0 CFX 20130806SFC 201308061755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000898700 T BRLBUSD$0000435407 T CADCUSD$0000964413 T CHFSUSD$0001080030 T CNYCUSD$0000163355 T COPEUSD$0000000532 T CZKKUSD$0000051253 T DKKFUSD$0000178488 T EURUUSD$0001330800 T GBPLUSD$0001534900 T HKDHUSD$0000128924 T HUFHUSD$0000004448 T JPYYUSD$0000010234 T KRWWUSD$0000000896 T MXNPUSD$0000079064 T MYRMUSD$0000307948 T NOKNUSD$0000168953 T NZDZUSD$0000790200 T PLNPUSD$0000316365 T RUBRUSD$0000030337 T SEKKUSD$0000152655 T SGDJUSD$0000789390 T THBOUSD$0000031847 T TRYTUSD$0000519480 T TWDQUSD$0000033378 T ZARZUSD$0000100675 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0077301500075000005310300003000000170041096 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0068669800075000005260300003000000200117808 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064872600075000005240300003000000240194521 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000083010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0051025100075000004700300003000000170041096 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048927300075000004940300003000000200117808 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0045937200075000005090300003000000240194521 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013082013100220131120140103201402201404 1 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000340010101A020201B C VIX 1011020000340010101A020301B C VIX 1012020000340010201A020301B C VIX 1013020000195010101A020401B C VIX 1014020000195010101A020501B C VIX 1015020000195010101A020601B C VIX 1016020000195010201A020401B C VIX 1017020000195010201A020501B C VIX 1018020000195010201A020601B C VIX 1019020000195010301A020401B C VIX 1020020000195010301A020501B C VIX 1021020000195010301A020601B C VIX 1022020000150010101A020701B C VIX 1023020000150010101A020801B C VIX 1024020000150010101A020901B C VIX 1025020000150010201A020701B C VIX 1026020000150010201A020801B C VIX 1027020000150010201A020901B C VIX 1028020000150010301A020701B C VIX 1029020000150010301A020801B C VIX 1030020000150010301A020901B C VIX 1031020000260010401A020501B C VIX 1032020000260010401A020601B C VIX 1033020000260010501A020601B C VIX 1034020000235010401A020701B C VIX 1035020000235010401A020801B C VIX 1036020000235010401A020901B C VIX 1037020000235010501A020701B C VIX 1038020000235010501A020801B C VIX 1039020000235010501A020901B C VIX 1040020000235010601A020701B C VIX 1041020000235010601A020801B C VIX 1042020000235010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0083742600075000005200300003000000170041096 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0090051600075000005200300003000000200117808 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0076839100075000005200300003000000240194521 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065987500075000005200300003000000170041096 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0065594600075000005200300003000000200117808 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0065112500075000005200300003000000240194521 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061660200075000003500300003000000290290411 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0059037100075000003500300003000000340367123 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0055753300075000003500300003000000390463014 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000130010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0042970800075000004560300003000000170041096 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0049455300075000004710300003000000200117808 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0050444000075000004810300003000000240194521 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000116010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0054258000075000005430300003000000170041096 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0056690200075000005430300003000000200117808 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0051395400075000005390300003000000240194521 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000001-00000+00177-00177-00174+00176+00354-00354-00346+ 82CBOGVZ GVZ OOPC 20130821 001500000351+00531-00531-00510+00520+00478-00275+09960+009176460009155+ 81CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00009-00003-00000+00204-00003-007074740000000+ 81CBOGVZ GVZ OOPC 20130821 001600000001-00001+00177-00176-00171+00176+00353-00353-00338+ 82CBOGVZ GVZ OOPC 20130821 001600000346+00530-00530-00492+00506+00478-00245+09894+009176460008166+ 81CBOGVZ GVZ OOPP 20130821 001600000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130821 001600000002-00000+00000+00021-00011-00000+00234-00016-007074740000001+ 81CBOGVZ GVZ OOPC 20130821 001700000003-00002+00176-00174-00166+00174+00351-00350-00324+ 82CBOGVZ GVZ OOPC 20130821 001700000338+00528-00527-00465+00484+00477-00216+09761+009176460007192+ 81CBOGVZ GVZ OOPP 20130821 001700000001-00000+00000+00001+00005-00001-00001+00001+00016- 82CBOGVZ GVZ OOPP 20130821 001700000006-00001+00001+00044-00027-00000+00263-00058-007074740000006+ 81CBOGVZ GVZ OOPC 20130821 001800000003-00002+00175-00173-00162+00172+00350-00349-00314+ 82CBOGVZ GVZ OOPC 20130821 001800000330+00527-00526-00442+00463+00477-00186+09685+008157590006202+ 81CBOGVZ GVZ OOPP 20130821 001800000002-00001+00001+00002+00010-00003-00002+00002+00031- 82CBOGVZ GVZ OOPP 20130821 001800000016-00002+00002+00077-00056-00001+00293-00169-007074740000022+ 81CBOGVZ GVZ OOPC 20130821 001900000004-00003+00174-00170-00155+00169+00348-00346-00295+ 82CBOGVZ GVZ OOPC 20130821 001900000316+00524-00523-00404+00427+00476-00157+09500+007543550005232+ 81CBOGVZ GVZ OOPP 20130821 001900000004-00003+00002+00005+00020-00007-00005+00006+00055- 82CBOGVZ GVZ OOPP 20130821 001900000035-00006+00006+00122-00099-00002+00322-00405-007074740000058+ 81CBOGVZ GVZ OOPC 20130821 002000000006-00005+00171-00165-00143+00162+00342-00340-00266+ 82CBOGVZ GVZ OOPC 20130821 002000000290+00517-00516-00354+00376+00474-00129+09128+007240800004302+ 81CBOGVZ GVZ OOPP 20130821 002000000006-00005+00006+00011+00033-00015-00011+00013+00086- 82CBOGVZ GVZ OOPP 20130821 002000000062-00013+00014+00176-00154-00004+00349-00827-007074740000138+ 81CBOGVZ GVZ OOPC 20130821 002100000009-00008+00164-00154-00126+00150+00331-00327-00230+ 82CBOGVZ GVZ OOPC 20130821 002100000255+00504-00502-00297+00315+00469-00103+08496+007166970003445+ 81CBOGVZ GVZ OOPP 20130821 002100000009-00008+00013+00022+00050-00027-00022+00027+00123- 82CBOGVZ GVZ OOPP 20130821 002100000099-00026+00028+00234-00216-00008+00375-01473-007064950000283+ 81CBOGVZ GVZ OOPC 20130821 002200000011-00012+00154-00139-00106+00133+00314-00305-00190+ 82CBOGVZ GVZ OOPC 20130821 002200000214+00483-00479-00240+00254+00462-00081+07606+007250850002694+ 81CBOGVZ GVZ OOPP 20130821 002200000011-00012+00023+00038+00070-00044-00040+00048+00164- 82CBOGVZ GVZ OOPP 20130821 002200000140-00047+00052+00292-00278-00016+00398-02370-007153470000530+ 81CBOGVZ GVZ OOPC 20130821 002300000013-00014+00141-00119-00086+00113+00290-00276-00152+ 82CBOGVZ GVZ OOPC 20130821 002300000172+00452-00444-00188+00198+00451-00062+06552+007432410002070+ 81CBOGVZ GVZ OOPP 20130821 002300000013-00014+00036+00057+00091-00064-00064+00078+00202- 82CBOGVZ GVZ OOPP 20130821 002300000182-00078+00086+00344-00334-00027+00417-03433-007319940000900+ 81CBOGVZ GVZ OOPC 20130821 002400000014-00015+00125-00099-00068+00093+00261-00241-00119+ 82CBOGVZ GVZ OOPC 20130821 002400000135+00414-00401-00145+00152+00436-00047+05470+007662790001573+ 81CBOGVZ GVZ OOPP 20130821 002400000014-00015+00052+00078+00110-00084-00093+00113+00236- 82CBOGVZ GVZ OOPP 20130821 002400000220-00116+00129+00388-00381-00042+00432-04531-007544680001400+ 81CBOGVZ GVZ OOPC 20130821 002500000014-00015+00109-00079-00052+00075+00230-00205-00092+ 82CBOGVZ GVZ OOPC 20130821 002500000105+00372-00353-00110+00116+00417-00036+04461+007904300001188+ 81CBOGVZ GVZ OOPP 20130821 002500000014-00015+00068+00098+00125-00103-00124+00150+00263- 82CBOGVZ GVZ OOPP 20130821 002500000250-00159+00178+00422-00417-00061+00443-05552-007808790002019+ 81CBOGVZ GVZ OOPC 20130821 002600000013-00014+00093-00062-00040+00059+00200-00170-00070+ 82CBOGVZ GVZ OOPC 20130821 002600000080+00329-00304-00083+00087+00396-00027+03575+008130400000889+ 81CBOGVZ GVZ OOPP 20130821 002600000013-00014+00084+00115+00137-00118-00154+00185+00285- 82CBOGVZ GVZ OOPP 20130821 002600000275-00202+00227+00449-00445-00082+00452-06433-008094070002732+ 81CBOGVZ GVZ OOPC 20130821 002700000013-00012+00080-00048-00029+00045+00172-00139-00052+ 82CBOGVZ GVZ OOPC 20130821 002700000060+00288-00258-00061+00064+00374-00020+02822+008325750000653+ 81CBOGVZ GVZ OOPP 20130821 002700000013-00012+00097+00129+00148-00132-00182+00215+00302- 82CBOGVZ GVZ OOPP 20130821 002700000294-00243+00273+00469-00466-00105+00458-07160-008383050003511+ 81CBOGVZ GVZ OOPC 20130821 002800000011-00010+00066-00036-00022+00035+00145-00111-00039+ 82CBOGVZ GVZ OOPC 20130821 002800000045+00247-00214-00046+00048+00349-00014+02196+008486140000482+ 81CBOGVZ GVZ OOPP 20130821 002800000011-00011+00111+00140+00154-00141-00209+00242+00314- 82CBOGVZ GVZ OOPP 20130821 002800000307-00283+00316+00483-00481-00129+00463-07747-008659030004358+ 81CBOGVZ GVZ OOPC 20130821 002900000009-00009+00054-00027-00016+00026+00120-00087-00029+ 82CBOGVZ GVZ OOPC 20130821 002900000033+00210-00175-00034+00035+00324-00011+01685+008618560000353+ 81CBOGVZ GVZ OOPP 20130821 002900000010-00009+00122+00149+00160-00149-00231+00265+00323- 82CBOGVZ GVZ OOPP 20130821 002900000318-00318+00354+00494-00493-00154+00466-08219-008905990005238+ 81CBOGVZ GVZ OOPC 20130821 003000000009-00007+00044-00020-00011+00019+00100-00068-00020+ 82CBOGVZ GVZ OOPC 20130821 003000000024+00177-00141-00024+00025+00299-00007+01281+008741160000249+ 81CBOGVZ GVZ OOPP 20130821 003000000009-00007+00131+00155+00165-00156-00251+00282+00331- 82CBOGVZ GVZ OOPP 20130821 003000000327-00349+00385+00504-00503-00179+00469-08603-009108680006137+ 81CBOGVZ GVZ OOPC 20130821 003250000005-00004+00026-00009-00005+00010+00061-00036-00010+ 82CBOGVZ GVZ OOPC 20130821 003250000012+00114-00081-00012+00012+00237-00004+00675+009224580000124+ 81CBOGVZ GVZ OOPP 20130821 003250000005-00004+00150+00167+00171-00167-00292+00317+00343- 82CBOGVZ GVZ OOPP 20130821 003250000342-00416+00448+00519-00518-00241+00474-09299-009328160008480+ 81CBOGVZ GVZ OOPC 20130821 003500000003-00002+00014-00004-00002+00004+00034-00017-00004+ 82CBOGVZ GVZ OOPC 20130821 003500000005+00066-00041-00004+00005+00180-00001+00293+009224580000046+ 81CBOGVZ GVZ OOPP 20130821 003500000003-00002+00165+00174+00175-00174-00323+00339+00351- 82CBOGVZ GVZ OOPP 20130821 003500000350-00469+00493+00527-00527-00300+00477-09742-008975090010887+ 81CBOGVZ GVZ OOPC 20130821 003750000002-00001+00007-00001-00001+00001+00018-00007-00001+ 82CBOGVZ GVZ OOPC 20130821 003750000002+00037-00019-00002+00002+00131-00000+00119+009224580000016+ 81CBOGVZ GVZ OOPP 20130821 003750000000-00000+00174+00177+00177-00177-00345+00352+00354- 82CBOGVZ GVZ OOPP 20130821 003750000354-00510+00522+00531-00531-00359+00478-09962-007871030013353+ 81CBOGVZ GVZ OOPC 20130821 004000000001-00000+00003-00000-00000+00000+00009-00003-00000+ 82CBOGVZ GVZ OOPC 20130821 004000000001+00019-00008-00001+00001+00091-00000+00046+009224580000005+ 81CBOGVZ GVZ OOPP 20130821 004000000000+00000+00177+00177+00177-00177-00354+00354+00354- 82CBOGVZ GVZ OOPP 20130821 004000000354-00530+00531+00531-00531-00420+00478-09999-005866130015850+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00176-00176-00175+00175+00351-00351-00349+ 82CBOGVZ GVZ OOPC 20130918 001300000350+00526-00526-00521+00525+00473-00327+09998+005139280010900+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000+00008-00002-00000+00146-00007-005794610000001+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000-00176-00176-00173+00175+00351-00351-00346+ 82CBOGVZ GVZ OOPC 20130918 001400000350+00526-00526-00513+00522+00473-00297+09988+005267570009901+ 81CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000-00000+00003-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000+00017-00005-00000+00176-00026-005794610000004+ 81CBOGVZ GVZ OOPC 20130918 001500000002-00000+00176-00175-00171+00175+00351-00350-00339+ 82CBOGVZ GVZ OOPC 20130918 001500000348+00526-00526-00498+00515+00473-00267+09953+005411290008905+ 81CBOGVZ GVZ OOPP 20130918 001500000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOGVZ GVZ OOPP 20130918 001500000003-00001+00001+00032-00013-00000+00206-00072-005794610000012+ 81CBOGVZ GVZ OOPC 20130918 001600000003-00001+00176-00174-00165+00174+00350-00349-00327+ 82CBOGVZ GVZ OOPC 20130918 001600000343+00524-00524-00475+00500+00473-00238+09859+005567420007923+ 81CBOGVZ GVZ OOPP 20130918 001600000003-00002+00000+00003+00011-00001-00002+00003+00026- 82CBOGVZ GVZ OOPP 20130918 001600000008-00002+00003+00054-00028-00001+00235-00170-005794610000030+ 81CBOGVZ GVZ OOPC 20130918 001700000006-00003+00175-00170-00157+00173+00347-00345-00309+ 82CBOGVZ GVZ OOPC 20130918 001700000333+00521-00520-00443+00475+00471-00209+09664+005733140006965+ 81CBOGVZ GVZ OOPP 20130918 001700000006-00004+00001+00006+00019-00002-00004+00007+00042- 82CBOGVZ GVZ OOPP 20130918 001700000017-00006+00007+00083-00051-00002+00264-00348-005794610000069+ 81CBOGVZ GVZ OOPC 20130918 001800000010-00006+00173-00164-00145+00169+00343-00337-00285+ 82CBOGVZ GVZ OOPC 20130918 001800000317+00515-00512-00404+00441+00469-00181+09333+005905820006049+ 81CBOGVZ GVZ OOPP 20130918 001800000009-00006+00002+00011+00029-00005-00008+00013+00063- 82CBOGVZ GVZ OOPP 20130918 001800000031-00011+00014+00119-00083-00004+00292-00634-005794610000141+ 81CBOGVZ GVZ OOPC 20130918 001900000014-00010+00170-00154-00131+00163+00335-00325-00258+ 82CBOGVZ GVZ OOPC 20130918 001900000296+00504-00498-00361+00400+00464-00156+08857+006083070005198+ 81CBOGVZ GVZ OOPP 20130918 001900000013-00010+00005+00020+00043-00011-00016+00025+00090- 82CBOGVZ GVZ OOPP 20130918 001900000053-00021+00027+00162-00124-00008+00318-01090-005921830000277+ 81CBOGVZ GVZ OOPC 20130918 002000000017-00014+00165-00142-00115+00154+00323-00307-00229+ 82CBOGVZ GVZ OOPC 20130918 002000000270+00488-00477-00318+00355+00458-00133+08257+006262660004428+ 81CBOGVZ GVZ OOPP 20130918 002000000016-00015+00010+00033+00058-00020-00027+00042+00120- 82CBOGVZ GVZ OOPP 20130918 002000000079-00037+00047+00207-00169-00015+00341-01692-006096250000498+ 81CBOGVZ GVZ OOPC 20130918 002100000020-00018+00158-00126-00101+00144+00308-00284-00201+ 82CBOGVZ GVZ OOPC 20130918 002100000242+00467-00450-00276+00311+00448-00113+07569+006442610003753+ 81CBOGVZ GVZ OOPP 20130918 002100000019-00019+00018+00049+00073-00031-00042+00065+00149- 82CBOGVZ GVZ OOPP 20130918 002100000107-00058+00074+00249-00214-00024+00361-02396-006300910000819+ 81CBOGVZ GVZ OOPC 20130918 002200000022-00022+00148-00110-00087+00132+00290-00259-00174+ 82CBOGVZ GVZ OOPC 20130918 002200000215+00442-00418-00238+00270+00436-00095+06840+006621110003170+ 81CBOGVZ GVZ OOPP 20130918 002200000021-00023+00027+00065+00088-00042-00061+00092+00176- 82CBOGVZ GVZ OOPP 20130918 002200000135-00083+00107+00288-00256-00037+00379-03145-006521060001241+ 81CBOGVZ GVZ OOPC 20130918 002300000023-00024+00139-00095-00074+00119+00271-00232-00149+ 82CBOGVZ GVZ OOPC 20130918 002300000188+00415-00384-00203+00232+00421-00080+06111+006796570002665+ 81CBOGVZ GVZ OOPP 20130918 002300000023-00025+00037+00081+00101-00056-00080+00118+00201- 82CBOGVZ GVZ OOPP 20130918 002300000162-00111+00142+00322-00294-00052+00394-03887-006744100001748+ 81CBOGVZ GVZ OOPC 20130918 002400000026-00023+00131-00082-00060+00105+00253-00208-00126+ 82CBOGVZ GVZ OOPC 20130918 002400000161+00388-00350-00171+00196+00405-00067+05410+006967600002219+ 81CBOGVZ GVZ OOPP 20130918 002400000025-00024+00045+00094+00114-00070-00099+00143+00224- 82CBOGVZ GVZ OOPP 20130918 002400000189-00138+00177+00354-00330-00068+00407-04589-006959610002317+ 81CBOGVZ GVZ OOPC 20130918 002500000024-00025+00118-00067-00052+00095+00230-00181-00109+ 82CBOGVZ GVZ OOPC 20130918 002500000141+00357-00312-00147+00168+00387-00056+04759+007133010001882+ 81CBOGVZ GVZ OOPP 20130918 002500000023-00026+00057+00109+00122-00080-00121+00170+00241- 82CBOGVZ GVZ OOPP 20130918 002500000208-00169+00215+00378-00356-00087+00416-05236-007159350002991+ 81CBOGVZ GVZ OOPC 20130918 002600000025-00023+00110-00057-00042+00082+00212-00159-00091+ 82CBOGVZ GVZ OOPC 20130918 002600000120+00330-00279-00123+00142+00368-00047+04166+007291830001569+ 81CBOGVZ GVZ OOPP 20130918 002600000024-00024+00066+00118+00132-00093-00139+00192+00259- 82CBOGVZ GVZ OOPP 20130918 002600000229-00197+00247+00401-00382-00106+00426-05822-007337230003683+ 81CBOGVZ GVZ OOPC 20130918 002700000023-00023+00099-00046-00036+00073+00192-00137-00078+ 82CBOGVZ GVZ OOPC 20130918 002700000104+00301-00246-00106+00122+00348-00040+03636+007443280001332+ 81CBOGVZ GVZ OOPP 20130918 002700000022-00024+00077+00129+00138-00101-00159+00214+00271- 82CBOGVZ GVZ OOPP 20130918 002700000245-00226+00280+00419-00403-00126+00433-06349-007489360004446+ 81CBOGVZ GVZ OOPC 20130918 002800000023-00021+00091-00040-00028+00062+00176-00120-00065+ 82CBOGVZ GVZ OOPC 20130918 002800000088+00276-00218-00088+00102+00328-00033+03167+007586790001108+ 81CBOGVZ GVZ OOPP 20130918 002800000023-00021+00084+00136+00146-00112-00175+00231+00285- 82CBOGVZ GVZ OOPP 20130918 002800000262-00250+00308+00437-00423-00145+00440-06823-007614010005215+ 81CBOGVZ GVZ OOPC 20130918 002900000020-00021+00081-00031-00025+00056+00158-00102-00056+ 82CBOGVZ GVZ OOPC 20130918 002900000077+00249-00190-00076+00088+00307-00028+02754+007721990000950+ 81CBOGVZ GVZ OOPP 20130918 002900000020-00021+00095+00145+00150-00119-00194+00250+00294- 82CBOGVZ GVZ OOPP 20130918 002900000273-00277+00336+00449-00437-00166+00445-07249-007711620006046+ 81CBOGVZ GVZ OOPC 20130918 003000000021-00017+00075-00027-00019+00047+00144-00089-00046+ 82CBOGVZ GVZ OOPC 20130918 003000000064+00228-00168-00063+00073+00288-00024+02394+007848720000789+ 81CBOGVZ GVZ OOPP 20130918 003000000020-00018+00101+00149+00156-00128-00208+00263+00304- 82CBOGVZ GVZ OOPP 20130918 003000000287-00299+00359+00463-00453-00185+00450-07630-007784810006870+ 81CBOGVZ GVZ OOPC 20130918 003250000017-00014+00057-00016-00012+00033+00111-00060-00031+ 82CBOGVZ GVZ OOPC 20130918 003250000044+00177-00119-00042+00049+00241-00016+01682+008129260000524+ 81CBOGVZ GVZ OOPP 20130918 003250000016-00014+00120+00160+00164-00144-00243+00293+00322- 82CBOGVZ GVZ OOPP 20130918 003250000310-00353+00411+00487-00480-00233+00459-08407-007897720009070+ 81CBOGVZ GVZ OOPC 20130918 003500000013-00011+00043-00009-00008+00024+00084-00041-00021+ 82CBOGVZ GVZ OOPC 20130918 003500000030+00137-00084-00029+00034+00199-00011+01181+008363920000353+ 81CBOGVZ GVZ OOPP 20130918 003500000012-00010+00135+00167+00168-00154-00272+00314+00332- 82CBOGVZ GVZ OOPP 20130918 003500000324-00396+00448+00501-00497-00277+00464-08935-008028130011394+ 81CBOGVZ GVZ OOPC 20130918 003750000011-00008+00033-00006-00005+00016+00064-00028-00014+ 82CBOGVZ GVZ OOPC 20130918 003750000021+00106-00059-00019+00023+00163-00007+00831+008566930000236+ 81CBOGVZ GVZ OOPP 20130918 003750000009-00009+00144+00171+00170-00159-00289+00325+00337- 82CBOGVZ GVZ OOPP 20130918 003750000331-00424+00470+00507-00504-00312+00467-09219-008395160013814+ 81CBOGVZ GVZ OOPC 20130918 