0 CFX 20130812SFC 201308121822U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000914500 T BRLBUSD$0000436948 T CADCUSD$0000970496 T CHFSUSD$0001080263 T CNYCUSD$0000163342 T COPEUSD$0000000532 T CZKKUSD$0000051515 T DKKFUSD$0000178316 T EURUUSD$0001330200 T GBPLUSD$0001546300 T HKDHUSD$0000128944 T HUFHUSD$0000004473 T JPYYUSD$0000010329 T KRWWUSD$0000000898 T MXNPUSD$0000078937 T MYRMUSD$0000307834 T NOKNUSD$0000170395 T NZDZUSD$0000800500 T PLNPUSD$0000317208 T RUBRUSD$0000030303 T SEKKUSD$0000153282 T SGDJUSD$0000792016 T THBOUSD$0000031989 T TRYTUSD$0000520291 T TWDQUSD$0000033387 T ZARZUSD$0000101406 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000090010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0074085100075000004850300003000000150024658 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0066481100075000004970300003000000190101370 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0062908300075000005020300003000000230178082 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000083010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0050375000075000004680300003000000150024658 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048963200075000004810300003000000190101370 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0044297000075000004940300003000000230178082 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000150010101A020201B C VIX 1011020000150010101A020301B C VIX 1012020000166010101A020401B C VIX 1013020000166010101A020501B C VIX 1014020000166010101A020601B C VIX 1015020000187010101A020701B C VIX 1016020000187010101A020801B C VIX 1017020000187010101A020901B C VIX 1018020000220010201A020301B C VIX 1019020000198010201A020401B C VIX 1020020000198010201A020501B C VIX 1021020000198010201A020601B C VIX 1022020000198010301A020401B C VIX 1023020000198010301A020501B C VIX 1024020000198010301A020601B C VIX 1025020000214010201A020701B C VIX 1026020000214010201A020801B C VIX 1027020000214010201A020901B C VIX 1028020000214010301A020701B C VIX 1029020000214010301A020801B C VIX 1030020000214010301A020901B C VIX 1031020000215010401A020501B C VIX 1032020000215010401A020601B C VIX 1033020000215010501A020601B C VIX 1034020000225010401A020701B C VIX 1035020000225010401A020801B C VIX 1036020000225010401A020901B C VIX 1037020000225010501A020701B C VIX 1038020000225010501A020801B C VIX 1039020000225010501A020901B C VIX 1040020000225010601A020701B C VIX 1041020000225010601A020801B C VIX 1042020000225010601A020901B C VIX 1043020000240010701A020801B C VIX 1044020000240010701A020901B C VIX 1045020000240010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0080119500075000002360300003000000150024658 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0094135800075000002800300003000000190101370 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0100718600075000002800300003000000230178082 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0068310600075000002360300003000000150024658 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0075058300075000002800300003000000190101370 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0072032200075000002800300003000000230178082 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0063266900075000002500300003000000280273973 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061162800075000002500300003000000330350685 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0057670500075000002500300003000000380446575 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000132010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0044036500075000004460300003000000150024658 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0049843700075000004610300003000000190101370 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0048676600075000004730300003000000230178082 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000118010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0054263200075000005500300003000000150024658 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0054308800075000005340300003000000190101370 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0051737800075000005280300003000000230178082 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000002-00001+00160-00159-00153+00158+00321-00320-00301+ 82CBOGVZ GVZ OOPC 20130821 001500000310+00482-00482-00436+00448+00436-00213+09790+012678310007085+ 81CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00012-00005-00000+00225-00001-006794750000000+ 81CBOGVZ GVZ OOPC 20130821 001600000002-00001+00160-00158-00151+00157+00320-00319-00293+ 82CBOGVZ GVZ OOPC 20130821 001600000304+00481-00481-00417+00431+00435-00183+09729+011113710006092+ 81CBOGVZ GVZ OOPP 20130821 001600000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20130821 001600000003-00000+00000+00033-00020-00000+00255-00011-006794750000001+ 81CBOGVZ GVZ OOPC 20130821 001700000002-00002+00159-00158-00147+00155+00319-00319-00281+ 82CBOGVZ GVZ OOPC 20130821 001700000294+00480-00480-00389+00405+00435-00153+09638+009619320005100+ 81CBOGVZ GVZ OOPP 20130821 001700000001-00000+00000+00000+00005-00001-00000+00000+00023- 82CBOGVZ GVZ OOPP 20130821 001700000012-00000+00000+00071-00055-00000+00285-00063-006794750000005+ 81CBOGVZ GVZ OOPC 20130821 001800000003-00002+00158-00156-00140+00152+00317-00317-00261+ 82CBOGVZ GVZ OOPC 20130821 001800000277+00478-00478-00346+00362+00435-00124+09463+008368730004119+ 81CBOGVZ GVZ OOPP 20130821 001800000002-00001+00001+00002+00014-00005-00002+00002+00050- 82CBOGVZ GVZ OOPP 20130821 001800000034-00002+00002+00127-00112-00001+00314-00252-006794750000022+ 81CBOGVZ GVZ OOPC 20130821 001900000005-00004+00155-00152-00128+00143+00313-00312-00228+ 82CBOGVZ GVZ OOPC 20130821 001900000246+00474-00473-00287+00299+00433-00095+09078+007474280003167+ 81CBOGVZ GVZ OOPP 20130821 001900000004-00003+00005+00007+00030-00016-00007+00008+00091- 82CBOGVZ GVZ OOPP 20130821 001900000073-00008+00008+00196-00185-00002+00343-00736-006794750000080+ 81CBOGVZ GVZ OOPC 20130821 002000000007-00006+00148-00142-00108+00126+00302-00300-00182+ 82CBOGVZ GVZ OOPC 20130821 002000000198+00462-00461-00217+00224+00429-00069+08275+006987070002288+ 81CBOGVZ GVZ OOPP 20130821 002000000007-00006+00013+00019+00053-00035-00020+00022+00141- 82CBOGVZ GVZ OOPP 20130821 002000000125-00022+00022+00268-00262-00007+00368-01664-006794750000221+ 81CBOGVZ GVZ OOPC 20130821 002100000009-00009+00135-00123-00081+00100+00281-00276-00131+ 82CBOGVZ GVZ OOPC 20130821 002100000142+00438-00436-00150+00153+00422-00046+06932+006897000001546+ 81CBOGVZ GVZ OOPP 20130821 002100000009-00009+00028+00040+00080-00061-00045+00050+00191- 82CBOGVZ GVZ OOPP 20130821 002100000179-00051+00053+00332-00328-00016+00389-03126-007199640000535+ 81CBOGVZ GVZ OOPC 20130821 002200000010-00011+00114-00097-00057+00073+00246-00236-00089+ 82CBOGVZ GVZ OOPC 20130821 002200000096+00395-00391-00099+00101+00408-00030+05305+007132700001013+ 81CBOGVZ GVZ OOPP 20130821 002200000010-00011+00048+00066+00104-00088-00079+00090+00232- 82CBOGVZ GVZ OOPP 20130821 002200000225-00092+00097+00383-00381-00030+00405-04689-007405690001001+ 81CBOGVZ GVZ OOPC 20130821 002300000010-00009+00092-00071-00037+00050+00206-00190-00058+ 82CBOGVZ GVZ OOPC 20130821 002300000063+00343-00333-00064+00065+00388-00020+03837+007561570000654+ 81CBOGVZ GVZ OOPP 20130821 002300000010-00010+00070+00091+00124-00112-00117+00134+00265- 82CBOGVZ GVZ OOPP 20130821 002300000261-00142+00152+00421-00420-00048+00417-06167-007534050001601+ 81CBOGVZ GVZ OOPC 20130821 002400000009-00008+00072-00050-00025+00034+00166-00145-00038+ 82CBOGVZ GVZ OOPC 20130821 002400000041+00287-00271-00042+00043+00365-00013+02701+007989810000426+ 81CBOGVZ GVZ OOPP 20130821 002400000009-00008+00091+00113+00138-00130-00159+00180+00288- 82CBOGVZ GVZ OOPP 20130821 002400000285-00198+00213+00446-00446-00070+00425-07394-007684710002344+ 81CBOGVZ GVZ OOPC 20130821 002500000007-00006+00054-00033-00015+00021+00129-00106-00023+ 82CBOGVZ GVZ OOPC 20130821 002500000025+00233-00213-00026+00026+00340-00008+01800+008162360000259+ 81CBOGVZ GVZ OOPP 20130821 002500000007-00006+00110+00130+00147-00141-00196+00220+00301- 82CBOGVZ GVZ OOPP 20130821 002500000300-00253+00274+00461-00461-00096+00429-08276-007936560003190+ 81CBOGVZ GVZ OOPC 20130821 002600000005-00004+00035-00018-00008+00011+00092-00069-00011+ 82CBOGVZ GVZ OOPC 20130821 002600000012+00179-00155-00012+00012+00315-00004+00984+007762920000119+ 81CBOGVZ GVZ OOPP 20130821 002600000006-00005+00123+00141+00152-00148-00226+00249+00309- 82CBOGVZ GVZ OOPP 20130821 002600000308-00301+00325+00470-00470-00123+00432-08832-008347300004104+ 81CBOGVZ GVZ OOPC 20130821 002700000003-00002+00023-00010-00004+00005+00064-00043-00006+ 82CBOGVZ GVZ OOPC 20130821 002700000006+00133-00108-00006+00006+00287-00002+00547+007762920000060+ 81CBOGVZ GVZ OOPP 20130821 002700000004-00004+00132+00147+00155-00152-00247+00269+00313- 82CBOGVZ GVZ OOPP 20130821 002700000312-00338+00363+00474-00474-00151+00433-09146-008953520005064+ 81CBOGVZ GVZ OOPC 20130821 002800000002-00001+00014-00005-00002+00003+00043-00025-00003+ 82CBOGVZ GVZ OOPC 20130821 002800000003+00095-00071-00003+00003+00258-00001+00288+007762920000028+ 81CBOGVZ GVZ OOPP 20130821 002800000004-00003+00137+00150+00156-00154-00261+00281+00315- 82CBOGVZ GVZ OOPP 20130821 002800000314-00364+00389+00476-00475-00179+00434-09305-009770650006046+ 81CBOGVZ GVZ OOPC 20130821 002900000001-00001+00009-00002-00001+00001+00027-00014-00001+ 82CBOGVZ GVZ OOPC 20130821 002900000001+00066-00044-00001+00001+00229-00000+00143+007762920000013+ 81CBOGVZ GVZ OOPP 20130821 002900000003-00003+00140+00152+00157-00154-00269+00288+00315- 82CBOGVZ GVZ OOPP 20130821 002900000314-00381+00404+00476-00476-00205+00434-09371-010793010007045+ 81CBOGVZ GVZ OOPC 20130821 003000000001-00000+00005-00001-00000+00001+00017-00007-00001+ 82CBOGVZ GVZ OOPC 20130821 003000000001+00044-00026-00001+00001+00201-00000+00068+007762920000005+ 81CBOGVZ GVZ OOPP 20130821 003000000003-00002+00146+00155+00159-00157-00283+00299+00318- 82CBOGVZ GVZ OOPP 20130821 003000000318-00404+00426+00479-00479-00230+00435-09583-010793010008007+ 81CBOGVZ GVZ OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130821 003250000000+00014-00006-00000+00000+00134-00000+00009+007762920000001+ 81CBOGVZ GVZ OOPP 20130821 003250000001-00001+00155+00160+00161-00160-00305+00314+00322- 82CBOGVZ GVZ OOPP 20130821 003250000322-00446+00461+00483-00483-00289+00436-09862-010793010010466+ 81CBOGVZ GVZ OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003500000000+00004-00001-00000+00000+00080-00000+00000+007762920000000+ 81CBOGVZ GVZ OOPP 20130821 003500000000-00000+00159+00161+00161-00161-00316+00321+00323- 82CBOGVZ GVZ OOPP 20130821 003500000323-00467+00476+00485-00485-00338+00436-09958-010793010012954+ 81CBOGVZ GVZ OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 003750000000+00001-00000-00000+00000+00042-00000+00000+007762920000000+ 81CBOGVZ GVZ OOPP 20130821 003750000000-00000+00161+00162+00162-00161-00321+00323+00323- 82CBOGVZ GVZ OOPP 20130821 003750000323-00478+00482+00485-00485-00374+00437-09988-010793010015451+ 81CBOGVZ GVZ OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130821 004000000000+00000-00000-00000+00000+00019-00000+00000+007762920000000+ 81CBOGVZ GVZ OOPP 20130821 004000000000+00000+00162+00162+00162-00162-00323+00323+00323- 82CBOGVZ GVZ OOPP 20130821 004000000323-00482+00484+00485-00485-00400+00437-09996-010793010017950+ 81CBOGVZ GVZ OOPC 20130918 001300000001-00000-00166-00166-00164+00165+00332-00332-00328+ 82CBOGVZ GVZ OOPC 20130918 001300000331+00497-00497-00488+00495+00448-00288+09992+005600480009600+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00008-00002-00000+00159-00005-005423480000000+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000+00166-00166-00162+00165+00332-00331-00322+ 82CBOGVZ GVZ OOPC 20130918 001400000329+00497-00497-00475+00488+00447-00258+09961+005858590008604+ 81CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000+00018-00006-00000+00189-00021-005423480000002+ 81CBOGVZ GVZ OOPC 20130918 001500000003-00001+00166-00164-00157+00165+00331-00330-00311+ 82CBOGVZ GVZ OOPC 20130918 001500000325+00496-00496-00453+00474+00447-00229+09871+006036360007620+ 81CBOGVZ GVZ OOPP 20130918 001500000002-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOGVZ GVZ OOPP 20130918 001500000004-00001+00001+00036-00016-00000+00219-00069-005423480000009+ 81CBOGVZ GVZ OOPC 20130918 001600000005-00003+00165-00161-00150+00163+00328-00326-00295+ 82CBOGVZ GVZ OOPC 20130918 001600000316+00493-00492-00423+00451+00446-00200+09686+006155150006657+ 81CBOGVZ GVZ OOPP 20130918 001600000003-00002+00000+00002+00011-00001-00002+00003+00029- 82CBOGVZ GVZ OOPP 20130918 001600000010-00002+00003+00063-00036-00001+00249-00184-005423480000027+ 81CBOGVZ GVZ OOPC 20130918 001700000008-00005+00164-00156-00139+00160+00324-00320-00273+ 82CBOGVZ GVZ OOPC 20130918 001700000301+00487-00485-00386+00418+00444-00172+09375+006233960005730+ 81CBOGVZ GVZ OOPP 20130918 001700000006-00004+00001+00006+00021-00003-00004+00007+00049- 82CBOGVZ GVZ OOPP 20130918 001700000023-00006+00007+00100-00067-00002+00277-00412-005423480000067+ 81CBOGVZ GVZ OOPC 20130918 001800000011-00009+00160-00148-00126+00154+00317-00309-00247+ 82CBOGVZ GVZ OOPC 20130918 001800000280+00478-00473-00344+00378+00440-00146+08920+006289390004854+ 81CBOGVZ GVZ OOPP 20130918 001800000009-00007+00004+00013+00033-00008-00010+00014+00075- 82CBOGVZ GVZ OOPP 20130918 001800000043-00013+00015+00143-00110-00005+00305-00799-005423480000152+ 81CBOGVZ GVZ OOPC 20130918 001900000015-00012+00155-00136-00112+00145+00306-00293-00218+ 82CBOGVZ GVZ OOPC 20130918 001900000254+00463-00455-00300+00332+00434-00121+08319+006335670004048+ 81CBOGVZ GVZ OOPP 20130918 001900000013-00012+00009+00026+00050-00017-00022+00031+00108- 82CBOGVZ GVZ OOPP 20130918 001900000072-00028+00034+00194-00162-00010+00329-01481-005723710000347+ 81CBOGVZ GVZ OOPC 20130918 002000000017-00016+00148-00122-00097+00134+00292-00273-00188+ 82CBOGVZ GVZ OOPC 20130918 002000000225+00444-00431-00256+00285+00426-00100+07592+006384640003328+ 81CBOGVZ GVZ OOPP 20130918 002000000016-00017+00017+00042+00067-00030-00038+00055+00141- 82CBOGVZ GVZ OOPP 20130918 002000000105-00050+00061+00242-00213-00020+00350-02314-006026060000651+ 81CBOGVZ GVZ OOPC 20130918 002100000019-00020+00139-00105-00082+00121+00273-00247-00160+ 82CBOGVZ GVZ OOPC 20130918 002100000194+00419-00400-00214+00239+00415-00081+06777+006445780002701+ 81CBOGVZ GVZ OOPP 20130918 002100000019-00020+00027+00060+00084-00044-00058+00083+00172- 82CBOGVZ GVZ OOPP 20130918 002100000137-00077+00095+00284-00259-00032+00367-03204-006319140001069+ 81CBOGVZ GVZ OOPC 20130918 002200000020-00022+00128-00089-00067+00107+00253-00220-00132+ 82CBOGVZ GVZ OOPC 20130918 002200000164+00390-00365-00176+00197+00401-00065+05926+006526170002169+ 81CBOGVZ GVZ OOPP 20130918 002200000020-00022+00038+00077+00098-00058-00080+00113+00198- 82CBOGVZ GVZ OOPP 20130918 002200000166-00108+00134+00320-00299-00047+00382-04074-006593600001588+ 81CBOGVZ GVZ OOPC 20130918 002300000022-00021+00117-00074-00054+00091+00231-00192-00108+ 82CBOGVZ GVZ OOPC 20130918 002300000136+00360-00327-00142+00159+00385-00052+05093+006630510001723+ 81CBOGVZ GVZ OOPP 20130918 002300000021-00022+00049+00092+00111-00073-00101+00141+00222- 82CBOGVZ GVZ OOPP 20130918 002300000193-00139+00173+00352-00334-00065+00394-04883-006842130002184+ 81CBOGVZ GVZ OOPC 20130918 002400000022-00021+00106-00060-00043+00077+00208-00164-00087+ 82CBOGVZ GVZ OOPC 20130918 002400000111+00327-00287-00115+00128+00366-00041+04322+006761130001373+ 81CBOGVZ GVZ OOPP 20130918 002400000021-00022+00060+00106+00121-00086-00123+00168+00241- 82CBOGVZ GVZ OOPP 20130918 002400000215-00171+00211+00377-00362-00084+00404-05612-007059460002859+ 81CBOGVZ GVZ OOPC 20130918 002500000020-00021+00093-00047-00035+00066+00185-00138-00071+ 82CBOGVZ GVZ OOPC 20130918 002500000092+00294-00249-00093+00105+00345-00033+03642+006917980001109+ 81CBOGVZ GVZ OOPP 20130918 002500000020-00021+00072+00118+00129-00097-00145+00193+00256- 82CBOGVZ GVZ OOPP 20130918 002500000234-00203+00248+00398-00385-00105+00411-06260-007242390003597+ 81CBOGVZ GVZ OOPC 20130918 002600000020-00018+00084-00039-00026+00054+00166-00117-00057+ 82CBOGVZ GVZ OOPC 20130918 002600000074+00264-00215-00075+00084+00324-00027+03063+007098610000884+ 81CBOGVZ GVZ OOPP 20130918 002600000020-00018+00080+00126+00138-00109-00164+00213+00271- 82CBOGVZ GVZ OOPP 20130918 002600000253-00231+00280+00418-00407-00125+00419-06833-007389730004353+ 81CBOGVZ GVZ OOPC 20130918 002700000017-00017+00073-00030-00022+00047+00146-00096-00048+ 82CBOGVZ GVZ OOPC 20130918 002700000063+00234-00183-00062+00070+00301-00022+02583+007298210000735+ 81CBOGVZ GVZ OOPP 20130918 002700000017-00018+00092+00136+00142-00117-00184+00234+00281- 82CBOGVZ GVZ OOPP 20130918 002700000265-00261+00312+00431-00423-00147+00424-07338-007502350005183+ 81CBOGVZ GVZ OOPC 20130918 002800000017-00014+00066-00025-00017+00038+00130-00082-00038+ 82CBOGVZ GVZ OOPC 20130918 002800000051+00210-00158-00051+00057+00280-00018+02189+007509590000597+ 81CBOGVZ GVZ OOPP 20130918 002800000017-00015+00099+00141+00149-00126-00201+00249+00292- 82CBOGVZ GVZ OOPP 20130918 002800000279-00286+00339+00445-00439-00168+00429-07781-007583170006010+ 81CBOGVZ GVZ OOPC 20130918 002900000015-00014+00057-00019-00015+00034+00114-00068-00033+ 82CBOGVZ GVZ OOPC 20130918 002900000044+00186-00134-00043+00049+00259-00015+01866+007723160000511+ 81CBOGVZ GVZ OOPP 20130918 002900000014-00014+00109+00148+00151-00132-00219+00265+00299- 82CBOGVZ GVZ OOPP 20130918 002900000288-00313+00365+00455-00449-00189+00432-08167-007637140006894+ 81CBOGVZ GVZ OOPC 20130918 003000000014-00012+00052-00016-00011+00028+00102-00058-00027+ 82CBOGVZ GVZ OOPC 20130918 003000000037+00167-00116-00036+00041+00239-00013+01597+007926970000424+ 81CBOGVZ GVZ OOPP 20130918 003000000014-00011+00116+00151+00156-00140-00232+00276+00307- 82CBOGVZ GVZ OOPP 20130918 003000000298-00334+00386+00465-00461-00209+00436-08500-007671260007774+ 81CBOGVZ GVZ OOPC 20130918 003250000011-00009+00038-00009-00007+00019+00075-00037-00017+ 82CBOGVZ GVZ OOPC 20130918 003250000024+00124-00078-00023+00026+00193-00008+01069+008293840000273+ 81CBOGVZ GVZ OOPP 20130918 003250000010-00008+00133+00159+00161-00151-00264+00300+00318- 82CBOGVZ GVZ OOPP 20130918 003250000313-00384+00429+00479-00477-00258+00441-09117-007734070010098+ 81CBOGVZ GVZ OOPC 20130918 003500000008-00005+00025-00004-00003+00010+00050-00021-00009+ 82CBOGVZ GVZ OOPC 20130918 003500000013+00086-00047-00012+00014+00151-00004+00616+008214450000140+ 81CBOGVZ GVZ OOPP 20130918 003500000007-00005+00143+00162+00163-00157-00285+00313+00324- 82CBOGVZ GVZ OOPP 20130918 003500000321-00417+00455+00487-00486-00300+00444-09457-007932090012510+ 81CBOGVZ GVZ OOPC 20130918 003750000005-00003+00016-00002-00001+00006+00033-00012-00005+ 82CBOGVZ GVZ OOPC 20130918 003750000007+00058-00028-00006+00007+00115-00002+00355+008214450000074+ 81CBOGVZ GVZ OOPP 20130918 003750000005-00005+00148+00164+00163-00158-00295+00318+00325- 82CBOGVZ GVZ OOPP 20130918 003750000322-00434+00466+00488-00487-00328+00444-09577-008542290014993+ 81CBOGVZ GVZ OOPC 20130918 004000000003-00002+00010-00001-00001+00003+00022-00006-00003+ 82CBOGVZ GVZ OOPC 20130918 004000000004+00039-00016-00003+00004+00086-00001+00201+008214450000039+ 81CBOGVZ GVZ OOPP 20130918 004000000003-00003+00154+00165+00164-00161-00307+00324+00328- 82CBOGVZ GVZ OOPP 20130918 004000000326-00454+00479+00492-00492-00357+00446-09751-008542290017448+ 81CBOGVZ GVZ OOPC 20131016 001500000004-00001+00168-00166-00157+00167+00334-00333-00312+ 82CBOGVZ GVZ OOPC 20131016 001500000329+00501-00501-00455+00483+00451-00235+09882+004581920007817+ 81CBOGVZ GVZ OOPP 20131016 001500000005-00003+00000-00004+00014-00000-00002+00005+00030- 82CBOGVZ GVZ OOPP 20131016 001500000009-00004+00005+00058-00028-00002+00216-00243-005344380000051+ 81CBOGVZ GVZ OOPC 20131016 001600000007-00003+00168-00162-00148+00166+00332-00329-00293+ 82CBOGVZ GVZ OOPC 20131016 001600000321+00498-00496-00423+00460+00450-00206+09673+004826300006862+ 81CBOGVZ GVZ OOPP 20131016 001600000008-00006+00000+00009+00023-00001-00005+00010+00047- 82CBOGVZ GVZ OOPP 20131016 001600000017-00008+00011+00087-00049-00003+00244-00459-005344380000108+ 81CBOGVZ GVZ OOPC 20131016 001700000012-00007+00167-00155-00135+00163+00327-00320-00268+ 82CBOGVZ GVZ OOPC 20131016 001700000306+00491-00487-00384+00426+00447-00179+09307+005068290005959+ 81CBOGVZ GVZ OOPP 20131016 001700000011-00009+00002+00016+00033-00004-00010+00018+00068- 82CBOGVZ GVZ OOPP 20131016 001700000030-00014+00019+00121-00078-00006+00271-00783-005344380000202+ 81CBOGVZ GVZ OOPC 20131016 001800000016-00013+00164-00144-00120+00158+00319-00306-00241+ 82CBOGVZ GVZ OOPC 20131016 001800000285+00479-00470-00342+00387+00442-00154+08789+005305360005137+ 81CBOGVZ GVZ OOPP 20131016 001800000015-00014+00004+00025+00046-00008-00017+00030+00092- 82CBOGVZ GVZ OOPP 20131016 001800000048-00024+00033+00159-00114-00010+00297-01224-005344380000347+ 81CBOGVZ GVZ OOPC 20131016 001900000021-00018+00159-00130-00105+00150+00308-00286-00213+ 82CBOGVZ GVZ OOPC 20131016 001900000261+00463-00447-00301+00345+00434-00132+08156+005535300004402+ 81CBOGVZ GVZ OOPP 20131016 001900000020-00019+00009+00039+00061-00016-00028+00050+00120- 82CBOGVZ GVZ OOPP 20131016 001900000072-00041+00056+00200-00156-00018+00319-01861-005594770000619+ 81CBOGVZ GVZ OOPC 20131016 002000000025-00021+00154-00115-00089+00140+00294-00263-00186+ 82CBOGVZ GVZ OOPC 20131016 002000000235+00443-00420-00261+00303+00423-00113+07461+005756230003753+ 81CBOGVZ GVZ OOPP 20131016 002000000024-00022+00015+00054+00077-00027-00042+00073+00148- 82CBOGVZ GVZ OOPP 20131016 002000000099-00060+00084+00239-00197-00029+00338-02553-005825080000977+ 81CBOGVZ GVZ OOPC 20131016 002100000026-00025+00145-00098-00077+00130+00277-00237-00162+ 82CBOGVZ GVZ OOPC 20131016 002100000210+00419-00387-00227+00266+00410-00096+06751+005966620003211+ 81CBOGVZ GVZ OOPP 20131016 002100000026-00026+00023+00070+00090-00037-00058+00099+00172- 82CBOGVZ GVZ OOPP 20131016 002100000123-00084+00117+00273-00234-00042+00354-03257-006037200001435+ 81CBOGVZ GVZ OOPC 20131016 002200000027-00028+00136-00083-00066+00119+00259-00211-00141+ 82CBOGVZ GVZ OOPC 20131016 002200000187+00393-00352-00197+00232+00395-00083+06060+006165270002751+ 81CBOGVZ GVZ OOPP 20131016 002200000026-00029+00032+00085+00100-00047-00077+00125+00192- 82CBOGVZ GVZ OOPP 20131016 002200000146-00110+00152+00303-00267-00058+00368-03940-006232910001976+ 81CBOGVZ GVZ OOPC 20131016 002300000030-00028+00129-00071-00054+00106+00243-00188-00120+ 82CBOGVZ GVZ OOPC 20131016 002300000163+00369-00320-00168+00200+00379-00070+05410+006351320002336+ 81CBOGVZ GVZ OOPP 20131016 002300000029-00029+00039+00097+00112-00060-00093+00147+00213- 82CBOGVZ GVZ OOPP 20131016 002300000170-00134+00183+00331-00299-00074+00380-04583-006413800002560+ 81CBOGVZ GVZ OOPC 20131016 002400000028-00029+00119-00058-00046+00097+00224-00164-00105+ 82CBOGVZ GVZ OOPC 20131016 002400000145+00341-00286-00147+00175+00360-00060+04812+006524230002015+ 81CBOGVZ GVZ OOPP 20131016 002400000027-00030+00049+00110+00120-00069-00112+00171+00228- 82CBOGVZ GVZ OOPP 20131016 002400000188-00161+00217+00353-00324-00092+00390-05176-006581350003237+ 81CBOGVZ GVZ OOPC 20131016 002500000029-00027+00111-00050-00038+00086+00208-00145-00089+ 82CBOGVZ GVZ OOPC 20131016 002500000126+00317-00256-00125+00151+00342-00052+04269+006683830001718+ 81CBOGVZ GVZ OOPP 20131016 002500000028-00028+00057+00118+00128-00080-00127+00190+00244- 82CBOGVZ GVZ OOPP 20131016 002500000207-00185+00246+00374-00349-00110+00399-05715-006736890003937+ 81CBOGVZ GVZ OOPC 20131016 002600000027-00028+00102-00040-00033+00078+00190-00125-00078+ 82CBOGVZ GVZ OOPC 20131016 002600000112+00292-00227-00109+00132+00323-00045+03782+006830240001488+ 81CBOGVZ GVZ OOPP 20131016 002600000026-00029+00066+00128+00133-00088-00145+00210+00255- 82CBOGVZ GVZ OOPP 20131016 002600000221-00210+00276+00390-00367-00129+00406-06200-006881600004706+ 81CBOGVZ GVZ OOPC 20131016 002700000028-00024+00096-00035-00025+00067+00177-00111-00065+ 82CBOGVZ GVZ OOPC 20131016 002700000096+00271-00203-00092+00112+00305-00038+03346+006963960001259+ 81CBOGVZ GVZ OOPP 20131016 002700000027-00025+00072+00133+00141-00099-00158+00224+00268- 82CBOGVZ GVZ OOPP 20131016 002700000237-00231+00299+00407-00387-00146+00413-06633-007016530005475+ 81CBOGVZ GVZ OOPC 20131016 002800000025-00025+00086-00027-00023+00062+00160-00095-00058+ 82CBOGVZ GVZ OOPC 20131016 002800000086+00248-00178-00082+00099+00286-00033+02959+007085800001103+ 81CBOGVZ GVZ OOPP 20131016 002800000024-00026+00082+00141+00143-00104-00174+00240+00275- 82CBOGVZ GVZ OOPP 20131016 002800000247-00254+00324+00418-00400-00165+00417-07017-007142580006320+ 81CBOGVZ GVZ OOPC 20131016 002900000025-00022+00080-00023-00018+00054+00148-00083-00049+ 82CBOGVZ GVZ OOPC 20131016 002900000074+00228-00158-00070+00086+00269-00028+02614+007196910000944+ 