ 81CBOVIX VIX OOPC 20131120 001900000028-00025+00076-00020-00015+00065+00129-00071-00054+ 82CBOVIX VIX OOPC 20131120 001900000099+00186-00127-00087+00127+00171-00058+04832+007233550001965+ 81CBOVIX VIX OOPP 20131120 001900000027-00026+00016+00072+00075-00025-00055+00113+00128- 82CBOVIX VIX OOPP 20131120 001900000083-00090+00149+00186-00146-00077+00189-05150-007306670003540+ 81CBOVIX VIX OOPC 20131120 002000000026-00027+00070-00014-00013+00062+00119-00060-00048+ 82CBOVIX VIX OOPC 20131120 002000000092+00171-00110-00079+00116+00158-00052+04360+007493600001762+ 81CBOVIX VIX OOPP 20131120 002000000025-00028+00023+00079+00077-00028-00066+00125+00133- 82CBOVIX VIX OOPP 20131120 002000000090-00105+00166+00195-00157-00089+00195-05622-007550640004331+ 81CBOVIX VIX OOPC 20131120 002100000027-00025+00067-00011-00009+00056+00112-00053-00041+ 82CBOVIX VIX OOPC 20131120 002100000082+00160-00099-00068+00104+00148-00046+03944+007723220001559+ 81CBOVIX VIX OOPP 20131120 002100000025-00026+00026+00082+00081-00034-00073+00132+00141- 82CBOVIX VIX OOPP 20131120 002100000099-00116+00177+00205-00169-00100+00201-06039-007772110005124+ 81CBOVIX VIX OOPC 20131120 002200000026-00024+00063-00008-00007+00052+00104-00046-00036+ 82CBOVIX VIX OOPC 20131120 002200000075+00149-00087-00061+00094+00137-00041+03575+007925760001393+ 81CBOVIX VIX OOPP 20131120 002200000025-00025+00030+00084+00083-00038-00080+00139+00146- 82CBOVIX VIX OOPP 20131120 002200000107-00126+00188+00212-00179-00110+00206-06407-007972880005955+ 81CBOVIX VIX OOPC 20131120 002300000024-00024+00058-00005-00006+00049+00097-00039-00032+ 82CBOVIX VIX OOPC 20131120 002300000069+00138-00077-00055+00086+00128-00037+03246+008104390001255+ 81CBOVIX VIX OOPP 20131120 002300000023-00025+00034+00088+00084-00041-00088+00146+00149- 82CBOVIX VIX OOPP 20131120 002300000112-00137+00199+00218-00187-00120+00210-06734-008154700006818+ 81CBOVIX VIX OOPC 20131120 002400000025-00021+00056-00005-00003+00044+00092-00035-00027+ 82CBOVIX VIX OOPC 20131120 002400000062+00131-00070-00048+00076+00119-00033+02950+008262050001110+ 81CBOVIX VIX OOPP 20131120 002400000023-00023+00037+00088+00087-00046-00093+00149+00154- 82CBOVIX VIX OOPP 20131120 002400000119-00145+00206+00225-00196-00129+00214-07026-008319220007675+ 81CBOVIX VIX OOPC 20131120 002500000024-00020+00053-00003-00002+00040+00085-00031-00024+ 82CBOVIX VIX OOPC 20131120 002500000057+00122-00062-00043+00069+00111-00029+02685+008401510000997+ 81CBOVIX VIX OOPP 20131120 002500000022-00022+00040+00090+00088-00050-00099+00154+00158- 82CBOVIX VIX OOPP 20131120 002500000125-00154+00214+00231-00203-00137+00217-07287-008468000008561+ 81CBOVIX VIX OOPC 20131120 002600000022-00020+00049-00001-00002+00038+00079-00026-00022+ 82CBOVIX VIX OOPC 20131120 002600000053+00112-00054-00039+00064+00103-00027+02445+008525320000905+ 81CBOVIX VIX OOPP 20131120 002600000020-00022+00044+00092+00088-00052-00105+00159+00159- 82CBOVIX VIX OOPP 20131120 002600000129-00163+00221+00234-00209-00145+00220-07522-008602550009472+ 81CBOVIX VIX OOPC 20131120 002700000021-00019+00046-00000-00000+00035+00074-00023-00019+ 82CBOVIX VIX OOPC 20131120 002700000048+00105-00049-00035+00058+00096-00024+02228+008635840000809+ 81CBOVIX VIX OOPP 20131120 002700000020-00021+00047+00093+00089-00055-00110+00162+00162- 82CBOVIX VIX OOPP 20131120 002700000133-00170+00227+00238-00214-00151+00223-07734-008724270010379+ 81CBOVIX VIX OOPC 20131120 002800000022-00016+00045-00001-00002-00030+00071-00022-00015+ 82CBOVIX VIX OOPC 20131120 002800000042+00100-00045-00029+00051+00090-00021+02032+008735210000711+ 81CBOVIX VIX OOPP 20131120 002800000020-00018+00048+00092+00092-00059-00113+00163+00166- 82CBOVIX VIX OOPP 20131120 002800000139-00176+00230+00243-00221-00158+00225-07926-008834500011283+ 81CBOVIX VIX OOPC 20131120 002900000020-00016+00041-00001+00001-00029+00065-00018-00014+ 82CBOVIX VIX OOPC 20131120 002900000039+00092-00040-00027+00047+00083-00019+01855+008825400000650+ 81CBOVIX VIX OOPP 20131120 002900000019-00018+00051+00093+00092-00061-00119+00166+00167- 82CBOVIX VIX OOPP 20131120 002900000142-00183+00236+00246-00225-00164+00227-08100-008934490012219+ 81CBOVIX VIX OOPC 20131120 003000000018-00016+00038-00002+00001-00027+00060-00015-00013+ 82CBOVIX VIX OOPC 20131120 003000000036+00085-00035-00025+00044+00077-00017+01695+008908150000593+ 81CBOVIX VIX OOPP 20131120 003000000017-00018+00055+00095+00091-00062-00124+00169+00168- 82CBOVIX VIX OOPP 20131120 003000000144-00190+00241+00248-00228-00170+00229-08257-009025410013162+ 81CBOVIX VIX OOPC 20131120 003250000018-00012+00034-00001+00004-00020+00053-00013-00008+ 82CBOVIX VIX OOPC 20131120 003250000027+00074-00028-00017+00033+00065-00013+01358+009092180000443+ 81CBOVIX VIX OOPP 20131120 003250000016-00014+00059+00094+00093-00068-00132+00172+00173- 82CBOVIX VIX OOPP 20131120 003250000153-00202+00248+00255-00239-00182+00233-08593-009219970015515+ 81CBOVIX VIX OOPC 20131120 003500000014-00011+00028-00002+00003-00018+00043-00008-00007+ 82CBOVIX VIX OOPC 20131120 003500000023+00061-00021-00015+00028+00055-00011+01098+009257630000361+ 81CBOVIX VIX OOPP 20131120 003500000013-00013+00065+00096+00093-00071-00141+00176+00174- 82CBOVIX VIX OOPP 20131120 003500000157-00214+00255+00258-00245-00192+00236-08858-009379260017923+ 81CBOVIX VIX OOPC 20131120 003750000013-00009+00025-00002+00004-00014+00038-00007-00004+ 82CBOVIX VIX OOPC 20131120 003750000018+00053-00017-00011+00022+00047-00008+00899+009415380000280+ 81CBOVIX VIX OOPP 20131120 003750000011-00011+00069+00095+00093-00075-00147+00178+00177- 82CBOVIX VIX OOPP 20131120 003750000162-00223+00259+00262-00251-00201+00238-09069-009514960020338+ 81CBOVIX VIX OOPC 20131120 004000000011-00008+00021-00002+00003-00012+00032-00005-00003+ 82CBOVIX VIX OOPC 20131120 004000000015+00045-00013-00009+00018+00040-00007+00744+009568490000230+ 81CBOVIX VIX OOPP 20131120 004000000010-00010+00072+00096+00093-00078-00152+00180+00178- 82CBOVIX VIX OOPP 20131120 004000000166-00231+00263+00264-00255-00208+00240-09236-009635620022778+ 81CBOVIX VIX OOPC 20131120 004250000010-00007+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20131120 004250000013+00039-00010-00007+00015+00034-00006+00621+009712170000191+ 81CBOVIX VIX OOPP 20131120 004250000008-00009+00076+00096+00092-00079-00157+00182+00178- 82CBOVIX VIX OOPP 20131120 004250000168-00238+00266+00266-00258-00214+00241-09369-009746620025234+ 81CBOVIX VIX OOPC 20131120 004500000009-00005+00016-00001+00004-00008+00025-00003-00001+ 82CBOVIX VIX OOPC 20131120 004500000010+00035-00009-00005+00012+00029-00004+00521+009833760000149+ 81CBOVIX VIX OOPP 20131120 004500000007-00007+00077+00095+00093-00082-00161+00182+00180- 82CBOVIX VIX OOPP 20131120 004500000171-00242+00268+00268-00261-00219+00242-09475-009850220027690+ 81CBOVIX VIX OOPC 20131120 004750000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20131120 004750000009+00029-00007-00004+00010+00025-00004+00432+009912780000124+ 81CBOVIX VIX OOPP 20131120 004750000006-00007+00080+00096+00092-00082-00164+00183+00180- 82CBOVIX VIX OOPP 20131120 004750000172-00248+00270+00268-00263-00223+00243-09560-009945510030166+ 81CBOVIX VIX OOPC 20131120 005000000007-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20131120 005000000007+00025-00005-00003+00008+00021-00003+00349+009920900000098+ 81CBOVIX VIX OOPP 20131120 005000000004-00007+00082+00096+00092-00083-00168+00184+00180- 82CBOVIX VIX OOPP 20131120 005000000173-00252+00272+00269-00264-00226+00244-09631-010028450032644+ 81CBOVIX VIX OOPC 20131120 005500000005-00002+00008-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20131120 005500000004+00018-00003-00002+00005+00015-00002+00227+009920900000059+ 81CBOVIX VIX OOPP 20131120 005500000003-00005+00085+00095+00091-00085-00172+00185+00180- 82CBOVIX VIX OOPP 20131120 005500000176-00258+00274+00270-00267-00232+00245-09743-010125370037605+ 81CBOVIX VIX OOPC 20131120 006000000004-00001+00006-00001+00002-00002+00009-00001-00000- 82CBOVIX VIX OOPC 20131120 006000000003+00013-00002-00001+00003+00011-00001+00149+009920900000035+ 81CBOVIX VIX OOPP 20131120 006000000001-00005+00088+00096+00090-00086-00177+00186+00180- 82CBOVIX VIX OOPP 20131120 006000000177-00265+00276+00271-00268-00237+00245-09837-010045690042579+ 81CBOVIX VIX OOPC 20131120 006500000003-00001+00004-00001+00001-00001+00006-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000002+00009-00001-00001+00002+00008-00001+00099+009920900000023+ 81CBOVIX VIX OOPP 20131120 006500000002+00005+00092+00096+00089-00087-00182+00187+00180- 82CBOVIX VIX OOPP 20131120 006500000178-00271+00278+00271-00270-00242+00246-09920-009643790047558+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00000+00001+00005-00000+00066+009920900000013+ 81CBOVIX VIX OOPP 20131120 007000000004+00005+00095+00097+00087-00087-00186+00188+00179- 82CBOVIX VIX OOPP 20131120 007000000178-00277+00280+00270-00270-00247+00246-09980-008723730052550+ 81CBOVIX VIX OOPC 20131218 001000000003-00001-00094-00093-00087+00091+00185-00184-00177+ 82CBOVIX VIX OOPC 20131218 001000000182+00276-00276-00265+00273+00248-00216+09958+004006300008003+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00002+00014-00001-00001+00035-00102-004626740000018+ 81CBOVIX VIX OOPC 20131218 001100000005-00000+00095-00091-00083+00091+00185-00183-00170+ 82CBOVIX VIX OOPC 20131218 001100000182+00276-00275-00255+00271+00247-00196+09871+004006300007017+ 81CBOVIX VIX OOPP 20131218 001100000006-00003+00003-00004+00010-00002+00000-00005+00017- 82CBOVIX VIX OOPP 20131218 001100000000-00001+00005+00026-00005-00001+00054-00247-004626740000050+ 81CBOVIX VIX OOPC 20131218 001200000009-00002+00096-00089-00077+00092+00185-00180-00160+ 82CBOVIX VIX OOPC 20131218 001200000181+00275-00271-00239+00266+00246-00174+09684+004006300006052+ 81CBOVIX VIX OOPP 20131218 001200000009-00007+00004-00009+00017-00003+00000+00010+00028- 82CBOVIX VIX OOPP 20131218 001200000002-00004+00011+00042-00011-00003+00075-00502-004626740000114+ 81CBOVIX VIX OOPC 20131218 001300000015-00009+00098-00079-00065+00094+00183-00168-00141+ 82CBOVIX VIX OOPC 20131218 001300000176+00270-00258-00213+00253+00242-00150+09154+004503600005204+ 81CBOVIX VIX OOPP 20131218 001300000015-00013+00005-00018+00028-00004+00003+00022+00045- 82CBOVIX VIX OOPP 20131218 001300000008-00009+00025+00066-00025-00008+00097-01025-004994760000290+ 81CBOVIX VIX OOPC 20131218 001400000022-00015+00099-00067-00052+00094+00179-00152-00121+ 82CBOVIX VIX OOPC 20131218 001400000166+00261-00239-00185+00233+00235-00129+08459+004949750004473+ 81CBOVIX VIX OOPP 20131218 001400000020-00019+00004-00030+00039-00004+00008+00038+00062- 82CBOVIX VIX OOPP 20131218 001400000016-00018+00044+00090-00042-00016+00116-01666-005331890000581+ 81CBOVIX VIX OOPC 20131218 001500000027-00021+00098-00054-00041+00091+00173-00133-00103+ 82CBOVIX VIX OOPC 20131218 001500000155+00250-00215-00160+00212+00225-00112+07716+005348530003868+ 81CBOVIX VIX OOPP 20131218 001500000024-00024+00003-00042+00049-00002+00014+00055+00078- 82CBOVIX VIX OOPP 20131218 001500000026-00029+00066+00113-00061-00026+00133-02350-005640090000972+ 81CBOVIX VIX OOPC 20131218 001600000029-00026+00094-00042-00032+00088+00164-00114-00089+ 82CBOVIX VIX OOPC 20131218 001600000144+00237-00191-00140+00193+00213-00098+06998+005703600003379+ 81CBOVIX VIX OOPP 20131218 001600000027-00027+00001-00052+00058-00002-00021+00072+00093- 82CBOVIX VIX OOPP 20131218 001600000038-00041+00087+00133-00080-00037+00148-03025-005921270001456+ 81CBOVIX VIX OOPC 20131218 001700000030-00030+00090-00031-00026+00085+00154-00097-00077+ 82CBOVIX VIX OOPC 20131218 001700000134+00222-00168-00123+00176+00200-00086+06336+006018470002977+ 81CBOVIX VIX OOPP 20131218 001700000028-00031+00004+00062+00063-00005-00031+00088+00104- 82CBOVIX VIX OOPP 20131218 001700000047-00055+00110+00149-00097-00049+00159-03662-006177270002041+ 