004000000009-00005+00026-00004-00002+00011+00050-00020-00009+ 82CBOGVZ GVZ OOPC 20130918 004000000014+00083-00043-00012+00015+00133-00005+00591+008760510000154+ 81CBOGVZ GVZ OOPP 20130918 004000000007-00006+00153+00173+00173-00165-00307+00335+00342- 82CBOGVZ GVZ OOPP 20130918 004000000338-00452+00490+00515-00513-00345+00469-09497-008395160016224+ 81CBOGVZ GVZ OOPC 20131016 001500000003-00000-00176-00175-00168+00174+00350-00349-00335+ 82CBOGVZ GVZ OOPC 20131016 001500000347+00524-00524-00492+00515+00471-00264+09954+004164730008804+ 81CBOGVZ GVZ OOPP 20131016 001500000005-00003+00001-00004+00013-00000+00002+00004+00027- 82CBOGVZ GVZ OOPP 20131016 001500000007-00003+00004+00051-00022-00001+00206-00195-005387530000043+ 81CBOGVZ GVZ OOPC 20131016 001600000006-00001+00176-00172-00160+00174+00349-00347-00317+ 82CBOGVZ GVZ OOPC 20131016 001600000341+00522-00521-00462+00496+00470-00235+09806+004583140007832+ 81CBOGVZ GVZ OOPP 20131016 001600000008-00005+00000-00007+00020-00001-00004+00008+00042- 82CBOGVZ GVZ OOPP 20131016 001600000013-00006+00009+00076-00039-00003+00234-00365-005387530000088+ 81CBOGVZ GVZ OOPC 20131016 001700000010-00006+00175-00166-00148+00172+00344-00339-00294+ 82CBOGVZ GVZ OOPC 20131016 001700000329+00516-00513-00424+00467+00468-00207+09507+004951130006916+ 81CBOGVZ GVZ OOPP 20131016 001700000011-00008+00000+00013+00030-00003-00007+00015+00060- 82CBOGVZ GVZ OOPP 20131016 001700000024-00011+00016+00106-00063-00005+00262-00621-005387530000164+ 81CBOGVZ GVZ OOPC 20131016 001800000015-00011+00173-00155-00133+00169+00338-00326-00268+ 82CBOGVZ GVZ OOPC 20131016 001800000312+00506-00499-00384+00431+00463-00182+09064+005274330006068+ 81CBOGVZ GVZ OOPP 20131016 001800000015-00012+00002+00021+00041-00005-00013+00025+00082- 82CBOGVZ GVZ OOPP 20131016 001800000038-00019+00027+00141-00093-00009+00288-00974-005387530000288+ 81CBOGVZ GVZ OOPC 20131016 001900000020-00016+00170-00142-00118+00163+00328-00308-00241+ 82CBOGVZ GVZ OOPC 20131016 001900000290+00492-00478-00343+00392+00456-00159+08516+005558070005304+ 81CBOGVZ GVZ OOPP 20131016 001900000019-00018+00006+00034+00055-00011-00022+00042+00107- 82CBOGVZ GVZ OOPP 20131016 001900000058-00033+00047+00179-00131-00015+00312-01493-005588050000513+ 81CBOGVZ GVZ OOPC 20131016 002000000023-00022+00164-00127-00104+00155+00315-00286-00215+ 82CBOGVZ GVZ OOPC 20131016 002000000268+00474-00452-00305+00354+00447-00139+07907+005807330004629+ 81CBOGVZ GVZ OOPP 20131016 002000000022-00023+00011+00048+00069-00018-00035+00064+00133- 82CBOGVZ GVZ OOPP 20131016 002000000080-00051+00072+00217-00169-00025+00332-02089-005795940000827+ 81CBOGVZ GVZ OOPC 20131016 002100000026-00026+00158-00112-00091+00146+00301-00263-00190+ 82CBOGVZ GVZ OOPC 20131016 002100000244+00453-00423-00270+00316+00435-00121+07275+006026790004031+ 81CBOGVZ GVZ OOPP 20131016 002100000025-00027+00017+00063+00083-00027-00049+00087+00158- 82CBOGVZ GVZ OOPP 20131016 002100000104-00071+00101+00253-00206-00036+00350-02720-006005400001224+ 81CBOGVZ GVZ OOPC 20131016 002200000031-00027+00153-00100-00077+00134+00288-00241-00166+ 82CBOGVZ GVZ OOPC 20131016 002200000219+00433-00393-00236+00280+00422-00105+06647+006220800003488+ 81CBOGVZ GVZ OOPP 20131016 002200000029-00028+00023+00076+00097-00039-00062+00109+00182- 82CBOGVZ GVZ OOPP 20131016 002200000129-00092+00131+00286-00243-00049+00366-03351-006211460001686+ 81CBOGVZ GVZ OOPC 20131016 002300000030-00031+00143-00084-00068+00126+00269-00215-00148+ 82CBOGVZ GVZ OOPC 20131016 002300000199+00407-00359-00210+00250+00407-00092+06040+006393390003054+ 81CBOGVZ GVZ OOPP 20131016 002300000029-00032+00033+00092+00106-00047-00081+00135+00200- 82CBOGVZ GVZ OOPP 20131016 002300000149-00118+00166+00313-00272-00065+00379-03959-006409930002261+ 81CBOGVZ GVZ OOPC 20131016 002400000032-00030+00136-00073-00056+00114+00255-00194-00128+ 82CBOGVZ GVZ OOPC 20131016 002400000177+00385-00329-00182+00219+00391-00079+05465+006548250002640+ 81CBOGVZ GVZ OOPP 20131016 002400000031-00031+00039+00102+00117-00059-00096+00156+00219- 82CBOGVZ GVZ OOPP 20131016 002400000171-00140+00196+00339-00302-00081+00391-04528-006597430002861+ 81CBOGVZ GVZ OOPC 20131016 002500000031-00032+00127-00061-00050+00106+00237-00171-00114+ 82CBOGVZ GVZ OOPC 20131016 002500000160+00359-00297-00162+00195+00373-00069+04929+006688790002312+ 81CBOGVZ GVZ OOPP 20131016 002500000030-00033+00049+00115+00123-00067-00113+00179+00233- 82CBOGVZ GVZ OOPP 20131016 002500000187-00166+00228+00360-00325-00099+00401-05055-006771380003546+ 81CBOGVZ GVZ OOPC 20131016 002600000033-00029+00121-00054-00040+00094+00223-00154-00097+ 82CBOGVZ GVZ OOPC 20131016 002600000140+00338-00271-00139+00170+00357-00060+04435+006818060001991+ 81CBOGVZ GVZ OOPP 20131016 002600000032-00031+00054+00122+00133-00079-00127+00195+00249- 82CBOGVZ GVZ OOPP 20131016 002600000206-00187+00254+00381-00350-00116+00410-05536-006929990004236+ 81CBOGVZ GVZ OOPC 20131016 002700000030-00031+00111-00043-00036+00087+00205-00134-00087+ 82CBOGVZ GVZ OOPC 20131016 002700000127+00313-00242-00124+00152+00338-00053+03983+006938800001756+ 81CBOGVZ GVZ OOPP 20131016 002700000029-00032+00065+00132+00137-00085-00144+00215+00259- 82CBOGVZ GVZ OOPP 20131016 002700000219-00211+00282+00396-00367-00134+00417-05975-007072320005009+ 81CBOGVZ GVZ OOPC 20131016 002800000031-00028+00104-00038-00029+00077+00192-00120-00075+ 82CBOGVZ GVZ OOPC 20131016 002800000111+00292-00219-00108+00132+00321-00046+03574+007053440001519+ 81CBOGVZ GVZ OOPP 20131016 002800000029-00030+00071+00138+00143-00095-00157+00229+00271- 82CBOGVZ GVZ OOPP 20131016 002800000234-00231+00305+00412-00386-00151+00424-06374-007198170005776+ 81CBOGVZ GVZ OOPC 20131016 002900000029-00027+00096-00031-00025+00070+00177-00105-00066+ 82CBOGVZ GVZ OOPC 20131016 002900000100+00271-00195-00095+00117+00303-00040+03206+007164070001335+ 81CBOGVZ GVZ OOPP 20131016 002900000028-00029+00078+00144+00148-00102-00171+00243+00280- 82CBOGVZ GVZ OOPP 20131016 002900000246-00252+00327+00425-00401-00168+00429-06738-007308190006585+ 81CBOGVZ GVZ OOPC 20131016 003000000027-00027+00089-00025-00022+00064+00164-00092-00059+ 82CBOGVZ GVZ OOPC 20131016 003000000089+00251-00174-00084+00105+00286-00035+02877+007272470001179+ 81CBOGVZ GVZ OOPP 20131016 003000000026-00028+00086+00150+00151-00108-00185+00257+00287- 82CBOGVZ GVZ OOPP 20131016 003000000256-00272+00349+00435-00415-00186+00434-07068-007403820007424+ 81CBOGVZ GVZ OOPC 20131016 003250000024-00022+00074-00016-00014+00050+00135-00068-00043+ 82CBOGVZ GVZ OOPC 20131016 003250000067+00208-00133-00062+00078+00246-00026+02209+007542470000864+ 81CBOGVZ GVZ OOPP 20131016 003250000023-00024+00101+00159+00159-00123-00214+00282+00305- 82CBOGVZ GVZ OOPP 20131016 003250000280-00316+00391+00459-00444-00225+00444-07766-007596580009577+ 81CBOGVZ GVZ OOPC 20131016 003500000023-00017+00064-00012-00008+00037+00114-00052-00030+ 82CBOGVZ GVZ OOPC 20131016 003500000050+00175-00104-00045+00057+00211-00019+01725+007820710000635+ 81CBOGVZ GVZ OOPP 20131016 003500000022-00018+00113+00164+00166-00136-00237+00299+00318- 82CBOGVZ GVZ OOPP 20131016 003500000298-00351+00422+00478-00466-00261+00452-08295-007772520011820+ 81CBOGVZ GVZ OOPC 20131016 003750000019-00016+00052-00007-00007+00031+00094-00038-00025+ 82CBOGVZ GVZ OOPC 20131016 003750000041+00146-00080-00037+00047+00181-00015+01375+008108580000512+ 81CBOGVZ GVZ OOPP 20131016 003750000017-00017+00125+00169+00167-00143-00258+00313+00324- 82CBOGVZ GVZ OOPP 20131016 003750000308-00381+00447+00487-00477-00292+00456-08658-008019990014186+ 81CBOGVZ GVZ OOPC 20131016 004000000018-00012+00046-00006-00003+00024+00081-00031-00018+ 82CBOGVZ GVZ OOPC 20131016 004000000032+00126-00065-00028+00036+00156-00012+01120+008394890000397+ 81CBOGVZ GVZ OOPP 20131016 004000000017-00013+00129+00170+00170-00149-00268+00318+00329- 82CBOGVZ GVZ OOPP 20131016 004000000315-00398+00459+00494-00485-00314+00459-08856-008458680016603+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00157-00157-00156+00157+00313-00313-00307+ 82CBOOVX OVX OOPC 20130821 001800000313+00470-00470-00437+00456+00423-00165+09998+003622460005500+ 81CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20130821 001800000002-00000+00000+00041-00021-00000+00258-00008-004250740000000+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00157-00157-00155+00157+00313-00313-00299+ 82CBOOVX OVX OOPC 20130821 001900000311+00470-00470-00403+00426+00423-00135+09998+002913130004500+ 81CBOOVX OVX OOPP 20130821 001900000001-00000+00000+00000+00007-00001-00000+00000+00029- 82CBOOVX OVX OOPP 20130821 001900000012-00000+00000+00086-00064-00000+00288-00060-004250740000004+ 81CBOOVX OVX OOPC 20130821 002000000001-00000+00157-00157-00148+00156+00313-00313-00268+ 82CBOOVX OVX OOPC 20130821 002000000291+00470-00470-00332+00346+00423-00105+09957+003055880003502+ 81CBOOVX OVX OOPP 20130821 002000000003-00002+00001+00002+00019-00005-00002+00002+00062- 82CBOOVX OVX OOPP 20130821 002000000038-00002+00002+00150-00132-00001+00317-00277-004250740000021+ 81CBOOVX OVX OOPC 20130821 002100000005-00003+00154-00152-00123+00144+00309-00309-00209+ 82CBOOVX OVX OOPC 20130821 002100000231+00466-00466-00245+00253+00422-00076+09415+003626330002545+ 81CBOOVX OVX OOPP 20130821 002100000007-00005+00005+00008+00039-00017-00008+00008+00110- 82CBOOVX OVX OOPP 20130821 002100000087-00008+00008+00225-00215-00003+00345-00886-004250740000085+ 81CBOOVX OVX OOPC 20130821 002200000011-00009+00143-00134-00089+00115+00291-00288-00147+ 82CBOOVX OVX OOPC 20130821 002200000164+00445-00445-00170+00175+00415-00053+07880+004308270001755+ 81CBOOVX OVX OOPP 20130821 002200000011-00009+00014+00023+00067-00041-00022+00025+00166- 82CBOOVX OVX OOPP 20130821 002200000149-00024+00025+00301-00296-00007+00371-02091-004250740000247+ 81CBOOVX OVX OOPC 20130821 002300000014-00013+00124-00104-00061+00085+00258-00248-00101+ 82CBOOVX OVX OOPC 20130821 002300000113+00406-00402-00115+00118+00402-00036+06053+004893630001189+ 81CBOOVX OVX OOPP 20130821 002300000014-00014+00033+00053+00095-00071-00055+00065+00213- 82CBOOVX OVX OOPP 20130821 002300000200-00064+00068+00355-00352-00021+00387-03944-004872260000686+ 81CBOOVX OVX OOPC 20130821 002400000014-00014+00102-00074-00041+00061+00219-00200-00068+ 82CBOOVX OVX OOPC 20130821 002400000076+00355-00345-00077+00079+00384-00024+04433+005282490000788+ 81CBOOVX OVX OOPP 20130821 002400000014-00015+00055+00082+00115-00095-00095+00115+00245- 82CBOOVX OVX OOPP 20130821 002400000236-00116+00126+00392-00390-00039+00399-05551-005361620001303+ 81CBOOVX OVX OOPC 20130821 002500000013-00013+00081-00050-00026+00040+00179-00152-00043+ 82CBOOVX OVX OOPC 20130821 002500000048+00302-00284-00048+00049+00363-00015+03083+005483090000490+ 81CBOOVX OVX OOPP 20130821 002500000012-00013+00076+00106+00129-00114-00134+00161+00268- 82CBOOVX OVX OOPP 20130821 002500000262-00169+00188+00418-00417-00061+00407-06824-005725260002032+ 81CBOOVX OVX OOPC 20130821 002600000011-00009+00061-00032-00015+00025+00141-00109-00025+ 82CBOOVX OVX OOPC 20130821 002600000028+00247-00222-00028+00029+00339-00009+02029+005611810000288+ 81CBOOVX OVX OOPP 20130821 002600000011-00010+00094+00123+00139-00128-00171+00202+00284- 82CBOOVX OVX OOPP 20130821 002600000280-00221+00248+00437-00436-00085+00413-07805-005971980002840+ 81CBOOVX OVX OOPC 20130821 002700000008-00007+00046-00020-00009+00016+00108-00076-00016+ 82CBOOVX OVX OOPC 20130821 002700000018+00198-00167-00018+00018+00313-00005+01352+005893210000182+ 81CBOOVX OVX OOPP 20130821 002700000008-00008+00110+00136+00146-00139-00203+00235+00295- 82CBOOVX OVX OOPP 20130821 002700000293-00270+00302+00450-00449-00111+00417-08549-006112840003707+ 81CBOOVX OVX OOPC 20130821 002800000007-00006+00038-00015-00008+00013+00088-00058-00014+ 82CBOOVX OVX OOPC 20130821 002800000015+00163-00129-00015+00016+00284-00005+01094+006659970000158+ 81CBOOVX OVX OOPP 20130821 002800000006-00005+00123+00145+00151-00146-00231+00262+00303- 82CBOOVX OVX OOPP 20130821 002800000302-00315+00349+00458-00458-00138+00419-09098-006161270004617+ 81CBOOVX OVX OOPC 20130821 002900000006-00004+00027-00009-00004+00008+00065-00038-00008+ 82CBOOVX OVX OOPC 20130821 002900000009+00125-00092-00009+00009+00257-00003+00681+006659970000088+ 81CBOOVX OVX OOPP 20130821 002900000004-00003+00134+00150+00153-00151-00255+00282+00308- 82CBOOVX OVX OOPP 20130821 002900000307-00354+00388+00464-00464-00166+00421-09483-006132970005560+ 81CBOOVX OVX OOPC 20130821 003000000004-00002+00019-00005-00002+00004+00047-00024-00004+ 82CBOOVX OVX OOPC 20130821 003000000005+00094-00062-00005+00005+00229-00001+00408+006659970000047+ 81CBOOVX OVX OOPP 20130821 003000000003-00002+00143+00154+00155-00154-00275+00296+00311- 82CBOOVX OVX OOPP 20130821 003000000310-00387+00418+00467-00467-00194+00422-09732-006045970006527+ 81CBOOVX OVX OOPC 20130821 003250000001-00001+00006-00001-00000+00001+00018-00006-00001+ 82CBOOVX OVX OOPC 20130821 003250000001+00041-00020-00001+00001+00163-00000+00098+006659970000009+ 81CBOOVX OVX OOPP 20130821 003250000000-00000+00154+00157+00156-00156-00303+00311+00313- 82CBOOVX OVX OOPP 20130821 003250000313-00442+00460+00470-00470-00264+00423-09969-005710890009002+ 81CBOOVX OVX OOPC 20130821 003500000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20130821 003500000000+00016-00005-00000+00000+00106-00000+00019+006659970000001+ 81CBOOVX OVX OOPP 20130821 003500000000+00000+00156+00157+00156-00156-00311+00313+00313- 82CBOOVX OVX OOPP 20130821 003500000313-00463+00469+00470-00470-00326+00423-09997-005523540011500+ 81CBOOVX OVX OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00005-00001-00000+00000+00062-00000+00003+006659970000000+ 81CBOOVX OVX OOPP 20130821 003750000000+00000+00157+00157+00156-00156-00313+00314+00313- 82CBOOVX OVX OOPP 20130821 003750000313-00467+00470+00470-00470-00367+00423-09999-005955430014000+ 81CBOOVX OVX OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00002-00000-00000+00000+00033-00000+00000+006659970000000+ 81CBOOVX OVX OOPP 20130821 004000000000+00000+00157+00157+00156-00156-00313+00314+00313- 82CBOOVX OVX OOPP 20130821 004000000313-00470+00470+00470-00470-00396+00423-09999-005955430016500+ 81CBOOVX OVX OOPC 20130918 001700000001-00000-00165-00165-00164+00164+00330-00330-00325+ 82CBOOVX OVX OOPC 20130918 001700000329+00494-00494-00480+00492+00445-00231+09998+002985340007700+ 81CBOOVX OVX OOPP 20130918 001700000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOOVX OVX OOPP 20130918 001700000001-00000+00000+00026-00007-00000+00213-00018-003849140000002+ 81CBOOVX OVX OOPC 20130918 001800000001-00000-00165-00165-00161+00164+00330-00330-00318+ 82CBOOVX OVX OOPC 20130918 001800000328+00494-00494-00460+00485+00445-00201+09989+003044360006700+ 81CBOOVX OVX OOPP 20130918 001800000002-00001+00000-00001+00007-00000+00000+00001+00020- 82CBOOVX OVX OOPP 20130918 001800000004-00001+00001+00050-00020-00000+00243-00068-003849140000007+ 81CBOOVX OVX OOPC 20130918 001900000003-00000+00165-00165-00155+00164+00329-00329-00301+ 82CBOOVX OVX OOPC 20130918 001900000323+00494-00494-00423+00460+00445-00171+09924+003218950005706+ 81CBOOVX OVX OOPP 20130918 001900000004-00002+00000-00002+00015-00001-00002+00002+00039- 82CBOOVX OVX OOPP 20130918 001900000012-00002+00002+00085-00047-00001+00273-00200-003849140000024+ 81CBOOVX OVX OOPC 20130918 002000000007-00003+00165-00161-00141+00163+00327-00326-00271+ 82CBOOVX OVX OOPC 20130918 002000000307+00491-00490-00371+00411+00444-00142+09665+003472540004740+ 81CBOOVX OVX OOPP 20130918 002000000008-00005+00001+00006+00027-00003-00005+00007+00065- 82CBOOVX OVX OOPP 20130918 002000000028-00006+00007+00130-00090-00002+00301-00479-003849140000067+ 81CBOOVX OVX OOPC 20130918 002100000013-00008+00162-00152-00122+00156+00320-00315-00232+ 82CBOOVX OVX OOPC 20130918 002100000275+00481-00480-00311+00348+00440-00115+09065+003773380003849+ 81CBOOVX OVX OOPP 20130918 002100000012-00009+00004+00015+00043-00008-00011+00016+00098- 82CBOOVX OVX OOPP 20130918 002100000055-00014+00016+00183-00146-00005+00329-00974-003849140000161+ 81CBOOVX OVX OOPC 20130918 002200000018-00015+00156-00135-00099+00143+00306-00294-00191+ 82CBOOVX OVX OOPC 20130918 002200000235+00463-00457-00253+00285+00434-00092+08147+004094570003075+ 81CBOOVX OVX OOPP 20130918 002200000019-00016+00010+00033+00066-00023-00026+00039+00139- 82CBOOVX OVX OOPP 20130918 002200000096-00034+00041+00241-00208-00013+00351-01953-004308860000421+ 81CBOOVX OVX OOPC 20130918 002300000023-00021+00146-00113-00079+00126+00286-00263-00155+ 82CBOOVX OVX OOPC 20130918 002300000195+00436-00423-00203+00230+00422-00073+07081+004414000002445+ 81CBOOVX OVX OOPP 20130918 002300000022-00022+00020+00055+00085-00038-00047+00071+00174- 82CBOOVX OVX OOPP 20130918 002300000133-00063+00077+00288-00260-00024+00369-02981-004629940000812+ 81CBOOVX OVX OOPC 20130918 002400000025-00024+00134-00091-00062+00108+00261-00228-00124+ 82CBOOVX OVX OOPC 20130918 002400000160+00403-00379-00163+00184+00407-00058+06025+004714410001945+ 81CBOOVX OVX OOPP 20130918 002400000024-00025+00032+00076+00102-00055-00070+00104+00204- 82CBOOVX OVX OOPP 20130918 002400000167-00094+00118+00328-00306-00039+00385-03984-004854600001292+ 81CBOOVX OVX OOPC 20130918 002500000026-00024+00122-00072-00047+00091+00237-00194-00098+ 82CBOOVX OVX OOPC 20130918 002500000130+00367-00334-00129+00147+00390-00046+05065+004983380001542+ 81CBOOVX OVX OOPP 20130918 002500000026-00025+00043+00094+00117-00073-00093+00137+00230- 82CBOOVX OVX OOPP 20130918 002500000199-00127+00161+00363-00346-00055+00398-04930-005018530001854+ 81CBOOVX OVX OOPC 20130918 002600000025-00025+00108-00055-00037+00077+00211-00160-00079+ 82CBOOVX OVX OOPC 20130918 002600000106+00331-00288-00104+00118+00369-00037+04223+005213280001232+ 81CBOOVX OVX OOPP 20130918 002600000025-00025+00057+00111+00127-00088-00119+00169+00251- 82CBOOVX OVX OOPP 20130918 002600000224-00164+00207+00391-00377-00075+00408-05794-005150910002510+ 81CBOOVX OVX OOPC 20130918 002700000023-00024+00095-00041-00029+00064+00186-00131-00063+ 82CBOOVX OVX OOPC 20130918 002700000086+00295-00244-00083+00095+00348-00029+03496+005401350000982+ 81CBOOVX OVX OOPP 20130918 002700000023-00024+00071+00125+00136-00101-00144+00199+00267- 82CBOOVX OVX OOPP 20130918 002700000246-00200+00250+00413-00402-00096+00416-06554-005274370003241+ 81CBOOVX OVX OOPC 20130918 002800000023-00021+00084-00032-00021+00052+00165-00108-00049+ 82CBOOVX OVX OOPC 20130918 002800000068+00263-00206-00065+00074+00326-00023+02871+005549630000763+ 81CBOOVX OVX OOPP 20130918 002800000022-00021+00082+00135+00144-00114-00167+00224+00281- 82CBOOVX OVX OOPP 20130918 002800000264-00233+00290+00431-00423-00118+00423-07196-005405030004023+ 81CBOOVX OVX OOPC 20130918 002900000020-00019+00073-00023-00016+00042+00143-00086-00039+ 82CBOOVX OVX OOPC 20130918 002900000054+00231-00171-00051+00058+00303-00018+02336+005665000000598+ 81CBOOVX OVX OOPP 20130918 002900000019-00019+00093+00143+00149-00123-00188+00245+00292- 82CBOOVX OVX OOPP 20130918 002900000277-00265+00325+00445-00438-00142+00427-07720-005552470004867+ 81CBOOVX OVX OOPC 20130918 003000000018-00016+00063-00017-00012+00034+00124-00068-00030+ 82CBOOVX OVX OOPC 20130918 003000000042+00202-00141-00040+00045+00279-00014+01885+005759160000462+ 81CBOOVX OVX OOPP 20130918 003000000017-00016+00103+00149+00152-00131-00207+00262+00299- 82CBOOVX OVX OOPP 20130918 003000000287-00294+00354+00454-00449-00165+00431-08134-005719750005752+ 81CBOOVX OVX OOPC 20130918 003250000013-00011+00043-00007-00006+00020+00085-00038-00016+ 