81CBOGVZ GVZ OOPP 20131016 002900000024-00024+00088+00145+00148-00112-00187+00252+00283- 82CBOGVZ GVZ OOPP 20131016 002900000258-00274+00344+00429-00413-00183+00422-07358-007260510007163+ 81CBOGVZ GVZ OOPC 20131016 003000000024-00020+00073-00019-00015+00047+00135-00072-00042+ 82CBOGVZ GVZ OOPC 20131016 003000000064+00210-00140-00060+00074+00252-00024+02309+007298780000811+ 81CBOGVZ GVZ OOPP 20131016 003000000023-00021+00094+00149+00151-00118-00199+00262+00291- 82CBOGVZ GVZ OOPP 20131016 003000000268-00292+00362+00439-00425-00200+00426-07659-007370920008028+ 81CBOGVZ GVZ OOPC 20131016 003250000021-00016+00059-00012-00008+00034+00109-00051-00028+ 82CBOGVZ GVZ OOPC 20131016 003250000045+00169-00102-00041+00051+00212-00017+01695+007525820000557+ 81CBOGVZ GVZ OOPP 20131016 003250000020-00017+00108+00156+00157-00131-00226+00283+00304- 82CBOGVZ GVZ OOPP 20131016 003250000286-00332+00399+00457-00447-00239+00434-08266-007616850010279+ 81CBOGVZ GVZ OOPC 20131016 003500000016-00013+00046-00006-00006+00026+00086-00035-00021+ 82CBOGVZ GVZ OOPC 20131016 003500000034+00135-00074-00031+00038+00177-00012+01257+007745140000406+ 81CBOGVZ GVZ OOPP 20131016 003500000015-00015+00121+00162+00160-00139-00249+00300+00312- 82CBOGVZ GVZ OOPP 20131016 003500000298-00366+00427+00469-00461-00274+00438-08712-007821880012619+ 81CBOGVZ GVZ OOPC 20131016 003750000014-00010+00038-00004-00003+00020+00070-00026-00015+ 82CBOGVZ GVZ OOPC 20131016 003750000025+00110-00056-00022+00028+00148-00009+00964+008007540000300+ 81CBOGVZ GVZ OOPP 20131016 003750000013-00012+00130+00164+00163-00146-00266+00310+00318- 82CBOGVZ GVZ OOPP 20131016 003750000308-00393+00447+00478-00473-00304+00442-09044-007983910014992+ 81CBOGVZ GVZ OOPC 20131016 004000000012-00009+00032-00003-00002+00017+00059-00020-00012+ 82CBOGVZ GVZ OOPC 20131016 004000000021+00093-00044-00018+00023+00126-00007+00789+008376970000248+ 81CBOGVZ GVZ OOPP 20131016 004000000010-00009+00138+00166+00165-00152-00280+00317+00323- 82CBOGVZ GVZ OOPP 20131016 004000000315-00415+00462+00485-00481-00330+00445-09296-008095270017402+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00156-00156-00156+00156+00312-00312-00311+ 82CBOOVX OVX OOPC 20130821 001800000312+00468-00468-00449+00462+00421-00162+09999+003241380005400+ 81CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00028-00013-00000+00259-00000+004155690000000+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00156-00156-00155+00156+00312-00312-00302+ 82CBOOVX OVX OOPC 20130821 001900000310+00468-00468-00406+00422+00421-00132+09999+003241380004400+ 81CBOOVX OVX OOPP 20130821 001900000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20130821 001900000006-00000+00000+00073-00056-00000+00289-00006-004155690000000+ 81CBOOVX OVX OOPC 20130821 002000000000-00000-00156-00156-00151+00156+00312-00312-00275+ 82CBOOVX OVX OOPC 20130821 002000000293+00468-00468-00331+00339+00421-00102+09992+003185640003400+ 81CBOOVX OVX OOPP 20130821 002000000001-00000+00000+00000+00010-00002-00000+00000+00048- 82CBOOVX OVX OOPP 20130821 002000000030-00000+00000+00144-00133-00000+00319-00073-004155690000004+ 81CBOOVX OVX OOPC 20130821 002100000003-00001+00155-00155-00130+00146+00311-00311-00213+ 82CBOOVX OVX OOPC 20130821 002100000229+00467-00467-00239+00241+00421-00072+09702+003716960002415+ 81CBOOVX OVX OOPP 20130821 002100000003-00002+00002+00003+00029-00013-00003+00003+00103- 82CBOOVX OVX OOPP 20130821 002100000086-00003+00003+00230-00226-00001+00348-00453-004155690000029+ 81CBOOVX OVX OOPC 20130821 002200000007-00007+00145-00141-00093+00114+00297-00296-00142+ 82CBOOVX OVX OOPC 20130821 002200000152+00452-00452-00154+00156+00417-00047+08254+004358400001557+ 81CBOOVX OVX OOPP 20130821 002200000007-00006+00010+00013+00062-00041-00013+00014+00170- 82CBOOVX OVX OOPP 20130821 002200000161-00014+00014+00315-00314-00004+00375-01638-004155690000138+ 81CBOOVX OVX OOPC 20130821 002300000011-00011+00124-00111-00058+00075+00265-00261-00086+ 82CBOOVX OVX OOPC 20130821 002300000091+00417-00416-00092+00092+00406-00028+06045+004845650000922+ 81CBOOVX OVX OOPP 20130821 002300000011-00011+00032+00045+00098-00081-00047+00051+00227- 82CBOOVX OVX OOPP 20130821 002300000221-00051+00052+00377-00376-00016+00394-03948-004806840000517+ 81CBOOVX OVX OOPC 20130821 002400000011-00011+00096-00076-00033+00044+00219-00208-00047+ 82CBOOVX OVX OOPC 20130821 002400000050+00362-00359-00050+00050+00388-00015+03921+005127000000500+ 81CBOOVX OVX OOPP 20130821 002400000010-00011+00060+00081+00121-00110-00095+00106+00262- 82CBOOVX OVX OOPP 20130821 002400000259-00108+00113+00415-00414-00034+00405-06016-005370500001135+ 81CBOOVX OVX OOPC 20130821 002500000008-00008+00068-00045-00017+00023+00167-00149-00024+ 82CBOOVX OVX OOPC 20130821 002500000025+00297-00287-00025+00025+00366-00008+02288+005363360000253+ 81CBOOVX OVX OOPP 20130821 002500000009-00008+00086+00110+00137-00130-00144+00163+00285- 82CBOOVX OVX OOPP 20130821 002500000283-00172+00183+00439-00439-00057+00413-07570-005677690001887+ 81CBOOVX OVX OOPC 20130821 002600000006-00006+00048-00026-00010+00014+00123-00099-00014+ 82CBOOVX OVX OOPC 20130821 002600000015+00231-00213-00015+00015+00339-00004+01389+005928230000149+ 81CBOOVX OVX OOPP 20130821 002600000006-00005+00110+00132+00147-00144-00191+00215+00300- 82CBOOVX OVX OOPP 20130821 002600000299-00238+00255+00455-00455-00082+00417-08736-005646110002725+ 81CBOOVX OVX OOPC 20130821 002700000004-00003+00030-00013-00004+00006+00084-00059-00006+ 82CBOOVX OVX OOPC 20130821 002700000006+00171-00148-00006+00006+00311-00002+00680+005928230000061+ 81CBOOVX OVX OOPP 20130821 002700000003-00002+00132+00147+00153-00152-00237+00261+00308- 82CBOOVX OVX OOPP 20130821 002700000308-00305+00328+00464-00464-00109+00420-09539-005280200003635+ 81CBOOVX OVX OOPC 20130821 002800000002-00001+00017-00005-00002+00002+00053-00031-00002+ 82CBOOVX OVX OOPC 20130821 002800000002+00119-00093-00002+00002+00283-00001+00299+005928230000024+ 81CBOOVX OVX OOPP 20130821 002800000001-00000+00147+00155+00156-00155-00276+00295+00312- 82CBOOVX OVX OOPP 20130821 002800000311-00369+00396+00467-00467-00138+00421-09920-004671070004604+ 81CBOOVX OVX OOPC 20130821 002900000001-00001+00009-00002-00001+00001+00031-00015-00001+ 82CBOOVX OVX OOPC 20130821 002900000001+00078-00053-00001+00001+00253-00000+00119+005928230000008+ 81CBOOVX OVX OOPP 20130821 002900000000+00000+00154+00156+00156-00156-00300+00310+00312- 82CBOOVX OVX OOPP 20130821 002900000312-00421+00445+00468-00468-00168+00421-09996-003996560005600+ 81CBOOVX OVX OOPC 20130821 003000000001-00000+00004-00001-00000+00000+00017-00006-00000+ 82CBOOVX OVX OOPC 20130821 003000000000+00049-00027-00000+00000+00223-00000+00043+005928230000002+ 81CBOOVX OVX OOPP 20130821 003000000000+00000+00156+00156+00156-00156-00310+00312+00312- 82CBOOVX OVX OOPP 20130821 003000000312-00451+00465+00468-00468-00198+00421-09999-003521200006600+ 81CBOOVX OVX OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20130821 003250000000+00012-00004-00000+00000+00151-00000+00002+005928230000000+ 81CBOOVX OVX OOPP 20130821 003250000000+00000+00156+00156+00156-00156-00312+00312+00312- 82CBOOVX OVX OOPP 20130821 003250000312-00467+00468+00468-00468-00273+00421-10000-003521200009100+ 81CBOOVX OVX OOPC 20130821 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 003500000000+00002-00000-00000+00000+00087-00000+00000+005928230000000+ 81CBOOVX OVX OOPP 20130821 003500000000+00000+00156+00156+00156-00156-00312+00312+00312- 82CBOOVX OVX OOPP 20130821 003500000312-00468+00468+00468-00468-00345+00421-10000-003521200011600+ 81CBOOVX OVX OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00000-00000-00000+00000+00041-00000+00000+005928230000000+ 81CBOOVX OVX OOPP 20130821 003750000000+00000+00156+00156+00156-00156-00312+00312+00312- 82CBOOVX OVX OOPP 20130821 003750000312-00468+00468+00468-00468-00397+00421-10000-003521200014100+ 81CBOOVX OVX OOPC 20130821 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00000-00000-00000+00000+00015-00000+00000+005928230000000+ 81CBOOVX OVX OOPP 20130821 004000000000+00000+00156+00156+00156-00156-00312+00312+00312- 82CBOOVX OVX OOPP 20130821 004000000312-00468+00468+00468-00468-00418+00421-10000-003521200016600+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00161-00161-00160+00160+00321-00321-00318+ 82CBOOVX OVX OOPC 20130918 001700000320+00481-00481-00468+00480+00433-00212+09999+002679600007050+ 81CBOOVX OVX OOPP 20130918 001700000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOOVX OVX OOPP 20130918 001700000002-00000+00000+00033-00011-00000+00221-00030-004077190000003+ 81CBOOVX OVX OOPC 20130918 001800000001-00000-00161-00161-00158+00160+00321-00321-00312+ 82CBOOVX OVX OOPC 20130918 001800000320+00481-00481-00447+00473+00433-00182+09997+002679600006050+ 81CBOOVX OVX OOPP 20130918 001800000003-00001+00000-00001+00009-00000-00001+00001+00026- 82CBOOVX OVX OOPP 20130918 001800000007-00001+00001+00061-00030-00000+00251-00107-004077190000011+ 81CBOOVX OVX OOPC 20130918 001900000002-00000-00161-00161-00154+00160+00321-00321-00297+ 82CBOOVX OVX OOPC 20130918 001900000317+00481-00481-00409+00445+00433-00152+09976+002665340005051+ 81CBOOVX OVX OOPP 20130918 001900000005-00003+00001+00004+00019-00002-00003+00004+00047- 82CBOOVX OVX OOPP 20130918 001900000018-00003+00004+00102-00065-00001+00280-00299-004077190000038+ 81CBOOVX OVX OOPC 20130918 002000000005-00001+00161-00159-00140+00159+00320-00319-00262+ 82CBOOVX OVX OOPC 20130918 002000000297+00480-00480-00347+00381+00432-00122+09774+002964300004069+ 81CBOOVX OVX OOPP 20130918 002000000009-00006+00002+00009+00033-00006-00007+00010+00077- 82CBOOVX OVX OOPP 20130918 002000000040-00009+00010+00152-00116-00003+00308-00685-004077190000099+ 81CBOOVX OVX OOPC 20130918 002100000012-00008+00157-00149-00116+00150+00311-00309-00214+ 82CBOOVX OVX OOPC 20130918 002100000254+00470-00469-00277+00304+00429-00095+09030+003426840003176+ 81CBOOVX OVX OOPP 20130918 002100000014-00011+00006+00019+00051-00015-00015+00021+00114- 82CBOOVX OVX OOPP 20130918 002100000074-00019+00022+00208-00178-00007+00335-01332-004077190000220+ 81CBOOVX OVX OOPC 20130918 002200000018-00016+00148-00127-00090+00131+00293-00282-00168+ 82CBOOVX OVX OOPC 20130918 002200000205+00446-00441-00215+00236+00421-00074+07809+003935030002455+ 81CBOOVX OVX OOPP 20130918 002200000018-00017+00015+00038+00072-00030-00032+00046+00153- 82CBOOVX OVX OOPP 20130918 002200000116-00041+00048+00264-00240-00015+00357-02349-004284810000489+ 81CBOOVX OVX OOPC 20130918 002300000021-00021+00135-00101-00068+00111+00267-00244-00130+ 82CBOOVX OVX OOPC 20130918 002300000163+00411-00398-00167+00184+00407-00057+06517+004402690001910+ 81CBOOVX OVX OOPP 20130918 002300000021-00022+00026+00061+00092-00049-00055+00079+00189- 82CBOOVX OVX OOPP 20130918 002300000156-00072+00086+00312-00294-00027+00374-03506-004520740000894+ 81CBOOVX OVX OOPC 20130918 002400000023-00023+00121-00078-00052+00092+00239-00205-00101+ 82CBOOVX OVX OOPC 20130918 002400000129+00373-00349-00130+00144+00390-00045+05362+004775360001485+ 81CBOOVX OVX OOPP 20130918 002400000022-00023+00040+00083+00108-00068-00082+00116+00219- 82CBOOVX OVX OOPP 20130918 002400000191-00108+00132+00351-00337-00043+00388-04637-004767780001433+ 81CBOOVX OVX OOPC 20130918 002500000022-00023+00106-00059-00039+00075+00211-00168-00078+ 82CBOOVX OVX OOPC 20130918 002500000101+00334-00300-00100+00111+00370-00034+04362+005030320001142+ 81CBOOVX OVX OOPP 20130918 002500000022-00023+00055+00102+00121-00085-00110+00153+00242- 82CBOOVX OVX OOPP 20130918 002500000220-00148+00182+00381-00370-00062+00399-05642-005011780002086+ 81CBOOVX OVX OOPC 20130918 002600000021-00021+00092-00043-00029+00059+00184-00136-00059+ 82CBOOVX OVX OOPC 20130918 002600000077+00295-00252-00076+00084+00349-00026+03484+005176570000855+ 81CBOOVX OVX OOPP 20130918 002600000021-00022+00068+00117+00131-00100-00137+00185+00260- 82CBOOVX OVX OOPP 20130918 002600000242-00187+00229+00404-00395-00084+00407-06489-005241520002823+ 81CBOOVX OVX OOPC 20130918 002700000020-00018+00079-00031-00020+00045+00158-00107-00043+ 82CBOOVX OVX OOPC 20130918 002700000057+00257-00208-00055+00061+00327-00019+02720+005254840000617+ 81CBOOVX OVX OOPP 20130918 002700000020-00019+00081+00128+00139-00113-00161+00212+00275- 82CBOOVX OVX OOPP 20130918 002700000260-00223+00272+00422-00416-00107+00413-07187-005448830003613+ 81CBOOVX OVX OOPC 20130918 002800000018-00015+00067-00022-00013+00034+00134-00083-00031+ 82CBOOVX OVX OOPC 20130918 002800000041+00221-00168-00040+00044+00303-00013+02093+005337600000441+ 81CBOOVX OVX OOPP 20130918 002800000018-00017+00092+00138+00144-00122-00184+00236+00285- 82CBOOVX OVX OOPP 20130918 002800000273-00257+00310+00435-00430-00131+00417-07757-005628480004461+ 81CBOOVX OVX OOPC 20130918 002900000015-00013+00055-00015-00010+00027+00113-00063-00024+ 82CBOOVX OVX OOPC 20130918 002900000032+00189-00134-00031+00034+00278-00010+01650+005529040000345+ 81CBOOVX OVX OOPP 20130918 002900000015-00014+00103+00144+00148-00130-00204+00255+00293- 82CBOOVX OVX OOPP 20130918 002900000284-00288+00343+00446-00442-00155+00421-08223-005778260005342+ 81CBOOVX OVX OOPC 20130918 003000000015-00011+00050-00013-00008+00023+00100-00053-00021+ 82CBOOVX OVX OOPC 20130918 003000000028+00168-00113-00027+00030+00254-00009+01427+005965090000302+ 81CBOOVX OVX OOPP 20130918 003000000014-00011+00111+00149+00152-00137-00222+00269+00300- 82CBOOVX OVX OOPP 20130918 003000000293-00315+00370+00455-00452-00179+00424-08603-005898950006239+ 81CBOOVX OVX OOPC 20130918 003250000009-00006+00029-00004-00003+00011+00061-00024-00009+ 82CBOOVX OVX OOPC 20130918 003250000012+00106-00058-00011+00013+00196-00004+00681+005965090000127+ 81CBOOVX OVX OOPP 20130918 003250000009-00007+00130+00156+00157-00148-00258+00295+00311- 82CBOOVX OVX OOPP 20130918 003250000307-00372+00420+00468-00467-00236+00429-09265-006105520008589+ 81CBOOVX OVX OOPC 20130918 003500000005-00003+00016-00001-00001+00004+00035-00010-00003+ 82CBOOVX OVX OOPC 20130918 003500000005+00063-00027-00004+00005+00144-00001+00300+005965090000048+ 81CBOOVX OVX OOPP 20130918 003500000005-00004+00142+00159+00159-00154-00282+00309+00315- 82CBOOVX OVX OOPP 20130918 003500000314-00411+00449+00474-00474-00285+00431-09615-006302730011017+ 81CBOOVX OVX OOPC 20130918 003750000003-00001+00008-00000-00000-00001+00019-00004-00001+ 82CBOOVX OVX OOPC 20130918 003750000002+00036-00012-00001+00002+00101-00000+00124+005965090000016+ 81CBOOVX OVX OOPP 20130918 003750000004-00003+00148+00160+00159-00156-00293+00314+00317- 82CBOOVX OVX OOPP 20130918 003750000316-00432+00461+00477-00476-00321+00431-09749-006748160013491+ 81CBOOVX OVX OOPC 20130918 004000000001-00000+00004-00000-00000-00001+00010-00001-00000+ 82CBOOVX OVX OOPC 20130918 004000000001+00019-00005-00001+00001+00068-00000+00049+005965090000006+ 81CBOOVX OVX OOPP 20130918 004000000002-00002+00153+00161+00160-00158-00305+00318+00319- 82CBOOVX OVX OOPP 20130918 004000000318-00452+00472+00479-00479-00354+00432-09880-006748160015967+ 81CBOOVX OVX OOPC 20131016 001700000003-00000-00166-00165-00158+00164+00330-00330-00314+ 82CBOOVX OVX OOPC 20131016 001700000327+00494-00494-00458+00485+00445-00231+09959+003438540007703+ 81CBOOVX OVX OOPP 20131016 001700000003-00001+00001-00001+00009-00000+00001+00001+00021- 82CBOOVX OVX OOPP 20131016 001700000003-00001+00001+00044-00014-00000+00213-00092-003900900000013+ 81CBOOVX OVX OOPC 20131016 001800000005-00000+00166-00164-00152+00164+00330-00329-00300+ 82CBOOVX OVX OOPC 20131016 001800000324+00494-00493-00432+00470+00444-00201+09879+003438540006714+ 81CBOOVX OVX OOPP 20131016 001800000006-00003+00001-00003+00016-00000+00002+00003+00036- 82CBOOVX OVX OOPP 20131016 001800000008-00003+00003+00072-00032-00001+00242-00223-003900900000034+ 81CBOOVX OVX OOPC 20131016 001900000008-00003+00166-00161-00143+00164+00328-00326-00280+ 82CBOOVX OVX OOPC 20131016 001900000316+00491-00491-00396+00443+00444-00172+09701+003438540005743+ 81CBOOVX OVX OOPP 20131016 001900000009-00006+00000-00008+00027-00001-00004+00008+00057- 82CBOOVX OVX OOPP 20131016 001900000019-00006+00008+00108-00060-00003+00271-00466-003900900000083+ 81CBOOVX OVX OOPC 20131016 002000000013-00007+00165-00155-00128+00161+00324-00319-00251+ 82CBOOVX OVX OOPC 20131016 002000000298+00486-00483-00349+00399+00441-00144+09315+003547640004817+ 81CBOOVX OVX OOPP 20131016 002000000014-00010+00001+00015+00040-00003-00009+00017+00083- 82CBOOVX OVX OOPP 20131016 002000000036-00013+00017+00150-00100-00005+00298-00858-003900900000174+ 81CBOOVX OVX OOPC 20131016 002100000019-00014+00162-00142-00109+00155+00315-00304-00217+ 82CBOOVX OVX OOPC 20131016 002100000270+00474-00468-00298+00346+00437-00119+08681+003709140003974+ 81CBOOVX OVX OOPP 20131016 002100000019-00016+00004+00027+00056-00009-00017+00031+00113- 82CBOOVX OVX OOPP 20131016 002100000061-00025+00032+00196-00148-00010+00324-01421-003900900000323+ 81CBOOVX OVX OOPC 20131016 002200000024-00021+00156-00124-00091+00145+00301-00280-00183+ 82CBOOVX OVX OOPC 20131016 002200000237+00454-00442-00250+00292+00428-00097+07845+003902370003248+ 81CBOOVX OVX OOPP 20131016 002200000023-00023+00010+00044+00074-00019-00031+00053+00146- 82CBOOVX OVX OOPP 20131016 002200000092-00043+00057+00243-00200-00018+00346-02211-004028140000589+ 81CBOOVX OVX OOPC 20131016 002300000028-00027+00148-00103-00073+00131+00283-00250-00151+ 82CBOOVX OVX OOPC 20131016 002300000202+00429-00406-00206+00242+00417-00079+06915+004109710002641+ 81CBOOVX OVX OOPP 20131016 002300000027-00028+00018+00064+00091-00033-00048+00082+00177- 82CBOOVX OVX OOPP 20131016 002300000126-00068+00091+00286-00250-00029+00364-03104-004184780000969+ 81CBOOVX OVX OOPC 20131016 002400000030-00030+00138-00083-00057+00115+00262-00217-00124+ 82CBOOVX OVX OOPC 20131016 002400000170+00399-00365-00168+00199+00402-00064+05991+004316510002143+ 81CBOOVX OVX OOPP 20131016 002400000029-00031+00028+00083+00106-00048-00069+00114+00204- 82CBOOVX OVX OOPP 20131016 002400000158-00097+00131+00324-00293-00044+00379-04010-004357210001460+ 81CBOOVX OVX OOPC 20131016 002500000032-00030+00128-00066-00044+00099+00241-00186-00100+ 82CBOOVX OVX OOPC 20131016 002500000141+00368-00323-00137+00162+00384-00052+05135+004511140001732+ 81CBOOVX OVX OOPP 20131016 002500000031-00031+00038+00100+00120-00065-00089+00145+00228- 82CBOOVX OVX OOPP 20131016 002500000187-00127+00172+00356-00330-00061+00392-04861-004533910002041+ 81CBOOVX OVX OOPC 20131016 002600000031-00031+00116-00050-00035+00086+00218-00155-00082+ 82CBOOVX OVX OOPC 20131016 002600000118+00335-00280-00112+00134+00365-00042+04370+004685010001416+ 81CBOOVX OVX OOPP 20131016 002600000030-00032+00050+00116+00129-00078-00113+00176+00246- 82CBOOVX OVX OOPP 20131016 002600000210-00160+00216+00380-00358-00081+00402-05623-004705420002724+ 81CBOOVX OVX OOPC 20131016 002700000030-00029+00104-00038-00027+00073+00196-00128-00067+ 82CBOOVX OVX OOPC 20131016 002700000098+00303-00240-00092+00110+00344-00035+03697+004832500001152+ 81CBOOVX OVX OOPP 20131016 002700000029-00030+00062+00128+00136-00090-00134+00202+00261- 82CBOOVX OVX OOPP 20131016 002700000229-00191+00255+00400-00382-00101+00409-06289-004864340003464+ 81CBOOVX OVX OOPC 20131016 002800000029-00026+00095-00029-00019+00060+00177-00107-00052+ 82CBOOVX OVX OOPC 20131016 002800000079+00275-00205-00073+00088+00323-00027+03107+004951050000915+ 81CBOOVX OVX OOPP 20131016 002800000028-00027+00071+00136+00144-00102-00153+00223+00275- 82CBOOVX OVX OOPP 20131016 002800000248-00220+00290+00419-00404-00123+00416-06865-005005330004235+ 81CBOOVX OVX OOPC 20131016 002900000026-00024+00083-00020-00015+00052+00156-00085-00043+ 82CBOOVX OVX OOPC 20131016 002900000066+00244-00171-00060+00072+00301-00022+02591+005041060000744+ 81CBOOVX OVX OOPP 20131016 002900000025-00026+00082+00145+00148-00111-00174+00244+00284- 82CBOOVX OVX OOPP 20131016 002900000261-00249+00323+00431-00419-00145+00421-07363-005125150005072+ 81CBOOVX OVX OOPC 20131016 003000000025-00020+00074-00016-00010+00041+00139-00070-00033+ 82CBOOVX OVX OOPC 20131016 003000000051+00219-00144-00046+00056+00279-00017+02140+005105980000575+ 81CBOOVX OVX OOPP 20131016 003000000024-00022+00090+00149+00153-00121-00190+00259+00294- 82CBOOVX OVX OOPP 20131016 003000000274-00274+00349+00444-00434-00166+00426-07793-005222600005909+ 81CBOOVX OVX OOPC 20131016 003250000018-00014+00052-00005-00004+00024+00098-00038-00018+ 82CBOOVX OVX OOPC 20131016 003250000029+00157-00086-00026+00031+00226-00009+01277+005208230000313+ 81CBOOVX OVX OOPP 20131016 003250000018-00016+00112+00159+00159-00137-00229+00290+00309- 82CBOOVX OVX OOPP 20131016 003250000297-00333+00404+00465-00459-00218+00434-08629-005379180008145+ 81CBOOVX OVX OOPC 20131016 003500000014-00009+00036-00002-00001+00015+00069-00021-00010+ 82CBOOVX OVX OOPC 20131016 003500000017+00113-00052-00015+00018+00178-00005+00780+005385330000178+ 81CBOOVX OVX OOPP 20131016 003500000013-00011+00128+00164+00162-00148-00259+00308+00318- 82CBOOVX OVX OOPP 20131016 003500000310-00379+00441+00477-00474-00266+00439-09178-005477300010488+ 81CBOOVX OVX OOPC 20131016 003750000009-00005+00024-00000+00000-00008+00045-00010-00005+ 82CBOOVX OVX OOPC 20131016 003750000008+00076-00028-00007+00009+00135-00003+00425+005385330000087+ 81CBOOVX OVX OOPP 20131016 003750000009-00007+00139+00165+00164-00154-00279+00318+00322- 82CBOOVX OVX OOPP 20131016 003750000318-00411+00462+00484-00482-00305+00441-09478-005667940012908+ 81CBOOVX OVX OOPC 20131016 004000000006-00003+00015-00000+00001-00004+00029-00005-00002+ 82CBOOVX OVX OOPC 20131016 004000000004+00050-00014-00003+00004+00100-00001+00224+005385330000041+ 81CBOOVX OVX OOPP 20131016 004000000008-00007+00143+00166+00163-00155-00288+00321+00323- 82CBOOVX OVX OOPP 20131016 004000000319-00426+00470+00485-00483-00331+00441-09568-006182890015398+ 81CBOBVZ VIX OOPC 20130821 001000000001+00001-00002-00003-00006+00004+00004-00005-00015+ 82CBOBVZ VIX OOPC 20130821 001000000012+00004-00005-00031+00026+00002-00028+00472+008011940000947+ 81CBOBVZ VIX OOPP 20130821 001000000001-00001+00002+00003+00006-00004-00004+00005+00015- 82CBOBVZ VIX OOPP 20130821 001000000012-00004+00005+00031-00026-00002+00028-00472-008011940000053+ 81CBOBVZ VIX OOPC 20130821 001100000001+00001-00005-00007-00011+00007+00009-00011-00031+ 82CBOBVZ VIX OOPC 20130821 001100000026+00011-00012-00057+00062+00004-00026+00921+008011940000863+ 81CBOBVZ VIX OOPP 20130821 001100000001-00001+00005+00007+00011-00007-00009+00011+00031- 82CBOBVZ VIX OOPP 20130821 001100000026-00011+00012+00057-00062-00004+00026-00921-008011940000137+ 81CBOBVZ VIX OOPC 20130821 001200000003+00002-00009-00012-00024+00023+00016-00019-00047+ 82CBOBVZ VIX OOPC 20130821 001200000051+00020-00023-00059+00061+00008-00022+01924+008011940000723+ 81CBOBVZ VIX OOPP 20130821 001200000003-00002+00009+00012+00024-00023-00016+00019+00047- 82CBOBVZ VIX OOPP 20130821 001200000051-00020+00023+00059-00061-00008+00022-01924-008011940000277+ 81CBOBVZ VIX OOPC 20130821 001300000001-00002+00023-00029-00018+00021+00037-00040-00028+ 82CBOBVZ VIX OOPC 20130821 001300000030+00044-00047-00034+00036+00018-00012+03483+008011940000407+ 81CBOBVZ VIX OOPP 20130821 001300000001+00002-00023+00029+00018-00021-00037+00040+00028- 82CBOBVZ VIX OOPP 20130821 001300000030-00044+00047+00034-00036-00018+00012-03483-008011940000593+ 81CBOBVZ VIX OOPC 20130821 001400000002-00001+00017-00013-00007+00009+00039-00044-00013+ 82CBOBVZ VIX OOPC 20130821 001400000014+00054-00059-00016+00017+00024-00006+01294+008011940000189+ 81CBOBVZ VIX OOPP 20130821 001400000002+00001-00017+00013+00007-00009-00039+00044+00013- 82CBOBVZ VIX OOPP 20130821 001400000014-00054+00059+00016-00017-00024+00006-01294-008011940000811+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00009-00006-00004+00006+00022-00017-00007+ 82CBOBVZ VIX OOPC 20130821 001500000009+00041-00044-00009+00010+00026-00003+00763+008011940000102+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00009+00006+00004-00006-00022+00017+00007- 82CBOBVZ VIX OOPP 20130821 001500000009-00041+00044+00009-00010-00026+00003-00763-008011940000898+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00006-00004-00002+00003+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130821 001600000005+00024-00019-00005+00005+00026-00002+00466+008011940000052+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00006+00004+00002-00003-00012+00010+00004- 82CBOBVZ VIX OOPP 20130821 001600000005-00024+00019+00005-00005-00026+00002-00466-008011940000948+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130821 001700000002+00014-00012-00002+00002+00025-00001+00255+008011940000024+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130821 001700000002-00014+00012+00002-00002-00025+00001-00255-008011940000976+ 81CBOBVZ VIX OOPC 20130821 001800000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 001800000001+00009-00007-00001+00001+00023-00000+00127+008011940000011+ 81CBOBVZ VIX OOPP 20130821 001800000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 