81CBOVIX VIX OOPC 20131218 001800000032-00030+00088-00025-00019+00079+00147-00085-00065+ 82CBOVIX VIX OOPC 20131218 001800000121+00211-00149-00107+00158+00188-00076+05739+006296530002617+ 81CBOVIX VIX OOPP 20131218 001800000030-00032+00006+00069+00070-00011-00038+00101+00115- 82CBOVIX VIX OOPP 20131218 001800000059-00066+00128+00165-00114-00060+00170-04247-006409870002664+ 81CBOVIX VIX OOPC 20131218 001900000031-00031+00083-00018-00015+00075+00138-00072-00058+ 82CBOVIX VIX OOPC 20131218 001900000112+00197-00131-00095+00144+00176-00067+05206+006541000002332+ 81CBOVIX VIX OOPP 20131218 001900000029-00033+00011+00076+00074-00015-00047+00113+00123- 82CBOVIX VIX OOPP 20131218 001900000068-00080+00146+00177-00128-00072+00179-04777-006620790003364+ 81CBOVIX VIX OOPC 20131218 002000000033-00030+00080-00014-00010+00069+00131-00063-00049+ 82CBOVIX VIX OOPC 20131218 002000000102+00186-00117-00083+00130+00165-00060+04729+006754990002063+ 81CBOVIX VIX OOPP 20131218 002000000031-00032+00014+00079+00079-00021-00054+00122+00132- 82CBOVIX VIX OOPP 20131218 002000000079-00091+00160+00190-00143-00083+00187-05255-006811660004084+ 81CBOVIX VIX OOPC 20131218 002100000031-00031+00074-00009-00009+00065+00122-00053-00044+ 82CBOVIX VIX OOPC 20131218 002100000095+00173-00102-00075+00119+00154-00054+04301+006941440001856+ 81CBOVIX VIX OOPP 20131218 002100000029-00033+00019+00085+00081-00024-00063+00132+00137- 82CBOVIX VIX OOPP 20131218 002100000086-00104+00175+00198-00153-00094+00193-05684-006984060004871+ 81CBOVIX VIX OOPC 20131218 002200000032-00028+00073-00007-00004+00059+00117-00048-00036+ 82CBOVIX VIX OOPC 20131218 002200000085+00165-00092-00064+00107+00144-00047+03916+007103180001639+ 81CBOVIX VIX OOPP 20131218 002200000030-00030+00021+00086+00085-00030-00069+00138+00145- 82CBOVIX VIX OOPP 20131218 002200000096-00112+00185+00208-00166-00104+00199-06070-007139510005651+ 81CBOVIX VIX OOPC 20131218 002300000030-00028+00067-00004-00003+00056+00108-00040-00033+ 82CBOVIX VIX OOPC 20131218 002300000079+00153-00081-00058+00098+00134-00043+03568+007242890001478+ 81CBOVIX VIX OOPP 20131218 002300000028-00031+00026+00090+00086-00033-00077+00145+00148- 82CBOVIX VIX OOPP 20131218 002300000102-00124+00196+00214-00174-00114+00204-06416-007279450006488+ 81CBOVIX VIX OOPC 20131218 002400000029-00028+00063-00001-00002+00052+00101-00034-00029+ 82CBOVIX VIX OOPC 20131218 002400000073+00143-00071-00053+00090+00125-00039+03252+007363100001329+ 81CBOVIX VIX OOPP 20131218 002400000027-00030+00030+00093+00087-00037-00084+00151+00152- 82CBOVIX VIX OOPP 20131218 002400000108-00134+00206+00220-00182-00123+00208-06729-007405260007340+ 81CBOVIX VIX OOPC 20131218 002500000030-00025+00061-00001-00001-00047+00097-00031-00024+ 82CBOVIX VIX OOPC 20131218 002500000065+00136-00065-00045+00080+00117-00034+02964+007466200001172+ 81CBOVIX VIX OOPP 20131218 002500000027-00027+00032+00093+00090-00042-00088+00154+00157- 82CBOVIX VIX OOPP 20131218 002500000115-00141+00212+00227-00192-00131+00212-07012-007518270008187+ 81CBOVIX VIX OOPC 20131218 002600000028-00024+00057-00001+00002-00044+00090-00026-00021+ 82CBOVIX VIX OOPC 20131218 002600000060+00126-00057-00041+00073+00109-00031+02701+007554470001054+ 81CBOVIX VIX OOPP 20131218 002600000026-00026+00036+00094+00091-00045-00095+00159+00160- 82CBOVIX VIX OOPP 20131218 002600000121-00150+00219+00232-00199-00139+00216-07268-007619720009069+ 81CBOVIX VIX OOPC 20131218 002700000026-00024+00053-00003+00002-00041+00083-00022-00019+ 82CBOVIX VIX OOPC 20131218 002700000056+00117-00050-00037+00067+00101-00028+02460+007630010000952+ 81CBOVIX VIX OOPP 20131218 002700000024-00026+00040+00097+00091-00048-00101+00163+00161- 82CBOVIX VIX OOPP 20131218 002700000124-00159+00227+00235-00204-00146+00218-07501-007710790009972+ 81CBOVIX VIX OOPC 20131218 002800000025-00022+00050-00003+00003-00038+00079-00019-00016+ 82CBOVIX VIX OOPC 20131218 002800000050+00110-00044-00032+00060+00095-00025+02240+007694800000847+ 81CBOVIX VIX OOPP 20131218 002800000023-00025+00043+00097+00092-00051-00106+00166+00164- 82CBOVIX VIX OOPP 20131218 002800000129-00166+00232+00239-00211-00153+00221-07713-007792600010872+ 81CBOVIX VIX OOPC 20131218 002900000026-00019+00049-00002+00005-00033+00075-00018-00012+ 82CBOVIX VIX OOPC 20131218 002900000044+00105-00041-00027+00053+00089-00022+02040+007750690000739+ 81CBOVIX VIX OOPP 20131218 002900000023-00022+00045+00096+00094-00055-00110+00167+00168- 82CBOVIX VIX OOPP 20131218 002900000135-00172+00235+00244-00217-00159+00224-07906-007866200011769+ 81CBOVIX VIX OOPC 20131218 003000000023-00019+00045-00004+00004-00031+00069-00014-00012+ 82CBOVIX VIX OOPC 20131218 003000000041+00096-00035-00025+00049+00082-00020+01856+007799380000673+ 81CBOVIX VIX OOPP 20131218 003000000021-00021+00048+00097+00094-00057-00115+00170+00169- 82CBOVIX VIX OOPP 20131218 003000000138-00179+00240+00247-00222-00165+00226-08081-007932580012699+ 81CBOVIX VIX OOPC 20131218 003250000020-00016+00038-00004+00005-00025+00058-00010-00008+ 82CBOVIX VIX OOPC 20131218 003250000033+00081-00026-00019+00038+00068-00015+01466+007899450000509+ 81CBOVIX VIX OOPP 20131218 003250000018-00019+00055+00099+00094-00062-00126+00176+00172- 82CBOVIX VIX OOPP 20131218 003250000146-00194+00250+00252-00231-00178+00231-08456-008072840015043+ 81CBOVIX VIX OOPC 20131218 003500000018-00013+00032-00004+00005-00020+00049-00006-00005+ 82CBOVIX VIX OOPC 20131218 003500000026+00068-00019-00014+00030+00057-00011+01162+007984420000389+ 81CBOVIX VIX OOPP 20131218 003500000016-00016+00060+00098+00094-00068-00135+00178+00175- 82CBOVIX VIX OOPP 20131218 003500000153-00206+00256+00257-00240-00189+00234-08755-008186120017415+ 81CBOVIX VIX OOPC 20131218 003750000015-00011+00027-00004+00005-00016+00041-00004-00003+ 82CBOVIX VIX OOPC 20131218 003750000020+00057-00015-00010+00023+00048-00009+00929+008069370000298+ 81CBOVIX VIX OOPP 20131218 003750000013-00015+00066+00099+00094-00071-00143+00181+00176- 82CBOVIX VIX OOPP 20131218 003750000158-00217+00262+00260-00246-00199+00237-08991-008282450019826+ 81CBOVIX VIX OOPC 20131218 004000000014-00009+00024-00003+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20131218 004000000016+00049-00011-00008+00018+00040-00007+00752+008163940000232+ 81CBOVIX VIX OOPP 20131218 004000000012-00012+00069+00098+00094-00075-00148+00182+00178- 82CBOVIX VIX OOPP 20131218 004000000163-00226+00265+00264-00252-00206+00239-09178-008369260022245+ 81CBOVIX VIX OOPC 20131218 004250000012-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20131218 004250000014+00042-00008-00006+00015+00034-00006+00619+008272340000191+ 81CBOVIX VIX OOPP 20131218 004250000009-00011+00074+00098+00093-00076-00155+00184+00178- 82CBOVIX VIX OOPP 20131218 004250000165-00234+00269+00265-00255-00213+00240-09326-008451430024699+ 81CBOVIX VIX OOPC 20131218 004500000011-00006+00018-00002+00005-00009+00027-00002-00000+ 82CBOVIX VIX OOPC 20131218 004500000011+00037-00007-00004+00012+00029-00004+00519+008393280000151+ 81CBOVIX VIX OOPP 20131218 004500000008-00010+00076+00098+00093-00079-00159+00185+00179- 82CBOVIX VIX OOPP 20131218 004500000168-00240+00271+00266-00258-00218+00242-09442-008531260027153+ 81CBOVIX VIX OOPC 20131218 004750000009-00005+00016-00002+00004-00008+00023-00001-00000+ 82CBOVIX VIX OOPC 20131218 004750000009+00032-00006-00004+00010+00026-00004+00442+008520050000128+ 81CBOVIX VIX OOPP 20131218 004750000006-00009+00079+00098+00092-00080-00163+00185+00180- 82CBOVIX VIX OOPP 20131218 004750000170-00245+00272+00268-00260-00222+00242-09536-008608480029619+ 81CBOVIX VIX OOPC 20131218 005000000008-00005+00014-00002+00004-00007+00020-00001-00000+ 82CBOVIX VIX OOPC 20131218 005000000008+00028-00005-00003+00009+00022-00003+00379+008640470000111+ 81CBOVIX VIX OOPP 20131218 005000000005-00009+00081+00098+00091-00081-00166+00186+00179- 82CBOVIX VIX OOPP 20131218 005000000171-00250+00274+00268-00262-00226+00243-09611-008680240032098+ 81CBOVIX VIX OOPC 20131218 005500000007-00003+00011-00001+00004-00004+00016-00001-00001- 82CBOVIX VIX OOPC 20131218 005500000005+00022-00003-00002+00006+00017-00002+00272+008786270000071+ 81CBOVIX VIX OOPP 20131218 005500000003-00007+00085+00097+00091-00083-00171+00187+00180- 82CBOVIX VIX OOPP 20131218 005500000174-00257+00276+00269-00265-00232+00244-09728-008783180037054+ 81CBOVIX VIX OOPC 20131218 006000000005-00002+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20131218 006000000004+00016-00002-00001+00004+00012-00001+00181+008786270000048+ 81CBOVIX VIX OOPP 20131218 006000000000+00007+00089+00098+00089-00084-00177+00188+00179- 82CBOVIX VIX OOPP 20131218 006000000175-00264+00278+00269-00266-00237+00245-09820-008765950042030+ 81CBOVIX VIX OOPC 20131218 006500000004-00001+00006-00001+00002-00002+00009-00000-00001- 82CBOVIX VIX OOPC 20131218 006500000002+00012-00001-00000+00002+00009-00001+00122+008786270000029+ 81CBOVIX VIX OOPP 20131218 006500000003+00007+00093+00098+00087-00084-00182+00189+00178- 82CBOVIX VIX OOPP 20131218 006500000176-00271+00280+00269-00267-00242+00245-09902-008513250047009+ 81CBOVIX VIX OOPC 20131218 007000000003-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20131218 007000000002+00009-00001-00000+00002+00006-00001+00083+008786270000019+ 81CBOVIX VIX OOPP 20131218 007000000006+00007+00097+00099+00085-00084-00187+00191+00176- 82CBOVIX VIX OOPP 20131218 007000000176-00278+00282+00268-00267-00246+00245-09968-007868660052000+ 81CBOVIX VIX OOPC 20140122 001000000004-00002-00095-00093-00086+00090+00186-00185-00176+ 82CBOVIX VIX OOPC 20140122 001000000182+00277-00276-00265+00273+00248-00224+09963+003732470008751+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140122 001000000000+00000-00002+00013-00001-00000+00027-00083-004238770000015+ 81CBOVIX VIX OOPC 20140122 001100000006-00001-00096-00092-00083+00091+00186-00184-00170+ 82CBOVIX VIX OOPC 20140122 001100000182+00277-00275-00256+00272+00248-00208+09891+003732470007763+ 81CBOVIX VIX OOPP 20140122 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20140122 001100000001+00001+00004+00023-00002-00001+00042-00200-004238770000043+ 81CBOVIX VIX OOPC 20140122 001200000010-00001+00098-00090-00076+00092+00187-00181-00161+ 82CBOVIX VIX OOPC 20140122 001200000181+00277-00273-00242+00269+00247-00188+09738+003732470006795+ 81CBOVIX VIX OOPP 20140122 001200000010-00006+00005-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20140122 001200000000+00002+00009+00037-00006-00003+00061-00408-004238770000099+ 81CBOVIX VIX OOPC 20140122 001300000017-00008+00100-00081-00065+00095+00186-00171-00143+ 82CBOVIX VIX OOPC 20140122 001300000179+00273-00262-00218+00260+00243-00166+09309+004139310005922+ 81CBOVIX VIX OOPP 20140122 001300000016-00013+00007-00017+00027-00007+00000+00020+00041- 82CBOVIX VIX OOPP 20140122 001300000003-00006+00022+00059-00015-00007+00082-00840-004537880000249+ 81CBOVIX VIX OOPC 20140122 001400000023-00016+00102-00069-00053+00097+00183-00155-00125+ 82CBOVIX VIX OOPC 20140122 001400000174+00267-00243-00193+00246+00237-00145+08720+004507070005161+ 81CBOVIX VIX OOPP 20140122 001400000021-00019+00008-00028+00038-00008+00003+00034+00058- 82CBOVIX VIX OOPP 20140122 001400000008-00012+00039+00082-00029-00014+00101-01393-004815990000494+ 81CBOVIX VIX OOPC 20140122 001500000028-00023+00102-00056-00042+00097+00178-00137-00108+ 82CBOVIX VIX OOPC 20140122 001500000166+00258-00221-00170+00229+00228-00127+08060+004838490004512+ 81CBOVIX VIX OOPP 20140122 001500000026-00026+00007-00040+00048-00008+00008+00051+00073- 82CBOVIX VIX OOPP 20140122 001500000016-00021+00060+00104-00045-00022+00118-02008-005074120000845+ 81CBOVIX VIX OOPC 20140122 001600000032-00028+00100-00043-00033+00095+00172-00119-00094+ 82CBOVIX VIX OOPC 20140122 001600000157+00247-00198-00149+00211+00217-00112+07396+005136200003967+ 81CBOVIX VIX OOPP 20140122 001600000029-00032+00005-00052+00056-00007+00015+00069+00087- 