82CBOOVX OVX OOPC 20130918 003250000023+00142-00084-00022+00025+00224-00008+01106+006022110000251+ 81CBOOVX OVX OOPP 20130918 003250000013-00012+00121+00157+00158-00143-00242+00290+00311- 82CBOOVX OVX OOPP 20130918 003250000303-00349+00407+00470-00466-00220+00436-08820-006185940008076+ 81CBOOVX OVX OOPC 20130918 003500000011-00008+00033-00004-00003+00014+00065-00025-00011+ 82CBOOVX OVX OOPC 20130918 003500000017+00108-00058-00015+00018+00178-00005+00793+006659330000182+ 81CBOOVX OVX OOPP 20130918 003500000010-00008+00134+00162+00161-00151-00268+00307+00318- 82CBOOVX OVX OOPP 20130918 003500000313-00391+00440+00479-00477-00268+00439-09262-006503970010463+ 81CBOOVX OVX OOPC 20130918 003750000007-00005+00021-00002-00001+00007+00042-00013-00006+ 82CBOOVX OVX OOPC 20130918 003750000009+00072-00032-00008+00009+00136-00003+00435+006659330000090+ 81CBOOVX OVX OOPP 20130918 003750000005-00004+00148+00165+00163-00159-00295+00321+00325- 82CBOOVX OVX OOPP 20130918 003750000323-00433+00470+00488-00488-00315+00443-09684-006186190012856+ 81CBOOVX OVX OOPC 20130918 004000000005-00002+00013-00000-00000+00004+00027-00006-00003+ 82CBOOVX OVX OOPC 20130918 004000000004+00047-00017-00004+00004+00100-00001+00230+006659330000043+ 81CBOOVX OVX OOPP 20130918 004000000000+00001+00164+00166+00164-00164-00325+00330+00328- 82CBOOVX OVX OOPP 20130918 004000000328-00483+00494+00493-00493-00378+00444-09988-004490020015300+ 81CBOOVX OVX OOPC 20131016 001700000001-00001-00171-00170-00168+00169+00340-00340-00335+ 82CBOOVX OVX OOPC 20131016 001700000339+00510-00510-00495+00508+00458-00253+09998+002523100008450+ 81CBOOVX OVX OOPP 20131016 001700000002-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOOVX OVX OOPP 20131016 001700000002-00001+00001+00036-00009-00000+00204-00061-003780940000009+ 81CBOOVX OVX OOPC 20131016 001800000002-00001-00171-00171-00166+00169+00340-00340-00328+ 82CBOOVX OVX OOPC 20131016 001800000338+00510-00510-00478+00505+00458-00224+09992+002523100007450+ 81CBOOVX OVX OOPP 20131016 001800000005-00002+00001-00002+00013-00001+00001+00002+00029- 82CBOOVX OVX OOPP 20131016 001800000005-00002+00002+00060-00022-00001+00234-00152-003780940000024+ 81CBOOVX OVX OOPC 20131016 001900000005-00000+00171-00169-00155+00169+00340-00339-00305+ 82CBOOVX OVX OOPC 20131016 001900000333+00509-00509-00436+00481+00458-00194+09879+003034550006463+ 81CBOOVX OVX OOPP 20131016 001900000008-00004+00001-00005+00022-00000+00003+00006+00048- 82CBOOVX OVX OOPP 20131016 001900000012-00004+00006+00092-00044-00002+00263-00329-003780940000058+ 81CBOOVX OVX OOPC 20131016 002000000012-00005+00171-00163-00139+00168+00336-00332-00274+ 82CBOOVX OVX OOPC 20131016 002000000318+00504-00502-00385+00438+00456-00166+09522+003440550005529+ 81CBOOVX OVX OOPP 20131016 002000000012-00008+00000-00011+00034-00001-00006+00012+00071- 82CBOOVX OVX OOPP 20131016 002000000025-00009+00012+00130-00078-00004+00291-00628-003780940000124+ 81CBOOVX OVX OOPC 20131016 002100000018-00012+00169-00151-00120+00164+00328-00318-00239+ 82CBOOVX OVX OOPC 20131016 002100000293+00493-00487-00334+00387+00451-00140+08933+003761390004683+ 81CBOOVX OVX OOPP 20131016 002100000017-00013+00002+00020+00049-00005-00012+00023+00099- 82CBOOVX OVX OOPP 20131016 002100000045-00018+00024+00174-00121-00007+00317-01077-003780940000238+ 81CBOOVX OVX OOPC 20131016 002200000025-00019+00165-00134-00100+00155+00317-00297-00205+ 82CBOOVX OVX OOPC 20131016 002200000263+00476-00464-00285+00336+00444-00118+08195+004015220003927+ 81CBOOVX OVX OOPP 20131016 002200000023-00020+00005+00036+00068-00013-00023+00043+00133- 82CBOOVX OVX OOPP 20131016 002200000075-00034+00045+00222-00172-00014+00340-01782-003971680000467+ 81CBOOVX OVX OOPC 20131016 002300000029-00025+00159-00115-00083+00143+00302-00270-00174+ 82CBOOVX OVX OOPC 20131016 002300000232+00454-00433-00242+00287+00434-00098+07387+004218030003274+ 81CBOOVX OVX OOPP 20131016 002300000028-00026+00012+00055+00085-00025-00038+00069+00164- 82CBOOVX OVX OOPP 20131016 002300000106-00055+00076+00266-00221-00024+00360-02592-004162010000806+ 81CBOOVX OVX OOPC 20131016 002400000032-00030+00150-00096-00068+00131+00283-00240-00147+ 82CBOOVX OVX OOPC 20131016 002400000202+00428-00396-00203+00244+00421-00082+06563+004383660002718+ 81CBOOVX OVX OOPP 20131016 002400000030-00031+00021+00075+00100-00038-00057+00100+00191- 82CBOOVX OVX OOPP 20131016 002400000137-00082+00113+00305-00265-00037+00377-03429-004346590001254+ 81CBOOVX OVX OOPC 20131016 002500000033-00033+00140-00077-00055+00117+00263-00209-00123+ 82CBOOVX OVX OOPC 20131016 002500000173+00399-00356-00170+00205+00405-00067+05759+004523790002247+ 81CBOOVX OVX OOPP 20131016 002500000031-00034+00031+00094+00113-00051-00078+00132+00215- 82CBOOVX OVX OOPP 20131016 002500000165-00111+00154+00338-00303-00053+00390-04240-004521060001795+ 81CBOOVX OVX OOPC 20131016 002600000034-00033+00130-00062-00043+00103+00243-00180-00101+ 82CBOOVX OVX OOPC 20131016 002600000147+00370-00316-00141+00170+00388-00055+05001+004647960001839+ 81CBOOVX OVX OOPP 20131016 002600000033-00035+00041+00109+00125-00066-00098+00161+00236- 82CBOOVX OVX OOPP 20131016 002600000191-00140+00194+00366-00337-00071+00402-04992-004682040002404+ 81CBOOVX OVX OOPC 20131016 002700000034-00032+00120-00049-00034+00089+00223-00153-00083+ 82CBOOVX OVX OOPC 20131016 002700000123+00341-00278-00116+00141+00369-00045+04308+004763560001504+ 81CBOOVX OVX OOPP 20131016 002700000033-00034+00051+00122+00134-00079-00118+00187+00254- 82CBOOVX OVX OOPP 20131016 002700000214-00170+00233+00391-00365-00090+00412-05671-004827120003082+ 81CBOOVX OVX OOPC 20131016 002800000032-00032+00108-00036-00027+00077+00201-00127-00069+ 82CBOOVX OVX OOPC 20131016 002800000104+00310-00239-00096+00117+00348-00037+03690+004875840001242+ 81CBOOVX OVX OOPP 20131016 002800000031-00033+00062+00134+00141-00090-00139+00213+00268- 82CBOOVX OVX OOPP 20131016 002800000232-00200+00270+00410-00388-00111+00419-06276-004954900003825+ 81CBOOVX OVX OOPC 20131016 002900000032-00028+00099-00029-00019+00065+00183-00108-00055+ 82CBOOVX OVX OOPC 20131016 002900000085+00283-00207-00078+00095+00328-00030+03150+004987860001005+ 81CBOOVX OVX OOPP 20131016 002900000031-00029+00071+00141+00149-00103-00156+00232+00282- 82CBOOVX OVX OOPP 20131016 002900000251-00226+00302+00428-00410-00131+00427-06810-005064950004587+ 81CBOOVX OVX OOPC 20131016 003000000028-00027+00088-00020-00016+00057+00164-00088-00047+ 82CBOOVX OVX OOPC 20131016 003000000073+00255-00176-00066+00081+00306-00025+02687+005100570000845+ 81CBOOVX OVX OOPP 20131016 003000000027-00028+00082+00150+00152-00111-00176+00252+00291- 82CBOOVX OVX OOPP 20131016 003000000264-00255+00334+00441-00425-00153+00432-07281-005157810005415+ 81CBOOVX OVX OOPC 20131016 003250000023-00021+00067-00009-00008+00038+00125-00054-00029+ 82CBOOVX OVX OOPC 20131016 003250000047+00196-00117-00042+00052+00254-00016+01809+005372100000535+ 81CBOOVX OVX OOPP 20131016 003250000022-00022+00104+00162+00161-00131-00217+00287+00310- 82CBOOVX OVX OOPP 20131016 003250000292-00315+00395+00467-00457-00204+00442-08215-005327260007569+ 81CBOOVX OVX OOPC 20131016 003500000019-00015+00051-00004-00003+00025+00094-00033-00018+ 82CBOOVX OVX OOPC 20131016 003500000030+00149-00076-00026+00032+00207-00010+01198+005556670000332+ 81CBOOVX OVX OOPP 20131016 003500000017-00016+00122+00168+00165-00145-00249+00309+00321- 82CBOOVX OVX OOPP 20131016 003500000310-00364+00437+00483-00478-00252+00448-08854-005452400009856+ 81CBOOVX OVX OOPC 20131016 003750000013-00009+00035-00000-00001+00014+00065-00017-00009+ 82CBOOVX OVX OOPC 20131016 003750000016+00106-00044-00014+00017+00163-00005+00698+005492480000172+ 81CBOOVX OVX OOPP 20131016 003750000013-00011+00135+00170+00167-00153-00273+00322+00328- 82CBOOVX OVX OOPP 20131016 003750000320-00401+00464+00492-00489-00294+00452-09246-005622470012238+ 81CBOOVX OVX OOPC 20131016 004000000009-00005+00023-00000+00000-00008+00045-00009-00005+ 82CBOOVX OVX OOPC 20131016 004000000009+00074-00025-00007+00009+00125-00003+00406+005492480000091+ 81CBOOVX OVX OOPP 20131016 004000000011-00008+00141+00171+00169-00157-00286+00327+00331- 82CBOOVX OVX OOPP 20131016 004000000325-00423+00477+00497-00494-00325+00454-09435-005965050014683+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00007-00009-00019+00016+00010-00011-00062+ 82CBOBVZ VIX OOPC 20130821 001000000065+00011-00011-00082+00084+00003-00027+00680+008374260000888+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00007+00009+00019-00016-00010+00011+00062- 82CBOBVZ VIX OOPP 20130821 001000000065-00011+00011+00082-00084-00003+00027-00680-008374260000112+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00011-00014-00033+00032+00018-00019-00064+ 82CBOBVZ VIX OOPC 20130821 001100000066+00020-00021-00076+00077+00006-00024+01005+008374260000785+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00011+00014+00033-00032-00018+00019+00064- 82CBOBVZ VIX OOPP 20130821 001100000066-00020+00021+00076-00077-00006+00024-01005-008374260000215+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00017-00020-00040+00042+00027-00030-00057+ 82CBOBVZ VIX OOPC 20130821 001200000059+00032-00033-00064+00065+00011-00019+01723+008374260000649+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00017+00020+00040-00042-00027+00030+00057- 82CBOBVZ VIX OOPP 20130821 001200000059-00032+00033+00064-00065-00011+00019-01723-008374260000351+ 81CBOBVZ VIX OOPC 20130821 001300000001-00002+00033-00036-00024+00026+00046-00050-00035+ 82CBOBVZ VIX OOPC 20130821 001300000036+00054-00057-00038+00039+00018-00012+02659+008374260000387+ 81CBOBVZ VIX OOPP 20130821 001300000001+00002-00033+00036+00024-00026-00046+00050+00035- 82CBOBVZ VIX OOPP 20130821 001300000036-00054+00057+00038-00039-00018+00012-02659-008374260000613+ 81CBOBVZ VIX OOPC 20130821 001400000001-00001+00033-00039-00014+00016+00054-00058-00021+ 82CBOBVZ VIX OOPC 20130821 001400000022+00065-00068-00022+00023+00023-00007+01088+008374260000226+ 81CBOBVZ VIX OOPP 20130821 001400000001+00001-00033+00039+00014-00016-00054+00058+00021- 82CBOBVZ VIX OOPP 20130821 001400000022-00065+00068+00022-00023-00023+00007-01088-008374260000774+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00021-00017-00009+00011+00052-00056-00014+ 82CBOBVZ VIX OOPC 20130821 001500000014+00066-00070-00014+00014+00026-00004+00801+008374260000144+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00021+00017+00009-00011-00052+00056+00014- 82CBOBVZ VIX OOPP 20130821 001500000014-00066+00070+00014-00014-00026+00004-00801-008374260000856+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00014-00012-00006+00007+00041-00044-00008+ 82CBOBVZ VIX OOPC 20130821 001600000009+00064-00067-00009+00009+00027-00003+00573+008374260000088+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00014+00012+00006-00007-00041+00044+00008- 82CBOBVZ VIX OOPP 20130821 001600000009-00064+00067+00009-00009-00027+00003-00573-008374260000912+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00011-00008-00004+00004+00028-00024-00005+ 82CBOBVZ VIX OOPC 20130821 001700000005+00056-00061-00005+00005+00028-00002+00382+008374260000051+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00011+00008+00004-00004-00028+00024+00005- 82CBOBVZ VIX OOPP 20130821 001700000005-00056+00061+00005-00005-00028+00002-00382-008374260000949+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00008-00005-00002+00003+00019-00017-00003+ 82CBOBVZ VIX OOPC 20130821 001800000003+00042-00042-00003+00003+00029-00001+00240+008374260000029+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00008+00005+00002-00003-00019+00017+00003- 82CBOBVZ VIX OOPP 20130821 001800000003-00042+00042+00003-00003-00029+00001-00240-008374260000971+ 81CBOBVZ VIX OOPC 20130821 001900000001-00000+00005-00003-00001+00001+00014-00012-00002+ 82CBOBVZ VIX OOPC 20130821 001900000002+00029-00026-00002+00002+00029-00000+00144+008374260000016+ 81CBOBVZ VIX OOPP 20130821 001900000001+00000-00005+00003+00001-00001-00014+00012+00002- 82CBOBVZ VIX OOPP 20130821 001900000002-00029+00026+00002-00002-00029+00000-00144-008374260000984+ 81CBOBVZ VIX OOPC 20130821 002000000000-00000+00004-00002-00001+00001+00010-00008-00001+ 82CBOBVZ VIX OOPC 20130821 002000000001+00021-00019-00001+00001+00028-00000+00083+008374260000008+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000-00004+00002+00001-00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20130821 002000000001-00021+00019+00001-00001-00028+00000-00083-008374260000992+ 81CBOBVZ VIX OOPC 20130821 002100000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00016-00013-00000+00000+00028-00000+00047+008374260000004+ 81CBOBVZ VIX OOPP 20130821 002100000000+00000-00002+00001+00000-00000-00007+00005+00000- 82CBOBVZ VIX OOPP 20130821 002100000000-00016+00013+00000-00000-00028+00000-00047-008374260000996+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00012-00009-00000+00000+00027-00000+00025+008374260000002+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00002+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130821 002200000000-00012+00009+00000-00000-00027+00000-00025-008374260000998+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00008-00006-00000+00000+00026-00000+00013+008374260000001+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002300000000-00008+00006+00000-00000-00026+00000-00013-008374260000999+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00006-00004-00000+00000+00024-00000+00007+008374260000001+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002400000000-00006+00004+00000-00000-00024+00000-00007-008374260000999+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00004-00003-00000+00000+00023-00000+00003+008374260000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00004+00003+00000-00000-00023+00000-00003-008374260001000+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00003-00002-00000+00000+00021-00000+00001+008374260000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00003+00002+00000-00000-00021+00000-00001-008374260001000+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00002-00001-00000+00000+00019-00000+00000+008374260000000+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00002+00001+00000-00000-00019+00000-00000+008374260001000+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00001-00001-00000+00000+00015-00000+00000+008374260000000+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00001+00001+00000-00000-00015+00000-00000+008374260001000+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00001-00000-00000+00000+00011-00000+00000+008374260000000+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00001+00000+00000-00000-00011+00000-00000+008374260001000+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00001-00000-00000+00000+00009-00000+00000+008374260000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00001+00000+00000-00000-00009+00000-00000+008374260001000+ 81CBOBVZ VIX OOPC 20130918 001000000002+00003-00009-00014-00019+00016+00016-00021-00039+ 82CBOBVZ VIX OOPC 20130918 001000000039+00021-00024-00058+00061+00008-00022+00834+009005150000734+ 81CBOBVZ VIX OOPP 20130918 001000000002-00003+00009+00014+00019-00016-00016+00021+00039- 82CBOBVZ VIX OOPP 20130918 001000000039-00021+00024+00058-00061-00008+00022-00834-009005150000266+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00012-00017-00019+00018+00021-00027-00038+ 82CBOBVZ VIX OOPC 20130918 001100000040+00028-00032-00053+00055+00011-00019+00964+009005150000624+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00012+00017+00019-00018-00021+00027+00038- 82CBOBVZ VIX OOPP 20130918 001100000040-00028+00032+00053-00055-00011+00019-00964-009005150000376+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00014-00018-00018+00019+00025-00031-00034+ 82CBOBVZ VIX OOPC 20130918 001200000037+00033-00038-00045+00048+00014-00015+01013+009005150000514+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00014+00018+00018-00019-00025+00031+00034- 82CBOBVZ VIX OOPP 20130918 001200000037-00033+00038+00045-00048-00014+00015-01013-009005150000486+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000-00015-00018-00016+00018+00028-00033-00029+ 82CBOBVZ VIX OOPC 20130918 001300000032+00037-00043-00038+00039+00017-00012+00989+009005150000411+ 81CBOBVZ VIX OOPP 20130918 001300000000-00000+00015+00018+00016-00018-00028+00033+00029- 82CBOBVZ VIX OOPP 20130918 001300000032-00037+00043+00038-00039-00017+00012-00989-009005150000589+ 81CBOBVZ VIX OOPC 20130918 001400000000-00001+00015-00017-00013+00016+00028-00032-00024+ 82CBOBVZ VIX OOPC 20130918 001400000027+00039-00045-00030+00031+00020-00010+00910+009005150000321+ 81CBOBVZ VIX OOPP 20130918 001400000000+00001-00015+00017+00013-00016-00028+00032+00024- 82CBOBVZ VIX OOPP 20130918 001400000027-00039+00045+00030-00031-00020+00010-00910-009005150000679+ 81CBOBVZ VIX OOPC 20130918 001500000001-00001+00014-00015-00011+00014+00028-00030-00019+ 82CBOBVZ VIX OOPC 20130918 001500000021+00040-00044-00023+00024+00022-00007+00801+009005150000246+ 81CBOBVZ VIX OOPP 20130918 001500000001+00001-00014+00015+00011-00014-00028+00030+00019- 82CBOBVZ VIX OOPP 20130918 001500000021-00040+00044+00023-00024-00022+00007-00801-009005150000754+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00013-00012-00009+00011+00026-00028-00015+ 82CBOBVZ VIX OOPC 20130918 001600000017+00038-00042-00018+00018+00023-00006+00679+009005150000185+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00013+00012+00009-00011-00026+00028+00015- 82CBOBVZ VIX OOPP 20130918 001600000017-00038+00042+00018-00018-00023+00006-00679-009005150000815+ 81CBOBVZ VIX OOPC 20130918 001700000001-00002+00012-00010-00007+00009+00024-00024-00011+ 82CBOBVZ VIX OOPC 20130918 001700000013+00036-00038-00013+00014+00024-00004+00558+009005150000137+ 81CBOBVZ VIX OOPP 20130918 001700000001+00002-00012+00010+00007-00009-00024+00024+00011- 82CBOBVZ VIX OOPP 20130918 001700000013-00036+00038+00013-00014-00024+00004-00558-009005150000862+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00010-00008-00005+00007+00021-00020-00009+ 82CBOBVZ VIX OOPC 20130918 001800000009+00033-00034-00010+00010+00024-00003+00448+009005150000101+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00010+00008+00005-00007-00021+00020+00009- 82CBOBVZ VIX OOPP 20130918 001800000009-00033+00034+00010-00010-00024+00003-00448-009005150000899+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00009-00006-00004+00005+00019-00017-00006+ 82CBOBVZ VIX OOPC 20130918 001900000007+00029-00029-00007+00007+00024-00002+00353+009005150000073+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00009+00006+00004-00005-00019+00017+00006- 82CBOBVZ VIX OOPP 20130918 001900000007-00029+00029+00007-00007-00024+00002-00353-009005150000927+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00007-00005-00003+00004+00016-00013-00005+ 82CBOBVZ VIX OOPC 20130918 002000000005+00026-00025-00005+00005+00023-00002+00274+009005150000053+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00007+00005+00003-00004-00016+00013+00005- 82CBOBVZ VIX OOPP 20130918 002000000005-00026+00025+00005-00005-00023+00002-00274-009005150000947+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00006-00003-00002+00003+00013-00011-00003+ 82CBOBVZ VIX OOPC 20130918 002100000004+00022-00020-00004+00004+00023-00001+00209+009005150000038+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00006+00003+00002-00003-00013+00011+00003- 