001800000001-00009+00007+00001-00001-00023+00000-00127-008011940000989+ 81CBOBVZ VIX OOPC 20130821 001900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 001900000000+00005-00004-00000+00000+00020-00000+00059+008011940000004+ 81CBOBVZ VIX OOPP 20130821 001900000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 001900000000-00005+00004+00000-00000-00020+00000-00059-008011940000996+ 81CBOBVZ VIX OOPC 20130821 002000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002000000000+00003-00002-00000+00000+00013-00000+00025+008011940000002+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002000000000-00003+00002+00000-00000-00013+00000-00025-008011940000998+ 81CBOBVZ VIX OOPC 20130821 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00002-00001-00000+00000+00008-00000+00010+008011940000001+ 81CBOBVZ VIX OOPP 20130821 002100000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002100000000-00002+00001+00000-00000-00008+00000-00010-008011940000999+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00001-00000-00000+00000+00005-00000+00004+008011940000000+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002200000000-00001+00000+00000-00000-00005+00000-00004-008011940001000+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00000-00000-00000+00000+00003-00000+00001+008011940000000+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002300000000-00000+00000+00000-00000-00003+00000-00001-008011940001000+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00000-00000-00000+00000+00002-00000+00000+008011940000000+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002400000000-00000+00000+00000-00000-00002+00000-00000+008011940001000+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00000-00000-00000+00000+00001-00000+00000+008011940000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00000+00000+00000-00000-00001+00000-00000+008011940001000+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00000-00000-00000+00000+00001-00000+00000+008011940000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00000+00000+00000-00000-00001+00000-00000+008011940001000+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00000-00000-00000+00000+00001-00000+00000+008011940000000+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00000+00000+00000-00000-00001+00000-00000+008011940001000+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00000-00000-00000+00000+00000-00000+00000+008011940000000+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00000+00000+00000-00000-00000+00000-00000+008011940001000+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00000-00000-00000+00000+00000-00000+00000+008011940000000+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00000+00000+00000-00000-00000+00000-00000+008011940001000+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00000-00000-00000+00000+00000-00000+00000+008011940000000+ 81CBOBVZ VIX OOPP 20130821 003000000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00000+00000+00000-00000-00000+00000-00000+008011940001000+ 81CBOBVZ VIX OOPC 20130918 001000000002+00003-00004-00009-00011+00006+00010-00014-00020+ 82CBOBVZ VIX OOPC 20130918 001000000018+00014-00018-00031+00030+00007-00022+00826+009413570000751+ 81CBOBVZ VIX OOPP 20130918 001000000002-00003+00004+00009+00011-00006-00010+00014+00020- 82CBOBVZ VIX OOPP 20130918 001000000018-00014+00018+00031-00030-00007+00022-00826-009413570000249+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00006-00011-00011+00008+00013-00018-00021+ 82CBOBVZ VIX OOPC 20130918 001100000020+00018-00023-00031+00032+00010-00019+00974+009413570000640+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00006+00011+00011-00008-00013+00018+00021- 82CBOBVZ VIX OOPP 20130918 001100000020-00018+00023+00031-00032-00010+00019-00974-009413570000360+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00007-00011-00010+00010+00015-00020-00020+ 82CBOBVZ VIX OOPC 20130918 001200000021+00022-00027-00029+00031+00013-00016+01036+009413570000527+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00007+00011+00010-00010-00015+00020+00020- 82CBOBVZ VIX OOPP 20130918 001200000021-00022+00027+00029-00031-00013+00016-01036-009413570000473+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000-00008-00010-00009+00010+00016-00020-00018+ 82CBOBVZ VIX OOPC 20130918 001300000020+00024-00028-00026+00028+00015-00013+01018+009413570000421+ 81CBOBVZ VIX OOPP 20130918 001300000000-00000+00008+00010+00009-00010-00016+00020+00018- 82CBOBVZ VIX OOPP 20130918 001300000020-00024+00028+00026-00028-00015+00013-01018-009413570000578+ 81CBOBVZ VIX OOPC 20130918 001400000000-00000+00009-00009-00008+00010+00017-00019-00015+ 82CBOBVZ VIX OOPC 20130918 001400000018+00024-00027-00021+00024+00017-00010+00940+009413570000328+ 81CBOBVZ VIX OOPP 20130918 001400000000+00000-00009+00009+00008-00010-00017+00019+00015- 82CBOBVZ VIX OOPP 20130918 001400000018-00024+00027+00021-00024-00017+00010-00940-009413570000672+ 81CBOBVZ VIX OOPC 20130918 001500000001-00001+00008-00008-00006+00009+00016-00016-00012+ 82CBOBVZ VIX OOPC 20130918 001500000015+00024-00025-00017+00020+00018-00007+00826+009413570000250+ 81CBOBVZ VIX OOPP 20130918 001500000001+00001-00008+00008+00006-00009-00016+00016+00012- 82CBOBVZ VIX OOPP 20130918 001500000015-00024+00025+00017-00020-00018+00007-00826-009413570000750+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00008-00006-00005+00007+00015-00014-00010+ 82CBOBVZ VIX OOPC 20130918 001600000012+00022-00022-00013+00015+00018-00006+00698+009413570000186+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00008+00006+00005-00007-00015+00014+00010- 82CBOBVZ VIX OOPP 20130918 001600000012-00022+00022+00013-00015-00018+00006-00698-009413570000813+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00007-00004-00003+00006+00013-00011-00007+ 82CBOBVZ VIX OOPC 20130918 001700000010+00020-00019-00010+00012+00018-00004+00571+009413570000137+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00007+00004+00003-00006-00013+00011+00007- 82CBOBVZ VIX OOPP 20130918 001700000010-00020+00019+00010-00012-00018+00004-00571-009413570000863+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00006-00003-00003+00005+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130918 001800000007+00017-00016-00008+00009+00017-00003+00455+009413570000100+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00006+00003+00003-00005-00011+00009+00005- 82CBOBVZ VIX OOPP 20130918 001800000007-00017+00016+00008-00009-00017+00003-00455-009413570000900+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130918 001900000006+00015-00013-00006+00006+00015-00002+00355+009413570000072+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130918 001900000006-00015+00013+00006-00006-00015+00002-00355-009413570000928+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130918 002000000004+00013-00010-00004+00005+00014-00002+00272+009413570000051+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130918 002000000004-00013+00010+00004-00005-00014+00002-00272-009413570000949+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002100000003+00010-00008-00003+00003+00013-00001+00206+009413570000036+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130918 002100000003-00010+00008+00003-00003-00013+00001-00206-009413570000964+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130918 002200000002+00009-00006-00002+00002+00011-00001+00154+009413570000025+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130918 002200000002-00009+00006+00002-00002-00011+00001-00154-009413570000974+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002300000002+00007-00004-00001+00002+00010-00001+00114+009413570000018+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 002300000002-00007+00004+00001-00002-00010+00001-00114-009413570000982+ 81CBOBVZ VIX OOPC 20130918 002400000001-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002400000001+00006-00003-00001+00001+00008-00000+00083+009413570000012+ 81CBOBVZ VIX OOPP 20130918 002400000001+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130918 002400000001-00006+00003+00001-00001-00008+00000-00083-009413570000987+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00004-00002-00001+00001+00007-00000+00061+009413570000009+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00004+00002+00001-00001-00007+00000-00061-009413570000991+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002600000001+00004-00002-00001+00001+00006-00000+00044+009413570000006+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002600000001-00004+00002+00001-00001-00006+00000-00044-009413570000994+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00003-00001-00000+00000+00005-00000+00032+009413570000004+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00003+00001+00000-00000-00005+00000-00032-009413570000996+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00002-00001-00000+00000+00004-00000+00023+009413570000003+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00002+00001+00000-00000-00004+00000-00023-009413570000997+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00002-00001-00000+00000+00003-00000+00016+009413570000002+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00002+00001+00000-00000-00003+00000-00016-009413570000998+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00001-00000-00000+00000+00003-00000+00011+009413570000001+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00001+00000+00000-00000-00003+00000-00011-009413570000998+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00004-00009-00009+00005+00009-00014-00016+ 82CBOBVZ VIX OOPC 20131016 001000000013+00013-00018-00023+00022+00009-00019+00683+010071860000644+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00004+00009+00009-00005-00009+00014+00016- 82CBOBVZ VIX OOPP 20131016 001000000013-00013+00018+00023-00022-00009+00019-00683-010071860000355+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00004-00009-00008+00006+00010-00015-00015+ 82CBOBVZ VIX OOPC 20131016 001100000014+00015-00020-00023+00023+00011-00016+00724+010071860000558+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00004+00009+00008-00006-00010+00015+00015- 82CBOBVZ VIX OOPP 20131016 001100000014-00015+00020+00023-00023-00011+00016-00724-010071860000441+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00005-00008-00008+00006+00011-00015-00014+ 82CBOBVZ VIX OOPC 20131016 001200000014+00016-00020-00021+00022+00012-00014+00731+010071860000477+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00005+00008+00008-00006-00011+00015+00014- 82CBOBVZ VIX OOPP 20131016 001200000014-00016+00020+00021-00022-00012+00014-00731-010071860000523+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00006-00008-00007+00007+00011-00014-00013+ 82CBOBVZ VIX OOPC 20131016 001300000014+00017-00020-00019+00021+00013-00012+00710+010071860000403+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00006+00008+00007-00007-00011+00014+00013- 82CBOBVZ VIX OOPP 20131016 001300000014-00017+00020+00019-00021-00013+00012-00710-010071860000597+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000+00006-00007-00006+00007+00011-00013-00012+ 82CBOBVZ VIX OOPC 20131016 001400000013+00017-00020-00017+00019+00013-00010+00670+010071860000337+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000-00006+00007+00006-00007-00011+00013+00012- 82CBOBVZ VIX OOPP 20131016 001400000013-00017+00020+00017-00019-00013+00010-00670-010071860000663+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00006-00006-00005+00006+00011-00012-00010+ 82CBOBVZ VIX OOPC 20131016 001500000012+00016-00018-00015+00017+00013-00008+00618+010071860000280+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00006+00006+00005-00006-00011+00012+00010- 82CBOBVZ VIX OOPP 20131016 001500000012-00016+00018+00015-00017-00013+00008-00618-010071860000720+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00006-00005-00004+00006+00011-00011-00009+ 82CBOBVZ VIX OOPC 20131016 001600000011+00016-00017-00013+00015+00013-00007+00559+010071860000231+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00006+00005+00004-00006-00011+00011+00009- 82CBOBVZ VIX OOPP 20131016 001600000011-00016+00017+00013-00015-00013+00007-00559-010071860000768+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00005-00004-00003+00006+00010-00009-00007+ 82CBOBVZ VIX OOPC 20131016 001700000010+00015-00015-00011+00013+00013-00006+00498+010071860000190+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00005+00004+00003-00006-00010+00009+00007- 82CBOBVZ VIX OOPP 20131016 001700000010-00015+00015+00011-00013-00013+00006-00498-010071860000810+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00005-00003-00003+00005+00009-00008-00006+ 82CBOBVZ VIX OOPC 20131016 001800000008+00014-00013-00009+00011+00012-00005+00438+010071860000156+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00005+00003+00003-00005-00009+00008+00006- 82CBOBVZ VIX OOPP 20131016 001800000008-00014+00013+00009-00011-00012+00005-00438-010071860000844+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00005-00003-00002+00005+00009-00007-00005+ 82CBOBVZ VIX OOPC 20131016 001900000007+00013-00012-00008+00009+00012-00004+00382+010071860000127+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00005+00003+00002-00005-00009+00007+00005- 82CBOBVZ VIX OOPP 20131016 001900000007-00013+00012+00008-00009-00012+00004-00382-010071860000872+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00004-00002-00002+00004+00008-00006-00004+ 82CBOBVZ VIX OOPC 20131016 002000000006+00012-00010-00006+00008+00011-00003+00331+010071860000104+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00004+00002+00002-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20131016 002000000006-00012+00010+00006-00008-00011+00003-00331-010071860000896+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00004-00002-00001+00003+00007-00005-00004+ 82CBOBVZ VIX OOPC 20131016 002100000005+00011-00009-00005+00007+00010-00003+00284+010071860000085+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00004+00002+00001-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20131016 002100000005-00011+00009+00005-00007-00010+00003-00284-010071860000915+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00004-00001-00001+00003+00006-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002200000004+00009-00007-00004+00005+00009-00002+00243+010071860000069+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00004+00001+00001-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20131016 002200000004-00009+00007+00004-00005-00009+00002-00243-010071860000931+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00003-00001-00001+00003+00006-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002300000004+00008-00006-00004+00005+00009-00002+00207+010071860000056+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00003+00001+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20131016 002300000004-00008+00006+00004-00005-00009+00002-00207-010071860000944+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131016 002400000003+00008-00005-00003+00004+00008-00001+00176+010071860000046+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131016 002400000003-00008+00005+00003-00004-00008+00001-00176-010071860000954+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00002-00001-00001+00002+00004-00002-00002+ 82CBOBVZ VIX OOPC 20131016 002500000003+00007-00004-00002+00003+00007-00001+00148+010071860000037+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00002+00001+00001-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20131016 002500000003-00007+00004+00002-00003-00007+00001-00148-010071860000962+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00002-00000-00000+00002+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002600000002+00006-00004-00002+00003+00006-00001+00125+010071860000030+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00002+00000+00000-00002-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002600000002-00006+00004+00002-00003-00006+00001-00125-010071860000969+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00005-00003-00002+00002+00006-00001+00106+010071860000025+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00005+00003+00002-00002-00006+00001-00106-010071860000975+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002800000002+00005-00003-00001+00002+00005-00001+00089+010071860000020+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002800000002-00005+00003+00001-00002-00005+00001-00089-010071860000979+ 81CBOBVZ VIX OOPC 20131016 002900000001-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00004-00002-00001+00001+00005-00000+00075+010071860000016+ 81CBOBVZ VIX OOPP 20131016 002900000001+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00004+00002+00001-00001-00005+00000-00075-010071860000983+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00004-00002-00001+00001+00004-00000+00063+010071860000013+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00004+00002+00001-00001-00004+00000-00063-010071860000986+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00079-00079-00079+00079+00157-00157-00157+ 82CBOVIX VIX OOPC 20130821 000900000157+00236-00236-00236+00236+00212-00131+10000+004564300004350+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00002-00000-00000+00082-00000+006477870000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00079-00079-00079+00079+00157-00157-00156+ 82CBOVIX VIX OOPC 20130821 001000000157+00236-00236-00230+00234+00212-00101+09999+004564300003350+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00013-00007-00000+00112-00019-006477870000001+ 81CBOVIX VIX OOPC 20130821 001100000000-00000-00079-00079-00077+00079+00157-00157-00149+ 82CBOVIX VIX OOPC 20130821 001100000155+00236-00236-00202+00213+00212-00071+09988+004078160002350+ 81CBOVIX VIX OOPP 20130821 001100000001-00001+00001+00001+00007-00002-00001+00001+00020- 82CBOVIX VIX OOPP 20130821 001100000012-00001+00001+00049-00039-00000+00142-00253-006477870000013+ 81CBOVIX VIX OOPC 20130821 001200000003-00002+00077-00076-00062+00071+00154-00154-00107+ 82CBOVIX VIX OOPC 20130821 001200000118+00233-00233-00130+00136+00211-00041+09283+004763170001383+ 81CBOVIX VIX OOPP 20130821 001200000004-00003+00005+00008+00022-00012-00008+00009+00056- 82CBOVIX VIX OOPP 20130821 001200000045-00009+00010+00108-00100-00003+00169-01358-006477870000096+ 81CBOVIX VIX OOPC 20130821 001300000006-00006+00062-00053-00034+00045+00129-00125-00057+ 82CBOVIX VIX OOPC 20130821 001300000064+00203-00201-00067+00069+00202-00021+06273+006120930000701+ 81CBOVIX VIX OOPP 20130821 001300000006-00006+00017+00026+00044-00033-00029+00034+00099- 82CBOVIX VIX OOPP 20130821 001300000092-00035+00037+00167-00164-00011+00191-03773-006477870000379+ 81CBOVIX VIX OOPC 20130821 001400000006-00006+00043-00030-00018+00026+00093-00081-00031+ 82CBOVIX VIX OOPC 20130821 001400000035+00154-00145-00036+00038+00181-00012+03711+007761330000388+ 81CBOVIX VIX OOPP 20130821 001400000006-00006+00036+00050+00062-00055-00065+00076+00130- 82CBOVIX VIX OOPP 20130821 001400000126-00081+00089+00205-00203-00029+00203-06479-006964100000977+ 81CBOVIX VIX OOPC 20130821 001500000005-00005+00030-00017-00011+00017+00066-00052-00020+ 82CBOVIX VIX OOPC 20130821 001500000023+00111-00098-00024+00025+00156-00008+02372+009402470000258+ 81CBOVIX VIX OOPP 20130821 001500000005-00005+00050+00062+00069-00063-00094+00108+00140- 82CBOVIX VIX OOPP 20130821 001500000137-00126+00140+00216-00215-00056+00206-07816-008764360001866+ 81CBOVIX VIX OOPC 20130821 001600000004-00004+00022-00011-00007+00012+00048-00035-00014+ 82CBOVIX VIX OOPC 20130821 001600000016+00083-00068-00017+00018+00130-00006+01647+010870730000186+ 81CBOVIX VIX OOPP 20130821 001600000004-00004+00056+00067+00071-00066-00108+00122+00143- 82CBOVIX VIX OOPP 20130821 001600000140-00152+00167+00218-00217-00082+00206-08291-011104730002848+ 81CBOVIX VIX OOPC 20130821 001700000003-00003+00017-00008-00005+00009+00036-00025-00010+ 82CBOVIX VIX OOPC 20130821 001700000012+00063-00049-00012+00013+00108-00004+01196+012100720000137+ 81CBOVIX VIX OOPP 20130821 001700000004-00003+00059+00069+00072-00067-00116+00128+00144- 82CBOVIX VIX OOPP 20130821 001700000142-00166+00181+00219-00218-00103+00207-08521-013375590003843+ 81CBOVIX VIX OOPC 20130821 001800000003-00002+00013-00006-00003+00006+00028-00018-00007+ 82CBOVIX VIX OOPC 20130821 001800000009+00049-00036-00009+00010+00089-00003+00892+013135310000102+ 81CBOVIX VIX OOPP 20130821 001800000003-00003+00062+00071+00073-00068-00122+00134+00146- 82CBOVIX VIX OOPP 20130821 001800000143-00177+00191+00221-00219-00119+00207-08726-015131650004832+ 81CBOVIX VIX OOPC 20130821 001900000002-00002+00010-00004-00003+00005+00022-00014-00006+ 82CBOVIX VIX OOPC 20130821 001900000007+00039-00028-00007+00008+00074-00002+00694+014125630000083+ 81CBOVIX VIX OOPP 20130821 001900000003-00003+00065+00072+00074-00071-00129+00138+00148- 82CBOVIX VIX OOPP 20130821 001900000146-00188+00200+00224-00223-00133+00208-08979-016091930005796+ 81CBOVIX VIX OOPC 20130821 002000000002-00002+00009-00003-00002+00005+00019-00011-00005+ 82CBOVIX VIX OOPC 20130821 002000000006+00033-00023-00006+00007+00063-00002+00595+015331060000074+ 81CBOVIX VIX OOPP 20130821 002000000002-00002+00069+00075+00076-00073-00136+00144+00151- 82CBOVIX VIX OOPP 20130821 002000000149-00200+00210+00228-00227-00147+00209-09289-016139770006746+ 81CBOVIX VIX OOPC 20130821 002100000002-00001+00006-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20130821 002100000004+00024-00016-00004+00004+00050-00001+00391+015331060000046+ 81CBOVIX VIX OOPP 20130821 002100000001-00001+00072+00077+00077-00076-00144+00150+00154- 82CBOVIX VIX OOPP 20130821 002100000153-00212+00220+00232-00232-00162+00211-09609-015322830007695+ 81CBOVIX VIX OOPC 20130821 002200000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20130821 002200000002+00017-00011-00002+00003+00039-00001+00253+015331060000027+ 81CBOVIX VIX OOPP 20130821 002200000001-00000+00076+00078+00078-00078-00151+00154+00156- 82CBOVIX VIX OOPP 20130821 002200000156-00224+00229+00235-00235-00178+00212-09856-013853080008662+ 81CBOVIX VIX OOPC 20130821 002300000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130821 002300000001+00012-00007-00001+00002+00031-00000+00162+015331060000016+ 81CBOVIX VIX OOPP 20130821 002300000000-00000+00078+00079+00079-00078-00155+00157+00157- 82CBOVIX VIX OOPP 20130821 002300000157-00232+00234+00236-00236-00192+00212-09971-012106810009652+ 81CBOVIX VIX OOPC 20130821 002400000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130821 002400000001+00008-00005-00001+00001+00024-00000+00102+015331060000010+ 81CBOVIX VIX OOPP 20130821 002400000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002400000157-00235+00236+00236-00236-00203+00212-09997-010624640010650+ 81CBOVIX VIX OOPC 20130821 002500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 002500000000+00006-00003-00000+00001+00018-00000+00064+015331060000005+ 81CBOVIX VIX OOPP 20130821 002500000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002500000157-00236+00236+00236-00236-00207+00212-09999-010111480011650+ 81CBOVIX VIX OOPC 20130821 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130821 002600000000+00004-00002-00000+00000+00014-00000+00040+015331060000003+ 81CBOVIX VIX OOPP 20130821 002600000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002600000157-00236+00236+00236-00236-00207+00212-09998-011436590012650+ 81CBOVIX VIX OOPC 20130821 002700000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130821 002700000000+00003-00001-00000+00000+00010-00000+00025+015331060000002+ 81CBOVIX VIX OOPP 20130821 002700000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002700000157-00236+00236+00236-00236-00209+00212-09999-011436590013650+ 81CBOVIX VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 002800000000+00002-00001-00000+00000+00008-00000+00015+015331060000001+ 81CBOVIX VIX OOPP 20130821 002800000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002800000157-00236+00236+00236-00236-00210+00212-09999-011436590014650+ 81CBOVIX VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 002900000000+00001-00000-00000+00000+00006-00000+00009+015331060000001+ 81CBOVIX VIX OOPP 20130821 002900000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 002900000157-00236+00236+00236-00236-00211+00212-09999-011436590015650+ 81CBOVIX VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003000000000+00001-00000-00000+00000+00004-00000+00005+015331060000000+ 81CBOVIX VIX OOPP 20130821 003000000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003000000157-00236+00236+00236-00236-00212+00212-09999-011436590016650+ 81CBOVIX VIX OOPC 20130821 003250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00000-00000-00000+00000+00002-00000+00001+015331060000000+ 81CBOVIX VIX OOPP 20130821 003250000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003250000157-00236+00236+00236-00236-00212+00212-09999-011436590019150+ 