82CBOVIX VIX OOPP 20140122 001600000024-00032+00082+00123-00061-00032+00133-02636-005313250001292+ 81CBOVIX VIX OOPC 20140122 001700000035-00031+00099-00034-00024+00091+00166-00104-00080+ 82CBOVIX VIX OOPC 20140122 001700000145+00237-00177-00130+00193+00206-00099+06763+005402730003494+ 81CBOVIX VIX OOPP 20140122 001700000032-00035+00004-00061+00064-00003+00021+00084+00100- 82CBOVIX VIX OOPP 20140122 001700000035-00042+00102+00141-00078-00043+00146-03244-005534350001808+ 81CBOVIX VIX OOPC 20140122 001800000037-00034+00096-00025-00018+00088+00158-00089-00069+ 82CBOVIX VIX OOPC 20140122 001800000136+00224-00157-00115+00177+00195-00088+06179+005640490003105+ 81CBOVIX VIX OOPP 20140122 001800000034-00037+00001-00070+00070-00001-00028+00098+00111- 82CBOVIX VIX OOPP 20140122 001800000044-00054+00122+00157-00094-00054+00158-03815-005738340002401+ 81CBOVIX VIX OOPC 20140122 001900000037-00036+00092-00017-00013+00084+00151-00076-00060+ 82CBOVIX VIX OOPC 20140122 001900000126+00212-00138-00102+00163+00183-00079+05647+005851840002771+ 81CBOVIX VIX OOPP 20140122 001900000034-00039+00003+00077+00075-00005-00036+00111+00120- 82CBOVIX VIX OOPP 20140122 001900000054-00066+00140+00170-00108-00065+00167-04341-005926120003058+ 81CBOVIX VIX OOPC 20140122 002000000038-00036+00089-00012-00009+00079+00143-00065-00052+ 82CBOVIX VIX OOPC 20140122 002000000117+00201-00123-00090+00149+00172-00070+05165+006039000002476+ 81CBOVIX VIX OOPP 20140122 002000000035-00039+00006+00082+00080-00009-00043+00121+00128- 82CBOVIX VIX OOPP 20140122 002000000063-00076+00155+00182-00122-00076+00175-04820-006098540003754+ 81CBOVIX VIX OOPC 20140122 002100000038-00035+00086-00008-00005+00074+00137-00056-00044+ 82CBOVIX VIX OOPC 20140122 002100000108+00191-00109-00079+00136+00162-00063+04728+006204110002217+ 81CBOVIX VIX OOPP 20140122 002100000035-00039+00009+00087+00083-00014-00050+00130+00136- 82CBOVIX VIX OOPP 20140122 002100000072-00087+00169+00192-00135-00087+00183-05255-006256440004490+ 81CBOVIX VIX OOPC 20140122 002200000037-00036+00081-00003-00003+00071+00128-00047-00040+ 82CBOVIX VIX OOPC 20140122 002200000101+00179-00096-00072+00126+00152-00057+04332+006349210002004+ 81CBOVIX VIX OOPP 20140122 002200000034-00039+00014+00091+00085-00017-00058+00139+00140- 82CBOVIX VIX OOPP 20140122 002200000079-00098+00182+00200-00145-00097+00189-05648-006400590005275+ 81CBOVIX VIX OOPC 20140122 002300000038-00033+00079-00003-00001-00064+00124-00043-00032+ 82CBOVIX VIX OOPC 20140122 002300000091+00172-00087-00062+00113+00143-00051+03972+006476230001782+ 81CBOVIX VIX OOPP 20140122 002300000035-00036+00015+00092+00089-00024-00063+00144+00147- 82CBOVIX VIX OOPP 20140122 002300000088-00106+00191+00209-00157-00106+00195-06004-006531770006054+ 81CBOVIX VIX OOPC 20140122 002400000036-00033+00074-00001+00002-00061+00116-00035-00029+ 82CBOVIX VIX OOPC 20140122 002400000085+00161-00076-00056+00105+00133-00046+03644+006587010001617+ 81CBOVIX VIX OOPP 20140122 002400000033-00037+00020+00096+00090-00027-00070+00151+00151- 82CBOVIX VIX OOPP 20140122 002400000094-00117+00202+00215-00166-00115+00200-06327-006650690006889+ 81CBOVIX VIX OOPC 20140122 002500000035-00033+00070-00004+00003-00058+00109-00029-00026+ 82CBOVIX VIX OOPC 20140122 002500000079+00151-00067-00051+00097+00125-00042+03343+006683310001465+ 81CBOVIX VIX OOPP 20140122 002500000031-00036+00025+00098+00091-00030-00077+00157+00154- 82CBOVIX VIX OOPP 20140122 002500000100-00127+00211+00220-00173-00123+00204-06621-006758060007741+ 81CBOVIX VIX OOPC 20140122 002600000035-00030+00068-00004+00005-00053+00104-00026-00021+ 82CBOVIX VIX OOPC 20140122 002600000072+00144-00060-00044+00088+00117-00038+03067+006766760001307+ 81CBOVIX VIX OOPP 20140122 002600000032-00034+00027+00099+00093-00035-00082+00160+00158- 82CBOVIX VIX OOPP 20140122 002600000107-00134+00217+00226-00182-00131+00208-06889-006854530008589+ 81CBOVIX VIX OOPC 20140122 002700000034-00028+00065-00004+00007-00049+00099-00023-00018+ 82CBOVIX VIX OOPC 20140122 002700000066+00136-00054-00039+00080+00110-00034+02814+006838900001173+ 81CBOVIX VIX OOPP 20140122 002700000031-00032+00029+00099+00095-00039-00087+00163+00162- 82CBOVIX VIX OOPP 20140122 002700000113-00141+00223+00232-00190-00138+00212-07134-006940730009453+ 81CBOVIX VIX OOPC 20140122 002800000032-00028+00060-00007+00006-00047+00092-00018-00016+ 82CBOVIX VIX OOPC 20140122 002800000062+00126-00047-00036+00074+00102-00031+02581+006901190001071+ 81CBOVIX VIX OOPP 20140122 002800000028-00032+00034+00101+00094-00041-00094+00168+00163- 82CBOVIX VIX OOPP 20140122 002800000117-00150+00230+00234-00195-00145+00214-07358-007017260010355+ 81CBOVIX VIX OOPC 20140122 002900000030-00027+00057-00007+00007-00043+00086-00015-00014+ 82CBOVIX VIX OOPC 20140122 002900000057+00119-00041-00032+00068+00096-00028+02367+006954970000965+ 81CBOVIX VIX OOPP 20140122 002900000027-00031+00037+00102+00094-00044-00099+00171+00165- 82CBOVIX VIX OOPP 20140122 002900000121-00158+00236+00238-00201-00151+00217-07565-007084660011254+ 81CBOVIX VIX OOPC 20140122 003000000030-00024+00055-00006+00008-00039+00083-00014-00011+ 82CBOVIX VIX OOPC 20140122 003000000051+00113-00038-00027+00061+00090-00025+02169+007001500000857+ 81CBOVIX VIX OOPP 20140122 003000000027-00029+00040+00102+00096-00048-00103+00172+00168- 82CBOVIX VIX OOPP 20140122 003000000126-00164+00240+00242-00208-00157+00220-07756-007143480012150+ 81CBOVIX VIX OOPC 20140122 003250000026-00022+00047-00008+00008-00033+00070-00008-00008+ 82CBOVIX VIX OOPC 20140122 003250000042+00096-00027-00021+00049+00076-00019+01743+007093390000669+ 81CBOVIX VIX OOPP 20140122 003250000023-00026+00047+00103+00096-00054-00115+00178+00171- 82CBOVIX VIX OOPP 20140122 003250000135-00180+00250+00249-00219-00171+00226-08174-007256110014454+ 81CBOVIX VIX OOPC 20140122 003500000024-00017+00042-00006+00009-00025+00061-00006-00003+ 82CBOVIX VIX OOPC 20140122 003500000032+00083-00021-00014+00037+00064-00015+01399+007162170000500+ 81CBOVIX VIX OOPP 20140122 003500000021-00022+00053+00102+00097-00060-00124+00181+00175- 82CBOVIX VIX OOPP 20140122 003500000145-00193+00257+00255-00230-00183+00230-08522-007324870016784+ 81CBOVIX VIX OOPC 20140122 003750000020-00015+00035-00007+00008-00022+00051-00003-00003+ 82CBOVIX VIX OOPC 20140122 003750000027+00070-00015-00012+00031+00054-00012+01125+007219300000398+ 81CBOVIX VIX OOPP 20140122 003750000017-00020+00060+00103+00095-00065-00134+00184+00176- 82CBOVIX VIX OOPP 20140122 003750000151-00207+00263+00258-00238-00194+00234-08813-007355270019160+ 81CBOVIX VIX OOPC 20140122 004000000018-00012+00030-00006+00008-00017+00044-00002-00001+ 82CBOVIX VIX OOPC 20140122 004000000021+00060-00011-00008+00024+00045-00009+00909+007272400000303+ 81CBOVIX VIX OOPP 20140122 004000000014-00017+00065+00102+00095-00069-00143+00186+00178- 82CBOVIX VIX OOPP 20140122 004000000157-00218+00268+00262-00245-00203+00237-09058-007351530021551+ 81CBOVIX VIX OOPC 20140122 004250000016-00010+00026-00005+00007-00014+00038-00001-00000+ 82CBOVIX VIX OOPC 20140122 004250000017+00051-00008-00006+00019+00038-00007+00738+007325260000241+ 81CBOVIX VIX OOPP 20140122 004250000011-00015+00071+00102+00094-00073-00151+00187+00178- 82CBOVIX VIX OOPP 20140122 004250000162-00229+00272+00264-00251-00211+00239-09264-007316580023968+ 81CBOVIX VIX OOPC 20140122 004500000014-00009+00022-00005+00006-00012+00032-00000-00000- 82CBOVIX VIX OOPC 20140122 004500000014+00044-00006-00005+00016+00032-00006+00604+007377800000193+ 81CBOVIX VIX OOPP 20140122 004500000008-00013+00076+00101+00093-00076-00158+00188+00179- 82CBOVIX VIX OOPP 20140122 004500000165-00238+00275+00266-00255-00218+00241-09436-007252050026402+ 81CBOVIX VIX OOPC 20140122 004750000013-00006+00020-00003+00007-00009+00029-00001-00001- 82CBOVIX VIX OOPC 20140122 004750000011+00039-00005-00003+00012+00028-00004+00496+007426120000145+ 81CBOVIX VIX OOPP 20140122 004750000005-00011+00080+00101+00092-00078-00164+00189+00179- 82CBOVIX VIX OOPP 20140122 004750000169-00247+00277+00267-00259-00224+00242-09579-007158260028848+ 81CBOVIX VIX OOPC 20140122 005000000010-00006+00017-00003+00005-00008+00024-00000+00001- 82CBOVIX VIX OOPC 20140122 005000000009+00033-00004-00003+00010+00023-00004+00407+007462460000122+ 81CBOVIX VIX OOPP 20140122 005000000002-00010+00084+00100+00090-00080-00170+00190+00178- 82CBOVIX VIX OOPP 20140122 005000000171-00254+00279+00267-00262-00230+00243-09697-007034240031311+ 81CBOVIX VIX OOPC 20140122 005500000008-00003+00012-00002+00004-00004+00018-00000+00002- 82CBOVIX VIX OOPC 20140122 005500000005+00024-00002-00001+00006+00016-00002+00262+007448970000068+ 81CBOVIX VIX OOPP 20140122 005500000003+00009+00092+00100+00087-00082-00180+00191+00177- 82CBOVIX VIX OOPP 20140122 005500000174-00268+00282+00267-00265-00239+00244-09866-006685200036263+ 81CBOVIX VIX OOPC 20140122 006000000006-00003+00009-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140122 006000000004+00017-00001-00001+00004+00011-00001+00171+007448970000045+ 81CBOVIX VIX OOPP 20140122 006000000007+00010+00098+00101+00084-00082-00188+00193+00175- 82CBOVIX VIX OOPP 20140122 006000000174-00278+00284+00266-00265-00246+00245-09959-006171250041250+ 81CBOVIX VIX OOPC 20140122 006500000004-00002+00006-00001+00002-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140122 006500000002+00012-00001-00000+00002+00008-00001+00113+007448970000027+ 81CBOVIX VIX OOPP 20140122 006500000009+00011+00100+00102+00082-00081-00191+00194+00173- 82CBOVIX VIX OOPP 20140122 006500000173-00281+00285+00265-00264-00248+00244-09977-006171250046250+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00005-00001+00002-00001+00007-00000+00001- 82CBOVIX VIX OOPC 20140122 007000000001+00009-00000-00000-00002+00006-00001+00075+007448970000017+ 81CBOVIX VIX OOPP 20140122 007000000011+00011+00102+00103+00081-00080-00193+00195+00172- 82CBOVIX VIX OOPP 20140122 007000000172-00284+00286+00264-00264-00249+00244-09987-006171250051250+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00157-00157-00157+00157+00313-00313-00313+ 82CBOVXEEM VXEEM OOPC 20130821 001500000313+00470-00470-00470+00470+00423-00255+10000+004647150008500+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00000-00000-00000+00168-00000+006203170000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00157-00157-00157+00157+00313-00313-00313+ 82CBOVXEEM VXEEM OOPC 20130821 001600000313+00470-00470-00470+00470+00423-00225+10000+004647150007500+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00001-00000-00000+00198-00000+006203170000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00157-00157-00157+00157+00313-00313-00313+ 82CBOVXEEM VXEEM OOPC 20130821 001700000313+00470-00470-00467+00470+00423-00195+10000+004647150006500+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00008-00003-00000+00228-00000+006203170000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00157-00157-00157+00157+00313-00313-00312+ 82CBOVXEEM VXEEM OOPC 20130821 001800000313+00470-00470-00453+00462+00423-00165+09999+004647150005500+ 81CBOVXEEM VXEEM OOPP 20130821 001800000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130821 001800000001-00000+00000+00028-00017-00000+00258-00001-006203170000000+ 81CBOVXEEM VXEEM OOPC 20130821 001900000000-00000-00157-00157-00156+00157+00313-00313-00305+ 82CBOVXEEM VXEEM OOPC 20130821 001900000311+00470-00470-00412+00425+00423-00135+09999+004647150004500+ 81CBOVXEEM VXEEM OOPP 20130821 001900000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20130821 001900000009-00000+00000+00072-00059-00000+00288-00015-006203170000001+ 81CBOVXEEM VXEEM OOPC 20130821 002000000000-00000-00157-00157-00153+00156+00313-00313-00280+ 82CBOVXEEM VXEEM OOPC 20130821 002000000293+00470-00470-00340+00347+00423-00105+09989+004535590003500+ 81CBOVXEEM VXEEM OOPP 20130821 002000000001-00000+00001+00001+00010-00004-00001+00001+00048- 82CBOVXEEM