82CBOBVZ VIX OOPP 20130918 002100000004-00022+00020+00004-00004-00023+00001-00209-009005150000962+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00005-00003-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20130918 002200000003+00019-00017-00003+00003+00022-00001+00158+009005150000027+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00005+00003+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20130918 002200000003-00019+00017+00003-00003-00022+00001-00158-009005150000973+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002300000002+00016-00013-00002+00002+00020-00001+00119+009005150000019+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130918 002300000002-00016+00013+00002-00002-00020+00001-00119-009005150000981+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130918 002400000001+00014-00011-00001+00001+00019-00000+00088+009005150000014+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00003+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130918 002400000001-00014+00011+00001-00001-00019+00000-00088-009005150000986+ 81CBOBVZ VIX OOPC 20130918 002500000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00011-00008-00001+00001+00018-00000+00065+009005150000010+ 81CBOBVZ VIX OOPP 20130918 002500000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00011+00008+00001-00001-00018+00000-00065-009005150000990+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002600000001+00009-00007-00001+00001+00016-00000+00048+009005150000007+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002600000001-00009+00007+00001-00001-00016+00000-00048-009005150000993+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130918 002700000000+00008-00005-00000+00000+00015-00000+00035+009005150000005+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130918 002700000000-00008+00005+00000-00000-00015+00000-00035-009005150000995+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00006-00004-00000+00000+00013-00000+00026+009005150000003+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00006+00004+00000-00000-00013+00000-00026-009005150000996+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00005-00003-00000+00000+00012-00000+00019+009005150000002+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00005+00003+00000-00000-00012+00000-00019-009005150000997+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00004-00002-00000+00000+00011-00000+00013+009005150000002+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00004+00002+00000-00000-00011+00000-00013-009005150000998+ 81CBOBVZ VIX OOPC 20131016 001000000003+00003-00008-00015-00018+00014+00016-00022-00036+ 82CBOBVZ VIX OOPC 20131016 001000000036+00021-00025-00053+00057+00009-00021+00798+007683900000706+ 81CBOBVZ VIX OOPP 20131016 001000000003-00003+00008+00015+00018-00014-00016+00022+00036- 82CBOBVZ VIX OOPP 20131016 001000000036-00021+00025+00053-00057-00009+00021-00798-007683900000294+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00011-00017-00018+00016+00020-00026-00034+ 82CBOBVZ VIX OOPC 20131016 001100000037+00027-00032-00049+00052+00012-00018+00894+007683900000603+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00011+00017+00018-00016-00020+00026+00034- 82CBOBVZ VIX OOPP 20131016 001100000037-00027+00032+00049-00052-00012+00018-00894-007683900000397+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00012-00017-00016+00017+00023-00029-00031+ 82CBOBVZ VIX OOPC 20131016 001200000034+00031-00038-00043+00045+00015-00015+00925+007683900000501+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00012+00017+00016-00017-00023+00029+00031- 82CBOBVZ VIX OOPP 20131016 001200000034-00031+00038+00043-00045-00015+00015-00925-007683900000498+ 81CBOBVZ VIX OOPC 20131016 001300000000+00000-00013-00017-00015+00017+00025-00031-00027+ 82CBOBVZ VIX OOPC 20131016 001300000030+00034-00041-00036+00038+00017-00012+00900+007683900000408+ 81CBOBVZ VIX OOPP 20131016 001300000000-00000+00013+00017+00015-00017-00025+00031+00027- 82CBOBVZ VIX OOPP 20131016 001300000030-00034+00041+00036-00038-00017+00012-00900-007683900000592+ 81CBOBVZ VIX OOPC 20131016 001400000000-00000+00013-00016-00012+00015+00026-00030-00023+ 82CBOBVZ VIX OOPC 20131016 001400000026+00036-00042-00029+00031+00019-00010+00835+007683900000326+ 81CBOBVZ VIX OOPP 20131016 001400000000+00001-00013+00016+00012-00015-00026+00030+00023- 82CBOBVZ VIX OOPP 20131016 001400000026-00036+00042+00029-00031-00019+00010-00835-007683900000674+ 81CBOBVZ VIX OOPC 20131016 001500000001-00001+00013-00014-00010+00014+00025-00028-00019+ 82CBOBVZ VIX OOPC 20131016 001500000021+00036-00041-00024+00025+00021-00008+00746+007683900000256+ 81CBOBVZ VIX OOPP 20131016 001500000001+00001-00013+00014+00010-00014-00025+00028+00019- 82CBOBVZ VIX OOPP 20131016 001500000021-00036+00041+00024-00025-00021+00008-00746-007683900000743+ 81CBOBVZ VIX OOPC 20131016 001600000001-00002+00012-00012-00008+00012+00024-00026-00015+ 82CBOBVZ VIX OOPC 20131016 001600000017+00035-00039-00019+00019+00022-00006+00647+007683900000199+ 81CBOBVZ VIX OOPP 20131016 001600000001+00002-00012+00012+00008-00012-00024+00026+00015- 82CBOBVZ VIX OOPP 20131016 001600000017-00035+00039+00019-00019-00022+00006-00647-007683900000801+ 81CBOBVZ VIX OOPC 20131016 001700000001-00002+00011-00009-00007+00010+00022-00022-00012+ 82CBOBVZ VIX OOPC 20131016 001700000014+00033-00036-00014+00015+00023-00005+00547+007683900000153+ 81CBOBVZ VIX OOPP 20131016 001700000001+00002-00011+00009+00007-00010-00022+00022+00012- 82CBOBVZ VIX OOPP 20131016 001700000014-00033+00036+00014-00015-00023+00005-00547-007683900000847+ 81CBOBVZ VIX OOPC 20131016 001800000002-00002+00010-00008-00005+00008+00020-00019-00009+ 82CBOBVZ VIX OOPC 20131016 001800000011+00031-00032-00011+00012+00023-00003+00454+007683900000116+ 81CBOBVZ VIX OOPP 20131016 001800000002+00002-00010+00008+00005-00008-00020+00019+00009- 82CBOBVZ VIX OOPP 20131016 001800000011-00031+00032+00011-00012-00023+00003-00454-007683900000883+ 81CBOBVZ VIX OOPC 20131016 001900000002-00002+00009-00006-00004+00006+00018-00016-00007+ 82CBOBVZ VIX OOPC 20131016 001900000008+00028-00028-00008+00009+00023-00003+00370+007683900000088+ 81CBOBVZ VIX OOPP 20131016 001900000002+00002-00009+00006+00004-00006-00018+00016+00007- 82CBOBVZ VIX OOPP 20131016 001900000008-00028+00028+00008-00009-00023+00003-00370-007683900000911+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00008-00005-00003+00005+00016-00013-00005+ 82CBOBVZ VIX OOPC 20131016 002000000006+00025-00024-00006+00007+00022-00002+00298+007683900000066+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00008+00005+00003-00005-00016+00013+00005- 82CBOBVZ VIX OOPP 20131016 002000000006-00025+00024+00006-00007-00022+00002-00298-007683900000933+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00007-00004-00002+00004+00014-00011-00004+ 82CBOBVZ VIX OOPC 20131016 002100000005+00022-00020-00005+00005+00021-00001+00238+007683900000050+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00007+00004+00002-00004-00014+00011+00004- 82CBOBVZ VIX OOPP 20131016 002100000005-00022+00020+00005-00005-00021+00001-00238-007683900000950+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20131016 002200000004+00019-00017-00004+00004+00020-00001+00188+007683900000037+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20131016 002200000004-00019+00017+00004-00004-00020+00001-00188-007683900000962+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00005-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20131016 002300000003+00017-00014-00003+00003+00019-00001+00147+007683900000028+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00005+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20131016 002300000003-00017+00014+00003-00003-00019+00001-00147-007683900000972+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002400000002+00015-00011-00002+00002+00018-00001+00115+007683900000021+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00004+00001+00001-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20131016 002400000002-00015+00011+00002-00002-00018+00001-00115-007683900000979+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20131016 002500000001+00012-00009-00001+00002+00017-00000+00089+007683900000015+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20131016 002500000001-00012+00009+00001-00002-00017+00000-00089-007683900000984+ 81CBOBVZ VIX OOPC 20131016 002600000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002600000001+00011-00007-00001+00001+00016-00000+00069+007683900000011+ 81CBOBVZ VIX OOPP 20131016 002600000001+00000-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20131016 002600000001-00011+00007+00001-00001-00016+00000-00069-007683900000988+ 81CBOBVZ VIX OOPC 20131016 002700000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002700000001+00009-00006-00001+00001+00014-00000+00053+007683900000008+ 81CBOBVZ VIX OOPP 20131016 002700000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002700000001-00009+00006+00001-00001-00014+00000-00053-007683900000991+ 81CBOBVZ VIX OOPC 20131016 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 002800000001+00008-00005-00001+00001+00013-00000+00041+007683900000006+ 81CBOBVZ VIX OOPP 20131016 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 002800000001-00008+00005+00001-00001-00013+00000-00041-007683900000993+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20131016 002900000000+00006-00004-00000+00000+00012-00000+00031+007683900000005+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20131016 002900000000-00006+00004+00000-00000-00012+00000-00031-007683900000995+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20131016 003000000000+00005-00003-00000+00000+00011-00000+00024+007683900000003+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20131016 003000000000-00005+00003+00000-00000-00011+00000-00024-007683900000996+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00173-00173-00172+00173+00347-00347-00332+ 82CBOVIX VIX OOPC 20130821 000900000340+00520-00520-00426+00433+00468-00132+09998+005389100004400+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20130821 000900000007-00000+00000+00094-00087-00000+00270-00001-005428700000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00173-00173-00171+00173+00347-00347-00307+ 82CBOVIX VIX OOPC 20130821 001000000319+00520-00520-00340+00340+00468-00102+09999+003782770003400+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00007-00002-00000+00000+00053- 82CBOVIX VIX OOPP 20130821 001000000041-00000+00000+00183-00180-00000+00300-00033-005428700000001+ 81CBOVIX VIX OOPC 20130821 001100000000-00000-00173-00173-00159+00168+00347-00347-00235+ 82CBOVIX VIX OOPC 20130821 001100000239+00520-00520-00240+00240+00468-00072+09972+003553720002401+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00002+00002+00027-00016-00002+00002+00120- 82CBOVIX VIX OOPP 20130821 001100000112-00002+00002+00278-00278-00001+00329-00322-005428700000019+ 81CBOVIX VIX OOPC 20130821 001200000004-00003+00169-00168-00112+00126+00342-00342-00144+ 82CBOVIX VIX OOPC 20130821 001200000145+00515-00515-00145+00145+00466-00044+09071+004254920001452+ 81CBOVIX VIX OOPP 20130821 001200000005-00004+00009+00011+00066-00052-00011+00012+00199- 82CBOVIX VIX OOPP 20130821 001200000196-00012+00012+00368-00368-00003+00357-01449-005428700000116+ 81CBOVIX VIX OOPC 20130821 001300000008-00008+00142-00136-00064+00073+00307-00306-00080+ 82CBOVIX VIX OOPC 20130821 001300000081+00479-00479-00081+00081+00456-00024+06284+005508860000811+ 81CBOVIX VIX OOPP 20130821 001300000008-00008+00035+00043+00107-00096-00047+00049+00259- 82CBOVIX VIX OOPP 20130821 001300000257-00049+00050+00430-00430-00015+00375-03823-006386810000499+ 81CBOVIX VIX OOPC 20130821 001400000008-00008+00108-00093-00039+00046+00249-00242-00050+ 82CBOVIX VIX OOPC 20130821 001400000051+00412-00410-00051+00051+00435-00015+04063+007007490000513+ 81CBOVIX VIX OOPP 20130821 001400000008-00008+00066+00081+00132-00124-00099+00108+00292- 82CBOVIX VIX OOPP 20130821 001400000290-00112+00115+00463-00463-00035+00385-05839-007491790001165+ 81CBOVIX VIX OOPC 20130821 001500000007-00007+00082-00064-00027+00033+00198-00182-00036+ 82CBOVIX VIX OOPC 20130821 001500000037+00342-00333-00037+00037+00409-00011+02853+008512270000375+ 81CBOVIX VIX OOPP 20130821 001500000007-00007+00091+00109+00146-00140-00149+00164+00309- 82CBOVIX VIX OOPP 20130821 001500000308-00178+00188+00481-00481-00060+00390-07107-008643850001986+ 81CBOVIX VIX OOPC 20130821 001600000007-00005+00065-00047-00020+00025+00159-00140-00028+ 82CBOVIX VIX OOPC 20130821 001600000029+00283-00268-00029+00030+00381-00009+02154+009854110000295+ 81CBOVIX VIX OOPP 20130821 001600000007-00005+00109+00127+00153-00149-00188+00208+00319- 82CBOVIX VIX OOPP 20130821 001600000318-00237+00253+00491-00491-00087+00393-07871-009763810002887+ 81CBOVIX VIX OOPC 20130821 001700000005-00005+00052-00035-00016+00020+00129-00108-00023+ 82CBOVIX VIX OOPC 20130821 001700000024+00236-00216-00024+00024+00353-00007+01679+010933440000242+ 81CBOVIX VIX OOPP 20130821 001700000005-00005+00122+00139+00157-00154-00219+00239+00324- 82CBOVIX VIX OOPP 20130821 001700000324-00285+00305+00497-00497-00115+00395-08359-010793160003832+ 81CBOVIX VIX OOPC 20130821 001800000005-00004+00042-00027-00012+00016+00106-00085-00018+ 82CBOVIX VIX OOPC 20130821 001800000018+00197-00175-00019+00019+00326-00006+01307+011720160000188+ 81CBOVIX VIX OOPP 20130821 001800000005-00004+00132+00147+00161-00158-00241+00262+00329- 82CBOVIX VIX OOPP 20130821 001800000328-00323+00345+00501-00501-00142+00396-08699-011694000004786+ 81CBOVIX VIX OOPC 20130821 001900000004-00003+00034-00020-00009+00012+00086-00067-00013+ 82CBOVIX VIX OOPC 20130821 001900000014+00164-00141-00014+00014+00299-00004+01000+012253670000140+ 81CBOVIX VIX OOPP 20130821 001900000004-00003+00139+00152+00163-00161-00259+00278+00332- 82CBOVIX VIX OOPP 20130821 001900000332-00354+00377+00505-00505-00169+00397-08956-012449080005750+ 81CBOVIX VIX OOPC 20130821 002000000003-00003+00027-00015-00007+00009+00070-00052-00010+ 82CBOVIX VIX OOPC 20130821 002000000010+00135-00113-00010+00011+00273-00003+00757+012642840000105+ 81CBOVIX VIX OOPP 20130821 002000000003-00003+00145+00157+00166-00163-00274+00292+00335- 82CBOVIX VIX OOPP 20130821 002000000335-00380+00402+00508-00508-00195+00398-09161-013061770006721+ 81CBOVIX VIX OOPC 20130821 002100000003-00002+00022-00012-00005+00007+00057-00041-00007+ 82CBOVIX VIX OOPC 20130821 002100000008+00113-00092-00008+00008+00248-00002+00589+013066040000078+ 81CBOVIX VIX OOPP 20130821 002100000003-00002+00150+00160+00167-00165-00286+00302+00338- 82CBOVIX VIX OOPP 20130821 002100000337-00402+00423+00510-00510-00219+00399-09328-013556100007696+ 81CBOVIX VIX OOPC 20130821 002200000003-00002+00019-00010-00004+00006+00049-00035-00007+ 82CBOVIX VIX OOPC 20130821 002200000007+00098-00078-00007+00007+00226-00002+00509+013771110000070+ 81CBOVIX VIX OOPP 20130821 002200000003-00002+00154+00163+00169-00167-00296+00311+00340- 82CBOVIX VIX OOPP 20130821 002200000339-00420+00440+00512-00512-00242+00400-09460-013976720008674+ 81CBOVIX VIX OOPC 20130821 002300000002-00001+00014-00007-00003+00004+00039-00026-00004+ 82CBOVIX VIX OOPC 20130821 002300000005+00079-00060-00005+00005+00203-00001+00363+013771110000047+ 81CBOVIX VIX OOPP 20130821 002300000002-00002+00157+00165+00169-00168-00304+00317+00341- 82CBOVIX VIX OOPP 20130821 002300000340-00435+00454+00514-00514-00263+00400-09559-014388900009662+ 81CBOVIX VIX OOPC 20130821 002400000002-00001+00011-00005-00002+00003+00030-00019-00003+ 82CBOVIX VIX OOPC 20130821 002400000003+00063-00046-00003+00003+00182-00001+00257+013771110000032+ 81CBOVIX VIX OOPP 20130821 002400000002-00001+00159+00166+00170-00169-00310+00322+00342- 82CBOVIX VIX OOPP 20130821 002400000341-00446+00464+00515-00515-00281+00400-09625-014878590010652+ 81CBOVIX VIX OOPC 20130821 002500000001-00001+00008-00004-00001+00002+00023-00014-00002+ 82CBOVIX VIX OOPC 20130821 002500000002+00050-00035-00002+00002+00162-00001+00181+013771110000021+ 81CBOVIX VIX OOPP 20130821 002500000002-00001+00160+00167+00170-00169-00313+00324+00342- 82CBOVIX VIX OOPP 20130821 002500000342-00453+00470+00515-00515-00297+00401-09656-015552330011647+ 81CBOVIX VIX OOPC 20130821 002600000001-00000+00006-00002-00001+00001+00018-00010-00001+ 82CBOVIX VIX OOPC 20130821 002600000001+00040-00027-00001+00001+00143-00000+00127+013771110000014+ 81CBOVIX VIX OOPP 20130821 002600000001-00001+00163+00169+00171-00170-00320+00330+00343- 82CBOVIX VIX OOPP 20130821 002600000343-00465+00480+00516-00516-00315+00401-09740-015552330012635+ 81CBOVIX VIX OOPC 20130821 002700000001-00000+00005-00002-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20130821 002700000001+00031-00020-00001+00001+00126-00000+00089+013771110000009+ 81CBOVIX VIX OOPP 20130821 002700000001-00001+00165+00170+00172-00171-00325+00333+00344- 82CBOVIX VIX OOPP 20130821 002700000344-00475+00488+00517-00517-00331+00401-09805-015552330013625+ 81CBOVIX VIX OOPC 20130821 002800000001-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20130821 002800000001+00024-00015-00001+00001+00111-00000+00062+013771110000006+ 81CBOVIX VIX OOPP 20130821 002800000001-00001+00167+00171+00172-00172-00329+00336+00345- 82CBOVIX VIX OOPP 20130821 002800000345-00483+00495+00518-00518-00346+00401-09853-015552330014618+ 81CBOVIX VIX OOPC 20130821 002900000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20130821 002900000000+00019-00011-00000+00000+00096-00000+00043+013771110000004+ 81CBOVIX VIX OOPP 20130821 002900000001-00001+00168+00171+00172-00172-00333+00339+00345- 82CBOVIX VIX OOPP 20130821 002900000345-00490+00500+00519-00519-00359+00402-09890-015552330015613+ 81CBOVIX VIX OOPC 20130821 003000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130821 003000000000+00015-00008-00000+00000+00084-00000+00030+013771110000002+ 81CBOVIX VIX OOPP 20130821 003000000001-00000+00169+00172+00173-00172-00336+00341+00346- 82CBOVIX VIX OOPP 20130821 003000000346-00495+00504+00519-00519-00372+00402-09917-015552330016608+ 81CBOVIX VIX OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00008-00004-00000+00000+00058-00000+00012+013771110000001+ 81CBOVIX VIX OOPP 20130821 003250000000-00000+00171+00173+00173-00173-00340+00344+00346- 82CBOVIX VIX OOPP 20130821 003250000346-00505+00512+00519-00519-00398+00402-09960-015552330019103+ 81CBOVIX VIX OOPC 20130821 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00004-00002-00000+00000+00040-00000+00004+013771110000000+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00172+00173+00173-00173-00343+00345+00346- 82CBOVIX VIX OOPP 20130821 003500000346-00511+00516+00520-00520-00417+00402-09980-015552330021601+ 81CBOVIX VIX OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00002-00001-00000+00000+00027-00000+00001+013771110000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00173+00173+00173-00173-00345+00346+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00515+00518+00520-00520-00432+00402-09990-015552330024100+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00001-00000-00000+00000+00018-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00173+00174+00173-00173-00346+00346+00346- 82CBOVIX VIX OOPP 20130821 004000000346-00517+00519+00520-00520-00442+00402-09995-015552330026600+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00001-00000-00000+00000+00011-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00173+00174+00173-00173-00346+00347+00346- 