81CBOVIX VIX OOPC 20130821 003500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00000-00000-00000+00000+00001-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003500000157-00236+00236+00236-00236-00212+00212-09999-011436590021650+ 81CBOVIX VIX OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00000-00000-00000+00000+00000-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 003750000157-00236+00236+00236-00236-00212+00212-10000-011436590024150+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00000-00000-00000+00000+00000-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 004000000157-00236+00236+00236-00236-00212+00212-10000-011436590026650+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00000-00000-00000+00000+00000-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00079+00079+00079-00079-00157+00157+00157- 82CBOVIX VIX OOPP 20130821 004250000157-00236+00236+00236-00236-00212+00212-10000-011436590029150+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00000-00000-00000+00000+00000-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 004500000157-00236+00236+00236-00236-00212+00212-10000-011436590031650+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00000-00000-00000+00000+00000-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 004750000157-00236+00236+00236-00236-00212+00212-10000-011436590034150+ 81CBOVIX VIX OOPC 20130821 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00000-00000-00000+00000+00000-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 005000000157-00236+00236+00236-00236-00212+00212-10000-011436590036650+ 81CBOVIX VIX OOPC 20130821 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000-00000+00000+00000+00000-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 005500000157-00236+00236+00236-00236-00212+00212-10000-011436590041650+ 81CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000+00000+00000+00000+00000-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 006000000157-00236+00236+00236-00236-00212+00212-10000-011436590046650+ 81CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000+00000+00000+00000+00000-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 006500000157-00236+00236+00236-00236-00212+00212-10000-011436590051650+ 81CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000+00000+00000+00000+00000-00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 007000000157-00236+00236+00236-00236-00212+00212-10000-011436590056650+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 007500000157-00236+00236+00236-00236-00212+00212-10000-011436590061650+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000+00000+015331060000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00079+00079+00078-00078-00158+00158+00157- 82CBOVIX VIX OOPP 20130821 008000000157-00236+00236+00236-00236-00212+00212-10000-011436590066650+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20130918 000900000186+00280-00280-00280+00280+00252-00180+10000+002797520006000+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00003-00000-00000+00072-00003-004822120000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00094-00094-00093+00093+00187-00187-00186+ 82CBOVIX VIX OOPC 20130918 001000000186+00280-00280-00278+00280+00252-00150+09999+002797520005000+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00013-00004-00000+00102-00032-004822120000002+ 81CBOVIX VIX OOPC 20130918 001100000001-00000-00094-00093-00090+00093+00187-00187-00178+ 82CBOVIX VIX OOPC 20130918 001100000185+00280-00280-00258+00273+00252-00120+09964+003698090004002+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000-00001+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20130918 001100000005-00001+00002+00034-00016-00000+00131-00179-004822120000015+ 81CBOVIX VIX OOPC 20130918 001200000005-00003+00093-00089-00078+00091+00184-00182-00152+ 82CBOVIX VIX OOPC 20130918 001200000171+00276-00275-00213+00236+00250-00092+09459+004573920003053+ 81CBOVIX VIX OOPP 20130918 001200000005-00004+00001+00006+00017-00002-00004+00006+00037- 82CBOVIX VIX OOPP 20130918 001200000017-00006+00007+00069-00046-00002+00160-00628-004822120000067+ 81CBOVIX VIX OOPC 20130918 001300000010-00008+00088-00075-00059+00083+00172-00163-00118+ 82CBOVIX VIX OOPC 20130918 001300000143+00260-00254-00163+00186+00244-00068+08203+005418800002272+ 81CBOVIX VIX OOPP 20130918 001300000010-00009+00006+00020+00035-00011-00016+00026+00069- 82CBOVIX VIX OOPP 20130918 001300000045-00022+00029+00117-00095-00009+00183-01899-005717640000310+ 81CBOVIX VIX OOPC 20130918 001400000013-00013+00079-00056-00044+00071+00153-00135-00090+ 82CBOVIX VIX OOPC 20130918 001400000115+00233-00219-00124+00144+00231-00052+06729+006227320001718+ 81CBOVIX VIX OOPP 20130918 001400000013-00013+00015+00038+00049-00023-00035+00054+00096- 82CBOVIX VIX OOPP 20130918 001400000072-00049+00064+00154-00134-00023+00199-03313-006543940000772+ 81CBOVIX VIX OOPC 20130918 001500000015-00014+00070-00042-00032+00058+00134-00108-00069+ 82CBOVIX VIX OOPC 20130918 001500000091+00205-00182-00095+00112+00213-00040+05446+006994850001328+ 81CBOVIX VIX OOPP 20130918 001500000014-00014+00023+00052+00061-00034-00053+00079+00117- 82CBOVIX VIX OOPP 20130918 001500000094-00076+00099+00182-00165-00040+00210-04533-007305250001386+ 81CBOVIX VIX OOPC 20130918 001600000014-00014+00061-00031-00024+00049+00116-00086-00054+ 82CBOVIX VIX OOPC 20130918 001600000074+00179-00150-00076+00090+00194-00032+04447+007717570001067+ 81CBOVIX VIX OOPP 20130918 001600000014-00014+00032+00062+00068-00043-00070+00101+00131- 82CBOVIX VIX OOPP 20130918 001600000111-00102+00131+00202-00187-00059+00218-05497-008005630002122+ 81CBOVIX VIX OOPC 20130918 001700000013-00014+00053-00023-00019+00042+00101-00069-00044+ 82CBOVIX VIX OOPC 20130918 001700000062+00155-00123-00062+00075+00174-00027+03691+008392420000888+ 81CBOVIX VIX OOPP 20130918 001700000013-00014+00040+00070+00073-00050-00085+00117+00141- 82CBOVIX VIX OOPP 20130918 001700000123-00124+00157+00215-00202-00078+00224-06240-008649060002934+ 81CBOVIX VIX OOPC 20130918 001800000013-00012+00047-00018-00015+00036+00089-00057-00036+ 82CBOVIX VIX OOPC 20130918 001800000052+00137-00103-00052+00063+00157-00022+03117+009017140000747+ 81CBOVIX VIX OOPP 20130918 001800000013-00013+00045+00075+00078-00057-00097+00129+00149- 82CBOVIX VIX OOPP 20130918 001800000133-00142+00176+00226-00215-00095+00228-06815-009239380003783+ 81CBOVIX VIX OOPC 20130918 001900000012-00012+00042-00014-00012+00031+00078-00047-00031+ 82CBOVIX VIX OOPC 20130918 001900000045+00121-00087-00044+00054+00141-00019+02673+009590290000645+ 81CBOVIX VIX OOPP 20130918 001900000012-00012+00051+00079+00080-00061-00108+00139+00155- 82CBOVIX VIX OOPP 20130918 001900000140-00158+00192+00234-00224-00111+00232-07266-009780300004676+ 81CBOVIX VIX OOPC 20130918 002000000012-00010+00038-00012-00010+00027+00070-00040-00026+ 82CBOVIX VIX OOPC 20130918 002000000039+00108-00075-00038+00047+00127-00017+02320+010111170000559+ 81CBOVIX VIX OOPP 20130918 002000000012-00011+00055+00081+00083-00066-00116+00146+00160- 82CBOVIX VIX OOPP 20130918 002000000147-00171+00204+00241-00232-00124+00234-07627-010275430005581+ 81CBOVIX VIX OOPC 20130918 002100000010-00010+00034-00009-00008+00024+00062-00034-00023+ 82CBOVIX VIX OOPC 20130918 002100000035+00096-00064-00033+00041+00115-00015+02033+010579900000497+ 81CBOVIX VIX OOPP 20130918 002100000010-00010+00059+00084+00084-00068-00124+00152+00163- 82CBOVIX VIX OOPP 20130918 002100000151-00183+00215+00245-00237-00137+00236-07920-010728230006517+ 81CBOVIX VIX OOPC 20130918 002200000011-00008+00032-00009-00006+00021+00057-00030-00019+ 82CBOVIX VIX OOPC 20130918 002200000030+00088-00057-00028+00035+00104-00013+01792+010997390000429+ 81CBOVIX VIX OOPP 20130918 002200000010-00009+00062+00085+00087-00072-00129+00156+00167- 82CBOVIX VIX OOPP 20130918 002200000156-00191+00223+00251-00243-00147+00238-08163-011142060007448+ 81CBOVIX VIX OOPC 20130918 002300000009-00008+00028-00007-00006+00019+00051-00026-00017+ 82CBOVIX VIX OOPC 20130918 002300000027+00079-00049-00025+00032+00095-00012+01587+011365330000385+ 81CBOVIX VIX OOPP 20130918 002300000009-00008+00065+00087+00087-00074-00135+00160+00169- 82CBOVIX VIX OOPP 20130918 002300000159-00200+00230+00254-00247-00157+00240-08368-011520140008401+ 81CBOVIX VIX OOPC 20130918 002400000008-00008+00025-00005-00005+00017+00046-00022-00015+ 82CBOVIX VIX OOPC 20130918 002400000024+00071-00043-00022+00029+00086-00010+01408+011686200000344+ 81CBOVIX VIX OOPP 20130918 002400000008-00008+00068+00088+00088-00075-00140+00164+00171- 82CBOVIX VIX OOPP 20130918 002400000161-00208+00236+00256-00250-00165+00241-08542-011865590009362+ 81CBOVIX VIX OOPC 20130918 002500000008-00006+00024-00005-00004+00015+00042-00020-00013+ 82CBOVIX VIX OOPC 20130918 002500000021+00065-00038-00019+00025+00078-00009+01250+011963270000298+ 81CBOVIX VIX OOPP 20130918 002500000008-00007+00070+00089+00089-00077-00144+00166+00173- 82CBOVIX VIX OOPP 20130918 002500000164-00214+00241+00259-00253-00172+00242-08692-012181390010320+ 81CBOVIX VIX OOPC 20130918 002600000008-00006+00022-00004-00003+00013+00039-00017-00011+ 82CBOVIX VIX OOPC 20130918 002600000018+00059-00034-00017+00022+00071-00008+01109+012200610000261+ 81CBOVIX VIX OOPP 20130918 002600000008-00006+00071+00089+00090-00079-00147+00168+00175- 82CBOVIX VIX OOPP 20130918 002600000167-00219+00244+00262-00257-00179+00243-08822-012470400011280+ 81CBOVIX VIX OOPC 20130918 002700000007-00006+00019-00003-00003+00012+00034-00015-00010+ 82CBOVIX VIX OOPC 20130918 002700000017+00053-00029-00015+00020+00065-00007+00984+012403070000234+ 81CBOVIX VIX OOPP 20130918 002700000007-00006+00073+00090+00090-00080-00151+00171+00176- 82CBOVIX VIX OOPP 20130918 002700000168-00225+00249+00263-00258-00185+00244-08936-012735360012259+ 81CBOVIX VIX OOPC 20130918 002800000006-00005+00017-00003-00002+00011+00031-00013-00009+ 82CBOVIX VIX OOPC 20130918 002800000015+00048-00026-00013+00017+00059-00006+00872+012576290000205+ 81CBOVIX VIX OOPP 20130918 002800000006-00006+00075+00091+00090-00081-00154+00173+00177- 82CBOVIX VIX OOPP 20130918 002800000170-00229+00252+00265-00260-00190+00245-09037-012978900013235+ 81CBOVIX VIX OOPC 20130918 002900000006-00004+00016-00003-00001+00009+00029-00012-00007+ 82CBOVIX VIX OOPC 20130918 002900000012+00044-00023-00011+00015+00054-00005+00772+012726700000174+ 81CBOVIX VIX OOPP 20130918 002900000006-00005+00076+00091+00091-00082-00156+00174+00178- 82CBOVIX VIX OOPP 20130918 002900000172-00233+00255+00266-00262-00195+00246-09126-013203510014211+ 81CBOVIX VIX OOPC 20130918 003000000006-00004+00015-00002-00001+00008+00026-00010-00006+ 82CBOVIX VIX OOPC 20130918 003000000011+00040-00020-00010+00013+00049-00005+00684+012861520000152+ 81CBOVIX VIX OOPP 20130918 003000000006-00004+00077+00091+00092-00084-00158+00175+00179- 82CBOVIX VIX OOPP 20130918 003000000173-00236+00257+00268-00264-00199+00246-09206-013411550015185+ 81CBOVIX VIX OOPC 20130918 003250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20130918 003250000008+00031-00015-00007+00010+00039-00003+00513+013184910000114+ 81CBOVIX VIX OOPP 20130918 003250000005-00004+00081+00092+00092-00085-00164+00178+00180- 82CBOVIX VIX OOPP 20130918 003250000176-00245+00262+00270-00267-00209+00247-09368-013873710017649+ 81CBOVIX VIX OOPC 20130918 003500000004-00002+00010-00001-00000+00005+00017-00006-00003+ 82CBOVIX VIX OOPC 20130918 003500000006+00026-00012-00005+00007+00032-00003+00410+013609860000086+ 81CBOVIX VIX OOPP 20130918 003500000004-00003+00082+00092+00092-00087-00167+00180+00182- 82CBOVIX VIX OOPP 20130918 003500000178-00251+00266+00272-00270-00216+00248-09490-014277970020116+ 81CBOVIX VIX OOPC 20130918 003750000004-00002+00009-00001-00000+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20130918 003750000006+00023-00011-00005+00007+00029-00002+00373+014314010000083+ 81CBOVIX VIX OOPP 20130918 003750000004-00003+00084+00093+00093-00088-00170+00181+00183- 82CBOVIX VIX OOPP 20130918 003750000180-00255+00269+00274-00272-00222+00249-09582-014651390022592+ 81CBOVIX VIX OOPC 20130918 004000000003-00002+00007-00001-00000-00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20130918 004000000004+00018-00008-00003+00005+00023-00002+00271+014314010000057+ 81CBOVIX VIX OOPP 20130918 004000000003-00003+00086+00093+00093-00089-00173+00183+00183- 82CBOVIX VIX OOPP 20130918 004000000180-00259+00271+00275-00273-00226+00249-09650-015016270025078+ 81CBOVIX VIX OOPC 20130918 004250000002-00001+00005-00000-00000-00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20130918 004250000003+00014-00006-00002+00003+00018-00001+00198+014314010000040+ 81CBOVIX VIX OOPP 20130918 004250000003-00002+00087+00093+00093-00089-00175+00183+00184- 82CBOVIX VIX OOPP 20130918 004250000181-00262+00272+00275-00274-00230+00250-09699-015390130027565+ 81CBOVIX VIX OOPC 20130918 004500000002-00001+00004-00000-00000-00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20130918 004500000002+00011-00004-00002+00002+00014-00001+00145+014314010000028+ 81CBOVIX VIX OOPP 20130918 004500000003-00002+00087+00093+00093-00090-00176+00183+00184- 82CBOVIX VIX OOPP 20130918 004500000182-00263+00273+00276-00275-00232+00250-09734-015785710030054+ 81CBOVIX VIX OOPC 20130918 004750000002-00001+00003-00000-00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130918 004750000001+00008-00003-00001+00002+00011-00001+00106+014314010000019+ 81CBOVIX VIX OOPP 20130918 004750000002-00002+00088+00093+00093-00090-00177+00184+00184- 82CBOVIX VIX OOPP 20130918 004750000182-00265+00274+00276-00275-00234+00250-09758-016210980032551+ 81CBOVIX VIX OOPC 20130918 005000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 005000000001+00006-00002-00001+00001+00009-00000+00078+014314010000014+ 81CBOVIX VIX OOPP 20130918 005000000002-00002+00088+00093+00093-00090-00178+00184+00184- 82CBOVIX VIX OOPP 20130918 005000000182-00266+00275+00276-00275-00236+00250-09774-016669140035049+ 81CBOVIX VIX OOPC 20130918 005500000001-00000+00001-00000-00000-00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 005500000001+00004-00001-00000+00001+00005-00000+00043+014314010000007+ 81CBOVIX VIX OOPP 20130918 005500000002-00002+00089+00094+00093-00090-00178+00185+00184- 82CBOVIX VIX OOPP 20130918 005500000182-00267+00275+00277-00275-00237+00250-09786-017673020040048+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00002-00001-00000+00000+00003-00000+00024+014314010000003+ 81CBOVIX VIX OOPP 20130918 006000000001-00001+00090+00094+00093-00091-00181+00185+00185- 82CBOVIX VIX OOPP 20130918 006000000184-00271+00277+00278-00277-00241+00251-09854-017673020045027+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00002-00000-00000+00000+00002-00000+00013+014314010000002+ 81CBOVIX VIX OOPP 20130918 006500000000-00001+00091+00094+00093-00091-00183+00186+00185- 82CBOVIX VIX OOPP 20130918 006500000184-00274+00278+00278-00277-00244+00251-09899-017673020050018+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00001-00000-00000+00000+00001-00000+00008+014314010000001+ 81CBOVIX VIX OOPP 20130918 007000000000-00001+00092+00094+00093-00092-00184+00187+00185- 82CBOVIX VIX OOPP 20130918 007000000185-00276+00279+00278-00278-00246+00251-09929-017673020055009+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00001-00000-00000+00000+00001-00000+00004+014314010000001+ 81CBOVIX VIX OOPP 20130918 007500000000+00001+00093+00094+00092-00092-00185+00187+00185- 82CBOVIX VIX OOPP 20130918 007500000185-00277+00280+00278-00278-00248+00251-09950-017673020060006+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00000-00000-00000- 82CBOVIX VIX OOPC 20130918 008000000000+00000-00000-00000+00000+00001-00000+00002+014314010000000+ 81CBOVIX VIX OOPP 20130918 008000000001+00001+00093+00094+00092-00092-00186+00187+00185- 82CBOVIX VIX OOPP 20130918 008000000185-00278+00280+00278-00278-00249+00251-09964-017673020065003+ 81CBOVIX VIX OOPC 20131016 001000000001-00000-00094-00094-00093+00093+00187-00187-00185+ 82CBOVIX VIX OOPC 20131016 001000000186+00280-00280-00276+00280+00252-00181+09998+003109850006050+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00001+00013-00003-00000+00072-00058-004634600000006+ 81CBOVIX VIX OOPC 20131016 001100000001-00000-00094-00094-00091+00093+00187-00187-00181+ 82CBOVIX VIX OOPC 20131016 001100000186+00280-00280-00267+00278+00252-00151+09983+003109850005050+ 81CBOVIX VIX OOPP 20131016 001100000003-00002+00001-00002+00008-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20131016 001100000003-00002+00002+00029-00010-00001+00100-00210-004634600000025+ 81CBOVIX VIX OOPC 20131016 001200000006-00002+00095-00090-00080+00093+00186-00183-00160+ 82CBOVIX VIX OOPC 20131016 001200000180+00278-00276-00232+00259+00251-00123+09626+004067420004092+ 81CBOVIX VIX OOPP 20131016 001200000007-00005+00001-00007+00016-00000+00003+00008+00031- 82CBOVIX VIX OOPP 20131016 001200000009-00005+00008+00054-00026-00002+00128-00562-004634600000082+ 81CBOVIX VIX OOPC 20131016 001300000012-00010+00093-00077-00064+00090+00178-00167-00132+ 82CBOVIX VIX OOPC 20131016 001300000163+00266-00258-00191+00224+00245-00099+08688+004918490003293+ 81CBOVIX VIX OOPP 20131016 001300000012-00011+00002+00020+00031-00003-00011+00024+00056- 82CBOVIX VIX OOPP 20131016 001300000025-00017+00027+00091-00058-00009+00151-01455-005301760000302+ 81CBOVIX VIX OOPC 20131016 001400000017-00015+00089-00061-00049+00083+00166-00143-00106+ 82CBOVIX VIX OOPC 20131016 001400000142+00248-00229-00155+00188+00234-00080+07556+005672270002678+ 81CBOVIX VIX OOPP 20131016 001400000017-00015+00005+00033+00045-00010-00022+00046+00080- 82CBOVIX VIX OOPP 20131016 001400000045-00034+00054+00125-00091-00020+00170-02501-005914840000678+ 81CBOVIX VIX OOPC 20131016 001500000020-00018+00083-00047-00037+00075+00153-00120-00087+ 82CBOVIX VIX OOPC 20131016 001500000122+00227-00198-00128+00159+00219-00067+06510+006337570002225+ 81CBOVIX VIX OOPP 20131016 001500000019-00019+00011+00047+00055-00018-00035+00068+00099- 82CBOVIX VIX OOPP 20131016 001500000063-00054+00084+00151-00119-00034+00184-03498-006477150001212+ 81CBOVIX VIX OOPC 20131016 001600000021-00019+00077-00037-00029+00067+00140-00100-00071+ 82CBOVIX VIX OOPC 20131016 001600000106+00207-00170-00106+00136+00203-00056+05628+006922780001878+ 81CBOVIX VIX OOPP 20131016 001600000021-00019+00017+00057+00064-00026-00048+00087+00115- 82CBOVIX VIX OOPP 20131016 001600000080-00074+00111+00173-00143-00050+00195-04366-006991930001846+ 81CBOVIX VIX OOPC 20131016 001700000020-00021+00070-00028-00024+00061+00126-00083-00061+ 82CBOVIX VIX OOPC 20131016 001700000094+00187-00145-00092+00119+00187-00049+04900+007435870001625+ 81CBOVIX VIX OOPP 20131016 001700000019-00021+00024+00066+00069-00032-00061+00104+00125- 82CBOVIX VIX OOPP 20131016 001700000092-00094+00136+00188-00160-00066+00203-05095-007462280002582+ 81CBOVIX VIX OOPC 20131016 001800000020-00020+00065-00022-00019+00055+00115-00070-00052+ 82CBOVIX VIX OOPC 20131016 001800000083+00170-00125-00079+00104+00171-00042+04297+007884430001410+ 81CBOVIX VIX OOPP 20131016 001800000019-00021+00029+00072+00074-00038-00073+00117+00134- 82CBOVIX VIX OOPP 20131016 001800000103-00110+00156+00201-00176-00081+00210-05700-007891250003361+ 81CBOVIX VIX OOPC 20131016 001900000020-00019+00060-00017-00015+00049+00105-00060-00044+ 82CBOVIX VIX OOPC 20131016 001900000073+00156-00109-00068+00091+00158-00037+03792+008275600001229+ 81CBOVIX VIX OOPP 20131016 001900000019-00020+00034+00077+00078-00044-00082+00127+00142- 82CBOVIX VIX OOPP 20131016 001900000113-00125+00172+00212-00188-00095+00215-06205-008281760004179+ 81CBOVIX VIX OOPC 20131016 002000000019-00018+00055-00014-00012+00044+00096-00051-00038+ 82CBOVIX VIX OOPC 20131016 002000000065+00142-00095-00059+00080+00145-00032+03364+008616130001081+ 81CBOVIX VIX OOPP 20131016 002000000018-00019+00039+00080+00080-00048-00091+00136+00148- 82CBOVIX VIX OOPP 20131016 002000000121-00138+00186+00220-00199-00107+00219-06628-008636670005035+ 81CBOVIX VIX OOPC 20131016 002100000018-00018+00050-00011-00010+00040+00088-00044-00033+ 82CBOVIX VIX OOPC 20131016 002100000058+00130-00083-00052+00072+00133-00029+02995+008912350000957+ 81CBOVIX VIX OOPP 20131016 002100000017-00018+00043+00083+00082-00052-00099+00143+00152- 82CBOVIX VIX OOPP 20131016 002100000127-00150+00198+00227-00207-00119+00223-06987-008958720005916+ 81CBOVIX VIX OOPC 20131016 002200000019-00015+00048-00010-00007+00035+00082-00040-00027+ 82CBOVIX VIX OOPC 20131016 002200000050+00121-00074-00044+00062+00123-00025+02675+009170190000828+ 81CBOVIX VIX OOPP 20131016 002200000018-00015+00045+00084+00086-00058-00104+00147+00158- 82CBOVIX VIX OOPP 20131016 002200000135-00159+00205+00235-00216-00129+00227-07295-009250580006793+ 81CBOVIX VIX OOPC 20131016 002300000016-00015+00043-00007-00007+00033+00074-00033-00025+ 82CBOVIX VIX OOPC 20131016 002300000047+00110-00064-00040+00057+00113-00022+02394+009395160000748+ 81CBOVIX VIX OOPP 20131016 002300000016-00016+00050+00087+00086-00059-00112+00154+00160- 82CBOVIX VIX OOPP 20131016 002300000138-00170+00215+00238-00221-00139+00229-07562-009514800007720+ 81CBOVIX VIX OOPC 20131016 002400000015-00014+00040-00005-00005+00030+00068-00029-00022+ 82CBOVIX VIX OOPC 20131016 002400000042+00101-00057-00036+00051+00104-00020+02146+009592350000662+ 81CBOVIX VIX OOPP 20131016 002400000015-00015+00054+00089+00087-00062-00118+00158+00163- 82CBOVIX VIX OOPP 20131016 002400000143-00178+00223+00242-00227-00148+00231-07795-009753850008642+ 81CBOVIX VIX OOPC 20131016 002500000016-00012+00038-00006-00003+00025+00064-00027-00018+ 82CBOVIX VIX OOPC 20131016 002500000036+00094-00052-00030+00044+00096-00017+01926+009766450000571+ 81CBOVIX VIX OOPP 20131016 002500000015-00013+00055+00089+00089-00066-00122+00160+00167- 82CBOVIX VIX OOPP 20131016 002500000148-00185+00228+00247-00233-00155+00233-08000-009970130009561+ 81CBOVIX VIX OOPC 20131016 002600000014-00012+00034-00003-00003+00024+00058-00022-00017+ 82CBOVIX VIX OOPC 20131016 002600000033+00086-00045-00027+00040+00088-00015+01731+009921740000518+ 81CBOVIX VIX OOPP 20131016 002600000014-00013+00058+00090+00090-00068-00127+00164+00168- 82CBOVIX VIX OOPP 20131016 002600000151-00192+00234+00250-00237-00162+00235-08183-010165900010504+ 81CBOVIX VIX OOPC 20131016 002700000013-00011+00031-00002-00003+00022+00053-00019-00015+ 82CBOVIX VIX OOPC 20131016 002700000030+00078-00039-00025+00036+00081-00014+01558+010062080000464+ 81CBOVIX VIX OOPP 20131016 002700000013-00013+00061+00091+00090-00069-00132+00167+00170- 82CBOVIX VIX OOPP 20131016 002700000153-00199+00239+00252-00240-00169+00237-08345-010343360011457+ 81CBOVIX VIX OOPC 20131016 002800000013-00010+00029-00002-00001+00020+00049-00017-00013+ 82CBOVIX VIX OOPC 20131016 002800000027+00073-00036-00022+00032+00075-00012+01405+010190920000409+ 81CBOVIX VIX OOPP 20131016 002800000012-00012+00064+00092+00090-00071-00136+00169+00172- 82CBOVIX VIX OOPP 20131016 002800000156-00205+00243+00255-00244-00175+00238-08491-010504610012407+ 81CBOVIX VIX OOPC 20131016 002900000013-00008+00028-00003-00000-00017+00047-00016-00010+ 82CBOVIX VIX OOPC 20131016 002900000023+00068-00033-00018+00028+00070-00011+01269+010311310000355+ 81CBOVIX VIX OOPP 20131016 002900000012-00010+00065+00092+00092-00074-00139+00170+00174- 82CBOVIX VIX OOPP 20131016 002900000160-00210+00246+00258-00248-00180+00240-08622-010651650013355+ 81CBOVIX VIX OOPC 20131016 003000000011-00008+00025-00001-00000+00016+00042-00014-00010+ 82CBOVIX VIX OOPC 20131016 003000000022+00062-00028-00017+00026+00064-00010+01149+010425860000326+ 81CBOVIX VIX OOPP 20131016 003000000012-00009+00067+00092+00092-00075-00142+00172+00175- 82CBOVIX VIX OOPP 20131016 003000000162-00214+00249+00261-00251-00185+00241-08740-010786400014315+ 81CBOVIX VIX OOPC 20131016 003250000010-00007+00021-00000-00000-00013+00035-00010-00007+ 82CBOVIX VIX OOPC 20131016 003250000017+00051-00022-00013+00020+00053-00008+00908+010700280000252+ 81CBOVIX VIX OOPP 20131016 003250000009-00009+00072+00094+00092-00078-00150+00176+00177- 82CBOVIX VIX OOPP 20131016 003250000166-00226+00257+00264-00256-00196+00243-08986-011081170016744+ 81CBOVIX VIX OOPC 20131016 003500000009-00006+00018-00000-00001-00010+00030-00008-00005+ 82CBOVIX VIX OOPC 20131016 003500000013+00043-00017-00010+00016+00044-00006+00733+010974380000197+ 81CBOVIX VIX OOPP 20131016 003500000009-00007+00074+00093+00094-00081-00155+00178+00180- 82CBOVIX VIX OOPP 20131016 003500000171-00234+00261+00268-00261-00205+00245-09176-011336050019172+ 81CBOVIX VIX OOPC 20131016 003750000007-00005+00015-00000+00001-00009+00025-00006-00004+ 82CBOVIX VIX OOPC 20131016 003750000011+00037-00014-00008+00013+00038-00005+00607+011255450000165+ 81CBOVIX VIX OOPP 20131016 003750000007-00007+00078+00094+00093-00083-00161+00181+00181- 82CBOVIX VIX OOPP 20131016 003750000173-00241+00266+00269-00264-00212+00246-09322-011573240021636+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00014-00000-00001-00007+00022-00005-00003+ 82CBOVIX VIX OOPC 20131016 