VXEEM OOPP 20130821 002000000034-00001+00001+00140-00130-00000+00318-00119-006203170000007+ 81CBOVXEEM VXEEM OOPC 20130821 002100000002-00001+00156-00156-00136+00147+00312-00312-00222+ 82CBOVXEEM VXEEM OOPC 20130821 002100000235+00469-00469-00249+00251+00423-00075+09763+004915890002512+ 81CBOVXEEM VXEEM OOPP 20130821 002100000003-00002+00003+00004+00029-00016-00004+00004+00099- 82CBOVXEEM VXEEM OOPP 20130821 002100000086-00004+00004+00222-00218-00001+00347-00563-006203170000042+ 81CBOVXEEM VXEEM OOPC 20130821 002200000005-00004+00147-00145-00100+00116+00302-00301-00150+ 82CBOVXEEM VXEEM OOPC 20130821 002200000157+00458-00458-00161+00162+00419-00049+08510+005591020001621+ 81CBOVXEEM VXEEM OOPP 20130821 002200000005-00005+00012+00015+00058-00043-00016+00016+00163- 82CBOVXEEM VXEEM OOPP 20130821 002200000154-00016+00016+00305-00304-00005+00373-01723-006203170000165+ 81CBOVXEEM VXEEM OOPC 20130821 002300000008-00008+00125-00116-00064+00077+00269-00266-00092+ 82CBOVXEEM VXEEM OOPC 20130821 002300000096+00423-00422-00097+00098+00409-00029+06272+006409860000977+ 81CBOVXEEM VXEEM OOPP 20130821 002300000008-00008+00031+00039+00093-00080-00043+00045+00223- 82CBOVXEEM VXEEM OOPP 20130821 002300000219-00045+00046+00375-00374-00014+00394-03696-006203170000456+ 81CBOVXEEM VXEEM OOPC 20130821 002400000008-00008+00096-00081-00039+00048+00221-00213-00055+ 82CBOVXEEM VXEEM OOPC 20130821 002400000057+00366-00363-00058+00058+00390-00018+04188+007267100000584+ 81CBOVXEEM VXEEM OOPP 20130821 002400000008-00008+00060+00075+00117-00108-00093+00102+00257- 82CBOVXEEM VXEEM OOPP 20130821 002400000254-00105+00109+00410-00410-00033+00405-05785-007436490001102+ 81CBOVXEEM VXEEM OOPC 20130821 002500000007-00006+00072-00054-00023+00030+00172-00158-00033+ 82CBOVXEEM VXEEM OOPC 20130821 002500000035+00301-00293-00035+00035+00367-00011+02726+008103320000353+ 81CBOVXEEM VXEEM OOPP 20130821 002500000007-00007+00085+00102+00132-00125-00141+00156+00278- 82CBOVXEEM VXEEM OOPP 20130821 002500000276-00170+00178+00432-00432-00056+00412-07193-008390280001881+ 81CBOVXEEM VXEEM OOPC 20130821 002600000006-00005+00052-00035-00015+00019+00131-00113-00021+ 82CBOVXEEM VXEEM OOPC 20130821 002600000022+00240-00226-00022+00022+00341-00007+01793+008904960000224+ 81CBOVXEEM VXEEM OOPP 20130821 002600000006-00005+00104+00121+00142-00137-00182+00200+00291- 82CBOVXEEM VXEEM OOPP 20130821 002600000290-00230+00244+00447-00446-00082+00416-08152-009085300002736+ 81CBOVXEEM VXEEM OOPC 20130821 002700000005-00004+00038-00023-00009+00013+00098-00080-00014+ 82CBOVXEEM VXEEM OOPC 20130821 002700000015+00188-00170-00015+00015+00314-00004+01219+009704310000149+ 81CBOVXEEM VXEEM OOPP 20130821 002700000005-00004+00119+00134+00148-00145-00216+00235+00300- 82CBOVXEEM VXEEM OOPP 20130821 002700000299-00283+00301+00456-00456-00109+00419-08823-009546090003641+ 81CBOVXEEM VXEEM OOPC 20130821 002800000003-00002+00025-00013-00005+00007+00068-00051-00007+ 82CBOVXEEM VXEEM OOPC 20130821 002800000007+00140-00120-00007+00007+00286-00002+00686+009704310000075+ 81CBOVXEEM VXEEM OOPP 20130821 002800000003-00002+00131+00143+00152-00150-00244+00261+00306- 82CBOVXEEM VXEEM OOPP 20130821 002800000306-00329+00349+00462-00462-00137+00421-09291-009800900004578+ 81CBOVXEEM VXEEM OOPC 20130821 002900000002-00001+00015-00007-00002+00003+00045-00031-00003+ 82CBOVXEEM VXEEM OOPC 20130821 002900000004+00100-00080-00004+00004+00257-00001+00363+009704310000036+ 81CBOVXEEM VXEEM OOPP 20130821 002900000002-00001+00141+00149+00154-00153-00267+00281+00310- 82CBOVXEEM VXEEM OOPP 20130821 002900000309-00368+00388+00466-00466-00166+00422-09608-009881750005539+ 81CBOVXEEM VXEEM OOPC 20130821 003000000001-00001+00009-00003-00001+00001+00029-00017-00002+ 82CBOVXEEM VXEEM OOPC 20130821 003000000002+00068-00051-00002+00002+00229-00000+00181+009704310000016+ 81CBOVXEEM VXEEM OOPP 20130821 003000000001-00001+00147+00153+00155-00155-00284+00295+00312- 82CBOVXEEM VXEEM OOPP 20130821 003000000312-00401+00418+00468-00468-00194+00422-09805-009824420006517+ 81CBOVXEEM VXEEM OOPC 20130821 003250000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00022-00013-00000+00000+00159-00000+00025+009704310000002+ 81CBOVXEEM VXEEM OOPP 20130821 003250000000-00000+00155+00156+00157-00157-00307+00311+00313- 82CBOVXEEM VXEEM OOPP 20130821 003250000313-00450+00459+00470-00470-00265+00423-09981-009345180009001+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00006-00002-00000+00000+00098-00000+00002+009704310000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000000+00000+00157+00157+00157-00157-00312+00313+00313- 82CBOVXEEM VXEEM OOPP 20130821 003500000313-00466+00469+00470-00470-00328+00423-09999-008979760011500+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00001-00000-00000+00000+00053-00000+00000+009704310000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000+00000+00157+00157+00157-00157-00313+00313+00313- 82CBOVXEEM VXEEM OOPP 20130821 003750000313-00469+00470+00470-00470-00371+00423-09999-009594900014000+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00000-00000-00000+00000+00024-00000+00000+009704310000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00157+00157+00157-00157-00313+00313+00313- 82CBOVXEEM VXEEM OOPP 20130821 004000000313-00470+00470+00470-00470-00399+00423-09999-009594900016500+ 81CBOVXEEM VXEEM OOPC 20130918 001800000003-00001+00159-00158-00150+00158+00318-00317-00292+ 82CBOVXEEM VXEEM OOPC 20130918 001800000310+00476-00476-00414+00444+00429-00176+09892+004191000005860+ 81CBOVXEEM VXEEM OOPP 20130918 001800000004-00002+00000+00002+00013-00001-00002+00003+00033- 82CBOVXEEM VXEEM OOPP 20130918 001800000012-00002+00003+00073-00043-00001+00253-00208-004763860000026+ 81CBOVXEEM VXEEM OOPC 20130918 001900000005-00002+00159-00156-00140+00157+00316-00315-00269+ 82CBOVXEEM VXEEM OOPC 20130918 001900000297+00474-00474-00372+00406+00428-00147+09691+004191000004887+ 81CBOVXEEM VXEEM OOPP 20130918 001900000006-00004+00002+00007+00024-00004-00005+00007+00057- 82CBOVXEEM VXEEM OOPP 20130918 001900000027-00006+00007+00114-00080-00002+00282-00484-004763860000072+ 81CBOVXEEM VXEEM OOPC 20130918 002000000010-00007+00155-00146-00122+00150+00308-00304-00232+ 82CBOVXEEM VXEEM OOPC 20130918 002000000268+00464-00462-00314+00348+00425-00120+09085+004643010004001+ 81CBOVXEEM VXEEM OOPP 20130918 002000000010-00008+00004+00014+00038-00009-00011+00016+00087- 82CBOVXEEM VXEEM OOPP 20130918 002000000051-00015+00017+00163-00130-00005+00309-00964-004763860000167+ 81CBOVXEEM VXEEM OOPC 20130918 002100000015-00013+00149-00130-00101+00137+00294-00283-00194+ 82CBOVXEEM VXEEM OOPC 20130918 002100000231+00445-00440-00259+00288+00418-00097+08182+005092850003238+ 81CBOVXEEM VXEEM OOPP 20130918 002100000015-00013+00011+00030+00059-00023-00026+00038+00125- 82CBOVXEEM VXEEM OOPP 20130918 002100000088-00034+00040+00218-00188-00012+00331-01876-005246800000414+ 81CBOVXEEM VXEEM OOPC 20130918 002200000019-00017+00139-00110-00082+00121+00274-00254-00159+ 82CBOVXEEM VXEEM OOPC 20130918 002200000194+00418-00405-00211+00237+00406-00079+07155+005532340002617+ 81CBOVXEEM VXEEM OOPP 20130918 002200000018-00018+00021+00050+00077-00037-00046+00067+00158- 82CBOVXEEM VXEEM OOPP 20130918 002200000123-00061+00075+00264-00238-00024+00350-02880-005682560000806+ 81CBOVXEEM VXEEM OOPC 20130918 002300000021-00020+00128-00091-00066+00105+00251-00221-00130+ 82CBOVXEEM VXEEM OOPC 20130918 002300000163+00386-00364-00172+00194+00391-00064+06152+005954700002128+ 81CBOVXEEM VXEEM OOPP 20130918 002300000021-00021+00032+00069+00093-00053-00069+00099+00187- 82CBOVXEEM VXEEM OOPP 20130918 002300000154-00093+00115+00303-00280-00039+00364-03855-006079260001313+ 81CBOVXEEM VXEEM OOPC 20130918 002400000022-00021+00116-00074-00052+00090+00227-00190-00106+ 82CBOVXEEM VXEEM OOPC 20130918 002400000135+00353-00322-00141+00160+00373-00052+05253+006354520001741+ 81CBOVXEEM VXEEM OOPP 20130918 002400000022-00021+00043+00085+00106-00068-00091+00129+00211- 82CBOVXEEM VXEEM OOPP 20130918 002400000181-00125+00156+00334-00315-00057+00376-04739-006444160001916+ 81CBOVXEEM VXEEM OOPC 20130918 002500000021-00022+00103-00058-00043+00079+00203-00160-00089+ 82CBOVXEEM VXEEM OOPC 20130918 002500000115+00318-00280-00118+00134+00353-00044+04479+006727790001452+ 81CBOVXEEM VXEEM OOPP 20130918 002500000020-00022+00056+00101+00115-00079-00115+00158+00228- 82CBOVXEEM VXEEM OOPP 20130918 002500000202-00160+00198+00358-00342-00077+00385-05509-006783580002618+ 81CBOVXEEM VXEEM OOPC 20130918 002600000020-00021+00093-00047-00035+00068+00182-00136-00074+ 82CBOVXEEM VXEEM OOPC 20130918 002600000097+00287-00243-00098+00112+00331-00036+03825+007071880001211+ 81CBOVXEEM VXEEM OOPP 20130918 002600000020-00021+00066+00112+00124-00091-00136+00183+00244- 82CBOVXEEM VXEEM OOPP 20130918 002600000220-00191+00235+00378-00364-00098+00393-06165-007102960003369+ 81CBOVXEEM VXEEM OOPC 20130918 002700000020-00019+00084-00039-00028+00058+00164-00115-00061+ 82CBOVXEEM VXEEM OOPC 20130918 002700000081+00258-00210-00082+00094+00310-00030+03275+007385570001011+ 81CBOVXEEM VXEEM OOPP 20130918 002700000020-00019+00076+00121+00131-00101-00155+00203+00256- 82CBOVXEEM VXEEM OOPP 20130918 002700000236-00219+00267+00395-00382-00119+00399-06718-007406810004167+ 81CBOVXEEM VXEEM OOPC 20130918 002800000018-00018+00074-00031-00023+00050+00146-00097-00052+ 82CBOVXEEM VXEEM OOPC 20130918 002800000070+00232-00181-00069+00080+00289-00026+02810+007668980000859+ 81CBOVXEEM VXEEM OOPP 20130918 002800000018-00018+00085+00129+00135-00108-00173+00221+00266- 82CBOVXEEM VXEEM OOPP 20130918 002800000247-00246+00296+00407-00396-00141+00403-07178-007698770005015+ 81CBOVXEEM VXEEM OOPC 20130918 002900000017-00016+00067-00025-00019+00043+00130-00083-00043+ 82CBOVXEEM VXEEM OOPC 20130918 002900000059+00208-00157-00058+00067+00268-00022+02417+007923660000723+ 81CBOVXEEM VXEEM OOPP 20130918 002900000017-00017+00092+00134+00139-00115-00187+00235+00274- 82CBOVXEEM VXEEM OOPP 20130918 002900000258-00269+00320+00417-00408-00162+00407-07561-007981530005886+ 81CBOVXEEM VXEEM OOPC 20130918 003000000016-00014+00060-00021-00015+00037+00117-00070-00036+ 82CBOVXEEM VXEEM OOPC 20130918 003000000050+00187-00136-00049+00057+00248-00018+02082+008152540000611+ 81CBOVXEEM VXEEM OOPP 20130918 003000000016-00015+00099+00138+00143-00121-00200+00247+00280- 82CBOVXEEM VXEEM OOPP 20130918 003000000266-00289+00340+00426-00418-00181+00410-07879-008256920006781+ 81CBOVXEEM VXEEM OOPC 20130918 003250000014-00011+00046-00013-00009+00025+00088-00047-00024+ 82CBOVXEEM VXEEM OOPC 20130918 003250000034+00143-00095-00032+00038+00203-00012+01445+008643530000405+ 81CBOVXEEM VXEEM OOPP 20130918 003250000014-00011+00111+00145+00149-00132-00226+00268+00292- 82CBOVXEEM VXEEM OOPP 20130918 003250000281-00330+00378+00442-00435-00225+00416-08460-008916820009093+ 81CBOVXEEM VXEEM OOPC 20130918 003500000011-00008+00035-00008-00006+00018+00068-00033-00016+ 82CBOVXEEM VXEEM OOPC 20130918 003500000024+00110-00067-00022+00026+00164-00008+01033+009109220000282+ 81CBOVXEEM VXEEM OOPP 20130918 003500000011-00010+00122+00151+00151-00137-00246+00283+00298- 82CBOVXEEM VXEEM OOPP 20130918 003500000289-00361+00405+00450-00445-00262+00419-08841-009523200011492+ 81CBOVXEEM VXEEM OOPC 20130918 003750000009-00007+00028-00005-00004+00015+00054-00024-00013+ 82CBOVXEEM VXEEM OOPC 20130918 003750000019+00088-00050-00018+00021+00135-00007+00802+009709080000225+ 81CBOVXEEM VXEEM OOPP 20130918 003750000009-00008+00129+00153+00154-00142-00261+00292+00303- 82CBOVXEEM VXEEM OOPP 20130918 003750000296-00384+00423+00456-00453-00291+00421-09113-010030090013907+ 81CBOVXEEM VXEEM OOPC 20130918 004000000007-00005+00020-00003-00002+00009+00039-00015-00007+ 82CBOVXEEM VXEEM OOPC 20130918 004000000011+00064-00033-00011+00013+00106-00004+00521+009709080000132+ 81CBOVXEEM VXEEM OOPP 20130918 