82CBOVIX VIX OOPP 20130821 004250000346-00518+00520+00520-00520-00450+00402-09997-015552330029100+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00000-00000-00000+00000+00007-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004500000346-00519+00520+00520-00520-00455+00402-09998-015552330031600+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00000-00000-00000+00000+00005-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004750000346-00520+00520+00520-00520-00459+00402-09999-015552330034100+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00000-00000-00000+00000+00003-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 005000000346-00520+00520+00520-00520-00462+00402-09999-015552330036600+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000-00000-00000+00000+00001-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 005500000346-00520+00520+00520-00520-00465+00402-09999-015552330041600+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000-00000-00000+00000+00001-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 006000000346-00520+00520+00520-00520-00467+00402-09999-015552330046600+ 81CBOVIX VIX OOPC 20130821 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000-00000+00000+00000-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 006500000346-00520+00520+00520-00520-00467+00402-09999-015552330051600+ 81CBOVIX VIX OOPC 20130821 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00000-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 007000000346-00520+00520+00520-00520-00468+00402-09999-015552330056600+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00000-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 007500000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 007500000346-00521+00521+00519-00519-00468+00402-09999-015552330061600+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000+00000+00000+00000-00000+00000+013771110000000+ 81CBOVIX VIX OOPP 20130821 008000000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 008000000346-00521+00521+00519-00519-00468+00402-10000-015552330066600+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00174-00174-00172+00173+00347-00347-00339+ 82CBOVIX VIX OOPC 20130918 000900000345+00520-00520-00482+00499+00468-00176+09996+004383510005850+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130918 000900000002-00000+00000+00040-00023-00000+00270-00004-004539070000000+ 81CBOVIX VIX OOPC 20130918 001000000001-00000-00174-00173-00168+00173+00347-00347-00321+ 82CBOVIX VIX OOPC 20130918 001000000336+00520-00520-00432+00452+00468-00146+09965+004383510004852+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00000+00006-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20130918 001000000011-00000+00000+00089-00070-00000+00300-00044-004539070000003+ 81CBOVIX VIX OOPC 20130918 001100000003-00001+00173-00172-00157+00169+00346-00345-00287+ 82CBOVIX VIX OOPC 20130918 001100000310+00519-00519-00362+00377+00468-00116+09808+004383510003866+ 81CBOVIX VIX OOPP 20130918 001100000003-00001+00001+00002+00017-00004-00002+00002+00061- 82CBOVIX VIX OOPP 20130918 001100000039-00002+00002+00159-00144-00001+00329-00224-004539070000019+ 81CBOVIX VIX OOPC 20130918 001200000006-00004+00170-00167-00137+00158+00341-00340-00237+ 82CBOVIX VIX OOPC 20130918 001200000259+00513-00513-00282+00290+00466-00088+09322+004383510002920+ 81CBOVIX VIX OOPP 20130918 001200000006-00004+00004+00008+00038-00016-00007+00008+00111- 82CBOVIX VIX OOPP 20130918 001200000088-00008+00008+00238-00230-00002+00358-00739-004539070000079+ 81CBOVIX VIX OOPC 20130918 001300000011-00010+00157-00145-00105+00132+00319-00314-00179+ 82CBOVIX VIX OOPC 20130918 001300000198+00488-00486-00212+00218+00458-00066+07946+005309030002194+ 81CBOVIX VIX OOPP 20130918 001300000011-00011+00017+00030+00068-00041-00029+00035+00167- 82CBOVIX VIX OOPP 20130918 001300000147-00034+00036+00307-00301-00011+00379-02093-005426510000363+ 81CBOVIX VIX OOPC 20130918 001400000015-00014+00140-00118-00080+00106+00288-00274-00137+ 82CBOVIX VIX OOPC 20130918 001400000153+00448-00440-00161+00166+00443-00050+06503+006141250001681+ 81CBOVIX VIX OOPP 20130918 001400000014-00014+00033+00056+00093-00067-00060+00074+00209- 82CBOVIX VIX OOPP 20130918 001400000193-00073+00081+00357-00352-00025+00394-03506-006235570000848+ 81CBOVIX VIX OOPC 20130918 001500000016-00015+00123-00094-00061+00086+00255-00231-00107+ 82CBOVIX VIX OOPC 20130918 001500000120+00403-00387-00127+00131+00424-00040+05305+006888700001326+ 81CBOVIX VIX OOPP 20130918 001500000015-00015+00050+00080+00111-00087-00092+00116+00239- 82CBOVIX VIX OOPP 20130918 001500000225-00118+00135+00392-00387-00045+00405-04686-006972290001493+ 81CBOVIX VIX OOPC 20130918 001600000016-00014+00108-00075-00048+00070+00224-00194-00086+ 82CBOVIX VIX OOPC 20130918 001600000097+00360-00335-00102+00106+00402-00032+04376+007559480001076+ 81CBOVIX VIX OOPP 20130918 001600000016-00015+00066+00098+00124-00102-00123+00153+00260- 82CBOVIX VIX OOPP 20130918 001600000248-00161+00186+00416-00412-00067+00413-05605-007642530002242+ 81CBOVIX VIX OOPC 20130918 001700000014-00015+00094-00060-00040+00060+00197-00162-00072+ 82CBOVIX VIX OOPC 20130918 001700000082+00319-00288-00086+00089+00378-00027+03662+008161260000904+ 81CBOVIX VIX OOPP 20130918 001700000014-00015+00080+00114+00132-00112-00150+00185+00274- 82CBOVIX VIX OOPP 20130918 001700000263-00201+00233+00433-00429-00091+00418-06311-008251880003071+ 81CBOVIX VIX OOPC 20130918 001800000014-00013+00083-00049-00033+00051+00174-00137-00060+ 82CBOVIX VIX OOPC 20130918 001800000069+00285-00249-00072+00075+00354-00023+03106+008701260000763+ 81CBOVIX VIX OOPP 20130918 001800000013-00014+00090+00124+00139-00121-00172+00209+00285- 82CBOVIX VIX OOPP 20130918 001800000276-00235+00271+00446-00443-00114+00422-06860-008805690003931+ 81CBOVIX VIX OOPC 20130918 001900000013-00012+00074-00041-00028+00044+00155-00117-00051+ 82CBOVIX VIX OOPC 20130918 001900000059+00255-00216-00061+00064+00331-00020+02665+009186300000652+ 81CBOVIX VIX OOPP 20130918 001900000013-00013+00100+00132+00145-00128-00191+00229+00294- 82CBOVIX VIX OOPP 20130918 001900000286-00264+00303+00457-00454-00138+00425-07293-009309090004823+ 81CBOVIX VIX OOPC 20130918 002000000012-00011+00066-00034-00023+00038+00138-00101-00044+ 82CBOVIX VIX OOPC 20130918 002000000051+00229-00189-00053+00055+00308-00017+02309+009622760000564+ 81CBOVIX VIX OOPP 20130918 002000000012-00011+00107+00138+00149-00134-00207+00245+00301- 82CBOVIX VIX OOPP 20130918 002000000294-00289+00330+00465-00462-00160+00428-07641-009766970005734+ 81CBOVIX VIX OOPC 20130918 002100000011-00010+00059-00029-00020+00033+00124-00087-00038+ 82CBOVIX VIX OOPC 20130918 002100000045+00206-00165-00046+00048+00287-00015+02017+010016590000496+ 81CBOVIX VIX OOPP 20130918 002100000011-00011+00114+00144+00152-00138-00222+00258+00307- 82CBOVIX VIX OOPP 20130918 002100000300-00312+00353+00471-00469-00181+00430-07927-010183960006669+ 81CBOVIX VIX OOPC 20130918 002200000012-00008+00054-00026-00016+00028+00113-00077-00032+ 82CBOVIX VIX OOPC 20130918 002200000038+00188-00147-00039+00041+00268-00013+01774+010373310000422+ 81CBOVIX VIX OOPP 20130918 002200000011-00009+00119+00147+00156-00143-00232+00268+00312- 82CBOVIX VIX OOPP 20130918 002200000306-00330+00371+00478-00476-00200+00432-08164-010564490007599+ 81CBOVIX VIX OOPC 20130918 002300000010-00009+00048-00022-00015+00026+00101-00067-00029+ 82CBOVIX VIX OOPC 20130918 002300000034+00170-00129-00035+00037+00249-00011+01569+010698010000382+ 81CBOVIX VIX OOPP 20130918 002300000010-00009+00124+00151+00157-00146-00243+00278+00316- 82CBOVIX VIX OOPP 20130918 002300000310-00347+00388+00482-00480-00218+00433-08364-010912720008555+ 81CBOVIX VIX OOPC 20130918 002400000009-00008+00043-00019-00013+00023+00092-00059-00026+ 82CBOVIX VIX OOPC 20130918 002400000030+00154-00115-00032+00033+00232-00010+01394+010995360000340+ 81CBOVIX VIX OOPP 20130918 002400000009-00009+00129+00154+00159-00148-00253+00286+00319- 82CBOVIX VIX OOPP 20130918 002400000314-00363+00402+00486-00484-00235+00434-08535-011232580009516+ 81CBOVIX VIX OOPC 20130918 002500000009-00007+00040-00017-00011+00020+00084-00053-00022+ 82CBOVIX VIX OOPC 20130918 002500000026+00142-00103-00027+00029+00217-00009+01245+011269600000296+ 81CBOVIX VIX OOPP 20130918 002500000009-00008+00132+00156+00161-00151-00260+00292+00322- 82CBOVIX VIX OOPP 20130918 002500000317-00375+00414+00490-00488-00250+00436-08682-011527790010475+ 81CBOVIX VIX OOPC 20130918 002600000008-00006+00037-00015-00010+00018+00077-00047-00020+ 82CBOVIX VIX OOPC 20130918 002600000024+00130-00093-00024+00026+00202-00008+01116+011524540000264+ 81CBOVIX VIX OOPP 20130918 002600000009-00006+00135+00158+00163-00154-00267+00297+00325- 82CBOVIX VIX OOPP 20130918 002600000321-00386+00423+00493-00492-00264+00437-08809-011801790011436+ 81CBOVIX VIX OOPC 20130918 002700000007-00006+00033-00013-00009+00017+00070-00042-00018+ 82CBOVIX VIX OOPC 20130918 002700000022+00119-00083-00022+00024+00188-00007+01005+011763540000242+ 81CBOVIX VIX OOPP 20130918 002700000008-00007+00139+00160+00163-00155-00274+00303+00327- 82CBOVIX VIX OOPP 20130918 002700000323-00397+00433+00495-00494-00277+00437-08919-012057810012415+ 81CBOVIX VIX OOPC 20130918 002800000007-00006+00030-00011-00008+00015+00064-00037-00016+ 82CBOVIX VIX OOPC 20130918 002800000020+00109-00075-00020+00021+00176-00007+00909+011989570000218+ 81CBOVIX VIX OOPP 20130918 002800000007-00006+00142+00162+00164-00156-00280+00307+00328- 82CBOVIX VIX OOPP 20130918 002800000324-00407+00441+00497-00496-00289+00438-09016-012298830013393+ 81CBOVIX VIX OOPC 20130918 002900000007-00005+00028-00010-00007+00013+00059-00034-00014+ 82CBOVIX VIX OOPC 20130918 002900000017+00101-00068-00018+00019+00165-00006+00826+012205130000194+ 81CBOVIX VIX OOPP 20130918 002900000007-00006+00144+00163+00165-00158-00285+00311+00330- 82CBOVIX VIX OOPP 20130918 002900000326-00415+00448+00499-00498-00300+00439-09100-012527610014370+ 81CBOVIX VIX OOPC 20130918 003000000007-00004+00027-00010-00006+00012+00056-00031-00012+ 82CBOVIX VIX OOPC 20130918 003000000015+00094-00063-00016+00017+00155-00005+00753+012412330000171+ 81CBOVIX VIX OOPP 20130918 003000000007-00005+00145+00163+00166-00160-00289+00313+00332- 82CBOVIX VIX OOPP 20130918 003000000329-00422+00454+00501-00500-00310+00439-09174-012746660015347+ 81CBOVIX VIX OOPC 20130918 003250000005-00004+00022-00007-00005+00010+00046-00024-00011+ 82CBOVIX VIX OOPC 20130918 003250000013+00078-00050-00013+00014+00132-00004+00609+012903590000145+ 81CBOVIX VIX OOPP 20130918 003250000005-00005+00150+00166+00167-00162-00298+00320+00334- 82CBOVIX VIX OOPP 20130918 003250000331-00437+00466+00504-00503-00332+00440-09321-013266020017814+ 81CBOVIX VIX OOPC 20130918 003500000005-00003+00019-00006-00004+00008+00039-00020-00008+ 82CBOVIX VIX OOPC 20130918 003500000010+00067-00041-00011+00011+00114-00004+00506+013366050000117+ 81CBOVIX VIX OOPP 20130918 003500000005-00004+00153+00167+00168-00163-00305+00325+00336- 82CBOVIX VIX OOPP 20130918 003500000334-00449+00475+00507-00506-00349+00441-09426-013767150020288+ 81CBOVIX VIX OOPC 20130918 003750000005-00002+00016-00005-00003+00007+00034-00017-00007+ 82CBOVIX VIX OOPC 20130918 003750000009+00058-00035-00009+00009+00100-00003+00428+013797230000098+ 81CBOVIX VIX OOPP 20130918 003750000005-00003+00155+00168+00170-00165-00309+00327+00338- 82CBOVIX VIX OOPP 20130918 003750000336-00457+00481+00509-00508-00363+00442-09501-014269810022764+ 81CBOVIX VIX OOPC 20130918 004000000004-00002+00014-00004-00003+00006+00029-00014-00006+ 82CBOVIX VIX OOPC 20130918 004000000008+00050-00029-00008+00008+00088-00003+00365+014177890000086+ 81CBOVIX VIX OOPP 20130918 004000000004-00003+00157+00169+00170-00166-00314+00330+00339- 82CBOVIX VIX OOPP 20130918 004000000337-00464+00486+00510-00509-00374+00442-09552-014784500025256+ 81CBOVIX VIX OOPC 20130918 004250000003-00002+00012-00003-00002+00005+00025-00012-00005+ 82CBOVIX VIX OOPC 20130918 004250000006+00043-00025-00006+00007+00077-00002+00308+014472050000070+ 81CBOVIX VIX OOPP 20130918 004250000004-00003+00159+00169+00170-00166-00316+00332+00339- 82CBOVIX VIX OOPP 20130918 004250000337-00469+00490+00510-00509-00383+00442-09588-015312450027751+ 81CBOVIX VIX OOPC 20130918 004500000003-00001+00010-00003-00001+00004+00020-00009-00004+ 82CBOVIX VIX OOPC 20130918 004500000005+00035-00019-00005+00005+00065-00002+00236+014472050000051+ 81CBOVIX VIX OOPP 20130918 004500000003-00003+00160+00170+00170-00166-00318+00333+00339- 82CBOVIX VIX OOPP 20130918 004500000337-00472+00492+00511-00510-00389+00442-09613-015845610030246+ 81CBOVIX VIX OOPC 20130918 004750000002-00001+00008-00002-00001+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20130918 004750000004+00029-00015-00004+00004+00055-00001+00182+014472050000039+ 81CBOVIX VIX OOPP 20130918 004750000003-00002+00162+00170+00171-00168-00323+00335+00341- 82CBOVIX VIX OOPP 20130918 004750000340-00480+00497+00513-00512-00400+00443-09689-015845610032719+ 81CBOVIX VIX OOPC 20130918 005000000002-00001+00006-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20130918 005000000002+00023-00012-00002+00003+00047-00001+00140+014472050000027+ 81CBOVIX VIX OOPP 20130918 005000000002-00002+00164+00171+00171-00169-00327+00338+00342- 82CBOVIX VIX OOPP 20130918 005000000341-00486+00502+00514-00514-00409+00444-09749-015845610035205+ 81CBOVIX VIX OOPC 20130918 005500000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130918 005500000001+00016-00007-00001+00002+00034-00000+00084+014472050000016+ 81CBOVIX VIX OOPP 20130918 005500000001-00002+00167+00172+00172-00170-00333+00341+00343- 82CBOVIX VIX OOPP 20130918 005500000343-00496+00508+00516-00516-00423+00444-09836-015845610040181+ 81CBOVIX VIX OOPC 20130918 006000000001-00000+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130918 006000000001+00011-00005-00001+00001+00024-00000+00051+014472050000009+ 81CBOVIX VIX OOPP 20130918 006000000001-00002+00169+00173+00172-00171-00338+00344+00344- 82CBOVIX VIX OOPP 20130918 006000000344-00503+00512+00517-00517-00434+00445-09891-015845610045169+ 81CBOVIX VIX OOPC 20130918 006500000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00007-00003-00000+00001+00018-00000+00032+014472050000005+ 81CBOVIX VIX OOPP 20130918 006500000000-00001+00171+00174+00172-00171-00340+00345+00345- 82CBOVIX VIX OOPP 20130918 006500000344-00508+00515+00518-00518-00442+00445-09927-015845610050159+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00005-00002-00000+00000+00013-00000+00020+014472050000003+ 81CBOVIX VIX OOPP 20130918 007000000000+00002+00172+00174+00172-00171-00343+00346+00345- 82CBOVIX VIX OOPP 20130918 007000000345-00512+00517+00518-00518-00449+00445-09950-015845610055155+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00003-00001-00000+00000+00010-00000+00012+014472050000002+ 81CBOVIX VIX OOPP 20130918 007500000001+00002+00173+00174+00172-00171-00344+00347+00345- 82CBOVIX VIX OOPP 20130918 007500000345-00515+00519+00518-00518-00453+00445-09965-015845610060152+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00002-00001-00000+00000+00007-00000+00008+014472050000001+ 81CBOVIX VIX OOPP 20130918 008000000001+00002+00174+00175+00172-00171-00345+00347+00345- 82CBOVIX VIX OOPP 20130918 008000000345-00517+00520+00518-00518-00457+00445-09976-015845610065151+ 81CBOVIX VIX OOPC 20131016 001000000002-00000-00174-00174-00168+00173+00347-00347-00328+ 82CBOVIX VIX OOPC 20131016 001000000342+00520-00520-00464+00489+00468-00177+09965+004034310005902+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000+00001+00009-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20131016 001000000010-00001+00001+00069-00043-00000+00290-00114-004857860000014+ 81CBOVIX VIX OOPC 20131016 001100000004-00001+00174-00172-00160+00171+00346-00346-00305+ 82CBOVIX VIX OOPC 20131016 001100000329+00519-00519-00414+00443+00468-00147+09846+004034310004915+ 81CBOVIX VIX OOPP 20131016 001100000005-00003+00001+00004+00020-00003-00003+00005+00052- 82CBOVIX VIX OOPP 20131016 001100000027-00004+00005+00117-00089-00001+00319-00337-004857860000048+ 81CBOVIX VIX OOPC 20131016 001200000007-00003+00172-00168-00145+00167+00343-00341-00270+ 82CBOVIX VIX OOPC 20131016 001200000301+00515-00515-00352+00376+00466-00119+09528+004034310003958+ 81CBOVIX VIX OOPP 20131016 001200000008-00007+00004+00012+00035-00010-00009+00013+00086- 82CBOVIX VIX OOPP 20131016 001200000055-00012+00013+00175-00149-00004+00347-00774-004857860000131+ 81CBOVIX VIX OOPC 20131016 001300000013-00011+00165-00150-00119+00151+00327-00320-00220+ 82CBOVIX VIX OOPC 20131016 001300000252+00496-00492-00283+00303+00460-00096+08532+004850100003187+ 81CBOVIX VIX OOPP 20131016 001300000014-00012+00011+00028+00058-00024-00024+00034+00129- 82CBOVIX VIX OOPP 20131016 001300000097-00031+00036+00236-00214-00011+00370-01662-005381840000371+ 81CBOVIX VIX OOPC 20131016 001400000018-00016+00154-00127-00095+00132+00305-00287-00179+ 82CBOVIX VIX OOPC 20131016 001400000209+00466-00454-00230+00247+00447-00078+07398+005567220002599+ 81CBOVIX VIX OOPP 20131016 001400000017-00018+00022+00049+00078-00041-00045+00065+00166- 82CBOVIX VIX OOPP 20131016 001400000135-00059+00072+00286-00268-00023+00388-02667-005874240000775+ 81CBOVIX VIX OOPC 20131016 001500000020-00020+00141-00105-00078+00115+00279-00250-00148+ 82CBOVIX VIX OOPC 20131016 001500000176+00430-00409-00191+00206+00430-00065+06374+006195390002169+ 81CBOVIX VIX OOPP 20131016 001500000019-00020+00034+00070+00095-00057-00069+00098+00197- 82CBOVIX VIX OOPP 20131016 001500000168-00092+00114+00327-00311-00039+00402-03632-006336340001308+ 81CBOVIX VIX OOPC 20131016 001600000022-00020+00129-00088-00064+00100+00255-00218-00124+ 82CBOVIX VIX OOPC 20131016 001600000149+00395-00364-00160+00174+00411-00055+05514+006743840001832+ 81CBOVIX VIX OOPP 20131016 001600000021-00021+00045+00087+00109-00073-00092+00130+00222- 82CBOVIX VIX OOPP 20131016 001600000196-00126+00157+00359-00345-00057+00413-04483-006769420001939+ 81CBOVIX VIX OOPC 20131016 001700000021-00021+00117-00072-00054+00088+00232-00188-00106+ 82CBOVIX VIX OOPC 20131016 001700000129+00361-00322-00137+00149+00390-00047+04803+007221280001578+ 81CBOVIX VIX OOPP 20131016 001700000020-00022+00057+00102+00119-00085-00116+00159+00241- 82CBOVIX VIX OOPP 20131016 001700000217-00159+00198+00383-00371-00078+00421-05206-007174690002665+ 81CBOVIX VIX OOPC 20131016 001800000020-00021+00106-00060-00046+00078+00211-00163-00092+ 82CBOVIX VIX OOPC 20131016 001800000113+00331-00285-00119+00130+00369-00041+04213+007635920001374+ 81CBOVIX VIX OOPP 20131016 001800000019-00022+00068+00114+00127-00095-00137+00184+00255- 82CBOVIX VIX OOPP 20131016 001800000234-00190+00236+00402-00391-00099+00427-05809-007553370003450+ 81CBOVIX VIX OOPC 20131016 001900000021-00019+00098-00052-00038+00068+00194-00144-00078+ 82CBOVIX VIX OOPC 20131016 001900000098+00304-00255-00102+00112+00348-00036+03716+007995450001188+ 81CBOVIX VIX OOPP 20131016 001900000020-00020+00076+00122+00135-00105-00154+00204+00269- 82CBOVIX VIX OOPP 20131016 001900000250-00217+00267+00418-00409-00120+00433-06312-007906620004263+ 81CBOVIX VIX OOPC 20131016 002000000019-00019+00089-00043-00034+00062+00176-00125-00069+ 82CBOVIX VIX OOPC 20131016 002000000087+00279-00226-00090+00099+00328-00031+03293+008307050001050+ 81CBOVIX VIX OOPP 20131016 002000000018-00020+00085+00131+00139-00112-00172+00223+00277- 