004000000009+00032-00012-00006+00011+00033-00004+00513+011534720000132+ 81CBOVIX VIX OOPP 20131016 004000000006-00006+00080+00094+00093-00084-00164+00182+00182- 82CBOVIX VIX OOPP 20131016 004000000175-00247+00268+00271-00266-00218+00247-09431-011811290024100+ 81CBOVIX VIX OOPC 20131016 004250000006-00003+00012-00000+00001-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20131016 004250000008+00028-00010-00005+00009+00028-00003+00438+011787320000113+ 81CBOVIX VIX OOPP 20131016 004250000006-00005+00081+00094+00094-00086-00167+00183+00183- 82CBOVIX VIX OOPP 20131016 004250000177-00251+00270+00273-00269-00222+00248-09512-012065140026572+ 81CBOVIX VIX OOPC 20131016 004500000005-00003+00010-00000+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20131016 004500000007+00024-00008-00005+00008+00024-00003+00369+011972310000097+ 81CBOVIX VIX OOPP 20131016 004500000005-00005+00083+00095+00093-00086-00169+00184+00183- 82CBOVIX VIX OOPP 20131016 004500000177-00254+00272+00273-00269-00226+00248-09570-012346040029060+ 81CBOVIX VIX OOPC 20131016 004750000005-00002+00009-00000+00001-00004+00014-00003-00001+ 82CBOVIX VIX OOPC 20131016 004750000005+00021-00007-00003+00006+00021-00002+00299+012032650000073+ 81CBOVIX VIX OOPP 20131016 004750000004-00005+00084+00095+00093-00086-00171+00184+00183- 82CBOVIX VIX OOPP 20131016 004750000178-00257+00273+00274-00270-00228+00248-09610-012661610031551+ 81CBOVIX VIX OOPC 20131016 005000000004-00002+00007-00000+00001-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20131016 005000000004+00017-00005-00003+00005+00017-00002+00236+012032650000056+ 81CBOVIX VIX OOPP 20131016 005000000004-00004+00085+00095+00093-00087-00172+00185+00183- 82CBOVIX VIX OOPP 20131016 005000000179-00258+00274+00274-00271-00230+00249-09635-013015850034044+ 81CBOVIX VIX OOPC 20131016 005500000003-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20131016 005500000002+00012-00003-00001+00003+00012-00001+00149+012032650000032+ 81CBOVIX VIX OOPP 20131016 005500000002-00004+00087+00095+00093-00088-00176+00186+00184- 82CBOVIX VIX OOPP 20131016 005500000181-00265+00276+00276-00273-00236+00250-09754-013015850039006+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00003-00000+00001-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 006000000002+00008-00002-00001+00002+00008-00001+00095+012032650000020+ 81CBOVIX VIX OOPP 20131016 006000000001-00003+00090+00095+00093-00089-00180+00187+00184- 82CBOVIX VIX OOPP 20131016 006000000182-00269+00278+00277-00275-00241+00250-09832-013015850043982+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00003-00000-00001-00001+00004-00001-00000- 82CBOVIX VIX OOPC 20131016 006500000001+00006-00001-00000+00001+00006-00000+00062+012032650000011+ 81CBOVIX VIX OOPP 20131016 006500000000-00003+00091+00095+00092-00090-00182+00188+00184- 82CBOVIX VIX OOPP 20131016 006500000183-00273+00280+00277-00276-00244+00251-09884-013015850048969+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00004-00001-00000+00001+00004-00000+00040+012032650000008+ 81CBOVIX VIX OOPP 20131016 007000000001+00003+00093+00096+00092-00090-00184+00188+00184- 82CBOVIX VIX OOPP 20131016 007000000183-00275+00281+00277-00276-00246+00251-09919-013015850053960+ 81CBOVIX VIX OOPC 20131120 001000000002-00001-00085-00084-00080+00083+00168-00167-00161+ 82CBOVIX VIX OOPC 20131120 001000000166+00251-00250-00240+00248+00225-00190+09956+003959910006853+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00001+00005-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00001+00013-00002-00000+00038-00103-004552060000015+ 81CBOVIX VIX OOPC 20131120 001100000005-00001+00086-00083-00075+00083+00168-00166-00153+ 82CBOVIX VIX OOPC 20131120 001100000165+00250-00249-00229+00246+00225-00168+09848+003959910005868+ 81CBOVIX VIX OOPP 20131120 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20131120 001100000001-00002+00005+00026-00006-00001+00059-00279-004552060000047+ 81CBOVIX VIX OOPC 20131120 001200000008-00003+00087-00079-00068+00084+00167-00162-00142+ 82CBOVIX VIX OOPC 20131120 001200000163+00249-00245-00211+00239+00224-00144+09595+003959910004909+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00003-00009+00018-00003+00001+00010+00029- 82CBOVIX VIX OOPP 20131120 001200000004-00004+00011+00045-00015-00003+00082-00609-004552060000114+ 81CBOVIX VIX OOPC 20131120 001300000015-00010+00088-00068-00055+00085+00164-00148-00120+ 82CBOVIX VIX OOPC 20131120 001300000155+00241-00229-00181+00219+00218-00120+08854+004592390004100+ 81CBOVIX VIX OOPP 20131120 001300000014-00013+00003-00020+00029-00003+00006+00025+00048- 82CBOVIX VIX OOPP 20131120 001300000011-00013+00028+00071-00032-00010+00104-01308-005014820000333+ 81CBOVIX VIX OOPC 20131120 001400000020-00018+00086-00053-00043+00084+00156-00127-00101+ 82CBOVIX VIX OOPC 20131120 001400000144+00229-00204-00153+00197+00208-00101+07952+005152710003456+ 81CBOVIX VIX OOPP 20131120 001400000019-00019+00002-00033+00040-00001+00012+00043+00066- 82CBOVIX VIX OOPP 20131120 001400000023-00024+00050+00097-00053-00019+00122-02131-005444370000679+ 81CBOVIX VIX OOPC 20131120 001500000023-00022+00083-00040-00033+00080+00147-00107-00084+ 82CBOVIX VIX OOPC 20131120 001500000131+00214-00178-00130+00174+00196-00086+07067+005647330002943+ 81CBOVIX VIX OOPP 20131120 001500000022-00024+00001+00045+00050-00003-00021+00061+00082- 82CBOVIX VIX OOPP 20131120 001500000035-00037+00075+00119-00074-00030+00137-02960-005842360001152+ 81CBOVIX VIX OOPC 20131120 001600000025-00025+00079-00030-00025+00075+00138-00090-00071+ 82CBOVIX VIX OOPC 20131120 001600000118+00199-00154-00111+00155+00183-00074+06271+006082420002538+ 81CBOVIX VIX OOPP 20131120 001600000024-00027+00005+00055+00057-00007-00030+00078+00095- 82CBOVIX VIX OOPP 20131120 001600000047-00052+00098+00137-00093-00043+00150-03729-006210400001731+ 81CBOVIX VIX OOPC 20131120 001700000027-00026+00076-00023-00018+00069+00129-00076-00059+ 82CBOVIX VIX OOPC 20131120 001700000106+00186-00134-00094+00137+00170-00064+05577+006463840002199+ 81CBOVIX VIX OOPP 20131120 001700000025-00027+00009+00062+00063-00013-00039+00092+00106- 82CBOVIX VIX OOPP 20131120 001700000059-00065+00117+00154-00111-00056+00160-04412-006550070002380+ 81CBOVIX VIX OOPC 20131120 001800000027-00026+00071-00017-00014+00064+00120-00064-00050+ 82CBOVIX VIX OOPC 20131120 001800000096+00172-00116-00082+00122+00157-00056+04978+006797150001929+ 81CBOVIX VIX OOPP 20131120 001800000025-00027+00013+00068+00068-00018-00048+00104+00115- 82CBOVIX VIX OOPP 20131120 001800000069-00079+00135+00166-00126-00068+00168-05008-006862910003102+ 81CBOVIX VIX OOPC 20131120 001900000026-00026+00067-00012-00011+00059+00112-00054-00043+ 82CBOVIX VIX OOPC 20131120 001900000087+00160-00101-00072+00110+00145-00049+04458+007087610001702+ 81CBOVIX VIX OOPP 20131120 001900000025-00027+00017+00073+00071-00023-00056+00114+00122- 82CBOVIX VIX OOPP 20131120 001900000078-00091+00150+00176-00138-00080+00175-05523-007150410003872+ 81CBOVIX VIX OOPC 20131120 002000000026-00025+00063-00008-00008+00054+00104-00046-00037+ 82CBOVIX VIX OOPC 20131120 002000000079+00148-00088-00063+00099+00135-00044+04005+007340190001506+ 81CBOVIX VIX OOPP 20131120 002000000024-00027+00021+00076+00074-00028-00064+00122+00128- 82CBOVIX VIX OOPP 20131120 002000000086-00103+00163+00185-00149-00091+00180-05970-007414050004679+ 81CBOVIX VIX OOPC 20131120 002100000026-00023+00060-00006-00004+00049+00098-00040-00031+ 82CBOVIX VIX OOPC 20131120 002100000070+00139-00078-00054+00088+00125-00039+03606+007559540001327+ 81CBOVIX VIX OOPP 20131120 002100000025-00025+00024+00078+00077-00033-00070+00127+00134- 82CBOVIX VIX OOPP 20131120 002100000094-00112+00172+00194-00160-00100+00185-06357-007655250005505+ 81CBOVIX VIX OOPC 20131120 002200000024-00024+00055-00003-00004+00046+00090-00033-00028+ 82CBOVIX VIX OOPC 20131120 002200000065+00128-00067-00049+00080+00115-00035+03253+007750030001192+ 81CBOVIX VIX OOPP 20131120 002200000023-00025+00029+00082+00078-00035-00078+00134+00136- 82CBOVIX VIX OOPP 20131120 002200000099-00123+00183+00198-00167-00110+00189-06696-007875400006379+ 81CBOVIX VIX OOPC 20131120 002300000024-00021+00053-00002-00001+00041+00085-00030-00023+ 82CBOVIX VIX OOPC 20131120 002300000058+00120-00060-00042+00071+00107-00031+02939+007915710001049+ 81CBOVIX VIX OOPP 20131120 002300000023-00023+00031+00082+00080-00040-00083+00138+00141- 82CBOVIX VIX OOPP 20131120 002300000106-00130+00190+00205-00175-00118+00193-06994-008075870007246+ 81CBOVIX VIX OOPC 20131120 002400000023-00020+00049-00001-00000-00038+00079-00025-00020+ 82CBOVIX VIX OOPC 20131120 002400000052+00111-00053-00037+00064+00099-00027+02657+008060360000934+ 81CBOVIX VIX OOPP 20131120 002400000022-00022+00034+00083+00082-00043-00087+00141+00145- 82CBOVIX VIX OOPP 20131120 002400000111-00138+00196+00210-00182-00125+00196-07258-008257960008133+ 81CBOVIX VIX OOPC 20131120 002500000021-00020+00045-00001+00000-00036+00072-00021-00018+ 82CBOVIX VIX OOPC 20131120 002500000049+00102-00046-00034+00059+00091-00025+02405+008187420000842+ 81CBOVIX VIX OOPP 20131120 002500000020-00022+00038+00085+00082-00045-00094+00146+00146- 82CBOVIX VIX OOPP 20131120 002500000114-00146+00203+00213-00187-00133+00198-07494-008422960009052+ 81CBOVIX VIX OOPC 20131120 002600000021-00018+00043-00001+00001-00032+00068-00018-00015+ 82CBOVIX VIX OOPC 20131120 002600000044+00096-00041-00030+00053+00084-00022+02178+008300060000746+ 81CBOVIX VIX OOPP 20131120 002600000019-00021+00041+00086+00082-00048-00098+00149+00148- 82CBOVIX VIX OOPP 20131120 002600000119-00153+00208+00216-00192-00139+00201-07705-008572120009966+ 81CBOVIX VIX OOPC 20131120 002700000021-00015+00042-00000+00003-00028+00065-00017-00012+ 82CBOVIX VIX OOPC 20131120 002700000038+00090-00038-00025+00046+00079-00019+01975+008401140000651+ 81CBOVIX VIX OOPP 20131120 002700000020-00018+00042+00085+00084-00052-00101+00150+00152- 82CBOVIX VIX OOPP 20131120 002700000124-00158+00211+00221-00198-00145+00203-07895-008706640010876+ 81CBOVIX VIX OOPC 20131120 002800000019-00016+00038-00002+00003-00027+00059-00014-00011+ 82CBOVIX VIX OOPC 20131120 002800000036+00083-00032-00023+00043+00072-00017+01792+008493220000595+ 81CBOVIX VIX OOPP 20131120 002800000019-00018+00045+00086+00085-00053-00106+00152+00153- 82CBOVIX VIX OOPP 20131120 002800000127-00164+00216+00223-00202-00150+00205-08068-008827690011812+ 81CBOVIX VIX OOPC 20131120 002900000017-00015+00035-00003+00002-00025+00054-00011-00010+ 82CBOVIX VIX OOPC 20131120 002900000033+00076-00028-00021+00039+00067-00016+01628+008578550000537+ 81CBOVIX VIX OOPP 20131120 002900000017-00017+00048+00087+00084-00055-00111+00155+00153- 82CBOVIX VIX OOPP 20131120 002900000129-00171+00220+00225-00205-00156+00207-08225-008936420012759+ 81CBOVIX VIX OOPC 20131120 003000000017-00014+00033-00003+00003-00023+00051-00010-00009+ 82CBOVIX VIX OOPC 20131120 003000000030+00072-00026-00018+00035+00062-00014+01481+008659100000479+ 81CBOVIX VIX OOPP 20131120 003000000016-00017+00050+00088+00084-00057-00114+00157+00155- 82CBOVIX VIX OOPP 20131120 003000000132-00176+00224+00227-00208-00160+00208-08369-009033910013704+ 81CBOVIX VIX OOPC 20131120 003250000015-00011+00028-00003+00004-00018+00043-00007-00006+ 82CBOVIX VIX OOPC 20131120 003250000023+00060-00019-00014+00028+00052-00011+01180+008849680000369+ 81CBOVIX VIX OOPP 20131120 003250000015-00013+00054+00087+00086-00062-00121+00159+00159- 82CBOVIX VIX OOPP 20131120 003250000139-00186+00229+00233-00217-00170+00212-08677-009235370016073+ 81CBOVIX VIX OOPC 20131120 003500000013-00009+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20131120 003500000019+00051-00015-00011+00022+00043-00009+00955+009037590000292+ 81CBOVIX VIX OOPP 20131120 003500000012-00013+00060+00088+00085-00065-00129+00163+00160- 82CBOVIX VIX OOPP 20131120 003500000143-00197+00235+00236-00222-00179+00214-08925-009388730018490+ 81CBOVIX VIX OOPC 20131120 003750000012-00008+00021-00002+00004-00012+00032-00004-00002+ 82CBOVIX VIX OOPC 20131120 003750000015+00044-00012-00008+00018+00037-00007+00788+009228810000231+ 81CBOVIX VIX OOPP 20131120 003750000011-00010+00062+00087+00086-00069-00134+00163+00162- 82CBOVIX VIX OOPP 20131120 003750000148-00204+00238+00240-00229-00186+00217-09126-009508140020903+ 81CBOVIX VIX OOPC 20131120 004000000010-00007+00018-00003+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20131120 004000000013+00038-00009-00007+00015+00031-00006+00660+009417580000196+ 81CBOVIX VIX OOPP 20131120 004000000009-00009+00066+00088+00085-00070-00140+00166+00162- 82CBOVIX VIX OOPP 20131120 004000000150-00212+00242+00241-00231-00193+00218-09287-009606310023357+ 81CBOVIX VIX OOPC 20131120 004250000009-00006+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20131120 004250000011+00033-00008-00005+00012+00027-00005+00557+009586410000159+ 81CBOVIX VIX OOPP 20131120 004250000007-00008+00069+00088+00085-00072-00144+00166+00163- 82CBOVIX VIX OOPP 20131120 004250000153-00218+00244+00242-00235-00198+00219-09415-009694500025811+ 81CBOVIX VIX OOPC 20131120 004500000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20131120 004500000009+00029-00006-00004+00010+00023-00004+00466+009706080000129+ 81CBOVIX VIX OOPP 20131120 004500000006-00007+00071+00087+00085-00074-00147+00167+00164- 82CBOVIX VIX OOPP 20131120 004500000155-00222+00245+00244-00237-00202+00220-09516-009782550028273+ 81CBOVIX VIX OOPC 20131120 004750000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20131120 004750000007+00024-00005-00003+00008+00020-00003+00377+009735640000104+ 81CBOVIX VIX OOPP 20131120 004750000005-00007+00073+00088+00084-00074-00151+00168+00164- 82CBOVIX VIX OOPP 20131120 004750000156-00227+00247+00244-00238-00205+00221-09594-009878870030753+ 81CBOVIX VIX OOPC 20131120 005000000006-00003+00010-00001+00003-00004+00014-00001-00000- 82CBOVIX VIX OOPC 20131120 005000000005+00020-00004-00002+00006+00016-00002+00283+009622400000070+ 81CBOVIX VIX OOPP 20131120 005000000004-00006+00075+00088+00083-00075-00153+00168+00164- 82CBOVIX VIX OOPP 20131120 005000000157-00230+00248+00245-00240-00208+00221-09653-009990410033233+ 81CBOVIX VIX OOPC 20131120 005500000004-00002+00007-00001+00002-00003+00010-00000-00000- 82CBOVIX VIX OOPC 20131120 005500000003+00014-00002-00001+00004+00011-00001+00180+009622400000044+ 81CBOVIX VIX OOPP 20131120 005500000003-00006+00077+00087+00083-00076-00156+00169+00164- 82CBOVIX VIX OOPP 20131120 005500000159-00234+00250+00245-00241-00212+00222-09730-010279850038207+ 81CBOVIX VIX OOPC 20131120 006000000003-00001+00005-00001+00002-00002+00007-00000-00000- 82CBOVIX VIX OOPC 20131120 006000000002+00010-00001-00001+00002+00008-00001+00116+009622400000025+ 81CBOVIX VIX OOPP 20131120 006000000002-00006+00079+00088+00082-00077-00158+00169+00164- 82CBOVIX VIX OOPP 20131120 006000000159-00237+00251+00245-00242-00214+00222-09767-010677900043200+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00003-00000+00001-00001+00005-00000-00000- 82CBOVIX VIX OOPC 20131120 006500000001+00007-00001-00000+00001+00005-00000+00076+009622400000016+ 81CBOVIX VIX OOPP 20131120 006500000001-00006+00079+00088+00082-00076-00159+00170+00163- 82CBOVIX VIX OOPP 20131120 006500000159-00238+00251+00245-00242-00215+00222-09778-011188590048198+ 81CBOVIX VIX OOPC 20131120 007000000002-00000+00002-00000+00001-00001+00003-00000-00000- 82CBOVIX VIX OOPC 20131120 007000000001+00005-00000-00000+00001+00004-00000+00050+009622400000010+ 81CBOVIX VIX OOPP 20131120 007000000000-00005+00081+00088+00081-00077-00162+00170+00163- 82CBOVIX VIX OOPP 20131120 007000000160-00242+00252+00245-00243-00217+00223-09837-011188590053176+ 81CBOVIX VIX OOPC 20131218 001000000002-00001-00085-00084-00080+00082+00168-00168-00162+ 82CBOVIX VIX OOPC 20131218 001000000165+00251-00251-00243+00249+00225-00199+09980+003352740007350+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00002-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00002+00014-00001-00001+00032-00105-004279620000017+ 81CBOVIX VIX OOPC 20131218 001100000004-00001-00086-00084-00076+00082+00169-00167-00156+ 82CBOVIX VIX OOPC 20131218 001100000165+00251-00251-00233+00248+00225-00179+09918+003352740006357+ 81CBOVIX VIX OOPP 20131218 001100000006-00004+00003-00004+00011-00002+00001-00005+00017- 82CBOVIX VIX OOPP 20131218 001100000000+00001+00005+00026-00004-00001+00050-00268-004279620000050+ 81CBOVIX VIX OOPC 20131218 001200000010-00004+00089-00078-00066+00085+00169-00161-00140+ 82CBOVIX VIX OOPC 20131218 001200000164+00249-00244-00210+00240+00223-00154+09563+003919720005426+ 81CBOVIX VIX OOPP 20131218 001200000010-00007+00004-00009+00018-00004+00000-00010+00029- 82CBOVIX VIX OOPP 20131218 001200000002-00003+00011+00043-00010-00003+00071-00563-004279620000116+ 81CBOVIX VIX OOPC 20131218 001300000017-00011+00091-00067-00053+00086+00166-00147-00120+ 82CBOVIX VIX OOPC 20131218 001300000158+00244-00229-00183+00225+00218-00132+08918+004428410004613+ 81CBOVIX VIX OOPP 20131218 001300000016-00014+00005-00020+00029-00006+00003+00024+00046- 82CBOVIX VIX OOPP 20131218 001300000007-00010+00027+00068-00024-00009+00092-01183-004685110000322+ 81CBOVIX VIX OOPC 20131218 001400000022-00019+00090-00053-00042+00087+00161-00128-00102+ 82CBOVIX VIX OOPC 20131218 001400000150+00233-00206-00157+00207+00209-00113+08133+004883170003948+ 81CBOVIX VIX OOPP 20131218 001400000021-00021+00005-00033+00040-00005+00009+00042+00064- 82CBOVIX VIX OOPP 20131218 001400000015-00019+00049+00091-00042-00018+00111-01921-005057640000651+ 81CBOVIX VIX OOPC 20131218 001500000026-00024+00088-00041-00032+00084+00153-00109-00086+ 82CBOVIX VIX OOPC 20131218 001500000139+00221-00181-00135+00188+00198-00097+07340+005288190003404+ 81CBOVIX VIX OOPP 20131218 001500000024-00026+00003-00045+00049-00003+00016+00060+00079- 82CBOVIX VIX OOPP 20131218 001500000026-00031+00072+00113-00061-00028+00126-02680-005399270001094+ 81CBOVIX VIX OOPC 20131218 001600000029-00027+00086-00031-00024+00080+00146-00093-00072+ 82CBOVIX VIX OOPC 20131218 001600000128+00209-00159-00116+00169+00186-00085+06601+005647500002955+ 81CBOVIX VIX OOPP 20131218 001600000027-00029+00000-00055+00058-00001-00023+00076+00092- 82CBOVIX VIX OOPP 20131218 001600000037-00043+00093+00132-00079-00040+00139-03401-005711970001632+ 81CBOVIX VIX OOPC 20131218 001700000032-00028+00083-00023-00016+00075+00139-00079-00060+ 82CBOVIX VIX OOPC 20131218 001700000116+00198-00140-00100+00151+00174-00074+05939+005964980002579+ 81CBOVIX VIX OOPP 20131218 001700000030-00030+00002+00062+00065-00007-00030+00089+00104- 82CBOVIX VIX OOPP 20131218 001700000049-00054+00112+00148-00097-00052+00150-04058-005997640002242+ 81CBOVIX VIX OOPC 20131218 001800000030-00031+00078-00015-00013+00072+00129-00065-00053+ 82CBOVIX VIX OOPC 20131218 001800000108+00184-00120-00088+00138+00162-00066+05352+006244320002290+ 81CBOVIX VIX OOPP 20131218 001800000028-00033+00007+00070+00068-00010-00040+00103+00112- 82CBOVIX VIX OOPP 20131218 001800000057-00068+00132+00159-00110-00064+00159-04644-006258140002945+ 81CBOVIX VIX OOPC 20131218 001900000033-00028+00077-00013-00007+00064+00124-00058-00043+ 82CBOVIX VIX OOPC 20131218 001900000096+00175-00108-00075+00122+00151-00057+04835+006489090002003+ 81CBOVIX VIX OOPP 20131218 001900000031-00030+00008+00073+00075-00017-00045+00111+00122- 82CBOVIX VIX OOPP 20131218 001900000069-00077+00144+00173-00126-00074+00167-05162-006495250003654+ 81CBOVIX VIX OOPC 20131218 002000000030-00030+00070-00006-00006+00062+00114-00047-00039+ 82CBOVIX VIX OOPC 20131218 002000000090+00161-00092-00068+00113+00140-00052+04377+006702660001805+ 81CBOVIX VIX OOPP 20131218 002000000028-00032+00015+00079+00075-00019-00055+00122+00125- 82CBOVIX VIX OOPP 20131218 002000000074-00091+00160+00180-00135-00086+00173-05620-006710660004456+ 81CBOVIX VIX OOPC 20131218 002100000031-00028+00068-00004-00002+00057+00108-00041-00032+ 82CBOVIX VIX OOPC 20131218 002100000081+00152-00082-00059+00102+00131-00046+03969+006888250001596+ 81CBOVIX VIX OOPP 20131218 002100000029-00030+00017+00081+00079-00024-00060+00128+00132- 82CBOVIX VIX OOPP 20131218 002100000083-00100+00170+00189-00146-00095+00178-06023-006906030005250+ 81CBOVIX VIX OOPC 20131218 002200000030-00028+00064-00002-00001+00053+00101-00035-00028+ 82CBOVIX VIX OOPC 20131218 002200000075+00142-00072-00052+00092+00121-00041+03604+007048920001428+ 81CBOVIX VIX OOPP 20131218 002200000028-00030+00021+00084+00080-00028-00067+00134+00136- 82CBOVIX VIX OOPP 20131218 002200000090-00110+00180+00195-00155-00104+00183-06381-007082930006087+ 81CBOVIX VIX OOPC 20131218 002300000028-00027+00060-00001+00000+00050+00094-00029-00025+ 82CBOVIX VIX OOPC 20131218 002300000069+00132-00062-00047+00085+00113-00037+03275+007187570001284+ 81CBOVIX VIX OOPP 20131218 002300000026-00030+00026+00086+00081-00031-00074+00140+00139- 82CBOVIX VIX OOPP 20131218 002300000095-00120+00189+00200-00162-00113+00187-06700-007242870006950+ 81CBOVIX VIX OOPC 20131218 002400000029-00025+00058-00001+00003-00045+00090-00026-00020+ 82CBOVIX VIX OOPC 20131218 002400000062+00125-00056-00040+00075+00105-00033+02977+007306930001133+ 81CBOVIX VIX OOPP 20131218 002400000027-00027+00027+00087+00084-00036-00079+00143+00144- 82CBOVIX VIX OOPP 20131218 002400000102-00127+00195+00207-00171-00120+00191-06985-007387290007808+ 81CBOVIX VIX OOPC 20131218 002500000027-00023+00054-00002+00003-00041+00084-00022-00018+ 82CBOVIX VIX OOPC 20131218 002500000056+00116-00049-00036+00069+00098-00029+02707+007409580001015+ 81CBOVIX VIX OOPP 20131218 002500000026-00026+00031+00088+00085-00039-00084+00146+00146- 82CBOVIX VIX OOPP 20131218 002500000107-00134+00202+00211-00178-00127+00194-07241-007517570008693+ 81CBOVIX VIX OOPC 20131218 002600000025-00023+00050-00004+00003-00039+00078-00018-00016+ 82CBOVIX VIX OOPC 20131218 002600000052+00108-00043-00033+00063+00090-00026+02462+007497920000917+ 81CBOVIX VIX OOPP 20131218 002600000023-00026+00035+00090+00084-00041-00090+00151+00148- 82CBOVIX VIX OOPP 20131218 002600000110-00143+00208+00214-00182-00134+00197-07473-007635020009604+ 81CBOVIX VIX OOPC 20131218 002700000025-00021+00047-00004+00004-00036+00073-00015-00013+ 82CBOVIX VIX OOPC 20131218 002700000047+00101-00038-00028+00057+00084-00024+02238+007574190000815+ 81CBOVIX VIX OOPP 20131218 002700000022-00024+00037+00090+00085-00044-00095+00153+00150- 82CBOVIX VIX OOPP 20131218 002700000115-00149+00213+00218-00188-00140+00199-07682-007740870010511+ 81CBOVIX VIX OOPC 20131218 002800000025-00018+00046-00003+00007-00031+00070-00015-00010+ 82CBOVIX VIX OOPC 20131218 002800000041+00096-00035-00023+00050+00078-00021+02035+007640490000710+ 81CBOVIX VIX OOPP 20131218 002800000023-00022+00039+00089+00087-00048-00098+00154+00153- 82CBOVIX VIX OOPP 20131218 002800000120-00154+00216+00222-00194-00146+00202-07872-007836310011415+ 81CBOVIX VIX OOPC 20131218 002900000023-00018+00042-00005+00006-00030+00064-00011-00009+ 82CBOVIX VIX OOPC 20131218 002900000039+00088-00030-00022+00046+00072-00019+01850+007698740000648+ 81CBOVIX VIX OOPP 20131218 002900000021-00021+00042+00090+00087-00050-00102+00156+00154- 82CBOVIX VIX OOPP 20131218 002900000123-00161+00220+00224-00198-00151+00204-08045-007922430012346+ 81CBOVIX VIX OOPC 20131218 003000000021-00018+00039-00006+00005-00028+00059-00009-00008+ 82CBOVIX VIX OOPC 20131218 003000000036+00082-00026-00020+00043+00067-00017+01682+007750690000585+ 81CBOVIX VIX OOPP 20131218 003000000019-00021+00045+00091+00086-00051-00107+00159+00155- 82CBOVIX VIX OOPP 20131218 003000000126-00167+00225+00226-00202-00156+00206-08203-008000290013289+ 81CBOVIX VIX OOPC 20131218 003250000020-00013+00035-00004+00007-00021+00051-00007-00004+ 82CBOVIX VIX OOPC 20131218 003250000027+00070-00020-00013+00032+00056-00012+01329+007863120000428+ 81CBOVIX VIX OOPP 20131218 003250000018-00017+00050+00090+00087-00057-00115+00161+00159- 82CBOVIX VIX OOPP 20131218 003250000134-00179+00230+00232-00211-00167+00210-08540-008164950015640+ 81CBOVIX VIX OOPC 20131218 003500000016-00012+00028-00005+00005-00018+00042-00004-00003+ 82CBOVIX VIX OOPC 20131218 003500000022+00058-00014-00011+00026+00046-00010+01057+007966270000341+ 81CBOVIX VIX OOPP 20131218 003500000015-00016+00055+00091+00086-00061-00124+00165+00160- 82CBOVIX VIX OOPP 20131218 003500000138-00190+00237+00235-00217-00176+00212-08810-008297210018040+ 81CBOVIX VIX OOPC 20131218 003750000015-00009+00025-00003+00006-00013+00037-00003-00001+ 82CBOVIX VIX OOPC 20131218 003750000017+00050-00012-00007+00019+00039-00007+00852+008074320000254+ 81CBOVIX VIX OOPP 20131218 003750000013-00014+00059+00091+00086-00064-00130+00166+00161- 82CBOVIX VIX OOPP 20131218 003750000143-00199+00240+00238-00223-00184+00215-09026-008407810020454+ 81CBOVIX VIX OOPC 20131218 004000000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20131218 004000000015+00042-00008-00006+00017+00033-00006+00699+008195110000212+ 81CBOVIX VIX OOPP 20131218 004000000011-00012+00063+00090+00086-00067-00135+00167+00162- 82CBOVIX VIX OOPP 20131218 004000000147-00206+00243+00240-00228-00190+00217-09198-008504900022887+ 81CBOVIX VIX OOPC 20131218 004250000011-00007+00018-00003+00005-00010+00027-00001-00000+ 