004000000008-00006+00135+00155+00156-00147-00273+00299+00308- 82CBOVXEEM VXEEM OOPP 20130918 004000000302-00403+00437+00462-00459-00316+00424-09337-010356220016334+ 81CBOVXEEM VXEEM OOPC 20130918 004250000005-00003+00014-00002-00001+00005+00028-00010-00004+ 82CBOVXEEM VXEEM OOPC 20130918 004250000007+00047-00022-00006+00007+00082-00002+00334+009709080000077+ 81CBOVXEEM VXEEM OOPP 20130918 004250000005-00005+00142+00157+00157-00150-00285+00306+00311- 82CBOVXEEM VXEEM OOPP 20130918 004250000307-00422+00450+00467-00465-00339+00425-09548-010384950018770+ 81CBOVXEEM VXEEM OOPC 20130918 004500000003-00002+00010-00001-00000+00004+00019-00006-00003+ 82CBOVXEEM VXEEM OOPC 20130918 004500000004+00033-00014-00004+00005+00063-00001+00212+009709080000048+ 81CBOVXEEM VXEEM OOPP 20130918 004500000003-00003+00149+00159+00158-00154-00297+00312+00314- 82CBOVXEEM VXEEM OOPP 20130918 004500000312-00442+00462+00472-00471-00363+00427-09755-009964290021205+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00001-00162-00162-00160+00161+00323-00323-00318+ 82CBOVXEEM VXEEM OOPC 20131016 001600000322+00485-00485-00471+00483+00436-00246+09998+002895990008200+ 81CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001-00001+00008-00000+00001+00001+00018- 82CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001+00037-00012-00000+00189-00093-004485410000014+ 81CBOVXEEM VXEEM OOPC 20131016 001700000003-00000-00162-00162-00155+00161+00323-00323-00306+ 82CBOVXEEM VXEEM OOPC 20131016 001700000320+00484-00484-00444+00473+00436-00216+09953+003416410007204+ 81CBOVXEEM VXEEM OOPP 20131016 001700000005-00003+00001-00003+00014-00000+00002+00004+00031- 82CBOVXEEM VXEEM OOPP 20131016 001700000007-00003+00004+00061-00027-00001+00218-00217-004485410000037+ 81CBOVXEEM VXEEM OOPC 20131016 001800000007-00002+00163-00158-00143+00161+00321-00320-00282+ 82CBOVXEEM VXEEM OOPC 20131016 001800000312+00482-00481-00404+00445+00435-00187+09740+003889630006239+ 81CBOVXEEM VXEEM OOPP 20131016 001800000008-00005+00000-00007+00023-00001-00004+00008+00049- 82CBOVXEEM VXEEM OOPP 20131016 001800000016-00006+00008+00092-00050-00003+00247-00438-004485410000085+ 81CBOVXEEM VXEEM OOPC 20131016 001900000013-00007+00162-00150-00127+00157+00316-00310-00252+ 82CBOVXEEM VXEEM OOPC 20131016 001900000293+00474-00471-00357+00403+00432-00160+09279+004319740005342+ 81CBOVXEEM VXEEM OOPP 20131016 001900000012-00009+00001+00014+00035-00003-00009+00016+00072- 82CBOVXEEM VXEEM OOPP 20131016 001900000030-00013+00017+00129-00082-00005+00274-00788-004485410000171+ 81CBOVXEEM VXEEM OOPC 20131016 002000000018-00015+00158-00135-00110+00152+00306-00291-00221+ 82CBOVXEEM VXEEM OOPC 20131016 002000000269+00459-00450-00311+00358+00425-00137+08617+004710580004561+ 81CBOVXEEM VXEEM OOPP 20131016 002000000017-00016+00005+00028+00051-00009-00019+00034+00102- 82CBOVXEEM VXEEM OOPP 20131016 002000000053-00027+00037+00173-00126-00011+00298-01420-004800640000383+ 81CBOVXEEM VXEEM OOPC 20131016 002100000022-00021+00152-00118-00093+00143+00292-00267-00191+ 82CBOVXEEM VXEEM OOPC 20131016 002100000242+00439-00422-00269+00314+00415-00117+07853+005065800003888+ 81CBOVXEEM VXEEM OOPP 20131016 002100000021-00022+00011+00045+00067-00018-00032+00058+00131- 82CBOVXEEM VXEEM OOPP 20131016 002100000080-00046+00064+00215-00169-00021+00318-02159-005104040000700+ 81CBOVXEEM VXEEM OOPC 20131016 002200000026-00025+00145-00100-00078+00132+00276-00240-00164+ 82CBOVXEEM VXEEM OOPC 20131016 002200000215+00416-00388-00231+00273+00403-00100+07069+005388810003319+ 81CBOVXEEM VXEEM OOPP 20131016 002200000025-00026+00018+00062+00082-00028-00048+00084+00157- 82CBOVXEEM VXEEM OOPP 20131016 002200000106-00069+00097+00252-00210-00033+00336-02931-005394810001122+ 81CBOVXEEM VXEEM OOPC 20131016 002300000029-00027+00137-00085-00065+00120+00259-00213-00140+ 82CBOVXEEM VXEEM OOPC 20131016 002300000190+00391-00353-00198+00237+00388-00085+06318+005682840002833+ 81CBOVXEEM VXEEM OOPP 20131016 002300000028-00028+00025+00077+00096-00041-00065+00110+00181- 82CBOVXEEM VXEEM OOPP 20131016 002300000132-00094+00131+00285-00246-00048+00350-03680-005672270001629+ 81CBOVXEEM VXEEM OOPC 20131016 002400000029-00029+00128-00071-00054+00109+00241-00187-00121+ 82CBOVXEEM VXEEM OOPC 20131016 002400000168+00365-00318-00171+00206+00371-00073+05625+005950860002436+ 81CBOVXEEM VXEEM OOPP 20131016 002400000029-00030+00034+00092+00106-00052-00083+00136+00201- 82CBOVXEEM VXEEM OOPP 20131016 002400000154-00120+00167+00312-00277-00065+00362-04375-005935840002231+ 81CBOVXEEM VXEEM OOPC 20131016 002500000029-00030+00119-00058-00046+00099+00222-00163-00105+ 82CBOVXEEM VXEEM OOPC 20131016 002500000148+00338-00283-00148+00180+00353-00063+04998+006195670002109+ 81CBOVXEEM VXEEM OOPP 20131016 002500000028-00031+00043+00105+00115-00061-00101+00161+00217- 82CBOVXEEM VXEEM OOPP 20131016 002500000173-00147+00202+00335-00303-00083+00372-05002-006185080002905+ 81CBOVXEEM VXEEM OOPC 20131016 002600000030-00028+00112-00049-00037+00088+00207-00144-00089+ 82CBOVXEEM VXEEM OOPC 20131016 002600000129+00315-00254-00127+00156+00335-00054+04440+006419820001810+ 81CBOVXEEM VXEEM OOPP 20131016 002600000029-00029+00050+00113+00124-00073-00116+00180+00233- 82CBOVXEEM VXEEM OOPP 20131016 002600000192-00170+00231+00356-00327-00101+00381-05559-006419680003610+ 81CBOVXEEM VXEEM OOPC 20131016 002700000028-00029+00102-00039-00032+00080+00190-00124-00078+ 82CBOVXEEM VXEEM OOPC 20131016 002700000116+00289-00224-00112+00138+00315-00048+03945+006625660001587+ 81CBOVXEEM VXEEM OOPP 20131016 002700000027-00030+00060+00123+00128-00080-00134+00200+00243- 82CBOVXEEM VXEEM OOPP 20131016 002700000206-00196+00261+00371-00345-00121+00388-06049-006639430004392+ 81CBOVXEEM VXEEM OOPC 20131016 002800000028-00027+00095-00033-00026+00071+00176-00109-00067+ 82CBOVXEEM VXEEM OOPC 20131016 002800000101+00268-00199-00097+00120+00297-00041+03509+006815330001375+ 81CBOVXEEM VXEEM OOPP 20131016 002800000027-00028+00067+00129+00134-00089-00148+00215+00254- 82CBOVXEEM VXEEM OOPP 20131016 002800000220-00217+00285+00386-00362-00139+00394-06480-006844240005185+ 81CBOVXEEM VXEEM OOPC 20131016 002900000027-00025+00088-00027-00022+00064+00162-00095-00059+ 82CBOVXEEM VXEEM OOPC 20131016 002900000090+00247-00177-00085+00106+00279-00036+03124+006990740001203+ 81CBOVXEEM VXEEM OOPP 20131016 002900000026-00026+00074+00135+00139-00096-00162+00229+00263- 82CBOVXEEM VXEEM OOPP 20131016 002900000231-00237+00308+00398-00376-00157+00399-06858-007034160006016+ 81CBOVXEEM VXEEM OOPC 20131016 003000000025-00025+00081-00022-00019+00058+00148-00082-00052+ 82CBOVXEEM VXEEM OOPC 20131016 003000000080+00227-00156-00075+00094+00261-00032+02785+007153590001062+ 81CBOVXEEM VXEEM OOPP 20131016 003000000024-00026+00081+00140+00141-00102-00175+00241+00269- 82CBOVXEEM VXEEM OOPP 20131016 003000000240-00257+00328+00407-00388-00174+00403-07191-007209350006879+ 81CBOVXEEM VXEEM OOPC 20131016 003250000022-00021+00066-00013-00012+00044+00120-00059-00037+ 82CBOVXEEM VXEEM OOPC 20131016 003250000060+00185-00116-00054+00069+00221-00023+02104+007515020000772+ 81CBOVXEEM VXEEM OOPP 20131016 003250000021-00022+00096+00149+00148-00115-00202+00264+00284- 82CBOVXEEM VXEEM OOPP 20131016 003250000261-00298+00368+00428-00413-00214+00412-07866-007584980009089+ 81CBOVXEEM VXEEM OOPC 20131016 003500000020-00016+00055-00009-00006+00033+00099-00044-00026+ 82CBOVXEEM VXEEM OOPC 20131016 003500000044+00153-00088-00039+00050+00187-00017+01604+007824030000558+ 81CBOVXEEM VXEEM OOPP 20131016 003500000020-00017+00106+00153+00154-00127-00223+00279+00296- 82CBOVXEEM VXEEM OOPP 20131016 003500000277-00331+00396+00444-00432-00249+00418-08373-007878270011367+ 81CBOVXEEM VXEEM OOPC 20131016 003750000017-00014+00045-00005-00004+00026+00080-00031-00020+ 82CBOVXEEM VXEEM OOPC 20131016 003750000034+00125-00066-00030+00039+00157-00013+01234+008089560000424+ 81CBOVXEEM VXEEM OOPP 20131016 003750000016-00015+00118+00157+00156-00134-00243+00293+00302- 82CBOVXEEM VXEEM OOPP 20131016 003750000287-00360+00419+00453-00444-00279+00422-08760-008101610013724+ 81CBOVXEEM VXEEM OOPC 20131016 004000000014-00011+00037-00003-00002+00020+00066-00023-00014+ 82CBOVXEEM VXEEM OOPC 20131016 004000000026+00102-00050-00022+00029+00132-00010+00954+008312130000317+ 81CBOVXEEM VXEEM OOPP 20131016 004000000013-00012+00126+00159+00158-00140-00258+00301+00308- 82CBOVXEEM VXEEM OOPP 20131016 004000000296-00384+00436+00461-00454-00305+00426-09058-008272080016107+ 81CBOVXEEM VXEEM OOPC 20131016 004250000012-00009+00030-00002-00001+00015+00054-00017-00010+ 82CBOVXEEM VXEEM OOPC 20131016 004250000019+00084-00038-00016+00022+00110-00007+00736+008483850000236+ 81CBOVXEEM VXEEM OOPP 20131016 004250000011-00009+00133+00161+00159-00145-00271+00307+00312- 82CBOVXEEM VXEEM OOPP 20131016 004250000303-00403+00448+00467-00462-00327+00428-09284-008411490018521+ 81CBOVXEEM VXEEM OOPC 20131016 004500000010-00007+00024-00001-00000+00012+00044-00012-00007+ 82CBOVXEEM VXEEM OOPC 20131016 004500000014+00068-00028-00012+00016+00091-00005+00559+008588460000173+ 81CBOVXEEM VXEEM OOPP 20131016 004500000009-00008+00139+00162+00160-00149-00281+00312+00314- 82CBOVXEEM VXEEM OOPP 20131016 004500000307-00418+00458+00471-00467-00345+00430-09451-008546350020964+ 81CBOVXEEM VXEEM OOPC 20131016 004750000008-00005+00019-00000-00000-00008+00034-00009-00005+ 82CBOVXEEM VXEEM OOPC 20131016 004750000010+00054-00020-00008+00011+00074-00004+00405+008588460000117+ 81CBOVXEEM VXEEM OOPP 20131016 004750000007-00007+00143+00162+00160-00151-00289+00315+00316- 82CBOVXEEM VXEEM OOPP 20131016 004750000310-00430+00464+00474-00471-00360+00431-09568-008707890023424+ 81CBOVXEEM VXEEM OOPC 20131016 005000000006-00004+00015-00000-00000-00006+00026-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131016 005000000007+00042-00014-00006+00008+00060-00002+00293+008588460000082+ 81CBOVXEEM VXEEM OOPP 20131016 005000000006-00005+00145+00162+00161-00153-00293+00316+00317- 82CBOVXEEM VXEEM OOPP 20131016 005000000313-00438+00468+00476-00473-00371+00432-09643-008932040025897+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00194-00194-00194+00194+00389-00389-00389+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000389+00583-00583-00583+00583+00525-00424+10000+005427960014150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00100-00000+006488400000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00194-00194-00194+00194+00389-00389-00389+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000389+00583-00583-00583+00583+00525-00395+10000+005427960013150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000-00000+00000+00130-00000+006488400000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00194-00194-00194+00194+00389-00389-00389+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000389+00583-00583-00583+00583+00525-00365+10000+005427960012150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000-00000-00000+00160-00000+006488400000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00194-00194-00194+00194+00389-00389-00389+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000389+00583-00583-00583+00583+00525-00335+10000+005427960011150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000+00000+00000+00000-00000-00000+00190-00000+006488400000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00194-00194-00194+00194+00389-00389-00389+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000389+00583-00583-00583+00583+00525-00305+10000+005427960010150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00000-00000-00000+00220-00000+006488400000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00194-00194-00194+00194+00389-00389-00389+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000389+00583-00583-00582+00583+00525-00275+10000+005427960009150+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00003-00001-00000+00250-00000+006488400000