82CBOVIX VIX OOPP 20131016 002000000260-00243+00296+00430-00421-00140+00437-06731-008235600005131+ 81CBOVIX VIX OOPC 20131016 002100000018-00018+00082-00037-00029+00055+00162-00111-00061+ 82CBOVIX VIX OOPC 20131016 002100000077+00256-00202-00079+00087+00309-00028+02928+008577410000922+ 81CBOVIX VIX OOPP 20131016 002100000018-00018+00092+00137+00144-00118-00186+00237+00286- 82CBOVIX VIX OOPP 20131016 002100000270-00265+00319+00441-00433-00160+00440-07084-008541410006011+ 81CBOVIX VIX OOPC 20131016 002200000019-00016+00076-00033-00024+00048+00149-00099-00052+ 82CBOVIX VIX OOPC 20131016 002200000067+00237-00181-00069+00076+00290-00024+02611+008812700000802+ 81CBOVIX VIX OOPP 20131016 002200000018-00016+00098+00141+00149-00124-00198+00249+00293- 82CBOVIX VIX OOPP 20131016 002200000279-00284+00339+00450-00443-00178+00444-07384-008825150006903+ 81CBOVIX VIX OOPC 20131016 002300000016-00016+00069-00027-00022+00044+00136-00086-00047+ 82CBOVIX VIX OOPC 20131016 002300000060+00217-00161-00062+00068+00272-00022+02332+009018560000719+ 81CBOVIX VIX OOPP 20131016 002300000016-00017+00105+00147+00150-00128-00211+00261+00298- 82CBOVIX VIX OOPP 20131016 002300000284-00303+00359+00456-00450-00196+00446-07640-009087870007832+ 81CBOVIX VIX OOPC 20131016 002400000016-00014+00064-00024-00019+00039+00125-00077-00041+ 82CBOVIX VIX OOPC 20131016 002400000053+00200-00145-00054+00060+00256-00019+02087+009200160000632+ 81CBOVIX VIX OOPP 20131016 002400000015-00015+00110+00150+00153-00132-00221+00269+00303- 82CBOVIX VIX OOPP 20131016 002400000291-00319+00374+00463-00457-00212+00448-07862-009330610008757+ 81CBOVIX VIX OOPC 20131016 002500000016-00012+00060-00022-00015+00034+00116-00069-00035+ 82CBOVIX VIX OOPC 20131016 002500000046+00186-00131-00047+00052+00241-00016+01871+009362140000549+ 81CBOVIX VIX OOPP 20131016 002500000016-00013+00113+00151+00157-00137-00228+00276+00309- 82CBOVIX VIX OOPP 20131016 002500000297-00331+00386+00470-00464-00226+00450-08056-009554360009678+ 81CBOVIX VIX OOPC 20131016 002600000014-00012+00054-00018-00014+00031+00106-00061-00032+ 82CBOVIX VIX OOPC 20131016 002600000042+00170-00117-00043+00047+00226-00015+01680+009508630000497+ 81CBOVIX VIX OOPP 20131016 002600000014-00013+00118+00155+00158-00139-00238+00284+00311- 82CBOVIX VIX OOPP 20131016 002600000301-00346+00399+00473-00468-00241+00452-08228-009760090010636+ 81CBOVIX VIX OOPC 20131016 002700000013-00011+00049-00015-00012+00028+00097-00054-00029+ 82CBOVIX VIX OOPC 20131016 002700000038+00157-00105-00038+00042+00212-00013+01512+009643260000443+ 81CBOVIX VIX OOPP 20131016 002700000013-00013+00122+00158+00159-00142-00246+00290+00314- 82CBOVIX VIX OOPP 20131016 002700000304-00358+00411+00477-00472-00254+00453-08380-009948750011591+ 81CBOVIX VIX OOPC 20131016 002800000013-00010+00046-00014-00010+00025+00090-00049-00025+ 82CBOVIX VIX OOPC 20131016 002800000033+00146-00095-00033+00037+00199-00012+01363+009769140000388+ 81CBOVIX VIX OOPP 20131016 002800000012-00012+00126+00159+00160-00144-00253+00295+00317- 82CBOVIX VIX OOPP 20131016 002800000308-00369+00420+00481-00477-00266+00454-08516-010121260012545+ 81CBOVIX VIX OOPC 20131016 002900000013-00009+00043-00013-00009+00022+00084-00044-00022+ 82CBOVIX VIX OOPC 20131016 002900000029+00136-00087-00029+00033+00187-00010+01232+009888880000343+ 81CBOVIX VIX OOPP 20131016 002900000013-00010+00128+00160+00163-00148-00258+00299+00321- 82CBOVIX VIX OOPP 20131016 002900000312-00378+00428+00485-00481-00277+00456-08638-010278490013495+ 81CBOVIX VIX OOPC 20131016 003000000011-00009+00039-00011-00008+00021+00077-00039-00020+ 82CBOVIX VIX OOPC 20131016 003000000027+00125-00078-00027+00030+00175-00009+01117+010004590000314+ 81CBOVIX VIX OOPP 20131016 003000000012-00010+00131+00162+00163-00149-00264+00304+00323- 82CBOVIX VIX OOPP 20131016 003000000315-00387+00436+00488-00484-00288+00457-08750-010421310014462+ 81CBOVIX VIX OOPC 20131016 003250000010-00007+00033-00008-00006+00016+00064-00031-00016+ 82CBOVIX VIX OOPC 20131016 003250000021+00105-00062-00021+00023+00151-00007+00888+010285370000242+ 81CBOVIX VIX OOPP 20131016 003250000009-00009+00139+00165+00165-00153-00278+00313+00327- 82CBOVIX VIX OOPP 20131016 003250000320-00409+00453+00494-00491-00312+00459-08987-010720650016892+ 81CBOVIX VIX OOPC 20131016 003500000009-00006+00028-00006-00004+00013+00054-00024-00012+ 82CBOVIX VIX OOPC 20131016 003500000017+00089-00050-00017+00019+00130-00006+00721+010560400000193+ 81CBOVIX VIX OOPP 20131016 003500000009-00007+00143+00167+00168-00158-00288+00320+00332- 82CBOVIX VIX OOPP 20131016 003500000326-00425+00465+00500-00497-00333+00461-09180-010947140019321+ 81CBOVIX VIX OOPC 20131016 003750000007-00005+00024-00005-00004+00011+00046-00020-00010+ 82CBOVIX VIX OOPC 20131016 003750000014+00076-00041-00014+00015+00113-00005+00595+010820750000160+ 81CBOVIX VIX OOPP 20131016 003750000007-00007+00149+00169+00168-00160-00298+00326+00334- 82CBOVIX VIX OOPP 20131016 003750000330-00441+00477+00503-00501-00351+00462-09338-011111800021779+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00021-00004-00002+00008+00040-00017-00007+ 82CBOVIX VIX OOPC 20131016 004000000011+00066-00034-00010+00012+00099-00004+00493+011037630000123+ 81CBOVIX VIX OOPP 20131016 004000000006-00005+00153+00170+00170-00163-00306+00330+00337- 82CBOVIX VIX OOPP 20131016 004000000333-00453+00485+00507-00505-00367+00463-09468-011224520024233+ 81CBOVIX VIX OOPC 20131016 004250000006-00003+00017-00003-00002+00007+00033-00013-00006+ 82CBOVIX VIX OOPC 20131016 004250000009+00055-00027-00009+00010+00086-00003+00400+011162350000102+ 81CBOVIX VIX OOPP 20131016 004250000005-00005+00157+00171+00170-00164-00313+00334+00339- 82CBOVIX VIX OOPP 20131016 004250000336-00464+00493+00509-00508-00381+00464-09576-011294070026702+ 81CBOVIX VIX OOPC 20131016 004500000005-00003+00014-00002-00001+00005+00027-00010-00005+ 82CBOVIX VIX OOPC 20131016 004500000007+00045-00021-00006+00007+00072-00002+00304+011126380000073+ 81CBOVIX VIX OOPP 20131016 004500000004-00004+00160+00172+00170-00166-00319+00338+00340- 82CBOVIX VIX OOPP 20131016 004500000338-00474+00499+00511-00510-00393+00465-09664-011328090029177+ 81CBOVIX VIX OOPC 20131016 004750000004-00002+00011-00002-00001+00004+00022-00008-00003+ 82CBOVIX VIX OOPC 20131016 004750000005+00037-00016-00005+00005+00061-00002+00236+011126380000053+ 81CBOVIX VIX OOPP 20131016 004750000003-00003+00162+00173+00171-00168-00324+00340+00342- 82CBOVIX VIX OOPP 20131016 004750000340-00482+00503+00513-00513-00404+00466-09737-011333100031653+ 81CBOVIX VIX OOPC 20131016 005000000003-00002+00009-00001-00001+00003+00018-00006-00003+ 82CBOVIX VIX OOPC 20131016 005000000004+00030-00013-00004+00004+00052-00001+00183+011126380000042+ 81CBOVIX VIX OOPP 20131016 005000000002-00003+00165+00174+00171-00168-00329+00342+00342- 82CBOVIX VIX OOPP 20131016 005000000341-00489+00508+00514-00514-00414+00466-09795-011314490034140+ 81CBOVIX VIX OOPC 20131016 005500000002-00001+00006-00001-00000+00002+00012-00003-00001+ 82CBOVIX VIX OOPC 20131016 005500000002+00021-00008-00002+00002+00038-00001+00112+011126380000022+ 81CBOVIX VIX OOPP 20131016 005500000000-00003+00169+00174+00171-00170-00336+00345+00343- 82CBOVIX VIX OOPP 20131016 005500000343-00500+00514+00516-00516-00430+00467-09880-011222350039117+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00004-00000-00000-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20131016 006000000001+00014-00005-00001+00001+00027-00000+00069+011126380000013+ 81CBOVIX VIX OOPP 20131016 006000000001+00003+00172+00175+00171-00170-00341+00347+00344- 82CBOVIX VIX OOPP 20131016 006000000343-00508+00518+00517-00517-00442+00467-09933-011072270044106+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00003-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00010-00003-00001+00001+00020-00000+00043+011126380000008+ 81CBOVIX VIX OOPP 20131016 006500000002+00003+00174+00176+00171-00170-00344+00348+00344- 82CBOVIX VIX OOPP 20131016 006500000344-00514+00520+00517-00517-00451+00467-09965-010866840049101+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00007-00002-00000+00000+00015-00000+00027+011126380000004+ 81CBOVIX VIX OOPP 20131016 007000000003+00003+00175+00176+00170-00170-00347+00349+00343- 82CBOVIX VIX OOPP 20131016 007000000343-00518+00522+00517-00517-00457+00467-09983-010590640054100+ 81CBOVIX VIX OOPC 20131120 001000000004-00000+00119-00116-00109+00116+00234-00233-00219+ 82CBOVIX VIX OOPC 20131120 001000000231+00350-00350-00324+00343+00315-00199+09893+004336680006663+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00001+00006-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00001+00023-00006-00000+00115-00096-004256500000013+ 81CBOVIX VIX OOPC 20131120 001100000008-00003+00119-00112-00100+00116+00233-00228-00203+ 82CBOVIX VIX OOPC 20131120 001100000226+00347-00345-00299+00328+00313-00171+09634+004620990005712+ 81CBOVIX VIX OOPP 20131120 001100000005-00003+00001-00004+00013-00001+00001+00004+00025- 82CBOVIX VIX OOPP 20131120 001100000004-00003+00004+00045-00016-00001+00144-00270-004256500000043+ 81CBOVIX VIX OOPC 20131120 001200000013-00008+00119-00104-00089+00116+00228-00218-00183+ 82CBOVIX VIX OOPC 20131120 001200000216+00340-00333-00267+00305+00310-00145+09153+004905000004841+ 81CBOVIX VIX OOPP 20131120 001200000010-00006+00001-00009+00023-00000+00004+00010+00043- 82CBOVIX VIX OOPP 20131120 001200000012-00007+00011+00074-00037-00003+00172-00610-004256500000109+ 81CBOVIX VIX OOPC 20131120 001300000018-00013+00117-00092-00075+00112+00222-00202-00159+ 82CBOVIX VIX OOPC 20131120 001300000200+00329-00314-00232+00274+00303-00122+08480+005186830004067+ 81CBOVIX VIX OOPP 20131120 001300000015-00014+00001+00023+00038-00002-00012+00028+00070- 82CBOVIX VIX OOPP 20131120 001300000029-00019+00031+00113-00071-00010+00195-01367-004767090000339+ 81CBOVIX VIX OOPC 20131120 001400000022-00018+00114-00078-00061+00106+00212-00182-00136+ 82CBOVIX VIX OOPC 20131120 001400000181+00314-00290-00199+00242+00293-00102+07699+005464720003410+ 81CBOVIX VIX OOPP 20131120 001400000020-00020+00004+00039+00053-00009-00022+00051+00095- 82CBOVIX VIX OOPP 20131120 001400000050-00036+00059+00148-00106-00021+00214-02239-005231500000704+ 81CBOVIX VIX OOPC 20131120 001500000025-00023+00108-00064-00050+00099+00199-00159-00116+ 82CBOVIX VIX OOPC 20131120 001500000162+00295-00261-00171+00212+00281-00086+06896+005737070002875+ 81CBOVIX VIX OOPP 20131120 001500000023-00024+00010+00054+00065-00016-00036+00075+00116- 82CBOVIX VIX OOPP 20131120 001500000070-00056+00090+00178-00137-00034+00229-03093-005652090001201+ 81CBOVIX VIX OOPC 20131120 001600000026-00026+00102-00051-00042+00091+00185-00137-00099+ 82CBOVIX VIX OOPC 20131120 001600000145+00275-00231-00147+00185+00266-00073+06131+006002410002445+ 81CBOVIX VIX OOPP 20131120 001600000024-00027+00016+00067+00074-00024-00050+00098+00132- 82CBOVIX VIX OOPP 20131120 001600000087-00077+00121+00202-00163-00050+00241-03868-006031170001805+ 81CBOVIX VIX OOPC 20131120 001700000027-00027+00095-00041-00034+00083+00172-00118-00085+ 82CBOVIX VIX OOPC 20131120 001700000128+00255-00203-00126+00161+00250-00063+05436+006259430002088+ 81CBOVIX VIX OOPP 20131120 001700000025-00028+00023+00077+00081-00032-00063+00117+00147- 82CBOVIX VIX OOPP 20131120 001700000103-00096+00148+00222-00186-00066+00251-04547-006371060002478+ 81CBOVIX VIX OOPC 20131120 001800000028-00026+00090-00033-00026+00074+00160-00102-00071+ 82CBOVIX VIX OOPC 20131120 001800000112+00237-00180-00108+00140+00235-00054+04822+006506940001789+ 81CBOVIX VIX OOPP 20131120 001800000026-00027+00028+00084+00089-00040-00074+00132+00159- 82CBOVIX VIX OOPP 20131120 001800000118-00114+00171+00239-00206-00081+00259-05137-006674020003198+ 81CBOVIX VIX OOPC 20131120 001900000026-00027+00083-00025-00022+00069+00147-00087-00063+ 82CBOVIX VIX OOPC 20131120 001900000101+00218-00157-00095+00125+00219-00047+04288+006743900001568+ 81CBOVIX VIX OOPP 20131120 001900000025-00028+00035+00092+00092-00045-00087+00147+00168- 82CBOVIX VIX OOPP 20131120 001900000129-00132+00194+00251-00221-00097+00265-05649-006942330003987+ 81CBOVIX VIX OOPC 20131120 002000000027-00024+00078-00021-00017+00061+00137-00076-00053+ 82CBOVIX VIX OOPC 20131120 002000000089+00203-00139-00082+00109+00204-00041+03828+006969400001364+ 81CBOVIX VIX OOPP 20131120 002000000025-00026+00039+00096+00097-00053-00097+00158+00177- 82CBOVIX VIX OOPP 20131120 002000000140-00147+00211+00264-00235-00111+00271-06096-007178210004785+ 81CBOVIX VIX OOPC 20131120 002100000025-00024+00072-00016-00014+00056+00126-00065-00047+ 82CBOVIX VIX OOPC 20131120 002100000080+00187-00122-00072+00098+00190-00036+03431+007182690001211+ 81CBOVIX VIX OOPP 20131120 002100000024-00026+00045+00101+00100-00058-00107+00168+00183- 82CBOVIX VIX OOPP 20131120 002100000149-00162+00227+00274-00247-00125+00276-06488-007383870005623+ 81CBOVIX VIX OOPC 20131120 002200000024-00023+00067-00013-00012+00052+00117-00056-00041+ 82CBOVIX VIX OOPC 20131120 002200000073+00173-00108-00064+00088+00177-00032+03088+007383140001080+ 81CBOVIX VIX OOPP 20131120 002200000023-00025+00050+00105+00102-00062-00117+00177+00189- 82CBOVIX VIX OOPP 20131120 002200000157-00177+00242+00282-00257-00138+00280-06836-007561500006484+ 81CBOVIX VIX OOPC 20131120 002300000025-00020+00065-00012-00008+00045+00111-00051-00035+ 82CBOVIX VIX OOPC 20131120 002300000064+00163-00098-00055+00077+00166-00028+02789+007570280000945+ 81CBOVIX VIX OOPP 20131120 002300000024-00022+00053+00106+00107-00069-00123+00183+00196- 82CBOVIX VIX OOPP 20131120 002300000166-00187+00252+00291-00269-00149+00285-07147-007713260007337+ 81CBOVIX VIX OOPC 20131120 002400000023-00020+00059-00008-00008+00043+00101-00044-00032+ 82CBOVIX VIX OOPC 20131120 002400000059+00150-00086-00051+00071+00154-00026+02528+007743760000863+ 81CBOVIX VIX OOPP 20131120 002400000021-00022+00059+00109+00107-00072-00133+00190+00199- 82CBOVIX VIX OOPP 20131120 002400000171-00201+00264+00296-00276-00161+00288-07427-007841280008235+ 81CBOVIX VIX OOPC 20131120 002500000021-00020+00055-00006-00007+00039+00094-00038-00029+ 82CBOVIX VIX OOPC 20131120 002500000054+00139-00077-00046+00064+00143-00023+02298+007903390000781+ 81CBOVIX VIX OOPP 20131120 002500000020-00021+00063+00112+00108-00075-00141+00196+00203- 82CBOVIX VIX OOPP 20131120 002500000177-00212+00274+00302-00283-00172+00291-07681-007947680009138+ 81CBOVIX VIX OOPC 20131120 002600000021-00017+00052-00006-00004+00035+00089-00035-00025+ 82CBOVIX VIX OOPC 20131120 002600000048+00130-00070-00040+00057+00134-00021+02093+008049120000695+ 81CBOVIX VIX OOPP 20131120 002600000020-00019+00066+00112+00111-00080-00147+00200+00207- 82CBOVIX VIX OOPP 20131120 002600000184-00221+00282+00308-00291-00181+00294-07912-008034550010035+ 81CBOVIX VIX OOPC 20131120 002700000021-00016+00049-00005-00003+00032+00083-00031-00022+ 82CBOVIX VIX OOPC 20131120 002700000044+00122-00063-00036+00052+00126-00019+01910+008181010000624+ 81CBOVIX VIX OOPP 20131120 002700000019-00018+00070+00114+00112-00084-00153+00205+00210- 82CBOVIX VIX OOPP 20131120 002700000189-00231+00290+00313-00298-00191+00296-08123-008103950010951+ 81CBOVIX VIX OOPC 20131120 002800000019-00016+00045-00003-00003+00030+00077-00027-00020+ 82CBOVIX VIX OOPC 20131120 002800000041+00113-00056-00033+00048+00117-00017+01744+008299300000574+ 81CBOVIX VIX OOPP 20131120 002800000016-00017+00074+00116+00112-00086-00160+00209+00212- 82CBOVIX VIX OOPP 20131120 002800000193-00241+00298+00316-00303-00200+00298-08316-008157940011886+ 81CBOVIX VIX OOPC 20131120 002900000018-00015+00042-00002-00002+00028+00071-00024-00018+ 82CBOVIX VIX OOPC 20131120 002900000037+00105-00050-00030+00044+00109-00016+01594+008404360000521+ 81CBOVIX VIX OOPP 20131120 002900000015-00016+00078+00117+00113-00089-00166+00213+00215- 82CBOVIX VIX OOPP 20131120 002900000197-00250+00304+00320-00308-00208+00300-08492-008198520012818+ 81CBOVIX VIX OOPC 20131120 003000000017-00013+00040-00002-00001+00025+00067-00022-00016+ 82CBOVIX VIX OOPC 20131120 003000000033+00099-00046-00027+00039+00102-00014+01456+008496680000465+ 81CBOVIX VIX OOPP 20131120 003000000015-00014+00080+00116+00115-00092-00171+00215+00218- 82CBOVIX VIX OOPP 20131120 003000000202-00257+00309+00325-00314-00216+00302-08652-008227690013748+ 81CBOVIX VIX OOPC 20131120 003250000015-00011+00034-00001-00000+00020+00056-00016-00012+ 82CBOVIX VIX OOPC 20131120 003250000027+00083-00035-00021+00031+00086-00011+01160+008676370000361+ 81CBOVIX VIX OOPP 20131120 003250000011-00012+00088+00119+00115-00097-00184+00222+00221- 82CBOVIX VIX OOPP 20131120 003250000209-00276+00321+00331-00322-00234+00306-08992-008263590016136+ 81CBOVIX VIX OOPC 20131120 003500000013-00009+00028-00000-00001-00016+00047-00012-00009+ 82CBOVIX VIX OOPC 20131120 003500000020+00070-00027-00016+00024+00073-00008+00919+008794850000273+ 81CBOVIX VIX OOPP 20131120 003500000010-00009+00094+00119+00116-00102-00194+00226+00225- 82CBOVIX VIX OOPP 20131120 003500000216-00291+00330+00336-00330-00249+00308-09253-008270590018540+ 81CBOVIX VIX OOPC 20131120 003750000011-00007+00024-00000+00001-00012+00039-00009-00006+ 82CBOVIX VIX OOPC 20131120 003750000016+00058-00021-00012+00018+00061-00006+00724+008871570000208+ 81CBOVIX VIX OOPP 20131120 003750000007-00008+00100+00120+00116-00105-00203+00229+00227- 82CBOVIX VIX OOPP 20131120 003750000219-00304+00337+00339-00335-00262+00310-09446-008277930020985+ 81CBOVIX VIX OOPC 20131120 004000000009-00006+00020-00001+00001-00010+00033-00006-00005+ 82CBOVIX VIX OOPC 20131120 004000000012+00048-00016-00009+00014+00051-00005+00572+008931450000159+ 81CBOVIX VIX OOPP 20131120 004000000005-00007+00103+00120+00116-00108-00209+00231+00228- 82CBOVIX VIX OOPP 20131120 004000000223-00313+00341+00342-00338-00272+00311-09582-008313890023441+ 81CBOVIX VIX OOPC 20131120 004250000008-00005+00017-00000+00002-00007+00028-00005-00003+ 82CBOVIX VIX OOPC 20131120 004250000009+00041-00013-00006+00011+00043-00004+00458+009004940000119+ 81CBOVIX VIX OOPP 20131120 004250000004-00006+00106+00120+00115-00109-00214+00233+00229- 82CBOVIX VIX OOPP 20131120 004250000224-00320+00344+00343-00340-00279+00312-09671-008405840025919+ 81CBOVIX VIX OOPC 20131120 004500000007-00004+00014-00001+00001-00007+00024-00004-00003+ 82CBOVIX VIX OOPC 20131120 004500000008+00035-00010-00006+00009+00037-00003+00380+009127970000101+ 81CBOVIX VIX OOPP 20131120 004500000003-00006+00108+00120+00115-00109-00217+00233+00229- 82CBOVIX VIX OOPP 20131120 004500000225-00325+00345+00344-00341-00284+00312-09723-008580210028404+ 81CBOVIX VIX OOPC 20131120 004750000006-00004+00013-00001+00001-00006+00021-00003-00002+ 82CBOVIX VIX OOPC 20131120 004750000007+00031-00009-00005+00008+00033-00003+00337+009341960000089+ 81CBOVIX VIX OOPP 20131120 004750000003-00005+00109+00120+00115-00110-00219+00234+00229- 82CBOVIX VIX OOPP 20131120 004750000226-00327+00346+00344-00342-00287+00312-09746-008862520030896+ 81CBOVIX VIX OOPC 20131120 005000000006-00003+00013-00001+00002-00006+00021-00003-00002+ 82CBOVIX VIX OOPC 20131120 005000000007+00030-00008-00005+00008+00031-00003+00327+009693840000088+ 81CBOVIX VIX OOPP 20131120 005000000001-00005+00111+00120+00115-00110-00222+00235+00229- 82CBOVIX VIX OOPP 20131120 005000000226-00332+00348+00344-00343-00293+00313-09803-008862520033384+ 81CBOVIX VIX OOPC 20131120 005500000005-00002+00009-00001+00001-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20131120 005500000004+00022-00005-00003+00005+00023-00002+00214+009693840000054+ 