82CBOVIX VIX OOPC 20131218 004250000012+00037-00006-00005+00014+00028-00005+00585+008330130000174+ 81CBOVIX VIX OOPP 20131218 004250000008-00011+00067+00091+00085-00069-00141+00169+00162- 82CBOVIX VIX OOPP 20131218 004250000149-00213+00246+00241-00231-00196+00218-09336-008594000025342+ 81CBOVIX VIX OOPC 20131218 004500000011-00005+00017-00002+00005-00008+00024-00001-00001- 82CBOVIX VIX OOPC 20131218 004500000010+00033-00006-00003+00011+00025-00004+00498+008474530000139+ 81CBOVIX VIX OOPP 20131218 004500000007-00010+00069+00090+00085-00071-00144+00169+00163- 82CBOVIX VIX OOPP 20131218 004500000152-00218+00247+00243-00234-00200+00219-09446-008678050027797+ 81CBOVIX VIX OOPC 20131218 004750000009-00005+00015-00003+00004-00007+00021-00001-00000- 82CBOVIX VIX OOPC 20131218 004750000009+00029-00004-00003+00010+00021-00004+00430+008617120000123+ 81CBOVIX VIX OOPP 20131218 004750000006-00009+00072+00090+00084-00072-00148+00170+00163- 82CBOVIX VIX OOPP 20131218 004750000154-00223+00249+00243-00236-00204+00220-09535-008757320030268+ 81CBOVIX VIX OOPC 20131218 005000000008-00005+00013-00003+00004-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20131218 005000000008+00025-00003-00003+00009+00019-00003+00372+008740380000107+ 81CBOVIX VIX OOPP 20131218 005000000004-00009+00074+00090+00083-00073-00151+00170+00163- 82CBOVIX VIX OOPP 20131218 005000000155-00228+00250+00243-00237-00207+00220-09608-008829500032746+ 81CBOVIX VIX OOPC 20131218 005500000006-00003+00010-00002+00003-00004+00014-00000-00001- 82CBOVIX VIX OOPC 20131218 005500000005+00020-00002-00001+00005+00014-00002+00259+008827030000068+ 81CBOVIX VIX OOPP 20131218 005500000002-00008+00077+00089+00082-00075-00156+00171+00163- 82CBOVIX VIX OOPP 20131218 005500000157-00234+00252+00244-00240-00212+00222-09722-008930220037705+ 81CBOVIX VIX OOPC 20131218 006000000005-00002+00007-00001+00002-00003+00010-00000+00001- 82CBOVIX VIX OOPC 20131218 006000000003+00014-00001-00001+00004+00010-00001+00174+008827030000044+ 81CBOVIX VIX OOPP 20131218 006000000000+00007+00081+00090+00081-00075-00161+00172+00162- 82CBOVIX VIX OOPP 20131218 006000000158-00241+00254+00244-00241-00216+00222-09814-008909350042680+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00005-00001+00002-00002+00008-00000+00001- 82CBOVIX VIX OOPC 20131218 006500000002+00010-00001-00000+00002+00007-00001+00118+008827030000027+ 81CBOVIX VIX OOPP 20131218 006500000003+00007+00085+00090+00079-00076-00166+00173+00161- 82CBOVIX VIX OOPP 20131218 006500000159-00247+00255+00244-00242-00220+00222-09897-008654140047659+ 81CBOVIX VIX OOPC 20131218 007000000003-00001+00004-00001+00001-00001+00006-00000+00001- 82CBOVIX VIX OOPC 20131218 007000000001+00008-00000-00000+00002+00005-00001+00080+008827030000018+ 81CBOVIX VIX OOPP 20131218 007000000006+00008+00089+00091+00077-00075-00171+00174+00160- 82CBOVIX VIX OOPP 20131218 007000000159-00253+00257+00243-00242-00224+00223-09965-008009980052650+ 81CBOVIX VIX OOPC 20140122 001000000004-00001-00087-00085-00077+00082+00169-00168-00159+ 82CBOVIX VIX OOPC 20140122 001000000165+00252-00251-00239+00248+00225-00203+09949+003613230008053+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20140122 001000000001+00000-00001+00012-00000-00000+00024-00085-003935190000014+ 81CBOVIX VIX OOPC 20140122 001100000007-00000-00088-00083-00073+00083+00170-00167-00152+ 82CBOVIX VIX OOPC 20140122 001100000165+00252-00250-00229+00247+00225-00187+09853+003613230007069+ 81CBOVIX VIX OOPP 20140122 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20140122 001100000001+00000+00004+00023-00002-00001+00039-00216-003935190000042+ 81CBOVIX VIX OOPC 20140122 001200000012-00002+00091-00080-00066+00084+00171-00163-00141+ 82CBOVIX VIX OOPC 20140122 001200000165+00252-00246-00214+00243+00224-00168+09655+003613230006108+ 81CBOVIX VIX OOPP 20140122 001200000010-00007+00005-00008+00017-00005+00001-00009+00026- 82CBOVIX VIX OOPP 20140122 001200000001+00002+00009+00038-00005-00003+00058-00454-003935190000101+ 81CBOVIX VIX OOPC 20140122 001300000019-00010+00093-00070-00054+00088+00170-00151-00123+ 82CBOVIX VIX OOPC 20140122 001300000163+00248-00233-00189+00234+00219-00146+09128+004033060005267+ 81CBOVIX VIX OOPP 20140122 001300000018-00014+00008-00019+00029-00007+00000-00022+00044- 82CBOVIX VIX OOPP 20140122 001300000003-00006+00024+00062-00016-00008+00079-01000-004345210000281+ 81CBOVIX VIX OOPC 20140122 001400000026-00017+00096-00058-00041+00088+00168-00135-00104+ 82CBOVIX VIX OOPC 20140122 001400000156+00242-00214-00163+00218+00212-00126+08449+004412160004538+ 81CBOVIX VIX OOPP 20140122 001400000023-00022+00008-00032+00040-00009+00004+00039+00061- 82CBOVIX VIX OOPP 20140122 001400000008-00013+00045+00085-00030-00016+00097-01659-004707440000590+ 81CBOVIX VIX OOPC 20140122 001500000031-00023+00095-00045-00030+00088+00163-00117-00088+ 82CBOVIX VIX OOPC 20140122 001500000147+00233-00191-00141+00201+00203-00110+07724+004753230003937+ 81CBOVIX VIX OOPP 20140122 001500000027-00028+00008-00044+00050-00008+00008+00056+00076- 82CBOVIX VIX OOPP 20140122 001500000016-00022+00066+00106-00046-00025+00112-02345-005026170001000+ 81CBOVIX VIX OOPC 20140122 001600000034-00029+00093-00033-00023+00086+00156-00098-00075+ 82CBOVIX VIX OOPC 20140122 001600000138+00221-00167-00123+00185+00191-00097+07021+005058910003448+ 81CBOVIX VIX OOPP 20140122 001600000031-00032+00007-00054+00059-00005+00014+00072+00090- 82CBOVIX VIX OOPP 20140122 001600000026-00032+00087+00125-00063-00036+00126-03008-005305450001498+ 81CBOVIX VIX OOPC 20140122 001700000035-00033+00090-00022-00017+00084+00148-00082-00064+ 82CBOVIX VIX OOPC 20140122 001700000130+00209-00145-00108+00170+00180-00085+06372+005331740003045+ 81CBOVIX VIX OOPP 20140122 001700000032-00036+00003-00064+00063-00004+00022+00088+00099- 82CBOVIX VIX OOPP 20140122 001700000034-00044+00109+00138-00076-00047+00137-03625-005549170002094+ 81CBOVIX VIX OOPC 20140122 001800000037-00034+00088-00016-00010+00079+00142-00070-00053+ 82CBOVIX VIX OOPC 20140122 001800000119+00199-00128-00093+00154+00169-00075+05785+005574190002682+ 81CBOVIX VIX OOPP 20140122 001800000034-00037+00002-00070+00070-00001-00028+00100+00110- 82CBOVIX VIX OOPP 20140122 001800000044-00054+00125+00153-00092-00058+00147-04191-005760990002722+ 81CBOVIX VIX OOPC 20140122 001900000036-00036+00083-00009-00007+00076+00133-00058-00047+ 82CBOVIX VIX OOPC 20140122 001900000111+00187-00111-00082+00141+00158-00067+05259+005788620002398+ 81CBOVIX VIX OOPP 20140122 001900000033-00039+00003+00077+00073-00004-00036+00111+00116- 82CBOVIX VIX OOPP 20140122 001900000052-00066+00142+00163-00104-00069+00155-04705-005944370003421+ 81CBOVIX VIX OOPC 20140122 002000000038-00034+00082-00006-00002+00070+00128-00050-00038+ 82CBOVIX VIX OOPC 20140122 002000000101+00178-00099-00071+00127+00148-00060+04789+005977320002124+ 81CBOVIX VIX OOPP 20140122 002000000035-00037+00005+00080+00078-00010-00041+00119+00125- 82CBOVIX VIX OOPP 20140122 002000000062-00075+00154+00175-00118-00078+00163-05173-006102580004131+ 81CBOVIX VIX OOPC 20140122 002100000036-00035+00076-00001-00001+00067+00119-00041-00034+ 82CBOVIX VIX OOPC 20140122 002100000095+00166-00085-00064+00118+00137-00054+04366+006142500001919+ 81CBOVIX VIX OOPP 20140122 002100000033-00038+00010+00086+00079-00013-00050+00129+00129- 82CBOVIX VIX OOPP 20140122 002100000068-00087+00168+00182-00127-00088+00169-05598-006238670004911+ 81CBOVIX VIX OOPC 20140122 002200000037-00033+00074-00000+00003-00061+00115-00036-00028+ 82CBOVIX VIX OOPC 20140122 002200000086+00158-00076-00055+00106+00129-00048+03985+006286270001703+ 81CBOVIX VIX OOPP 20140122 002200000034-00036+00012+00087+00083-00019-00055+00134+00135- 82CBOVIX VIX OOPP 20140122 002200000077-00095+00177+00191-00139-00097+00175-05985-006355490005681+ 81CBOVIX VIX OOPC 20140122 002300000036-00032+00070-00003+00004-00058+00108-00030-00024+ 82CBOVIX VIX OOPC 20140122 002300000080+00148-00066-00049+00098+00120-00043+03640+006410660001535+ 81CBOVIX VIX OOPP 20140122 002300000032-00036+00016+00090+00084-00022-00062+00140+00139- 82CBOVIX VIX OOPP 20140122 002300000083-00105+00187+00197-00148-00106+00180-06338-006455710006499+ 81CBOVIX VIX OOPC 20140122 002400000034-00032+00066-00006+00005-00055+00101-00024-00021+ 82CBOVIX VIX OOPC 20140122 002400000074+00139-00057-00045+00090+00112-00039+03326+006517610001387+ 81CBOVIX VIX OOPP 20140122 002400000030-00035+00021+00092+00085-00025-00069+00146+00142- 82CBOVIX VIX OOPP 20140122 002400000089-00115+00196+00202-00156-00114+00184-06661-006541770007340+ 81CBOVIX VIX OOPC 20140122 002500000034-00029+00064-00005+00007-00049+00096-00021-00017+ 82CBOVIX VIX OOPC 20140122 002500000067+00132-00052-00038+00081+00105-00035+03040+006608980001231+ 81CBOVIX VIX OOPP 20140122 002500000031-00032+00023+00092+00087-00030-00074+00149+00146- 82CBOVIX VIX OOPP 20140122 002500000096-00122+00202+00208-00165-00121+00189-06956-006615910008176+ 81CBOVIX VIX OOPC 20140122 002600000033-00027+00061-00006+00008-00046+00091-00018-00014+ 82CBOVIX VIX OOPC 20140122 002600000061+00124-00046-00033+00074+00098-00031+02777+006686540001102+ 81CBOVIX VIX OOPP 20140122 002600000030-00031+00026+00093+00088-00034-00079+00152+00149- 82CBOVIX VIX OOPP 20140122 002600000102-00130+00208+00213-00173-00129+00193-07225-006680180009040+ 81CBOVIX VIX OOPC 20140122 002700000030-00027+00056-00008+00007-00044+00084-00014-00013+ 82CBOVIX VIX OOPC 20140122 002700000057+00115-00039-00031+00068+00090-00028+02536+006751990001001+ 81CBOVIX VIX OOPP 20140122 002700000027-00031+00031+00095+00087-00036-00086+00156+00150- 82CBOVIX VIX OOPP 20140122 002700000106-00139+00215+00216-00178-00136+00196-07471-006736430009934+ 81CBOVIX VIX OOPC 20140122 002800000029-00026+00053-00008+00008-00040+00079-00011-00011+ 82CBOVIX VIX OOPC 20140122 002800000052+00108-00034-00027+00062+00084-00026+02314+006806910000895+ 81CBOVIX VIX OOPP 20140122 002800000026-00029+00034+00095+00088-00040-00091+00159+00153- 82CBOVIX VIX OOPP 20140122 002800000111-00146+00220+00220-00185-00142+00199-07696-006786290010825+ 81CBOVIX VIX OOPC 20140122 002900000030-00022+00052-00007+00010-00035+00076-00011-00007+ 82CBOVIX VIX OOPC 20140122 002900000046+00103-00031-00022+00055+00079-00022+02110+006852820000786+ 81CBOVIX VIX OOPP 20140122 002900000026-00026+00035+00094+00090-00044-00094+00160+00156- 82CBOVIX VIX OOPP 20140122 002900000117-00151+00222+00224-00192-00147+00202-07900-006831190011715+ 81CBOVIX VIX OOPC 20140122 003000000028-00022+00048-00008+00010-00033+00071-00008-00006+ 82CBOVIX VIX OOPC 20140122 003000000043+00096-00027-00020+00050+00073-00020+01923+006891150000707+ 81CBOVIX VIX OOPP 20140122 003000000024-00025+00039+00095+00089-00047-00100+00162+00157- 82CBOVIX VIX OOPP 20140122 003000000120-00158+00227+00226-00196-00153+00204-08086-006872370012638+ 81CBOVIX VIX OOPC 20140122 003250000024-00019+00041-00008+00009-00027+00060-00004-00004+ 82CBOVIX VIX OOPC 20140122 003250000034+00081-00019-00015+00040+00061-00015+01520+006962420000538+ 81CBOVIX VIX OOPP 20140122 003250000020-00022+00047+00095+00088-00052-00111+00166+00159- 82CBOVIX VIX OOPP 20140122 003250000129-00173+00235+00231-00206-00166+00208-08478-006965310014973+ 81CBOVIX VIX OOPC 20140122 003500000021-00015+00035-00007+00009-00022+00050-00002-00002+ 82CBOVIX VIX OOPC 20140122 003500000027+00068-00013-00010+00031+00050-00012+01199+007013090000404+ 81CBOVIX VIX OOPP 20140122 003500000017-00019+00052+00095+00088-00057-00120+00168+00161- 82CBOVIX VIX OOPP 20140122 003500000135-00185+00240+00235-00215-00176+00212-08782-007051420017345+ 81CBOVIX VIX OOPC 20140122 003750000018-00012+00029-00007+00008-00017+00042-00001-00000+ 82CBOVIX VIX OOPC 20140122 003750000021+00057-00009-00007+00024+00042-00009+00949+007058430000308+ 81CBOVIX VIX OOPP 20140122 003750000014-00017+00058+00094+00087-00061-00128+00170+00162- 82CBOVIX VIX OOPP 20140122 003750000140-00196+00245+00238-00220-00184+00214-09018-007133340019755+ 81CBOVIX VIX OOPC 20140122 004000000016-00010+00025-00005+00008-00014+00036-00000-00001- 82CBOVIX VIX OOPC 20140122 004000000016+00049-00007-00005+00019+00035-00007+00758+007110350000233+ 81CBOVIX VIX OOPP 20140122 004000000012-00015+00062+00093+00087-00065-00134+00171+00163- 82CBOVIX VIX OOPP 20140122 004000000145-00204+00247+00240-00226-00191+00216-09204-007205760022177+ 81CBOVIX VIX OOPC 20140122 004250000013-00009+00021-00005+00007-00011+00031-00001+00001- 82CBOVIX VIX OOPC 20140122 004250000014+00041-00005-00004+00015+00029-00005+00615+007177410000188+ 81CBOVIX VIX OOPP 20140122 004250000009-00014+00066+00094+00085-00066-00140+00172+00162- 82CBOVIX VIX OOPP 20140122 004250000147-00213+00250+00241-00229-00197+00218-09357-007255470024628+ 81CBOVIX VIX OOPC 20140122 004500000012-00007+00019-00004+00007-00009+00027-00000+00002- 82CBOVIX VIX OOPC 20140122 004500000011+00036-00004-00002+00012+00025-00004+00509+007264790000146+ 81CBOVIX VIX OOPP 20140122 004500000007-00012+00069+00092+00085-00069-00145+00172+00163- 82CBOVIX VIX OOPP 20140122 004500000151-00219+00251+00242-00233-00202+00219-09491-007261330027073+ 81CBOVIX VIX OOPC 20140122 004750000011-00006+00017-00004+00006-00008+00024-00001+00002- 82CBOVIX VIX OOPC 20140122 004750000009+00032-00003-00002+00010+00022-00004+00433+007374350000124+ 81CBOVIX VIX OOPP 20140122 004750000004-00011+00074+00093+00083-00071-00151+00173+00162- 82CBOVIX VIX OOPP 20140122 004750000153-00227+00254+00242-00235-00207+00220-09615-007194270029535+ 81CBOVIX VIX OOPC 20140122 005000000010-00005+00015-00003+00005-00007+00021-00001+00001- 82CBOVIX VIX OOPC 20140122 005000000008+00028-00002-00002+00009+00019-00003+00377+007504570000110+ 81CBOVIX VIX OOPP 20140122 005000000001-00010+00078+00092+00081-00073-00156+00174+00162- 82CBOVIX VIX OOPP 20140122 005000000155-00234+00255+00243-00238-00212+00221-09734-007017310031995+ 81CBOVIX VIX OOPC 20140122 005500000009-00004+00013-00002+00005-00005+00018-00000+00002- 82CBOVIX VIX OOPC 20140122 005500000006+00024-00002-00001+00007+00016-00002+00305+007804140000085+ 81CBOVIX VIX OOPP 20140122 005500000006+00009+00088+00092+00077-00074-00169+00175+00159- 82CBOVIX VIX OOPP 20140122 005500000157-00250+00258+00242-00241-00222+00222-09938-006146120036950+ 81CBOVIX VIX OOPC 20140122 006000000007-00003+00011-00002+00004-00004+00016-00001+00002- 82CBOVIX VIX OOPC 20140122 006000000005+00021-00001-00001+00006+00013-00002+00255+008084270000072+ 81CBOVIX VIX OOPP 20140122 006000000008+00010+00091+00093+00075-00073-00173+00176+00158- 82CBOVIX VIX OOPP 20140122 006000000157-00255+00260+00241-00240-00225+00222-09966-006146120041950+ 81CBOVIX VIX OOPC 20140122 006500000006-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20140122 006500000004+00016-00001-00000+00004+00010-00001+00179+008084270000048+ 81CBOVIX VIX OOPP 20140122 006500000010+00011+00093+00094+00073-00072-00175+00178+00156- 82CBOVIX VIX OOPP 20140122 006500000156-00258+00261+00239-00239-00226+00222-09981-006146120046950+ 81CBOVIX VIX OOPC 20140122 007000000004-00002+00007-00001+00003-00002+00009-00000+00001- 82CBOVIX VIX OOPC 20140122 007000000002+00012-00001-00000-00003+00007-00001+00126+008084270000032+ 81CBOVIX VIX OOPP 20140122 007000000011+00012+00094+00095+00072-00071-00177+00178+00155- 82CBOVIX VIX OOPP 20140122 007000000155-00260+00262+00238-00238-00227+00221-09990-006146120051950+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEEM VXEEM OOPC 20130821 001500000297+00446-00446-00445+00446+00401-00219+10000+004391690007300+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00000-00000-00000+00182-00000+004096850000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEEM VXEEM OOPC 20130821 001600000297+00446-00446-00440+00445+00401-00189+09999+004391690006300+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00004-00001-00000+00212-00000+004096850000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00149-00149-00148+00149+00297-00297-00294+ 82CBOVXEEM VXEEM OOPC 20130821 001700000297+00446-00446-00422+00435+00401-00159+09999+004391690005300+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00021-00009-00000+00242-00000+004096850000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00149-00149-00148+00149+00297-00297-00287+ 82CBOVXEEM VXEEM OOPC 20130821 001800000295+00446-00446-00387+00404+00401-00129+09998+003713790004300+ 81CBOVXEEM VXEEM OOPP 20130821 001800000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20130821 001800000004-00000+00000+00063-00046-00000+00272-00003-004096850000000+ 81CBOVXEEM VXEEM OOPC 20130821 001900000000-00000-00149-00149-00143+00148+00297-00297-00261+ 82CBOVXEEM VXEEM OOPC 20130821 001900000278+00446-00446-00319+00327+00401-00099+09982+003517110003301+ 81CBOVXEEM VXEEM OOPP 20130821 001900000001-00000+00000+00000+00008-00002-00000+00000+00043- 82CBOVXEEM VXEEM OOPP 20130821 001900000026-00000+00000+00132-00121-00000+00302-00058-004096850000002+ 81CBOVXEEM VXEEM OOPC 20130821 002000000002-00001+00148-00148-00126+00140+00296-00296-00205+ 82CBOVXEEM VXEEM OOPC 20130821 002000000220+00445-00445-00229+00231+00401-00069+09742+003614110002312+ 81CBOVXEEM VXEEM OOPP 20130821 002000000003-00002+00002+00002+00027-00011-00002+00003+00097- 82CBOVXEEM VXEEM OOPP 20130821 002000000081-00003+00003+00218-00214-00001+00332-00422-004096850000025+ 81CBOVXEEM VXEEM OOPC 20130821 002100000007-00005+00140-00138-00090+00109+00287-00286-00132+ 82CBOVXEEM VXEEM OOPC 20130821 002100000139+00435-00435-00140+00141+00398-00042+08464+003861690001411+ 81CBOVXEEM VXEEM OOPP 20130821 002100000007-00006+00010+00013+00060-00041-00013+00013+00165- 82CBOVXEEM VXEEM OOPP 20130821 002100000157-00013+00013+00304-00303-00004+00358-01669-004096850000132+ 81CBOVXEEM VXEEM OOPC 20130821 002200000010-00010+00119-00109-00051+00065+00256-00254-00071+ 82CBOVXEEM VXEEM OOPC 20130821 002200000074+00403-00402-00074+00074+00388-00022+05950+004161190000739+ 81CBOVXEEM VXEEM OOPP 20130821 002200000010-00010+00029+00039+00098-00084-00041+00043+00227- 82CBOVXEEM VXEEM OOPP 20130821 002200000224-00043+00043+00373-00373-00013+00379-04038-004096850000430+ 81CBOVXEEM VXEEM OOPC 20130821 002300000010-00009+00088-00068-00025+00032+00205-00196-00033+ 82CBOVXEEM VXEEM OOPC 20130821 002300000034+00344-00342-00034+00034+00370-00010+03423+004458410000343+ 81CBOVXEEM VXEEM OOPP 20130821 002300000010-00009+00061+00080+00121-00113-00094+00105+00259- 82CBOVXEEM VXEEM OOPP 20130821 002300000258-00106+00109+00406-00406-00033+00389-06416-004898130001098+ 81CBOVXEEM VXEEM OOPC 20130821 002400000007-00006+00057-00035-00011+00014+00149-00131-00014+ 82CBOVXEEM VXEEM OOPC 20130821 002400000015+00272-00264-00015+00015+00346-00004+01714+004743560000146+ 81CBOVXEEM VXEEM OOPP 20130821 002400000008-00006+00090+00112+00137-00133-00148+00166+00281- 82CBOVXEEM VXEEM OOPP 20130821 002400000281-00174+00183+00430-00430-00056+00397-08182-004935070001862+ 81CBOVXEEM VXEEM OOPC 20130821 002500000004-00003+00032-00014-00003+00004+00096-00073-00004+ 82CBOVXEEM VXEEM OOPC 20130821 002500000005+00199-00183-00005+00005+00319-00001+00672+004743560000046+ 81CBOVXEEM VXEEM OOPP 20130821 002500000004-00002+00119+00137+00146-00145-00204+00228+00294- 82CBOVXEEM VXEEM OOPP 20130821 002500000294-00249+00265+00442-00442-00082+00400-09447-004461490002735+ 81CBOVXEEM VXEEM OOPC 20130821 002600000002-00001+00016-00004-00001+00001+00055-00033-00001+ 82CBOVXEEM VXEEM OOPC 20130821 002600000001+00133-00110-00001+00001+00290-00000+00215+004743560000012+ 81CBOVXEEM VXEEM OOPP 20130821 002600000001-00000+00140+00148+00148-00148-00255+00277+00297- 82CBOVXEEM VXEEM OOPP 20130821 002600000297-00327+00349+00446-00446-00111+00401-09945-003792070003702+ 81CBOVXEEM VXEEM OOPC 20130821 002700000001-00000+00007-00001-00000+00000+00028-00012-00000+ 82CBOVXEEM VXEEM OOPC 20130821 002700000000+00081-00056-00000+00000+00260-00000+00057+004743560000003+ 81CBOVXEEM VXEEM OOPP 20130821 002700000000+00000+00147+00149+00149-00149-00285+00295+00297- 82CBOVXEEM VXEEM OOPP 20130821 002700000297-00389+00414+00446-00446-00141+00401-09998-003302420004700+ 81CBOVXEEM VXEEM OOPC 20130821 002800000000-00000+00002-00000-00000+00000+00013-00004-00000+ 82CBOVXEEM VXEEM OOPC 20130821 002800000000+00045-00024-00000+00000+00230-00000+00012+004743560000000+ 81CBOVXEEM VXEEM OOPP 20130821 002800000000+00000+00148+00149+00149-00149-00293+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 002800000297-00420+00438+00446-00446-00171+00401-09999-003429010005700+ 81CBOVXEEM VXEEM OOPC 20130821 002900000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130821 002900000000+00023-00008-00000+00000+00200-00000+00002+004743560000000+ 81CBOVXEEM VXEEM OOPP 20130821 002900000000+00000+00149+00149+00149-00149-00296+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 002900000297-00436+00445+00446-00446-00201+00401-09999-003429010006700+ 81CBOVXEEM VXEEM OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003000000000+00011-00002-00000+00000+00171-00000+00000+004743560000000+ 81CBOVXEEM VXEEM OOPP 20130821 003000000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 003000000297-00443+00446+00446-00446-00231+00401-10000-003429010007700+ 81CBOVXEEM VXEEM OOPC 20130821 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00001-00000-00000+00000+00099-00000+00000+004743560000000+ 81CBOVXEEM VXEEM OOPP 20130821 003250000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 003250000297-00446+00446+00446-00446-00305+00401-10000-003429010010200+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00000-00000-00000+00000+00043-00000+00000+004743560000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 003500000297-00446+00446+00446-00446-00367+00401-10000-003429010012700+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00000-00000+00000+00000+00012-00000+00000+004743560000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 003750000297-00446+00446+00446-00446-00396+00401-10000-003429010015200+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00000-00000+00000+00000+00002-00000+00000+004743560000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEEM VXEEM OOPP 20130821 004000000297-00446+00446+00446-00446-00401+00401-10000-003429010017700+ 81CBOVXEEM VXEEM OOPC 20130918 001800000001-00000-00154-00154-00150+00153+00308-00308-00291+ 82CBOVXEEM VXEEM OOPC 20130918 001800000306+00461-00461-00406+00439+00415-00152+09992+002474830005050+ 81CBOVXEEM VXEEM OOPP 20130918 001800000004-00002+00000+00002+00014-00001-00002+00002+00038- 82CBOVXEEM VXEEM OOPP 20130918 001800000013-00002+00002+00085-00051-00001+00263-00207-003934390000022+ 81CBOVXEEM VXEEM OOPC 20130918 001900000006-00002+00153-00150-00131+00151+00305-00304-00248+ 82CBOVXEEM VXEEM OOPC 20130918 001900000281+00458-00458-00334+00368+00414-00123+09647+003464040004087+ 81CBOVXEEM VXEEM OOPP 20130918 001900000007-00005+00002+00007+00027-00004-00005+00007+00066- 82CBOVXEEM VXEEM OOPP 20130918 001900000032-00006+00007+00134-00100-00002+00291-00540-003934390000070+ 81CBOVXEEM VXEEM OOPC 20130918 002000000013-00009+00149-00137-00107+00141+00295-00289-00203+ 82CBOVXEEM VXEEM OOPC 20130918 002000000241+00445-00442-00268+00298+00409-00097+08774+004067930003240+ 81CBOVXEEM VXEEM OOPP 20130918 002000000012-00009+00005+00016+00045-00012-00012+00017+00103- 82CBOVXEEM VXEEM OOPP 20130918 002000000065-00015+00017+00191-00162-00005+00318-01156-003934390000173+ 81CBOVXEEM VXEEM OOPC 20130918 002100000017-00016+00140-00117-00086+00125+00277-00263-00163+ 82CBOVXEEM VXEEM OOPC 20130918 002100000200+00421-00415-00213+00237+00401-00076+07680+004427720002527+ 81CBOVXEEM VXEEM OOPP 20130918 002100000017-00016+00013+00035+00067-00027-00029+00042+00144- 82CBOVXEEM VXEEM OOPP 20130918 002100000107-00038+00044+00248-00225-00013+00340-02256-004278810000443+ 81CBOVXEEM VXEEM OOPC 20130918 002200000020-00020+00129-00096-00066+00107+00255-00232-00128+ 82CBOVXEEM VXEEM OOPC 20130918 002200000160+00392-00378-00165+00184+00389-00058+06517+004656860001926+ 81CBOVXEEM VXEEM OOPP 20130918 002200000020-00021+00025+00058+00087-00046-00053+00075+00179- 82CBOVXEEM VXEEM OOPP 20130918 002200000147-00069+00082+00296-00278-00026+00357-03471-004598780000861+ 81CBOVXEEM VXEEM OOPC 20130918 002300000022-00022+00116-00075-00050+00088+00229-00196-00098+ 82CBOVXEEM VXEEM OOPC 20130918 002300000124+00357-00334-00125+00139+00373-00043+05368+004840970001444+ 81CBOVXEEM VXEEM OOPP 20130918 002300000021-00023+00038+00080+00103-00065-00079+00112+00209- 82CBOVXEEM VXEEM OOPP 20130918 002300000182-00105+00129+00334-00320-00042+00371-04629-004894000001409+ 81CBOVXEEM VXEEM OOPC 20130918 002400000021-00022+00101-00056-00037+00071+00201-00160-00074+ 82CBOVXEEM VXEEM OOPC 20130918 002400000096+00318-00285-00095+00105+00354-00032+04323+005037870001081+ 81CBOVXEEM VXEEM OOPP 20130918 002400000021-00022+00053+00098+00116-00081-00106+00148+00231- 82CBOVXEEM VXEEM OOPP 20130918 002400000209-00144+00177+00363-00352-00062+00381-05644-005164620002068+ 81CBOVXEEM VXEEM OOPC 20130918 002500000020-00020+00087-00041-00027+00057+00175-00128-00057+ 82CBOVXEEM VXEEM OOPC 20130918 