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00194-00194-00194+00194+00389-00389-00388+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000389+00583-00583-00578+00582+00525-00245+09999+005427960008150+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000000-00000+00000+00010-00004-00000+00280-00000+006488400000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000000-00000-00194-00194-00194+00194+00389-00389-00387+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000388+00583-00583-00563+00574+00525-00215+09999+005427960007150+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000001-00000+00000+00028-00016-00000+00310-00000+006488400000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000000-00000-00194-00194-00194+00194+00389-00389-00381+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000386+00583-00583-00531+00547+00525-00185+09999+005427960006150+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000006-00000+00000+00063-00047-00000+00340-00007-006488400000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000000-00000-00194-00194-00191+00194+00389-00389-00364+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000376+00583-00583-00475+00490+00525-00155+09990+005427960005150+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000001-00000+00000+00000+00006-00002-00000+00000+00035- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000021-00000+00000+00118-00103-00000+00370-00046-006488400000003+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000001-00000+00194-00194-00183+00191+00388-00388-00329+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000346+00583-00583-00400+00409+00525-00125+09928+005427960004154+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000002-00001+00001+00002+00017-00007-00002+00002+00071- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000053-00002+00002+00190-00179-00000+00400-00196-006488400000016+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000002-00001+00192-00192-00166+00180+00386-00386-00275+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000291+00581-00581-00312+00316+00524-00095+09665+005427960003175+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000003-00003+00005+00006+00036-00021-00006+00006+00122- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000106-00006+00006+00272-00266-00002+00428-00612-006488400000061+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000005-00004+00186-00184-00136+00155+00379-00378-00207+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000217+00573-00573-00224+00225+00522-00068+08903+005472190002253+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000006-00005+00012+00016+00064-00045-00017+00017+00184- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000171-00017+00017+00354-00352-00005+00455-01475-006488400000173+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000009-00009+00167-00160-00097+00115+00352-00350-00143+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000150+00544-00544-00153+00154+00513-00046+07193+006326030001542+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000009-00009+00028+00036+00097-00079-00039+00041+00245- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000237-00041+00041+00428-00427-00012+00478-02849-006488400000410+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000010-00011+00140-00125-00068+00082+00308-00302-00098+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000103+00495-00493-00105+00106+00497-00032+05412+007195450001058+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000010-00011+00054+00069+00127-00112-00080+00086+00291- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000286-00088+00090+00479-00478-00027+00493-04586-007147070000902+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000010-00010+00114-00094-00045+00057+00261-00249-00065+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000068+00437-00431-00069+00070+00478-00021+03926+007728220000697+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000010-00010+00081+00101+00148-00136-00128+00141+00321- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000318-00148+00154+00511-00510-00047+00503-06035-007940740001576+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000007-00006+00061-00041-00018+00023+00154-00131-00026+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000027+00284-00265-00027+00027+00416-00008+01712+009262200000275+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000008-00006+00130+00151+00175-00169-00231+00254+00360- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000358-00296+00315+00552-00551-00110+00515-08136-009793570003668+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000003-00002+00025-00012-00004+00006+00073-00053-00006+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000006+00156-00132-00006+00007+00347-00002+00512+009262200000065+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000004-00004+00161+00175+00186-00183-00300+00321+00376- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000375-00408+00433+00570-00569-00179+00521-09154-010859740005986+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000001-00001+00008-00003-00001+00001+00028-00016-00001+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000001+00071-00051-00001+00001+00275-00000+00116+009262200000011+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000002-00002+00177+00186+00191-00190-00341+00357+00384- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000383-00482+00505+00578-00578-00248+00523-09634-011568160008403+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000000-00000+00002-00000-00000+00000+00009-00004-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000000+00027-00015-00000+00000+00204-00000+00020+009262200000002+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000002-00001+00181+00189+00192-00190-00354+00366+00384- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000384-00511+00529+00578-00578-00308+00523-09704-013733380010899+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000000-00000-00190-00190-00189+00190+00380-00380-00377+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000380+00570-00570-00556+00569+00513-00255+09999+002901960008500+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000004-00001+00001+00045-00019-00000+00258-00067-004922800000010+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000001-00000-00190-00190-00187+00190+00380-00380-00368+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000379+00570-00570-00530+00557+00513-00225+09990+003319670007500+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000004-00002+00000+00002+00013-00001-00002+00003+00033- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000011-00002+00003+00073-00040-00001+00287-00162-004922800000026+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000003-00000+00190-00189-00179+00189+00380-00379-00346+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000371+00569-00569-00486+00524+00513-00195+09907+003747870006509+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000006-00004+00001+00005+00021-00003-00004+00006+00053- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000022-00005+00006+00109-00070-00002+00316-00340-004922800000060+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000007-00003+00189-00185-00164+00186+00376-00375-00314+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000350+00565-00565-00430+00471+00511-00167+09616+004180700005557+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000009-00007+00003+00011+00034-00006-00008+00012+00078- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000040-00011+00012+00153-00112-00004+00344-00637-004922800000125+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000012-00009+00185-00174-00144+00178+00367-00362-00275+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000317+00554-00552-00371+00410+00507-00141+09048+004612810004689+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000013-00011+00006+00020+00048-00013-00016+00023+00109- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000066-00020+00023+00202-00163-00007+00371-01082-004922800000236+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000017-00015+00178-00157-00123+00165+00352-00340-00235+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000280+00534-00528-00315+00350+00500-00118+08268+005039400003934+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000018-00016+00013+00036+00069-00026-00030+00044+00147- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000102-00040+00047+00256-00220-00015+00393-01835-005308600000489+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000022-00020+00169-00137-00103+00150+00333-00311-00200+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000243+00508-00494-00266+00297+00489-00099+07397+005456170003302+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000022-00020+00022+00055+00088-00041-00050+00073+00181- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000137-00066+00081+00303-00271-00026+00412-02664-005684690000862+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000024-00024+00157-00116-00086+00134+00310-00278-00169+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000210+00476-00454-00225+00253+00474-00084+06539+005859380002793+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000023-00024+00034+00075+00103-00055-00072+00105+00210- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000169-00097+00121+00342-00314-00040+00427-03485-006048940001352+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000024-00026+00145-00098-00073+00120+00285-00245-00145+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000182+00441-00410-00192+00217+00457-00071+05749+006245810002383+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000024-00026+00046+00093+00116-00069-00096+00137+00234- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000196-00131+00163+00375-00350-00058+00440-04250-006399550001935+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000026-00025+00134-00083-00060+00105+00263-00216-00123+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000157+00409-00369-00164+00186+00438-00061+05051+006612770002035+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000025-00026+00056+00108+00129-00084-00118+00165+00256- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000221-00162+00203+00404-00381-00076+00451-04935-006735000002577+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000025-00026+00123-00069-00051+00094+00241-00188-00106+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000138+00376-00329-00142+00161+00417-00053+04444+006958090001766+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000025-00026+00068+00122+00138-00095-00140+00192+00272- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000241-00195+00242+00426-00406-00097+00459-05536-007054070003298+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000024-00022+00100-00046-00033+00069+00194-00136-00073+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000099+00305-00247-00099+00114+00364-00037+03266+007717340001249+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000024-00023+00091+00144+00156-00120-00187+00244+00305- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000280-00265+00323+00469-00454-00149+00475-06715-007774820005267+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000021-00019+00080-00030-00023+00053+00155-00098-00053+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000073+00246-00184-00072+00084+00313-00027+02434+008321630000910+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000020-00020+00110+00160+00166-00136-00225+00282+00326- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000306-00324+00385+00496-00485-00200+00485-07544-008382190007426+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000017-00016+00063-00020-