81CBOVIX VIX OOPP 20131120 005500000001+00005+00114+00121+00114-00111-00227+00236+00229- 82CBOVIX VIX OOPP 20131120 005500000228-00339+00351+00345-00344-00300+00313-09881-008862520038363+ 81CBOVIX VIX OOPC 20131120 006000000004-00001+00007-00000+00001-00002+00011-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00016-00004-00001+00003+00016-00001+00142+009693840000031+ 81CBOVIX VIX OOPP 20131120 006000000002+00005+00117+00121+00113-00111-00231+00237+00229- 82CBOVIX VIX OOPP 20131120 006000000228-00344+00353+00345-00344-00305+00313-09927-008862520043355+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00005-00000+00001-00002+00008-00001-00000+ 82CBOVIX VIX OOPC 20131120 006500000002+00011-00002-00001+00002+00012-00001+00095+009693840000021+ 81CBOVIX VIX OOPP 20131120 006500000003+00005+00119+00122+00112-00111-00234+00238+00228- 82CBOVIX VIX OOPP 20131120 006500000228-00348+00354+00345-00344-00309+00313-09954-008862520048351+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00004-00000+00001-00001+00006-00001-00000- 82CBOVIX VIX OOPC 20131120 007000000001+00008-00002-00001+00001+00009-00000+00064+009693840000012+ 81CBOVIX VIX OOPP 20131120 007000000005+00006+00120+00122+00112-00111-00236+00239+00228- 82CBOVIX VIX OOPP 20131120 007000000227-00351+00355+00344-00344-00311+00313-09971-008862520053350+ 81CBOVIX VIX OOPC 20131218 001000000003-00001-00119-00118-00112+00115+00235-00235-00225+ 82CBOVIX VIX OOPC 20131218 001000000232+00351-00351-00335+00347+00315-00216+09974+003319220007201+ 81CBOVIX VIX OOPP 20131218 001000000004-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20131218 001000000001-00001+00002+00025-00005-00001+00100-00123-004236230000021+ 81CBOVIX VIX OOPC 20131218 001100000007-00001+00120-00116-00104+00116+00235-00232-00210+ 82CBOVIX VIX OOPC 20131218 001100000230+00350-00349-00311+00338+00315-00186+09804+003797220006226+ 81CBOVIX VIX OOPP 20131218 001100000007-00004+00002-00005+00014-00002+00001+00005+00026- 82CBOVIX VIX OOPP 20131218 001100000004-00003+00006+00044-00014-00002+00128-00304-004236230000057+ 81CBOVIX VIX OOPC 20131218 001200000013-00006+00121-00108-00091+00117+00232-00223-00189+ 82CBOVIX VIX OOPC 20131218 001200000222+00345-00339-00278+00318+00312-00159+09378+004231660005326+ 81CBOVIX VIX OOPP 20131218 001200000011-00008+00003-00011+00024-00002+00003+00012+00043- 82CBOVIX VIX OOPP 20131218 001200000009-00006+00013+00070-00030-00004+00155-00622-004236230000130+ 81CBOVIX VIX OOPC 20131218 001300000019-00013+00120-00095-00077+00116+00226-00206-00165+ 82CBOVIX VIX OOPC 20131218 001300000210+00335-00320-00244+00291+00305-00136+08735+004625430004548+ 81CBOVIX VIX OOPP 20131218 001300000017-00015+00002-00024+00037-00001+00009+00028+00066- 82CBOVIX VIX OOPP 20131218 001300000021-00017+00031+00104-00057-00010+00178-01246-004580450000342+ 81CBOVIX VIX OOPC 20131218 001400000024-00020+00118-00080-00064+00112+00217-00185-00143+ 82CBOVIX VIX OOPC 20131218 001400000193+00321-00295-00212+00261+00296-00116+07987+004981360003887+ 81CBOVIX VIX OOPP 20131218 001400000021-00022+00001+00038+00051-00002-00018+00049+00088- 82CBOVIX VIX OOPP 20131218 001400000038-00031+00056+00136-00086-00019+00199-01988-004900890000667+ 81CBOVIX VIX OOPC 20131218 001500000027-00025+00114-00065-00052+00106+00206-00163-00123+ 82CBOVIX VIX OOPC 20131218 001500000176+00304-00266-00184+00233+00283-00100+07225+005302150003342+ 81CBOVIX VIX OOPP 20131218 001500000025-00027+00005+00053+00062-00008-00029+00071+00108- 82CBOVIX VIX OOPP 20131218 001500000055-00047+00084+00165-00115-00031+00215-02755-005198300001108+ 81CBOVIX VIX OOPC 20131218 001600000029-00028+00109-00053-00042+00100+00195-00142-00105+ 82CBOVIX VIX OOPC 20131218 001600000159+00286-00238-00159+00207+00270-00086+06504+005590430002888+ 81CBOVIX VIX OOPP 20131218 001600000027-00030+00010+00066+00072-00015-00040+00093+00126- 82CBOVIX VIX OOPP 20131218 001600000072-00065+00113+00190-00142-00045+00229-03491-005473410001643+ 81CBOVIX VIX OOPC 20131218 001700000033-00028+00106-00044-00032+00090+00185-00125-00089+ 82CBOVIX VIX OOPC 20131218 001700000142+00271-00214-00136+00182+00256-00075+05846+005848720002491+ 81CBOVIX VIX OOPP 20131218 001700000031-00030+00013+00075+00082-00024-00050+00110+00143- 82CBOVIX VIX OOPP 20131218 001700000090-00081+00138+00212-00168-00059+00241-04165-005726960002243+ 81CBOVIX VIX OOPC 20131218 001800000031-00031+00098-00033-00028+00086+00171-00106-00079+ 82CBOVIX VIX OOPC 20131218 001800000130+00251-00187-00121+00164+00240-00066+05255+006079460002200+ 81CBOVIX VIX OOPP 20131218 001800000029-00033+00021+00086+00087-00029-00064+00129+00153- 82CBOVIX VIX OOPP 20131218 001800000102-00101+00165+00228-00186-00075+00250-04768-005959670002949+ 81CBOVIX VIX OOPC 20131218 001900000033-00029+00094-00028-00021+00077+00162-00094-00067+ 82CBOVIX VIX OOPC 20131218 001900000115+00236-00168-00105+00144+00226-00057+04730+006284980001915+ 81CBOVIX VIX OOPP 20131218 001900000031-00032+00025+00091+00094-00038-00074+00142+00165- 82CBOVIX VIX OOPP 20131218 001900000117-00116+00185+00245-00205-00089+00258-05302-006172290003667+ 81CBOVIX VIX OOPC 20131218 002000000031-00031+00087-00020-00018+00073+00150-00080-00060+ 82CBOVIX VIX OOPC 20131218 002000000106+00219-00147-00094+00131+00211-00051+04263+006467530001706+ 81CBOVIX VIX OOPP 20131218 002000000028-00033+00032+00099+00097-00043-00086+00157+00172- 82CBOVIX VIX OOPP 20131218 002000000127-00134+00206+00255-00219-00104+00264-05772-006365550004461+ 81CBOVIX VIX OOPC 20131218 002100000032-00028+00084-00018-00013+00065+00142-00071-00050+ 82CBOVIX VIX OOPC 20131218 002100000094+00206-00132-00081+00115+00199-00045+03847+006629250001489+ 81CBOVIX VIX OOPP 20131218 002100000030-00030+00036+00101+00102-00051-00094+00165+00182- 82CBOVIX VIX OOPP 20131218 002100000139-00147+00221+00268-00235-00117+00271-06188-006540190005248+ 81CBOVIX VIX OOPC 20131218 002200000030-00028+00077-00012-00011+00061+00131-00060-00045+ 82CBOVIX VIX OOPC 20131218 002200000086+00191-00116-00073+00105+00185-00040+03476+006772210001334+ 81CBOVIX VIX OOPP 20131218 002200000027-00030+00042+00107+00103-00054-00105+00176+00186- 82CBOVIX VIX OOPP 20131218 002200000146-00162+00237+00276-00245-00131+00275-06556-006696940006101+ 81CBOVIX VIX OOPC 20131218 002300000029-00027+00072-00009-00009+00056+00122-00052-00040+ 82CBOVIX VIX OOPC 20131218 002300000078+00178-00103-00065+00094+00173-00036+03144+006898350001186+ 81CBOVIX VIX OOPP 20131218 002300000026-00029+00047+00110+00106-00059-00114+00184+00192- 82CBOVIX VIX OOPP 20131218 002300000154-00175+00250+00284-00255-00143+00279-06884-006836540006958+ 81CBOVIX VIX OOPC 20131218 002400000030-00023+00070-00009-00005+00049+00116-00048-00033+ 82CBOVIX VIX OOPC 20131218 002400000068+00168-00094-00055+00082+00163-00031+02846+007009550001033+ 81CBOVIX VIX OOPP 20131218 002400000027-00025+00049+00110+00110-00066-00120+00188+00199- 82CBOVIX VIX OOPP 20131218 002400000164-00185+00259+00293-00266-00153+00284-07177-006959730007808+ 81CBOVIX VIX OOPC 20131218 002500000027-00024+00064-00005-00005+00046+00106-00040-00030+ 82CBOVIX VIX OOPC 20131218 002500000063+00155-00082-00051+00076+00151-00028+02578+007107570000936+ 81CBOVIX VIX OOPP 20131218 002500000024-00026+00056+00114+00110-00068-00130+00196+00201- 82CBOVIX VIX OOPP 20131218 002500000168-00198+00271+00297-00273-00165+00287-07441-007067240008716+ 81CBOVIX VIX OOPC 20131218 002600000025-00023+00059-00003-00004+00043+00099-00035-00027+ 82CBOVIX VIX OOPC 20131218 002600000058+00144-00072-00046+00068+00141-00025+02335+007194090000837+ 81CBOVIX VIX OOPP 20131218 002600000023-00025+00060+00116+00111-00072-00137+00202+00204- 82CBOVIX VIX OOPP 20131218 002600000174-00209+00281+00302-00280-00175+00290-07681-007159810009618+ 81CBOVIX VIX OOPC 20131218 002700000025-00020+00056-00003-00001+00038+00093-00031-00023+ 82CBOVIX VIX OOPC 20131218 002700000051+00135-00065-00040+00060+00132-00022+02117+007270680000736+ 81CBOVIX VIX OOPP 20131218 002700000022-00022+00063+00116+00113-00077-00143+00205+00208- 82CBOVIX VIX OOPP 20131218 002700000180-00218+00288+00308-00288-00184+00293-07898-007238190010517+ 81CBOVIX VIX OOPC 20131218 002800000024-00018+00053-00002-00000+00034+00087-00028-00020+ 82CBOVIX VIX OOPC 20131218 002800000046+00126-00059-00035+00054+00123-00020+01919+007338840000652+ 81CBOVIX VIX OOPP 20131218 002800000021-00021+00067+00117+00114-00080-00149+00209+00211- 82CBOVIX VIX OOPP 20131218 002800000185-00227+00295+00313-00294-00193+00295-08097-007303100011434+ 81CBOVIX VIX OOPC 20131218 002900000022-00018+00049-00000-00000+00032+00080-00023-00018+ 82CBOVIX VIX OOPC 20131218 002900000042+00116-00051-00032+00049+00115-00018+01740+007399960000591+ 81CBOVIX VIX OOPP 20131218 002900000019-00021+00071+00119+00114-00082-00157+00213+00213- 82CBOVIX VIX OOPP 20131218 002900000189-00237+00302+00316-00299-00202+00297-08280-007355280012370+ 81CBOVIX VIX OOPC 20131218 003000000021-00017+00045-00001+00000-00029+00074-00020-00016+ 82CBOVIX VIX OOPC 20131218 003000000038+00108-00046-00029+00045+00107-00016+01579+007455330000529+ 81CBOVIX VIX OOPP 20131218 003000000018-00019+00075+00120+00114-00085-00162+00216+00215- 82CBOVIX VIX OOPP 20131218 003000000193-00245+00308+00319-00304-00210+00299-08448-007395480013303+ 81CBOVIX VIX OOPC 20131218 003250000019-00013+00039-00001+00002-00022+00063-00015-00011+ 82CBOVIX VIX OOPC 20131218 003250000029+00092-00035-00021+00033+00090-00012+01242+007576270000392+ 81CBOVIX VIX OOPP 20131218 003250000015-00016+00082+00121+00116-00092-00175+00222+00220- 82CBOVIX VIX OOPP 20131218 003250000203-00264+00320+00327-00315-00228+00303-08813-007448380015656+ 81CBOVIX VIX OOPC 20131218 003500000016-00011+00032-00002+00002-00018+00052-00010-00008+ 82CBOVIX VIX OOPC 20131218 003500000023+00076-00026-00016+00027+00076-00009+00984+007684740000306+ 81CBOVIX VIX OOPP 20131218 003500000012-00013+00089+00122+00116-00097-00187+00227+00223- 82CBOVIX VIX OOPP 20131218 003500000210-00281+00329+00333-00324-00244+00306-09110-007442520018047+ 81CBOVIX VIX OOPC 20131218 003750000014-00009+00028-00001+00003-00014+00045-00008-00005+ 82CBOVIX VIX OOPC 20131218 003750000018+00065-00021-00012+00020+00064-00007+00789+007793230000230+ 81CBOVIX VIX OOPP 20131218 003750000009-00011+00096+00122+00116-00101-00198+00231+00225- 82CBOVIX VIX OOPP 20131218 003750000215-00296+00337+00337-00330-00258+00309-09350-007389450020466+ 81CBOVIX VIX OOPC 20131218 004000000012-00008+00023-00002+00003-00012+00038-00006-00005+ 82CBOVIX VIX OOPC 20131218 004000000015+00055-00016-00010+00017+00055-00006+00644+007910550000190+ 81CBOVIX VIX OOPP 20131218 004000000006-00009+00101+00122+00116-00105-00206+00233+00228- 82CBOVIX VIX OOPP 20131218 004000000220-00309+00342+00341-00336-00270+00311-09538-007300750022900+ 81CBOVIX VIX OOPC 20131218 004250000011-00006+00021-00002+00003-00010+00033-00005-00003+ 82CBOVIX VIX OOPC 20131218 004250000012+00048-00013-00008+00013+00047-00005+00536+008041810000151+ 81CBOVIX VIX OOPP 20131218 004250000003-00008+00106+00122+00115-00107-00214+00235+00228- 82CBOVIX VIX OOPP 20131218 004250000223-00320+00347+00342-00339-00280+00312-09683-007187980025362+ 81CBOVIX VIX OOPC 20131218 004500000010-00005+00019-00001+00003-00008+00029-00004-00002+ 82CBOVIX VIX OOPC 20131218 004500000010+00042-00011-00006+00011+00041-00004+00457+008188410000126+ 81CBOVIX VIX OOPP 20131218 004500000001-00007+00110+00122+00114-00109-00220+00236+00229- 82CBOVIX VIX OOPP 20131218 004500000225-00329+00350+00343-00341-00289+00312-09788-007062720027831+ 81CBOVIX VIX OOPC 20131218 004750000009-00005+00016-00002+00002-00007+00026-00003-00002+ 82CBOVIX VIX OOPC 20131218 004750000009+00038-00009-00005+00010+00036-00003+00398+008348060000112+ 81CBOVIX VIX OOPP 20131218 004750000001+00006+00114+00122+00113-00110-00226+00237+00228- 82CBOVIX VIX OOPP 20131218 004750000226-00336+00352+00344-00343-00296+00313-09862-006936570030315+ 81CBOVIX VIX OOPC 20131218 005000000008-00004+00015-00002+00002-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20131218 005000000008+00034-00008-00005+00009+00033-00003+00353+008514780000099+ 81CBOVIX VIX OOPP 20131218 005000000002+00006+00116+00122+00113-00110-00230+00238+00228- 82CBOVIX VIX OOPP 20131218 005000000227-00342+00354+00344-00343-00301+00313-09911-006821130032805+ 81CBOVIX VIX OOPC 20131218 005500000006-00003+00011-00001+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC 20131218 005500000005+00025-00005-00003+00005+00024-00002+00231+008514780000059+ 81CBOVIX VIX OOPP 20131218 005500000005+00007+00120+00123+00111-00110-00235+00240+00227- 82CBOVIX VIX OOPP 20131218 005500000226-00349+00356+00343-00343-00308+00313-09962-006668830037800+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00008-00001+00002-00003+00012-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000003+00018-00003-00002+00003+00017-00001+00153+008514780000036+ 81CBOVIX VIX OOPP 20131218 006000000006+00007+00122+00124+00110-00109-00238+00241+00226- 82CBOVIX VIX OOPP 20131218 006000000226-00353+00357+00343-00343-00312+00313-09980-006668830042800+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00006-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00013-00002-00001+00002+00012-00001+00102+008514780000023+ 81CBOVIX VIX OOPP 20131218 006500000007+00008+00124+00125+00109-00109-00240+00241+00225- 82CBOVIX VIX OOPP 20131218 006500000225-00355+00358+00342-00342-00314+00313-09989-006668830047800+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00000+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00010-00001-00000+00001+00009-00000+00069+008514780000014+ 81CBOVIX VIX OOPP 20131218 007000000008+00009+00125+00125+00108-00108-00241+00242+00225- 82CBOVIX VIX OOPP 20131218 007000000225-00357+00359+00341-00341-00316+00312-09994-006668830052800+ 81CBOVIX VIX OOPC 20140122 001000000003-00002-00119-00118-00113+00115+00235-00235-00227+ 82CBOVIX VIX OOPC 20140122 001000000231+00352-00352-00340+00348+00316-00238+09989+002906300008000+ 81CBOVIX VIX OOPP 20140122 001000000004-00002+00002-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20140122 001000000000-00001+00002+00023-00003-00001+00079-00118-004080580000023+ 81CBOVIX VIX OOPC 20140122 001100000005-00002-00120-00118-00109+00115+00236-00235-00220+ 82CBOVIX VIX OOPC 20140122 001100000231+00352-00352-00328+00346+00316-00210+09953+002906300007002+ 81CBOVIX VIX OOPP 20140122 001100000007-00004+00003-00005+00014-00002+00000+00005+00025- 82CBOVIX VIX OOPP 20140122 001100000002-00002+00006+00040-00009-00002+00106-00274-004080580000058+ 81CBOVIX VIX OOPC 20140122 001200000011-00002+00123-00114-00097+00116+00236-00231-00200+ 82CBOVIX VIX OOPC 20140122 001200000228+00350-00347-00297+00334+00314-00181+09682+003441510006051+ 81CBOVIX VIX OOPP 20140122 001200000012-00008+00004-00010+00023-00003+00001+00012+00039- 82CBOVIX VIX OOPP 20140122 001200000005-00005+00012+00062-00020-00004+00132-00541-004080580000128+ 81CBOVIX VIX OOPC 20140122 001300000019-00010+00124-00102-00082+00118+00233-00217-00176+ 82CBOVIX VIX OOPC 20140122 001300000220+00344-00332-00261+00312+00309-00156+09133+003915080005212+ 81CBOVIX VIX OOPP 20140122 001300000018-00015+00005-00022+00036-00004+00005+00025+00060- 82CBOVIX VIX OOPP 20140122 001300000013-00012+00028+00092-00040-00009+00156-01046-004340120000306+ 81CBOVIX VIX OOPC 20140122 001400000026-00017+00124-00088-00066+00116+00227-00197-00151+ 82CBOVIX VIX OOPC 20140122 001400000206+00333-00309-00227+00284+00301-00134+08427+004332130004497+ 81CBOVIX VIX OOPP 20140122 001400000023-00022+00004-00035+00048-00003+00011+00044+00081- 82CBOVIX VIX OOPP 20140122 001400000025-00023+00049+00121-00064-00017+00177-01667-004585420000587+ 81CBOVIX VIX OOPC 20140122 001500000031-00024+00122-00072-00053+00113+00218-00174-00130+ 82CBOVIX VIX OOPC 20140122 001500000191+00319-00281-00197+00256+00290-00117+07690+004697600003913+ 81CBOVIX VIX OOPP 20140122 001500000028-00028+00002-00049+00061-00001-00019+00064+00101- 82CBOVIX VIX OOPP 20140122 001500000040-00036+00074+00149-00090-00027+00196-02340-004816720000965+ 81CBOVIX VIX OOPC 20140122 001600000035-00029+00119-00058-00043+00108+00208-00152-00112+ 82CBOVIX VIX OOPC 20140122 001600000175+00303-00252-00173+00231+00277-00102+06988+005016210003430+ 81CBOVIX VIX OOPP 20140122 001600000032-00032+00001+00062+00071-00006-00028+00084+00118- 82CBOVIX VIX OOPP 20140122 001600000055-00050+00101+00174-00116-00039+00211-03014-005034260001440+ 81CBOVIX VIX OOPC 20140122 001700000035-00034+00113-00045-00035+00103+00197-00131-00098+ 82CBOVIX VIX OOPC 20140122 001700000162+00285-00224-00153+00210+00263-00091+06344+005292440003039+ 81CBOVIX VIX OOPP 20140122 001700000032-00037+00007+00075+00078-00011-00040+00105+00132- 82CBOVIX VIX OOPP 20140122 001700000068-00068+00129+00194-00137-00053+00224-03655-005238300002015+ 81CBOVIX VIX OOPC 20140122 001800000038-00034+00109-00036-00027+00096+00187-00115-00084+ 82CBOVIX VIX OOPC 20140122 001800000147+00271-00201-00134+00188+00249-00080+05764+005530600002682+ 81CBOVIX VIX OOPP 20140122 001800000035-00037+00010+00084+00087-00018-00049+00121+00146- 82CBOVIX VIX OOPP 20140122 001800000084-00082+00152+00214-00160-00066+00235-04248-005429080002633+ 81CBOVIX VIX OOPC 20140122 001900000037-00036+00104-00027-00022+00090+00176-00099-00075+ 82CBOVIX VIX OOPC 20140122 001900000136+00254-00178-00119+00171+00235-00071+05243+005734770002395+ 81CBOVIX VIX OOPP 20140122 001900000034-00039+00017+00093+00091-00023-00061+00138+00156- 82CBOVIX VIX OOPP 20140122 001900000096-00099+00176+00229-00177-00081+00244-04785-005606850003331+ 81CBOVIX VIX OOPC 20140122 002000000039-00034+00100-00022-00016+00083+00168-00088-00064+ 82CBOVIX VIX OOPC 20140122 002000000123+00241-00160-00105+00154+00222-00063+04774+005908820002121+ 81CBOVIX VIX OOPP 20140122 002000000035-00038+00020+00098+00098-00031-00070+00150+00167- 82CBOVIX VIX OOPP 20140122 002000000109-00113+00194+00244-00195-00094+00253-05268-005771870004052+ 81CBOVIX VIX OOPC 20140122 002100000037-00036+00094-00016-00014+00079+00157-00075-00058+ 82CBOVIX VIX OOPC 20140122 002100000114+00225-00141-00095+00141+00208-00057+04349+006056410001908+ 81CBOVIX VIX OOPP 20140122 002100000033-00039+00027+00105+00100-00035-00081+00163+00173- 82CBOVIX VIX OOPP 20140122 002100000118-00129+00213+00254-00209-00108+00259-05700-005924400004840+ 81CBOVIX VIX OOPC 20140122 002200000038-00033+00091-00013-00009+00071+00150-00067-00049+ 82CBOVIX VIX OOPC 20140122 002200000102+00214-00128-00082+00126+00197-00050+03964+006180990001685+ 81CBOVIX VIX OOPP 20140122 002200000035-00036+00030+00107+00105-00043-00088+00171+00182- 82CBOVIX VIX OOPP 20140122 002200000130-00140+00227+00266-00224-00120+00265-06085-006064710005623+ 81CBOVIX VIX OOPC 20140122 002300000036-00033+00085-00009-00007+00067+00140-00057-00044+ 82CBOVIX VIX OOPC 20140122 002300000094+00200-00113-00074+00115+00184-00045+03612+006285800001514+ 81CBOVIX VIX OOPP 20140122 002300000032-00036+00036+00112+00106-00047-00098+00181+00187- 82CBOVIX VIX OOPP 20140122 002300000137-00155+00242+00274-00234-00132+00270-06430-006193080006466+ 81CBOVIX VIX OOPC 20140122 002400000034-00032+00080-00005-00005+00063+00131-00049-00039+ 82CBOVIX VIX OOPC 20140122 002400000086+00187-00100-00067+00105+00173-00041+03291+006373860001358+ 81CBOVIX VIX OOPP 20140122 002400000031-00035+00041+00115+00108-00051-00107+00188+00191- 82CBOVIX VIX OOPP 20140122 002400000144-00167+00255+00281-00244-00143+00274-06740-006309760007321+ 