002500000074+00279-00238-00072+00080+00332-00025+03452+005277570000823+ 81CBOVXEEM VXEEM OOPP 20130918 002500000020-00021+00066+00113+00125-00095-00133+00180+00248- 82CBOVXEEM VXEEM OOPP 20130918 002500000230-00182+00224+00386-00377-00084+00389-06495-005411290002809+ 81CBOVXEEM VXEEM OOPC 20130918 002600000019-00018+00076-00030-00020+00045+00151-00102-00044+ 82CBOVXEEM VXEEM OOPC 20130918 002600000058+00244-00196-00056+00062+00309-00019+02774+005562280000639+ 81CBOVXEEM VXEEM OOPP 20130918 002600000019-00018+00078+00123+00133-00108-00156+00205+00263- 82CBOVXEEM VXEEM OOPP 20130918 002600000248-00217+00264+00403-00397-00107+00395-07191-005635140003605+ 81CBOVXEEM VXEEM OOPC 20130918 002700000017-00016+00065-00022-00015+00037+00131-00081-00035+ 82CBOVXEEM VXEEM OOPC 20130918 002700000047+00213-00161-00045+00050+00285-00015+02259+005866390000514+ 81CBOVXEEM VXEEM OOPP 20130918 002700000017-00016+00089+00132+00138-00117-00178+00227+00273- 82CBOVXEEM VXEEM OOPP 20130918 002700000261-00249+00301+00416-00411-00130+00400-07754-005837790004457+ 81CBOVXEEM VXEEM OOPC 20130918 002800000015-00014+00056-00016-00012+00030+00113-00064-00028+ 82CBOVXEEM VXEEM OOPC 20130918 002800000038+00185-00132-00036+00041+00261-00013+01848+006136490000417+ 81CBOVXEEM VXEEM OOPP 20130918 002800000015-00014+00099+00138+00142-00124-00197+00245+00280- 82CBOVXEEM VXEEM OOPP 20130918 002800000271-00279+00331+00426-00422-00154+00403-08206-006021310005345+ 81CBOVXEEM VXEEM OOPC 20130918 002900000014-00011+00048-00012-00008+00024+00096-00051-00021+ 82CBOVXEEM VXEEM OOPC 20130918 002900000029+00160-00107-00028+00031+00238-00010+01479+006291370000320+ 81CBOVXEEM VXEEM OOPP 20130918 002900000014-00011+00107+00142+00146-00131-00213+00258+00287- 82CBOVXEEM VXEEM OOPP 20130918 002900000279-00303+00356+00434-00431-00177+00406-08567-006188280006249+ 81CBOVXEEM VXEEM OOPC 20130918 003000000011-00009+00039-00008-00006+00017+00078-00037-00015+ 82CBOVXEEM VXEEM OOPC 20130918 003000000021+00133-00082-00020+00022+00215-00007+01093+006221990000222+ 81CBOVXEEM VXEEM OOPP 20130918 003000000011-00010+00114+00146+00147-00135-00228+00269+00291- 82CBOVXEEM VXEEM OOPP 20130918 003000000285-00327+00377+00440-00437-00200+00408-08855-006341750007188+ 81CBOVXEEM VXEEM OOPC 20130918 003250000007-00004+00023-00003-00001+00007+00047-00017-00006+ 82CBOVXEEM VXEEM OOPC 20130918 003250000008+00082-00041-00008+00009+00161-00003+00510+006221990000087+ 81CBOVXEEM VXEEM OOPP 20130918 003250000008-00006+00128+00151+00150-00143-00255+00287+00298- 82CBOVXEEM VXEEM OOPP 20130918 003250000295-00370+00413+00449-00448-00250+00411-09338-006690710009579+ 81CBOVXEEM VXEEM OOPC 20130918 003500000004-00002+00012-00001-00000+00003+00026-00007-00002+ 82CBOVXEEM VXEEM OOPC 20130918 003500000003+00048-00019-00003+00003+00115-00001+00223+006221990000033+ 81CBOVXEEM VXEEM OOPP 20130918 003500000005-00004+00137+00153+00152-00147-00272+00296+00302- 82CBOVXEEM VXEEM OOPP 20130918 003500000300-00398+00432+00454-00453-00290+00412-09598-007046950012025+ 81CBOVXEEM VXEEM OOPC 20130918 003750000002-00001+00006-00000-00000-00001+00014-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130918 003750000001+00027-00008-00001+00001+00079-00000+00092+006221990000012+ 81CBOVXEEM VXEEM OOPP 20130918 003750000004-00003+00141+00153+00153-00149-00281+00300+00304- 82CBOVXEEM VXEEM OOPP 20130918 003750000302-00415+00442+00456-00456-00319+00413-09724-007497560014498+ 81CBOVXEEM VXEEM OOPC 20130918 004000000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004000000000+00014-00003-00000+00000+00052-00000+00036+006221990000004+ 81CBOVXEEM VXEEM OOPP 20130918 004000000003-00003+00143+00154+00153-00149-00286+00302+00304- 82CBOVXEEM VXEEM OOPP 20130918 004000000302-00424+00446+00457-00456-00338+00413-09769-008148370016994+ 81CBOVXEEM VXEEM OOPC 20130918 004250000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004250000000+00008-00001-00000+00000+00033-00000+00014+006221990000001+ 81CBOVXEEM VXEEM OOPP 20130918 004250000002-00002+00147+00154+00153-00151-00294+00305+00305- 82CBOVXEEM VXEEM OOPP 20130918 004250000305-00437+00453+00458-00458-00359+00414-09870-008148370019471+ 81CBOVXEEM VXEEM OOPC 20130918 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00004-00000-00000+00000+00020-00000+00005+006221990000000+ 81CBOVXEEM VXEEM OOPP 20130918 004500000001-00001+00150+00154+00153-00152-00299+00306+00306- 82CBOVXEEM VXEEM OOPP 20130918 004500000306-00445+00457+00459-00459-00375+00414-09928-008148370021959+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00001-00158-00158-00156+00157+00316-00316-00310+ 82CBOVXEEM VXEEM OOPC 20131016 001600000315+00474-00474-00457+00471+00426-00230+09997+002705020007650+ 81CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001-00001+00008-00000+00000+00001+00019- 82CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001+00040-00013-00000+00196-00093-004094130000013+ 81CBOVXEEM VXEEM OOPC 20131016 001700000002-00001-00159-00158-00153+00157+00316-00316-00302+ 82CBOVXEEM VXEEM OOPC 20131016 001700000314+00474-00474-00437+00466+00426-00200+09984+002705020006650+ 81CBOVXEEM VXEEM OOPP 20131016 001700000006-00003+00001-00003+00015-00000+00002+00004+00033- 82CBOVXEEM VXEEM OOPP 20131016 001700000008-00003+00004+00066-00029-00001+00225-00227-004094130000036+ 81CBOVXEEM VXEEM OOPC 20131016 001800000004-00000-00159-00158-00147+00157+00316-00316-00287+ 82CBOVXEEM VXEEM OOPC 20131016 001800000311+00473-00473-00406+00448+00426-00170+09929+002705020005655+ 81CBOVXEEM VXEEM OOPP 20131016 001800000009-00006+00000-00008+00025-00001-00004+00008+00053- 82CBOVXEEM VXEEM OOPP 20131016 001800000017-00007+00009+00100-00055-00003+00253-00475-004094130000087+ 81CBOVXEEM VXEEM OOPC 20131016 001900000011-00005+00159-00151-00127+00156+00312-00308-00248+ 82CBOVXEEM VXEEM OOPC 20131016 001900000291+00467-00466-00345+00393+00423-00142+09458+003387300004732+ 81CBOVXEEM VXEEM OOPP 20131016 001900000013-00010+00001+00015+00038-00003-00009+00017+00079- 82CBOVXEEM VXEEM OOPP 20131016 001900000034-00014+00018+00140-00092-00005+00281-00875-004094130000180+ 81CBOVXEEM VXEEM OOPC 20131016 002000000018-00014+00155-00135-00105+00149+00301-00289-00209+ 82CBOVXEEM VXEEM OOPC 20131016 002000000259+00452-00445-00289+00335+00417-00118+08648+003904590003938+ 81CBOVXEEM VXEEM OOPP 20131016 002000000018-00016+00004+00027+00053-00009-00017+00031+00107- 82CBOVXEEM VXEEM OOPP 20131016 002000000057-00025+00033+00184-00138-00010+00306-01447-004094130000334+ 81CBOVXEEM VXEEM OOPC 20131016 002100000023-00021+00148-00114-00086+00138+00285-00261-00175+ 82CBOVXEEM VXEEM OOPC 20131016 002100000227+00430-00414-00242+00285+00407-00098+07730+004292670003275+ 81CBOVXEEM VXEEM OOPP 20131016 002100000023-00022+00010+00045+00071-00019-00031+00055+00139- 82CBOVXEEM VXEEM OOPP 20131016 002100000087-00045+00060+00230-00187-00019+00327-02279-004318860000633+ 81CBOVXEEM VXEEM OOPC 20131016 002200000027-00027+00140-00094-00070+00125+00267-00231-00146+ 82CBOVXEEM VXEEM OOPC 20131016 002200000196+00404-00378-00202+00240+00394-00081+06818+004583150002712+ 81CBOVXEEM VXEEM OOPP 20131016 002200000026-00027+00018+00064+00087-00032-00049+00084+00168- 82CBOVXEEM VXEEM OOPP 20131016 002200000118-00070+00095+00270-00233-00031+00345-03171-004536370001045+ 81CBOVXEEM VXEEM OOPC 20131016 002300000029-00029+00131-00076-00056+00111+00247-00201-00121+ 82CBOVXEEM VXEEM OOPC 20131016 002300000168+00376-00339-00168+00201+00379-00067+05951+004803450002233+ 81CBOVXEEM VXEEM OOPP 20131016 002300000028-00030+00028+00082+00101-00046-00069+00115+00193- 82CBOVXEEM VXEEM OOPP 20131016 002300000147-00098+00134+00305-00273-00046+00359-04046-004745410001561+ 81CBOVXEEM VXEEM OOPC 20131016 002400000031-00029+00122-00062-00043+00097+00228-00173-00099+ 82CBOVXEEM VXEEM OOPC 20131016 002400000141+00348-00300-00138+00166+00362-00055+05147+004976820001819+ 81CBOVXEEM VXEEM OOPP 20131016 002400000030-00030+00037+00097+00113-00060-00088+00143+00215- 82CBOVXEEM VXEEM OOPP 20131016 002400000174-00126+00173+00335-00307-00064+00371-04856-004944940002156+ 81CBOVXEEM VXEEM OOPC 20131016 002500000030-00029+00111-00048-00034+00084+00207-00146-00082+ 82CBOVXEEM VXEEM OOPC 20131016 002500000119+00317-00261-00114+00137+00343-00045+04416+005122340001490+ 81CBOVXEEM VXEEM OOPP 20131016 002500000029-00030+00048+00111+00122-00072-00109+00171+00232- 82CBOVXEEM VXEEM OOPP 20131016 002500000195-00157+00213+00358-00334-00083+00381-05580-005134080002844+ 81CBOVXEEM VXEEM OOPC 20131016 002600000028-00028+00100-00036-00027+00073+00187-00121-00067+ 82CBOVXEEM VXEEM OOPC 20131016 002600000100+00288-00225-00094+00114+00323-00037+03765+005254900001220+ 81CBOVXEEM VXEEM OOPP 20131016 002600000027-00029+00059+00122+00129-00083-00129+00195+00246- 82CBOVXEEM VXEEM OOPP 20131016 002600000213-00186+00249+00377-00357-00104+00388-06212-005312200003590+ 81CBOVXEEM VXEEM OOPC 20131016 002700000028-00025+00091-00029-00020+00061+00169-00102-00054+ 82CBOVXEEM VXEEM OOPC 20131016 002700000082+00262-00194-00076+00092+00303-00030+03200+005385230000985+ 81CBOVXEEM VXEEM OOPP 20131016 002700000027-00026+00067+00130+00136-00095-00146+00214+00259- 82CBOVXEEM VXEEM OOPP 20131016 002700000230-00212+00280+00394-00377-00124+00395-06756-005478830004369+ 81CBOVXEEM VXEEM OOPC 20131016 002800000025-00024+00081-00021-00016+00053+00151-00083-00045+ 82CBOVXEEM VXEEM OOPC 20131016 002800000070+00234-00164-00064+00078+00281-00025+02720+005519870000824+ 81CBOVXEEM VXEEM OOPP 20131016 002800000025-00025+00077+00137+00140-00102-00164+00232+00268- 82CBOVXEEM VXEEM OOPP 20131016 002800000242-00238+00309+00406-00391-00145+00400-07222-005633730005210+ 81CBOVXEEM VXEEM OOPC 20131016 002900000025-00021+00074-00016-00012+00044+00136-00070-00036+ 82CBOVXEEM VXEEM OOPC 20131016 002900000058+00212-00140-00052+00064+00261-00020+02319+005661210000674+ 81CBOVXEEM VXEEM OOPP 20131016 002900000024-00023+00084+00142+00144-00111-00179+00245+00276- 82CBOVXEEM VXEEM OOPP 20131016 002900000254-00261+00332+00417-00405-00165+00404-07620-005776840006061+ 81CBOVXEEM VXEEM OOPC 20131016 003000000022-00019+00065-00012-00010+00039+00121-00057-00031+ 82CBOVXEEM VXEEM OOPC 20131016 003000000050+00190-00118-00044+00055+00241-00017+01987+005807430000574+ 81CBOVXEEM VXEEM OOPP 20131016 003000000021-00021+00092+00146+00147-00117-00194+00258+00282- 82CBOVXEEM VXEEM OOPP 20131016 003000000263-00282+00354+00426-00415-00185+00407-07960-005908320006949+ 81CBOVXEEM VXEEM OOPC 20131016 003250000018-00014+00050-00006-00005+00027+00092-00037-00020+ 82CBOVXEEM VXEEM OOPC 20131016 003250000033+00146-00080-00029+00036+00196-00011+01368+006144860000378+ 81CBOVXEEM VXEEM OOPP 20131016 003250000017-00016+00108+00153+00152-00130-00223+00279+00294- 82CBOVXEEM VXEEM OOPP 20131016 003250000281-00327+00393+00442-00435-00230+00414-08610-006188860009234+ 81CBOVXEEM VXEEM OOPC 20131016 003500000014-00010+00037-00002-00001+00017+00068-00022-00011+ 82CBOVXEEM VXEEM OOPC 20131016 003500000020+00108-00051-00017+00022+00156-00007+00883+006256480000223+ 81CBOVXEEM VXEEM OOPP 20131016 003500000014-00011+00120+00156+00155-00139-00246+00292+00302- 82CBOVXEEM VXEEM OOPP 20131016 003500000292-00362+00420+00453-00448-00268+00418-09052-006410320011592+ 81CBOVXEEM VXEEM OOPC 20131016 003750000010-00006+00026-00001-00000-00010+00048-00012-00006+ 82CBOVXEEM VXEEM OOPC 20131016 003750000011+00077-00030-00009+00012+00120-00004+00534+006256480000121+ 81CBOVXEEM VXEEM OOPP 20131016 003750000010-00009+00130+00158+00156-00144-00264+00302+00306- 82CBOVXEEM VXEEM OOPP 20131016 003750000299-00389+00439+00459-00456-00301+00420-09353-006591470014010+ 81CBOVXEEM VXEEM OOPC 20131016 004000000007-00004+00017-00000+00001-00005+00033-00007-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004000000006+00054-00018-00005+00006+00091-00002+00316+006256480000065+ 81CBOVXEEM VXEEM OOPP 20131016 004000000007-00007+00137+00159+00156-00148-00277+00307+00309- 82CBOVXEEM VXEEM OOPP 20131016 004000000304-00410+00451+00463-00461-00327+00422-09552-006758920016456+ 81CBOVXEEM VXEEM OOPC 20131016 004250000005-00002+00011-00000+00001-00003+00022-00003-00002+ 82CBOVXEEM VXEEM OOPC 20131016 004250000003+00037-00010-00003+00004+00068-00001+00184+006256480000036+ 81CBOVXEEM VXEEM OOPP 20131016 004250000006-00005+00142+00159+00157-00151-00286+00310+00311- 82CBOVXEEM VXEEM OOPP 20131016 004250000307-00424+00458+00466-00465-00347+00423-09679-006947100018917+ 81CBOVXEEM VXEEM OOPC 20131016 004500000003-00001+00007-00000+00001-00002+00014-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004500000002+00025-00005-00002+00002+00050-00001+00106+006256480000019+ 81CBOVXEEM VXEEM OOPP 20131016 004500000004-00005+00146+00159+00157-00152-00292+00312+00311- 82CBOVXEEM VXEEM OOPP 20131016 004500000309-00434+00462+00467-00466-00362+00424-09752-007198290021404+ 81CBOVXEEM VXEEM OOPC 20131016 004750000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 004750000001+00017-00003-00001+00001+00036-00000+00060+006256480000010+ 81CBOVXEEM VXEEM OOPP 20131016 004750000004-00004+00147+00159+00157-00152-00295+00313+00312- 82CBOVXEEM VXEEM OOPP 20131016 004750000309-00439+00464+00468-00467-00371+00424-09785-007562590023896+ 81CBOVXEEM VXEEM OOPC 20131016 005000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000000+00011-00002-00000+00001+00026-00000+00034+006256480000005+ 81CBOVXEEM VXEEM OOPP 20131016 005000000002-00003+00150+00160+00157-00153-00301+00315+00312- 82CBOVXEEM VXEEM OOPP 20131016 005000000311-00448+00468+00469-00468-00383+00424-09855-007562590026377+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000367+00550-00550-00550+00550+00495-00375+10000+003505140012500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000-00000+00000+00120-00000+004796440000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000367+00550-00550-00550+00550+00495-00345+10000+003505140011500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000-00000+00000+00150-00000+004796440000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000367+00550-00550-00550+00550+00495-00315+10000+003505140010500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000+00000+00000+00000-00000-00000+00180-00000+004796440000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000367+00550-00550-00550+00550+00495-00285+10000+003505140009500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00001-00000-00000+00210-00000+004796440000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00183-00183-00183+00183+00367-00367-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000367+00550-00550-00549+00550+00495-00255+10000+003505140008500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00003-00000-00000+00240-00000+004796440000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00183-00183-00183+00183+00367-00367-00366+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000367+00550-00550-00545+00549+00495-00225+10000+003505140007500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00013-00004-00000+00270-00000+004796440000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00183-00183-00183+00183+00367-00367-00365+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000367+00550-00550-00529+00543+00495-00195+09999+003505140006500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000001-00000+00000+00035-00018-00000+00300-00001-004796440000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000000-00000-00183-00183-00183+00183+00367-00367-00358+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000365+00550-00550-00491+00512+00495-00165+09999+003505140005500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000007-00000+00000+00076-00056-00000+00330-00013-004796440000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000000-00000-00183-00183-00180+00183+00367-00367-00339+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000356+00550-00550-00429+00444+00495-00135+09996+003355260004500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000001-00000+00000+00001+00010-00002-00001+00001+00046- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000026-00001+00001+00138-00120-00000+00360-00079-004796440000005+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000001-00000+00183-00183-00168+00180+00366-00366-00291+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000313+00550-00550-00342+00349+00495-00105+09901+003768260003505+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000003-00002+00002+00003+00025-00009-00003+00003+00089- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000067-00003+00003+00214-00203-00001+00389-00324-004796440000027+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000006-00004+00179-00177-00138+00160+00360-00360-00223+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000241+00543-00543-00252+00256+00493-00077+09223+004378110002568+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000006-00005+00007+00009+00049-00027-00009+00010+00146- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000127-00010+00010+00297-00291-00003+00417-00961-004796440000097+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000010-00009+00165-00157-00102+00126+00340-00339-00159+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000171+00522-00522-00176+00178+00487-00054+07770+004941400001784+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000010-00009+00017+00024+00081-00057-00025+00026+00208- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000196-00026+00026+00376-00374-00008+00442-02168-004796440000264+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000013-00012+00144-00128-00071+00091+00307-00300-00107+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000115+00484-00482-00117+00118+00475-00035+06030+005337330001182+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000012-00012+00039+00054+00113-00093-00058+00064+00261- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000253-00064+00066+00435-00434-00020+00460-03948-005182550000657+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000012-00013+00118-00095-00046+00062+00263-00250-00069+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000073+00432-00427-00074+00074+00458-00022+04356+005567750000742+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000012-00013+00065+00089+00137-00121-00104+00117+00297- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000293-00119+00124+00475-00475-00038+00472-05634-005617610001251+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000011-00011+00092-00065-00028+00039+00216-00196-00041+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000044+00371-00361-00044+00044+00437-00013+02939+005757100000441+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000011-00011+00091+00118+00153-00142-00151+00172+00322- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000319-00180+00192+00502-00502-00059+00481-06969-006004350001980+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000009-00008+00070-00043-00018+00025+00171-00144-00026+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000028+00308-00290-00028+00028+00412-00008+01971+006152470000278+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000009-00009+00113+00140+00165-00157-00195+00222+00339- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000338-00242+00261+00521-00521-00084+00486-07977-006272770002793+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000004-00003+00026-00010-00003+00005+00076-00049-00005+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000005+00163-00133-00005+00005+00344-00001+00464+006152470000049+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000004-00003+00157+00174+00180-00178-00290+00317+00362- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000361-00386+00416+00545-00545-00152+00493-09518-006213110005051+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000001-00000+00007-00001-00000+00001+00025-00010-00001+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000001+00068-00041-00001+00001+00270-00000+00071+006152470000006+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000000-00000+00180+00183+00183-00183-00350+00362+00366- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000366-00497+00522+00550-00550-00225+00495-09978-005300670007501+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000000+00022-00009-00000+00000+00197-00000+00007+006152470000000+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000000+00000+00183+00183+00183-00183-00365+00367+00367- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000367-00541+00549+00550-00550-00300+00495-09999-004680350010000+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000000+00006-00001-00000+00000+00130-00000+00000+006152470000000+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000000+00000+00183+00183+00183-00183-00367+00367+00367- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000367-00549+00550+00550-00550-00371+00495-09999-004680350012500+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000001-00000-00179-00178-00173+00178+00356-00356-00340+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000354+00534-00534-00485+00516+00481-00201+09982+003168260006701+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000004-00002+00000+00002+00014-00001-00002+00003+00035- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000011-00002+00003+00077-00042-00001+00279-00178-004477190000026+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000003-00000+00179-00178-00167+00177+00356-00356-00322+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000348+00534-00534-00446+00486+00481-00171+09925+003168260005706+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000007-00004+00001+00006+00024-00003-00004+00006+00057- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000024-00005+00006+00117-00077-00002+00308-00394-004477190000062+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000008-00004+00177-00172-00148+00174+00352-00350-00282+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000321+00529-00528-00381+00421+00479-00143+09530+003768470004763+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000011-00007+00003+00012+00038-00007-00009+00013+00086- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000046-00012+00013+00164-00124-00004+00335-00762-004477190000134+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000015-00011+00173-00159-00125+00163+00341-00334-00239+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000283+00515-00512-00319+00355+00474-00118+08788+004258870003927+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000015-00012+00007+00022+00054-00016-00018+00026+00119- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000075-00023+00026+00216-00180-00008+00361-01315-004477190000266+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000019-00018+00164-00139-00104+00149+00323-00308-00200+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000243+00492-00484-00264+00296+00465-00097+07864+004659680003221+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000019-00019+00015+00042+00074-00029-00035+00051+00156- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000113-00046+00054+00269-00237-00017+00383-02193-004807750000560+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000023-00022+00153-00117-00085+00132+00302-00277-00165+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000206+00462-00446-00218+00244+00453-00079+06896+004989050002630+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000022-00023+00026+00062+00093-00045-00056+00082+00190- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000149-00074+00091+00315-00288-00029+00401-03129-005101000000965+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000025-00025+00142-00097-00068+00115+00278-00243-00135+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000172+00429-00404-00178+00200+00438-00064+05961+005263130002135+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000024-00025+00037+00082+00109-00062-00079+00115+00219- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000182-00106+00132+00354-00331-00044+00415-04043-005363470001469+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000026-00024+00130-00080-00054+00098+00254-00211-00110+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000142+00396-00361-00144+00162+00420-00052+05098+005495990001718+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000026-00025+00048+00099+00124-00079-00102+00146+00245- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000212-00140+00175+00388-00369-00061+00428-04889-005600910002053+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000025-00025+00116-00063-00044+00084+00228-00178-00090+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000118+00359-00316-00118+00133+00400-00042+04324+005699690001399+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000024-00026+00062+00116+00133-00092-00128+00179+00264- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000235-00176+00220+00413-00397-00081+00437-05647-005818280002739+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000024-00024+00104-00049-00035+00