00016+00040+00123-00071-00039+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000054+00198-00138-00053+00062+00267-00020+01822+008780660000667+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000017-00017+00126+00170+00173-00148-00256+00309+00340- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000324-00371+00431+00515-00506-00246+00492-08141-008881770009689+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000015-00013+00051-00013-00010+00030+00099-00052-00027+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000039+00159-00103-00038+00044+00225-00014+01361+009124830000478+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000015-00014+00138+00176+00179-00159-00279+00327+00351- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000338-00408+00464+00530-00523-00286+00498-08583-009290870012006+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000013-00009+00041-00010-00006+00021+00079-00038-00019+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000028+00128-00078-00027+00031+00190-00010+01018+009405270000337+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000013-00011+00148+00180+00182-00166-00298+00340+00358- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000348-00438+00489+00540-00534-00321+00501-08912-009638500014377+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000010-00008+00033-00006-00005+00017+00063-00028-00015+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000022+00103-00058-00021+00024+00159-00008+00776+009693770000259+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000011-00009+00156+00184+00184-00171-00314+00350+00363- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000355-00462+00508+00547-00542-00351+00504-09152-009965390016791+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000010-00006+00028-00005-00003+00013+00053-00022-00011+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000017+00087-00047-00016+00019+00135-00006+00626+010082850000200+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000009-00008+00161+00185+00186-00175-00325+00357+00367- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000360-00480+00521+00552-00548-00375+00506-09318-010323970019229+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000009-00006+00025-00004-00003+00012+00048-00019-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000016+00077-00041-00014+00017+00119-00006+00561+010685720000187+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000009-00006+00165+00186+00187-00177-00332+00361+00369- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000363-00492+00529+00555-00551-00393+00507-09420-010778390021692+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000004-00000+00187-00185-00176+00185+00372-00371-00351+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000367+00557-00556-00517+00543+00501-00296+09907+004732240009865+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00002+00001-00003+00012-00000+00001+00003+00025- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000005-00002+00003+00047-00018-00001+00205-00154-005209860000035+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000006-00002+00187-00183-00170+00185+00371-00369-00339+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000363+00555-00554-00496+00531+00500-00267+09810+004732240008886+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000007-00004+00000-00006+00018-00000+00003+00007+00038- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000010-00005+00007+00070-00032-00002+00234-00284-005209860000070+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000010-00006+00187-00177-00159+00184+00367-00362-00318+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000353+00550-00547-00462+00506+00498-00239+09559+005063040007961+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000010-00007+00000+00011+00027-00001-00006+00012+00054- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000018-00009+00013+00097-00052-00004+00262-00481-005209860000131+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000015-00011+00185-00168-00146+00181+00361-00350-00294+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000339+00541-00534-00424+00475+00494-00213+09188+005370890007099+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000014-00011+00001+00017+00037-00003-00010+00020+00074- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000030-00015+00021+00129-00079-00007+00289-00758-005209860000222+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000019-00016+00182-00156-00132+00177+00352-00334-00269+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000320+00528-00515-00386+00439+00488-00189+08721+005657200006310+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000018-00017+00004+00030+00052-00008-00019+00037+00101- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000050-00029+00041+00170-00116-00013+00312-01250-005576200000441+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000024-00021+00178-00142-00117+00169+00342-00314-00243+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000299+00513-00492-00348+00402+00479-00168+08193+005923300005595+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000023-00022+00008+00044+00067-00015-00030+00057+00128- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000072-00045+00065+00208-00154-00022+00333-01799-005897820000738+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000028-00025+00173-00128-00104+00161+00330-00293-00218+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000276+00494-00465-00312+00366+00469-00149+07634+006170500004960+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000027-00026+00013+00059+00081-00024-00043+00080+00152- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000094-00064+00093+00244-00190-00033+00352-02367-006180020001114+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000029-00030+00165-00112-00093+00154+00314-00268-00197+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000256+00472-00434-00282+00334+00456-00132+07070+006400060004416+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000028-00031+00021+00074+00092-00031-00059+00104+00173- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000114-00086+00124+00274-00222-00046+00368-02933-006427760001577+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000033-00030+00160-00101-00079+00142+00301-00247-00174+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000233+00452-00406-00251+00300+00442-00117+06520+006613170003906+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000032-00031+00026+00086+00105-00042-00072+00125+00196- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000137-00106+00153+00305-00255-00060+00383-03481-006645680002071+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000032-00034+00151-00087-00071+00135+00284-00223-00158+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000215+00427-00373-00226+00273+00426-00105+05994+006811000003493+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000031-00035+00035+00100+00113-00050-00089+00149+00212- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000155-00131+00185+00329-00282-00075+00396-04005-006838090002655+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000035-00032+00146-00078-00060+00123+00271-00205-00139+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000194+00407-00346-00201+00245+00411-00093+05499+006994650003090+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000034-00033+00041+00109+00124-00061-00102+00168+00231- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000176-00151+00212+00355-00311-00091+00408-04499-007008970003247+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000033-00035+00136-00065-00055+00117+00253-00183-00127+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000179+00382-00315-00182+00223+00394-00083+05038+007165180002780+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000032-00036+00051+00121+00130-00068-00119+00190+00244- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000191-00176+00243+00374-00333-00108+00418-04962-007161970003929+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000035-00033+00131-00059-00046+00106+00240-00167-00111+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000161+00363-00291-00162+00200+00377-00074+04611+007323600002465+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000034-00034+00056+00128+00139-00079-00132+00205+00259- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000209-00196+00267+00395-00357-00124+00427-05393-007300420004604+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000033-00032+00112-00040-00033+00088+00205-00128-00085+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000128+00311-00231-00124+00156+00335-00056+03691+007672890001880+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000031-00033+00075+00147+00152-00098-00168+00245+00286- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000243-00248+00327+00433-00402-00167+00446-06331-007601780006498+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000029-00029+00095-00027-00024+00072+00174-00098-00066+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000102+00265-00183-00097+00122+00295-00043+02953+007966140001447+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000028-00030+00092+00160+00161-00113-00200+00276+00306- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000270-00295+00377+00461-00436-00207+00459-07083-007867960008556+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000028-00025+00083-00020-00016+00057+00149-00076-00049+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000080+00227-00146-00074+00095+00258-00033+02367+008215210001103+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000026-00026+00105+00168+00169-00128-00225+00297+00322- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000292-00333+00414+00484-00463-00244+00469-07668-008124070010721+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000025-00022+00070-00013-00011+00047+00126-00059-00038+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000064+00193-00116-00057+00074+00225-00026+01902+008430070000858+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000024-00022+00117+00174+00174-00138-00247+00314+00333- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000307-00367+00443+00499-00482-00277+00476-08116-008382430012989+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000022-00019+00060-00009-00008+00038+00107-00045-00030+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000051+00164-00092-00045+00059+00195-00020+01533+008618820000671+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000021-00020+00127+00178+00177-00146-00265+00327+00340- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000319-00394+00466+00510-00496-00306+00481-08457-008642560015323+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000020-00015+00051-00006-00005+00030+00091-00036-00023+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000040+00140-00074-00035+00046+00169-00016+01240+008787670000524+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000018-00017+00135+00181+00179-00153-00280+00336+00346- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000328-00416+00483+00519-00507-00331+00484-08722-008891190017696+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000017-00013+00044-00004-00003+00025+00078-00028-00018+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000032+00119-00059-00028+00037+00147-00012+01008+008940960000414+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000017-00014+00141+00182+00181-00159-00292+00343+00351- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000336-00435+00496+00526-00516-00352+00488-08939-009102240020088+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000015-00011+00037-00002-00002+00021+00066-00022-00014+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000026+00101-00047-00022+00030+00127-00010+00823+009081140000333+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000014-00013+00149+00184+00182-00162-00305+00350+00355- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000342-00454+00509+00532-00523-00372+00490-09130-009236840022506+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000005060300003000000000013699 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000005070300003000000000090411 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005020300003000000000167123 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000004940300003000000000263014 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013102013100320131120131104201312201312052014012014011 S IIK 201006201403201403072014062014060820141220141209201512201512102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000002400300003000000000000000 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000002400300003000000000095890 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000001000300003000000000172603 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000004600300003000000000249315 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000005200300003000000000345206 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000000450300003000000000421918 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000003000300003000000000594521 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000002100300003000000000843836 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000001650300003000000001342466 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000950300003000000002339726 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000131010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004950300003000000000013699 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005100300003000000000090411 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005200300003000000000167123 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005220300003000000000263014 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000125010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004700300003000000000013699 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000004770300003000000000090411 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000004840300003000000000167123 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000004990300003000000000263014 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000146010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000005830300003000000000013699 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005700300003000000000090411 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005570300003000000000167123 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005500300003000000000263014 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000206010101A020201B C VXB 1011020000206010101A020301B C VXB 1012020000187010101A020401B C VXB 1013020000187010101A020501B C VXB 1014020000187010101A020601B C VXB 1015020000196010101A020701B C VXB 1016020000196010101A020801B C VXB 1017020000196010101A020901B C VXB 1018020000237010201A020301B C VXB 1019020000229010201A020401B C VXB 1020020000229010201A020501B C VXB 1021020000229010201A020601B C VXB 1022020000229010301A020401B C VXB 1023020000229010301A020501B C VXB 1024020000229010301A020601B C VXB 1025020000242010201A020701B C VXB 1026020000242010201A020801B C VXB 1027020000242010201A020901B C VXB 1028020000242010301A020701B C VXB 1029020000242010301A020801B C VXB 1030020000242010301A020901B C VXB 1031020000252010401A020501B C VXB 1032020000252010401A020601B C VXB 1033020000252010501A020601B C VXB 1034020000258010401A020701B C VXB 1035020000258010401A020801B C VXB 1036020000258010401A020901B C VXB 1037020000258010501A020701B C VXB 1038020000258010501A020801B C VXB 1039020000258010501A020901B C VXB 1040020000258010601A020701B C VXB 1041020000258010601A020801B C VXB 1042020000258010601A020901B C VXB 1043020000276010701A020801B C VXB 1044020000276010701A020901B C VXB 1045020000276010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000003150300003000000000013699 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000003000300003000000000090411 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000003000300003000000000167123 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000031500300003000000000013699 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000030000300003000000000090411 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000030000300003000000000167123 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000027500300003000000000263014 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000027500300003000000000339726 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000027500300003000000000435616 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000026500300003000000000512329 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000026500300003000000000586301 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000026500300003000000000665753 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020003580010101A020101B C VXN 1002020004300010101A020201B C VXN 1003020004680010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000038000300003000000000013699 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000038000300003000000000090411 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040000300003000000000167123 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000040000300003000000000263014 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXGV GVB FUT 201308 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000023000+ 81CFXGV GVB FUT 201309 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXGV GVB FUT 201309 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000023050+ 81CFXGV GVB FUT 201310 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXGV GVB FUT 201310 000000000334+00502-00502-00502+00502+00451-00451+10000+000000000022800+ 81CFXGV GVB FUT 201311 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXGV GVB FUT 201311 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000022450+ 81CFXVA IIK FUT 201308 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201308 000000000160+00240-00240-00240+00240+00216-00216+10000+000000007282484+ 81CFXVA IIK FUT 201309 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201309 000000000160+00240-00240-00240+00240+00216-00216+10000+000000005878238+ 81CFXVA IIK FUT 201310 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201310 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007837879+ 81CFXVA IIK FUT 201311 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXVA IIK FUT 201311 000000000307+00460-00460-00460+00460+00414-00414+10000+000000009610489+ 81CFXVA IIK FUT 201312 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVA IIK FUT 201312 000000000347+00520-00520-00520+00520+00468-00468+10000+000000005871774+ 81CFXVA IIK FUT 201401 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201401 000000000030+00045-00045-00045+00045+00041-00041+10000+000000008324033+ 81CFXVA IIK FUT 201403 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVA IIK FUT 201403 000000000200+00300-00300-00300+00300+00270-00270+10000+000000008390426+ 81CFXVA IIK FUT 201406 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+ 82CFXVA IIK FUT 201406 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008516558+ 81CFXVA IIK FUT 201412 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+ 82CFXVA IIK FUT 201412 000000000110+00165-00165-00165+00165+00149-00149+10000+000000008426865+ 81CFXVA IIK FUT 201512 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+ 82CFXVA IIK FUT 201512 000000000063+00095-00095-00095+00095+00086-00086+10000+000000008354562+ 81CFXOV OVB FUT 201308 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201308 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000024750+ 81CFXOV OVB FUT 201309 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXOV OVB FUT 201309 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000025500+ 81CFXOV OVB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXOV OVB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXOV OVB FUT 201311 000000000000+00000+00174-00174-00174+00174+00348-00348-00348+ 82CFXOV OVB FUT 201311 000000000348+00522-00522-00522+00522+00470-00470+10000+000000000026100+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXEM VBEEM FUT 201308 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000023500+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXEM VBEEM FUT 201309 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000023850+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXVXEM VBEEM FUT 201310 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXVXEM VBEEM FUT 201311 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXVXEW VBEWZ FUT 201308 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000029150+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00190-00190-00190+00190+00380-00380-00380+ 82CFXVXEW VBEWZ FUT 201309 000000000380+00570-00570-00570+00570+00513-00513+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00186-00186-00186+00186+00371-00371-00371+ 82CFXVXEW VBEWZ FUT 201310 000000000371+00557-00557-00557+00557+00501-00501+10000+000000000027850+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201311 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVM VXB FUT 201308 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+ 82CFXVM VXB FUT 201308 000000000210+00315-00315-00315+00315+00284-00284+10000+000000000014450+ 81CFXVM VXB FUT 201309 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201309 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000015600+ 81CFXVM VXB FUT 201310 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXVM VXB FUT 201310 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000016700+ 81CFXVX VXB FUT 201308 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVX VXB FUT 201308 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000014450+ 81CFXVX VXB FUT 201309 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201309 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000015600+ 81CFXVX VXB FUT 201310 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201310 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000016700+ 81CFXVX VXB FUT 201311 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201311 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000017450+ 81CFXVX VXB FUT 201312 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201312 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018000+ 81CFXVX VXB FUT 201401 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 201401 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000018750+ 81CFXVX VXB FUT 201402 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201402 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000019300+ 81CFXVX VXB FUT 201403 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201403 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000019650+ 81CFXVX VXB FUT 201404 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201404 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000019850+ 81CFXVN VXN FUT 201308 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201308 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015000+ 81CFXVN VXN FUT 201309 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201309 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016200+ 81CFXVN VXN FUT 201310 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201310 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017250+ 81CFXVN VXN FUT 201311 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201311 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000018200+