071+00204-00149-00073+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000097+00324-00274-00096+00108+00379-00034+03645+005884240001133+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000023-00025+00074+00129+00142-00105-00152+00206+00280- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000256-00210+00261+00435-00421-00103+00445-06309-006019740003476+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000024-00021+00093-00040-00026+00059+00183-00126-00058+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000078+00292-00236-00077+00087+00357-00027+03061+006057600000904+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000023-00022+00085+00138+00150-00117-00173+00230+00295- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000274-00242+00297+00453-00442-00124+00452-06878-006208650004252+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000019-00016+00068-00021-00015+00038+00134-00078-00035+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000049+00219-00158-00047+00053+00300-00016+01978+006475960000549+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000019-00017+00109+00156+00162-00138-00220+00276+00318- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000304-00313+00374+00484-00477-00181+00463-07947-006641040006384+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000015-00012+00050-00012-00008+00025+00099-00050-00022+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000031+00163-00105-00029+00034+00246-00010+01307+006892760000346+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000015-00013+00127+00166+00169-00151-00255+00305+00332- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000323-00368+00427+00502-00498-00234+00469-08636-007027650008667+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000012-00008+00037-00007-00004+00016+00074-00032-00014+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000020+00123-00071-00019+00021+00200-00007+00881+007265160000221+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000012-00009+00140+00171+00173-00161-00281+00323+00341- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000334-00410+00462+00514-00511-00280+00473-09086-007356260011031+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000009-00005+00025-00003-00002+00009+00050-00018-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000011+00085-00042-00010+00011+00156-00003+00514+007265160000115+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000008-00007+00151+00175+00175-00166-00302+00336+00346- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000342-00443+00487+00521-00519-00321+00476-09397-007583700013448+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000006-00003+00016-00001-00000+00005+00033-00010-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000006+00058-00024-00005+00006+00119-00002+00291+007265160000060+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000006-00005+00160+00177+00176-00171-00319+00345+00350- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000347-00470+00506+00526-00525-00356+00478-09632-007635920015884+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000004-00002+00010-00000-00000+00003+00021-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000003+00038-00014-00003+00003+00089-00001+00161+007265160000031+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000003-00003+00168+00178+00177-00174-00334+00351+00353- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000352-00494+00520+00530-00530-00390+00479-09818-007407920018335+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000002-00001+00006-00000-00000-00001+00013-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000002+00025-00007-00001+00002+00065-00000+00088+007265160000016+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000001-00001+00174+00179+00177-00177-00347+00355+00355- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000354-00516+00530+00533-00532-00423+00480-09948-006763840020806+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000001-00000+00004-00000-00000-00001+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000001+00016-00004-00001+00001+00047-00000+00047+007265160000008+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000001+00001+00178+00179+00177-00177-00355+00357+00355- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000355-00531+00535+00533-00533-00456+00480-09997-005536870023300+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000004-00000+00177-00176-00167+00175+00352-00352-00331+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000349+00528-00528-00484+00514+00475-00252+09922+003881440008410+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000003-00001+00000-00001+00008-00000+00000+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000002-00001+00001+00042-00012-00000+00223-00069-003820630000010+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000007-00002+00178-00174-00159+00175+00351-00350-00316+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000343+00526-00526-00456+00497+00475-00223+09802+003950280007431+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000005-00002+00001-00003+00014-00000+00001+00003+00033- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000006-00002+00003+00068-00027-00001+00252-00168-003820630000027+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000011-00005+00178-00169-00148+00174+00349-00345-00294+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000333+00523-00521-00420+00469+00473-00194+09563+004056610006483+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000008-00005+00001-00006+00024-00000-00003+00006+00052- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000015-00005+00006+00102-00053-00002+00281-00355-003820630000063+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000015-00010+00176-00161-00134+00172+00343-00335-00267+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000316+00515-00510-00378+00431+00470-00168+09168+004191710005591+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000013-00008+00000+00012+00037-00002-00007+00013+00077- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000030-00010+00013+00142-00089-00004+00309-00664-003820630000132+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000020-00016+00173-00148-00118+00166+00334-00319-00238+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000293+00502-00493-00333+00386+00464-00143+08616+004347650004774+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000019-00016+00004+00028+00056-00008-00017+00032+00112- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000057-00025+00034+00193-00140-00010+00333-01331-004236580000346+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000025-00022+00168-00132-00101+00157+00322-00297-00207+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000265+00484-00468-00289+00339+00456-00121+07940+004517280004047+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000024-00024+00010+00046+00074-00018-00032+00057+00144- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000086-00046+00063+00238-00188-00020+00353-02077-004563590000663+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000029-00027+00161-00114-00085+00145+00307-00271-00178+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000235+00462-00437-00248+00294+00445-00102+07198+004694250003413+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000028-00028+00017+00064+00090-00030-00048+00085+00173- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000116-00069+00096+00278-00232-00032+00371-02834-004817040001062+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000032-00030+00153-00097-00070+00132+00289-00243-00151+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000206+00437-00401-00211+00252+00432-00086+06442+004873020002872+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000032-00031+00024+00080+00105-00043-00064+00112+00199- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000144-00093+00131+00315-00273-00045+00387-03574-005011010001526+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000032-00033+00142-00079-00059+00120+00269-00213-00130+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000181+00408-00362-00181+00217+00415-00073+05714+005048800002437+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000031-00034+00035+00098+00116-00054-00085+00141+00220- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000169-00122+00169+00344-00307-00062+00400-04282-005158280002085+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000033-00033+00133-00065-00048+00107+00249-00186-00110+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000157+00380-00324-00153+00185+00398-00062+05039+005217640002057+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000032-00034+00044+00112+00127-00067-00104+00168+00240- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000193-00149+00206+00373-00340-00079+00412-04952-005270360002680+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000033-00033+00123-00053-00039+00095+00230-00161-00093+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000135+00352-00288-00130+00158+00379-00052+04427+005376340001740+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000032-00034+00054+00124+00136-00080-00123+00192+00258- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000216-00177+00241+00397-00369-00097+00423-05577-005357460003331+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000032-00032+00113-00042-00032+00084+00211-00138-00079+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000118+00324-00253-00111+00136+00359-00044+03879+005522510001481+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000031-00033+00064+00136+00143-00091-00143+00216+00273- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000235-00206+00276+00418-00394-00116+00432-06155-005428490004040+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000031-00030+00104-00034-00025+00074+00193-00118-00067+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000101+00298-00222-00094+00116+00339-00038+03391+005654570001252+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000030-00030+00074+00144+00151-00103-00161+00236+00287- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000254-00233+00308+00437-00417-00136+00439-06678-005491080004782+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000028-00024+00083-00019-00014+00052+00153-00079-00043+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000069+00238-00158-00062+00077+00289-00025+02402+005919560000823+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000026-00024+00096+00159+00163-00127-00203+00277+00312- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000289-00296+00376+00471-00458-00187+00453-07736-005649030006821+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000023-00019+00064-00010-00008+00037+00119-00052-00028+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000046+00186-00109-00041+00051+00242-00016+01673+006102430000538+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000021-00018+00115+00168+00169-00142-00238+00305+00326- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000310-00348+00425+00491-00482-00235+00461-08452-005854030009061+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000018-00014+00049-00004-00004+00025+00091-00033-00018+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000031+00144-00074-00027+00034+00199-00011+01152+006243140000351+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000016-00015+00130+00173+00171-00151-00265+00322+00334- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000322-00389+00458+00502-00496-00278+00465-08903-006119360011420+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000014-00010+00038-00002-00002+00017+00070-00022-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000021+00112-00051-00018+00023+00162-00007+00809+006412570000234+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000013-00012+00139+00176+00173-00157-00283+00332+00339- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000330-00417+00479+00509-00504-00313+00468-09192-006407910013829+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000012-00008+00031-00001-00000+00013+00057-00016-00008+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000016+00091-00038-00013+00017+00134-00005+00620+006712520000174+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000011-00009+00147+00176+00175-00162-00298+00338+00343- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000336-00440+00493+00514-00511-00343+00470-09406-006632150016257+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000009-00006+00023-00000+00000-00009+00042-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000010+00068-00024-00008+00011+00107-00003+00409+006712520000110+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000007-00007+00155+00178+00175-00166-00313+00344+00346- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000341-00463+00506+00519-00516-00370+00472-09605-006654110018700+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000007-00004+00016-00000+00001-00005+00031-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000006+00050-00016-00005+00006+00084-00002+00267+006712520000066+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000004-00004+00165+00178+00175-00171-00329+00350+00348- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000346-00488+00518+00523-00522-00400+00473-09812-006285430021137+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000005-00002+00012-00000+00001-00003+00022-00003-00002+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000004+00037-00010-00003+00004+00065-00001+00173+006712520000039+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000000+00002+00174+00178+00174-00174-00346+00353+00350- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000350-00515+00528+00526-00526-00436+00475-09970-005287310023602+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000004850300003000000000024658 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000004970300003000000000101370 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005020300003000000000178082 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005030300003000000000273973 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000002400300003000000000010959 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000106849 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000005500300003000000000183562 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000006600300003000000000260274 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000500300003000000000356164 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000003700300003000000000432877 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002600300003000000000605480 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001700300003000000000854795 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000001000300003000000001353425 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000700300003000000002350685 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004680300003000000000024658 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004810300003000000000101370 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000004940300003000000000178082 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005000300003000000000273973 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000122010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004460300003000000000024658 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000004610300003000000000101370 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000004730300003000000000178082 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000004860300003000000000273973 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000138010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000005500300003000000000024658 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005340300003000000000101370 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005280300003000000000178082 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005270300003000000000273973 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 200401201308201308022013092013100320131120140104201402201404 1 21 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000150010101A020201B C VXB 1011020000150010101A020301B C VXB 1012020000166010101A020401B C VXB 1013020000166010101A020501B C VXB 1014020000166010101A020601B C VXB 1015020000187010101A020701B C VXB 1016020000187010101A020801B C VXB 1017020000187010101A020901B C VXB 1018020000220010201A020301B C VXB 1019020000198010201A020401B C VXB 1020020000198010201A020501B C VXB 1021020000198010201A020601B C VXB 1022020000198010301A020401B C VXB 1023020000198010301A020501B C VXB 1024020000198010301A020601B C VXB 1025020000214010201A020701B C VXB 1026020000214010201A020801B C VXB 1027020000214010201A020901B C VXB 1028020000214010301A020701B C VXB 1029020000214010301A020801B C VXB 1030020000214010301A020901B C VXB 1031020000215010401A020501B C VXB 1032020000215010401A020601B C VXB 1033020000215010501A020601B C VXB 1034020000225010401A020701B C VXB 1035020000225010401A020801B C VXB 1036020000225010401A020901B C VXB 1037020000225010501A020701B C VXB 1038020000225010501A020801B C VXB 1039020000225010501A020901B C VXB 1040020000225010601A020701B C VXB 1041020000225010601A020801B C VXB 1042020000225010601A020901B C VXB 1043020000240010701A020801B C VXB 1044020000240010701A020901B C VXB 1045020000240010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000002360300003000000000024658 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000002800300003000000000101370 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000002800300003000000000178082 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000023600300003000000000024658 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000028000300003000000000101370 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000028000300003000000000178082 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000025000300003000000000273973 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000025000300003000000000350685 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000025000300003000000000446575 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000024500300003000000000523288 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000024500300003000000000597260 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000024500300003000000000676712 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020003580010101A020101B C VXN 1002020004300010101A020201B C VXN 1003020004680010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000038000300003000000000024658 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000038000300003000000000101370 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000040000300003000000000178082 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000040000300003000000000273973 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXGV GVB FUT 201308 000000000323+00485-00485-00485+00485+00437-00437+10000+000000000022050+ 81CFXGV GVB FUT 201309 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXGV GVB FUT 201309 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000022600+ 81CFXGV GVB FUT 201310 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXGV GVB FUT 201310 000000000334+00502-00502-00502+00502+00451-00451+10000+000000000022800+ 81CFXGV GVB FUT 201311 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXGV GVB FUT 201311 000000000335+00503-00503-00503+00503+00452-00452+10000+000000000022850+ 81CFXVA IIK FUT 201308 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201308 000000000160+00240-00240-00240+00240+00216-00216+10000+000000007252245+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000005845227+ 81CFXVA IIK FUT 201310 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVA IIK FUT 201310 000000000367+00550-00550-00550+00550+00495-00495+10000+000000007643286+ 81CFXVA IIK FUT 201311 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXVA IIK FUT 201311 000000000440+00660-00660-00660+00660+00594-00594+10000+000000009501246+ 81CFXVA IIK FUT 201312 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201312 000000000033+00050-00050-00050+00050+00045-00045+10000+000000005859864+ 81CFXVA IIK FUT 201401 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXVA IIK FUT 201401 000000000247+00370-00370-00370+00370+00333-00333+10000+000000008169402+ 81CFXVA IIK FUT 201403 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVA IIK FUT 201403 000000000173+00260-00260-00260+00260+00234-00234+10000+000000008252108+ 81CFXVA IIK FUT 201406 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201406 000000000113+00170-00170-00170+00170+00153-00153+10000+000000008370998+ 81CFXVA IIK FUT 201412 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201412 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008198930+ 81CFXVA IIK FUT 201512 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201512 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008352934+ 81CFXOV OVB FUT 201308 000000000000+00000+00156-00156-00156+00156+00312-00312-00312+ 82CFXOV OVB FUT 201308 000000000312+00468-00468-00468+00468+00421-00421+10000+000000000023400+ 81CFXOV OVB FUT 201309 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXOV OVB FUT 201309 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXOV OVB FUT 201310 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXOV OVB FUT 201310 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXOV OVB FUT 201311 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201311 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEM VBEEM FUT 201308 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXEM VBEEM FUT 201309 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000023050+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXVXEM VBEEM FUT 201310 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXVXEM VBEEM FUT 201311 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXEW VBEWZ FUT 201308 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000027500+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEW VBEWZ FUT 201309 000000000356+00534-00534-00534+00534+00481-00481+10000+000000000026700+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEW VBEWZ FUT 201310 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXVXEW VBEWZ FUT 201311 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000026350+ 81CFXVM VXB FUT 201308 000000000000+00000+00079-00079-00079+00079+00157-00157-00157+ 82CFXVM VXB FUT 201308 000000000157+00236-00236-00236+00236+00212-00212+10000+000000000013400+ 81CFXVM VXB FUT 201309 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201309 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000015000+ 81CFXVM VXB FUT 201310 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+ 82CFXVM VXB FUT 201310 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000016000+ 81CFXVX VXB FUT 201308 000000000000+00000+00787-00787-00787+00787+01573-01573-01573+ 82CFXVX VXB FUT 201308 000000001573+02360-02360-02360+02360+02124-02124+10000+000000000013350+ 81CFXVX VXB FUT 201309 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201309 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000015000+ 81CFXVX VXB FUT 201310 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXVX VXB FUT 201310 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000016050+ 81CFXVX VXB FUT 201311 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201311 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000016850+ 81CFXVX VXB FUT 201312 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201312 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000017350+ 81CFXVX VXB FUT 201401 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVX VXB FUT 201401 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000018050+ 81CFXVX VXB FUT 201402 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201402 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018600+ 81CFXVX VXB FUT 201403 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201403 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000018950+ 81CFXVX VXB FUT 201404 000000000000+00000+00817-00817-00817+00817+01633-01633-01633+ 82CFXVX VXB FUT 201404 000000001633+02450-02450-02450+02450+02205-02205+10000+000000000019300+ 81CFXVN VXN FUT 201308 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201308 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000013850+ 81CFXVN VXN FUT 201309 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201309 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015400+ 81CFXVN VXN FUT 201310 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201310 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000016600+ 81CFXVN VXN FUT 201311 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201311 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000017350+