81CBOVIX VIX OOPC 20140122 002500000035-00029+00077-00004-00002+00056+00124-00044-00033+ 82CBOVIX VIX OOPC 20140122 002500000077+00177-00090-00058+00093+00163-00036+02996+006448010001195+ 81CBOVIX VIX OOPP 20140122 002500000031-00032+00044+00116+00112-00058-00113+00193+00198- 82CBOVIX VIX OOPP 20140122 002500000153-00177+00264+00289-00254-00154+00279-07020-006415050008171+ 81CBOVIX VIX OOPC 20140122 002600000033-00028+00072-00002-00001+00052+00116-00038-00029+ 82CBOVIX VIX OOPC 20140122 002600000070+00166-00080-00052+00084+00152-00032+02727+006510830001068+ 81CBOVIX VIX OOPP 20140122 002600000029-00031+00048+00118+00113-00061-00121+00199+00201- 82CBOVIX VIX OOPP 20140122 002600000159-00188+00273+00295-00262-00164+00282-07273-006509220009058+ 81CBOVIX VIX OOPC 20140122 002700000031-00027+00067-00001+00000+00049+00108-00032-00026+ 82CBOVIX VIX OOPC 20140122 002700000065+00154-00070-00047+00077+00142-00029+02481+006564740000963+ 81CBOVIX VIX OOPP 20140122 002700000027-00031+00053+00121+00113-00064-00129+00205+00203- 82CBOVIX VIX OOPP 20140122 002700000164-00199+00283+00299-00269-00173+00285-07503-006592560009962+ 81CBOVIX VIX OOPC 20140122 002800000030-00025+00063-00001+00001-00044+00101-00028-00022+ 82CBOVIX VIX OOPC 20140122 002800000059+00145-00063-00041+00069+00133-00026+02256+006611910000855+ 81CBOVIX VIX OOPP 20140122 002800000026-00029+00057+00122+00114-00068-00135+00209+00207- 82CBOVIX VIX OOPP 20140122 002800000170-00208+00290+00304-00276-00182+00288-07714-006665360010863+ 81CBOVIX VIX OOPC 20140122 002900000030-00022+00061-00000+00004-00039+00097-00026-00018+ 82CBOVIX VIX OOPC 20140122 002900000051+00137-00058-00035+00060+00125-00022+02052+006654320000745+ 81CBOVIX VIX OOPP 20140122 002900000026-00026+00059+00121+00116-00073-00140+00211+00211- 82CBOVIX VIX OOPP 20140122 002900000177-00215+00295+00310-00284-00190+00291-07907-006727920011760+ 81CBOVIX VIX OOPC 20140122 003000000027-00022+00056-00002+00003-00037+00089-00021-00017+ 82CBOVIX VIX OOPC 20140122 003000000048+00127-00050-00032+00056+00117-00020+01867+006693740000676+ 81CBOVIX VIX OOPP 20140122 003000000024-00026+00063+00123+00116-00075-00146+00215+00212- 82CBOVIX VIX OOPP 20140122 003000000181-00225+00302+00313-00289-00198+00293-08085-006780530012689+ 81CBOVIX VIX OOPC 20140122 003250000024-00018+00048-00004+00004-00029+00076-00015-00012+ 82CBOVIX VIX OOPC 20140122 003250000038+00108-00037-00024+00043+00099-00015+01481+006788860000515+ 81CBOVIX VIX OOPP 20140122 003250000020-00023+00072+00124+00117-00082-00161+00222+00217- 82CBOVIX VIX OOPP 20140122 003250000190-00245+00316+00320-00301-00216+00298-08476-006870530015023+ 81CBOVIX VIX OOPC 20140122 003500000021-00015+00041-00004+00005-00024+00064-00010-00008+ 82CBOVIX VIX OOPC 20140122 003500000030+00092-00028-00019+00034+00084-00012+01191+006892910000400+ 81CBOVIX VIX OOPP 20140122 003500000017-00020+00080+00125+00117-00088-00173+00227+00220- 82CBOVIX VIX OOPP 20140122 003500000199-00262+00326+00327-00311-00232+00302-08803-006905100017384+ 81CBOVIX VIX OOPC 20140122 003750000019-00013+00035-00004+00005-00020+00055-00007-00006+ 82CBOVIX VIX OOPC 20140122 003750000024+00079-00022-00015+00028+00072-00010+00976+007016190000321+ 81CBOVIX VIX OOPP 20140122 003750000013-00017+00087+00125+00117-00094-00184+00231+00223- 82CBOVIX VIX OOPP 20140122 003750000206-00278+00334+00332-00320-00247+00305-09078-006889250019773+ 81CBOVIX VIX OOPC 20140122 004000000017-00010+00032-00003+00006-00016+00049-00006-00004+ 82CBOVIX VIX OOPC 20140122 004000000020+00070-00018-00011+00022+00063-00008+00820+007160740000257+ 81CBOVIX VIX OOPP 20140122 004000000010-00015+00094+00125+00116-00098-00195+00234+00225- 82CBOVIX VIX OOPP 20140122 004000000212-00293+00341+00336-00327-00259+00307-09308-006828120022187+ 81CBOVIX VIX OOPC 20140122 004250000015-00010+00028-00004+00005-00014+00043-00004-00004+ 82CBOVIX VIX OOPC 20140122 004250000018+00061-00014-00010+00020+00055-00007+00704+007320390000226+ 81CBOVIX VIX OOPP 20140122 004250000007-00012+00100+00125+00116-00102-00204+00236+00226- 82CBOVIX VIX OOPP 20140122 004250000217-00306+00345+00339-00332-00271+00309-09499-006727040024616+ 81CBOVIX VIX OOPC 20140122 004500000014-00009+00025-00003+00004-00012+00039-00003-00003+ 82CBOVIX VIX OOPC 20140122 004500000015+00055-00012-00008+00017+00049-00006+00615+007480740000196+ 81CBOVIX VIX OOPP 20140122 004500000003-00011+00106+00125+00114-00104-00213+00238+00227- 82CBOVIX VIX OOPP 20140122 004500000220-00318+00350+00340-00336-00281+00311-09652-006591480027070+ 81CBOVIX VIX OOPC 20140122 004750000013-00007+00023-00002+00005-00010+00036-00004-00001+ 82CBOVIX VIX OOPC 20140122 004750000012+00050-00011-00006+00014+00043-00005+00538+007619150000162+ 81CBOVIX VIX OOPP 20140122 004750000001-00009+00110+00125+00113-00106-00220+00239+00227- 82CBOVIX VIX OOPP 20140122 004750000222-00328+00353+00341-00339-00290+00312-09770-006427070029532+ 81CBOVIX VIX OOPC 20140122 005000000012-00006+00020-00003+00004-00009+00031-00002-00001+ 82CBOVIX VIX OOPC 20140122 005000000011+00044-00009-00006+00012+00038-00004+00461+007704770000140+ 81CBOVIX VIX OOPP 20140122 005000000002+00009+00115+00125+00112-00107-00227+00240+00226- 82CBOVIX VIX OOPP 20140122 005000000223-00337+00355+00342-00340-00297+00312-09857-006239610032013+ 81CBOVIX VIX OOPC 20140122 005500000008-00003+00014-00001+00004-00005+00022-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000006+00031-00005-00002+00007+00026-00002+00278+007552990000073+ 81CBOVIX VIX OOPP 20140122 005500000007+00010+00122+00126+00109-00107-00236+00242+00224- 82CBOVIX VIX OOPP 20140122 005500000224-00350+00359+00341-00340-00309+00312-09955-005819480037000+ 81CBOVIX VIX OOPC 20140122 006000000006-00003+00010-00001+00003-00004+00016-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00022-00003-00002+00005+00019-00001+00186+007552990000049+ 81CBOVIX VIX OOPP 20140122 006000000009+00011+00125+00127+00107-00106-00240+00244+00223- 82CBOVIX VIX OOPP 20140122 006000000223-00355+00360+00340-00339-00313+00312-09977-005819480042000+ 81CBOVIX VIX OOPC 20140122 006500000005-00002+00008-00001+00002-00002+00012-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000003+00017-00002-00001+00003+00014-00001+00126+007552990000029+ 81CBOVIX VIX OOPP 20140122 006500000011+00012+00127+00128+00106-00105-00243+00245+00222- 82CBOVIX VIX OOPP 20140122 006500000222-00358+00361+00339-00338-00315+00312-09988-005819480047000+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00012-00001-00001+00002+00010-00001+00086+007552990000020+ 81CBOVIX VIX OOPP 20140122 007000000012+00012+00128+00129+00104-00104-00244+00246+00221- 82CBOVIX VIX OOPP 20140122 007000000221-00360+00362+00338-00338-00317+00311-09993-005819480052000+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00152-00152-00152+00152+00304-00304-00304+ 82CBOVXEEM VXEEM OOPC 20130821 001500000304+00456-00456-00456+00456+00410-00234+10000+002242710007800+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00001-00000-00000+00176-00000+003873570000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00152-00152-00152+00152+00304-00304-00304+ 82CBOVXEEM VXEEM OOPC 20130821 001600000304+00456-00456-00455+00456+00410-00204+10000+002242710006800+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00006-00001-00000+00206-00000+003873570000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00152-00152-00152+00152+00304-00304-00304+ 82CBOVXEEM VXEEM OOPC 20130821 001700000304+00456-00456-00449+00456+00410-00174+10000+002242710005800+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000-00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00022-00007-00000+00236-00000+003873570000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00152-00152-00152+00152+00304-00304-00301+ 82CBOVXEEM VXEEM OOPC 20130821 001800000304+00456-00456-00423+00444+00410-00144+09999+002242710004800+ 81CBOVXEEM VXEEM OOPP 20130821 001800000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20130821 001800000004-00000+00000+00056-00035-00000+00266-00011-003873570000000+ 81CBOVXEEM VXEEM OOPC 20130821 001900000000-00000-00152-00152-00150+00152+00304-00304-00286+ 82CBOVXEEM VXEEM OOPC 20130821 001900000301+00456-00456-00363+00378+00410-00114+09999+002242710003800+ 81CBOVXEEM VXEEM OOPP 20130821 001900000001-00000+00000+00001+00010-00001-00001+00001+00040- 82CBOVXEEM VXEEM OOPP 20130821 001900000019-00001+00001+00113-00094-00000+00296-00090-003873570000005+ 81CBOVXEEM VXEEM OOPC 20130821 002000000001-00000-00152-00152-00140+00151+00304-00304-00240+ 82CBOVXEEM VXEEM OOPC 20130821 002000000263+00456-00456-00276+00280+00410-00084+09959+002464700002801+ 81CBOVXEEM VXEEM OOPP 20130821 002000000004-00002+00002+00003+00026-00008-00003+00003+00084- 82CBOVXEEM VXEEM OOPP 20130821 002000000060-00003+00003+00188-00177-00001+00325-00437-003873570000032+ 81CBOVXEEM VXEEM OOPC 20130821 002100000007-00005+00147-00145-00104+00129+00297-00297-00166+ 82CBOVXEEM VXEEM OOPC 20130821 002100000182+00449-00449-00185+00187+00408-00056+09005+003243740001873+ 81CBOVXEEM VXEEM OOPP 20130821 002100000009-00007+00008+00012+00053-00028-00012+00013+00141- 82CBOVXEEM VXEEM OOPP 20130821 002100000123-00013+00013+00268-00264-00004+00353-01384-003873570000128+ 81CBOVXEEM VXEEM OOPC 20130821 002200000013-00012+00130-00116-00067+00091+00269-00264-00106+ 82CBOVXEEM VXEEM OOPC 20130821 002200000117+00417-00416-00118+00120+00398-00036+06825+004071430001205+ 81CBOVXEEM VXEEM OOPP 20130821 002200000013-00012+00021+00034+00085-00061-00033+00037+00199- 82CBOVXEEM VXEEM OOPP 20130821 002200000189-00036+00037+00340-00339-00011+00375-03102-003873570000371+ 81CBOVXEEM VXEEM OOPC 20130821 002300000014-00013+00106-00082-00042+00061+00228-00214-00067+ 82CBOVXEEM VXEEM OOPC 20130821 002300000074+00367-00361-00075+00076+00382-00023+04822+004661650000763+ 81CBOVXEEM VXEEM OOPP 20130821 002300000014-00013+00046+00069+00110-00091-00076+00089+00237- 82CBOVXEEM VXEEM OOPP 20130821 002300000231-00089+00094+00382-00381-00028+00388-05186-004581630000948+ 81CBOVXEEM VXEEM OOPC 20130821 002400000012-00012+00082-00053-00026+00039+00184-00161-00041+ 82CBOVXEEM VXEEM OOPC 20130821 002400000045+00309-00296-00045+00046+00361-00014+03226+004950530000460+ 81CBOVXEEM VXEEM OOPP 20130821 002400000012-00013+00069+00098+00125-00111-00121+00144+00260- 82CBOVXEEM VXEEM OOPP 20130821 002400000255-00148+00162+00407-00406-00051+00395-06684-005175640001697+ 81CBOVXEEM VXEEM OOPC 20130821 002500000010-00009+00061-00032-00014+00022+00142-00113-00023+ 82CBOVXEEM VXEEM OOPC 20130821 002500000025+00251-00229-00025+00025+00337-00008+02006+005096460000251+ 81CBOVXEEM VXEEM OOPP 20130821 002500000010-00010+00089+00118+00134-00124-00159+00189+00275- 82CBOVXEEM VXEEM OOPP 20130821 002500000272-00204+00227+00424-00423-00076+00400-07721-005652700002529+ 81CBOVXEEM VXEEM OOPC 20130821 002600000008-00006+00044-00019-00008+00014+00107-00076-00014+ 82CBOVXEEM VXEEM OOPC 20130821 002600000015+00198-00169-00015+00016+00310-00005+01300+005480100000156+ 81CBOVXEEM VXEEM OOPP 20130821 002600000008-00008+00104+00130+00141-00133-00192+00223+00285- 82CBOVXEEM VXEEM OOPP 20130821 002600000283-00254+00283+00435-00434-00102+00404-08451-006013550003414+ 81CBOVXEEM VXEEM OOPC 20130821 002700000006-00004+00030-00010-00004+00007+00076-00046-00007+ 82CBOVXEEM VXEEM OOPC 20130821 002700000007+00148-00116-00007+00007+00282-00002+00713+005480100000074+ 81CBOVXEEM VXEEM OOPP 20130821 002700000007-00006+00117+00139+00145-00140-00219+00249+00292- 82CBOVXEEM VXEEM OOPP 20130821 002700000291-00297+00330+00443-00442-00130+00406-08975-006262630004334+ 81CBOVXEEM VXEEM OOPC 20130821 002800000004-00002+00019-00004-00002+00003+00051-00026-00003+ 82CBOVXEEM VXEEM OOPC 20130821 002800000003+00106-00074-00003+00003+00254-00001+00364+005480100000034+ 81CBOVXEEM VXEEM OOPP 20130821 002800000005-00004+00127+00144+00148-00145-00241+00268+00297- 82CBOVXEEM VXEEM OOPP 20130821 002800000296-00334+00367+00448-00448-00157+00408-09352-006407990005278+ 81CBOVXEEM VXEEM OOPC 20130821 002900000002-00001+00011-00002-00001+00001+00032-00013-00001+ 82CBOVXEEM VXEEM OOPC 20130821 002900000001+00073-00044-00001+00001+00225-00000+00174+005480100000015+ 81CBOVXEEM VXEEM OOPP 20130821 002900000003-00002+00135+00148+00150-00148-00259+00282+00300- 82CBOVXEEM VXEEM OOPP 20130821 002900000300-00365+00396+00452-00452-00185+00409-09616-006461370006242+ 81CBOVXEEM VXEEM OOPC 20130821 003000000001-00000+00006-00001-00000+00001+00020-00006-00001+ 82CBOVXEEM VXEEM OOPC 20130821 003000000001+00049-00024-00001+00001+00196-00000+00078+005480100000006+ 81CBOVXEEM VXEEM OOPP 20130821 003000000002-00001+00141+00150+00151-00150-00274+00291+00302- 82CBOVXEEM VXEEM OOPP 20130821 003000000302-00391+00418+00454-00454-00213+00410-09791-006438130007220+ 81CBOVXEEM VXEEM OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00015-00004-00000+00000+00128-00000+00008+005480100000000+ 81CBOVXEEM VXEEM OOPP 20130821 003250000000-00000+00150+00152+00152-00152-00296+00302+00304- 82CBOVXEEM VXEEM OOPP 20130821 003250000304-00434+00448+00456-00456-00279+00410-09971-006178830009702+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00004-00000-00000+00000+00073-00000+00000+005480100000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000000+00000+00152+00152+00152-00152-00302+00304+00304- 82CBOVXEEM VXEEM OOPP 20130821 003500000304-00450+00455+00456-00456-00334+00410-09997-005967110012200+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00001-00000-00000+00000+00035-00000+00000+005480100000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20130821 003750000304-00454+00456+00456-00456-00368+00410-09999-006343210014700+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00000-00000-00000+00000+00015-00000+00000+005480100000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOVXEEM VXEEM OOPP 20130821 004000000304-00456+00456+00456-00456-00390+00410-09999-006343210017200+ 81CBOVXEEM VXEEM OOPC 20130918 001800000006-00002+00157-00154-00140+00156+00312-00311-00273+ 82CBOVXEEM VXEEM OOPC 20130918 001800000300+00468-00468-00386+00422+00423-00168+09723+004252540005588+ 81CBOVXEEM VXEEM OOPP 20130918 001800000005-00002+00000-00003+00015-00001-00002+00003+00038- 82CBOVXEEM VXEEM OOPP 20130918 001800000012-00003+00003+00081-00046-00001+00256-00235-004093530000029+ 81CBOVXEEM VXEEM OOPC 20130918 001900000009-00005+00156-00150-00129+00153+00309-00306-00249+ 82CBOVXEEM VXEEM OOPC 20130918 001900000284+00464-00463-00345+00383+00421-00139+09430+004147850004636+ 81CBOVXEEM VXEEM OOPP 20130918 001900000008-00005+00001+00008+00027-00003-00005+00008+00064- 82CBOVXEEM VXEEM OOPP 20130918 001900000028-00007+00008+00125-00086-00002+00285-00548-004093530000082+ 81CBOVXEEM VXEEM OOPC 20130918 002000000013-00010+00153-00140-00112+00147+00302-00295-00216+ 82CBOVXEEM VXEEM OOPC 20130918 002000000257+00455-00452-00293+00330+00418-00113+08860+004204940003750+ 81CBOVXEEM VXEEM OOPP 20130918 002000000012-00010+00004+00016+00043-00009-00012+00018+00096- 82CBOVXEEM VXEEM OOPP 20130918 002000000055-00016+00018+00176-00140-00006+00312-01084-004093530000185+ 81CBOVXEEM VXEEM OOPC 20130918 002100000018-00015+00147-00125-00093+00134+00288-00275-00180+ 82CBOVXEEM VXEEM OOPC 20130918 002100000221+00437-00430-00240+00271+00411-00089+07994+004376000002975+ 81CBOVXEEM VXEEM OOPP 20130918 002100000018-00015+00009+00031+00063-00021-00024+00036+00133- 82CBOVXEEM VXEEM OOPP 20130918 002100000091-00032+00038+00231-00200-00012+00336-01929-004209700000386+ 81CBOVXEEM VXEEM OOPC 20130918 002200000021-00021+00137-00104-00074+00119+00268-00245-00146+ 82CBOVXEEM VXEEM OOPC 20130918 002200000184+00410-00396-00193+00219+00400-00070+06950+004619700002348+ 81CBOVXEEM VXEEM OOPP 20130918 002200000021-00021+00019+00052+00082-00037-00044+00066+00168- 82CBOVXEEM VXEEM OOPP 20130918 002200000130-00058+00071+00280-00255-00022+00355-02995-004424820000741+ 81CBOVXEEM VXEEM OOPC 20130918 002300000023-00024+00125-00083-00058+00102+00245-00211-00117+ 82CBOVXEEM VXEEM OOPC 20130918 002300000151+00377-00353-00154+00175+00385-00056+05894+004901270001856+ 81CBOVXEEM VXEEM OOPP 20130918 002300000023-00024+00032+00074+00099-00055-00068+00101+00198- 82CBOVXEEM VXEEM OOPP 20130918 002300000165-00092+00114+00320-00300-00037+00370-04095-004697120001240+ 81CBOVXEEM VXEEM OOPC 20130918 002400000024-00024+00113-00065-00044+00086+00221-00177-00093+ 82CBOVXEEM VXEEM OOPC 20130918 002400000122+00343-00308-00122+00140+00367-00044+04937+005192450001474+ 81CBOVXEEM VXEEM OOPP 20130918 002400000024-00025+00044+00093+00113-00072-00094+00136+00223- 82CBOVXEEM VXEEM OOPP 20130918 002400000194-00128+00161+00352-00336-00056+00381-05093-004991260001859+ 81CBOVXEEM VXEEM OOPC 20130918 002500000025-00023+00102-00051-00034+00071+00197-00148-00073+ 82CBOVXEEM VXEEM OOPC 20130918 002500000099+00308-00265-00098+00112+00346-00035+04117+005471510001176+ 81CBOVXEEM VXEEM OOPP 20130918 002500000024-00023+00056+00107+00124-00087-00118+00167+00242- 82CBOVXEEM VXEEM OOPP 20130918 002500000218-00163+00206+00377-00364-00076+00390-05940-005278390002563+ 81CBOVXEEM VXEEM OOPC 20130918 002600000022-00022+00089-00038-00027+00061+00173-00120-00060+ 82CBOVXEEM VXEEM OOPC 20130918 002600000082+00274-00223-00080+00092+00324-00029+03429+005723230000960+ 81CBOVXEEM VXEEM OOPP 20130918 002600000022-00023+00069+00121+00130-00097-00142+00195+00256- 82CBOVXEEM VXEEM OOPP 20130918 002600000235-00198+00249+00394-00384-00099+00397-06644-005536050003353+ 81CBOVXEEM VXEEM OOPC 20130918 002700000021-00020+00079-00029-00020+00050+00154-00099-00048+ 82CBOVXEEM VXEEM OOPC 20130918 002700000067+00244-00189-00064+00074+00302-00023+02851+005938940000769+ 81CBOVXEEM VXEEM OOPP 20130918 002700000020-00020+00080+00130+00137-00108-00163+00218+00268- 82CBOVXEEM VXEEM OOPP 20130918 002700000250-00230+00285+00410-00401-00122+00402-07234-005748260004169+ 81CBOVXEEM VXEEM OOPC 20130918 002800000019-00018+00069-00022-00016+00042+00135-00080-00039+ 82CBOVXEEM VXEEM OOPC 20130918 002800000054+00215-00158-00052+00060+00279-00019+02362+006116460000620+ 81CBOVXEEM VXEEM OOPP 20130918 002800000019-00018+00090+00137+00142-00117-00182+00237+00278- 82CBOVXEEM VXEEM OOPP 20130918 002800000263-00259+00316+00423-00416-00144+00407-07737-005905490005014+ 81CBOVXEEM VXEEM OOPC 20130918 002900000018-00016+00060-00016-00012+00034+00118-00065-00031+ 82CBOVXEEM VXEEM OOPC 20130918 002900000044+00190-00132-00041+00048+00257-00015+01948+006260180000495+ 81CBOVXEEM VXEEM OOPP 20130918 002900000016-00016+00100+00143+00145-00125-00201+00253+00285- 82CBOVXEEM VXEEM OOPP 20130918 002900000274-00287+00345+00433-00427-00167+00410-08174-006004630005890+ 81CBOVXEEM VXEEM OOPC 20130918 003000000016-00014+00052-00012-00009+00028+00102-00052-00024+ 82CBOVXEEM VXEEM OOPC 20130918 003000000035+00166-00109-00033+00038+00236-00012+01599+006380970000394+ 81CBOVXEEM VXEEM OOPP 20130918 003000000015-00012+00108+00146+00149-00132-00217+00266+00293- 82CBOVXEEM VXEEM OOPP 20130918 003000000284-00311+00368+00443-00439-00189+00414-08556-006049040006773+ 81CBOVXEEM VXEEM OOPC 20130918 003250000012-00009+00037-00006-00004+00017+00072-00031-00014+ 82CBOVXEEM VXEEM OOPC 20130918 003250000021+00119-00068-00019+00023+00187-00007+00999+006712980000231+ 81CBOVXEEM VXEEM OOPP 20130918 003250000009-00008+00128+00154+00154-00145-00254+00292+00304- 82CBOVXEEM VXEEM OOPP 20130918 003250000300-00368+00417+00458-00456-00243+00419-09278-006000760009091+ 81CBOVXEEM VXEEM OOPC 20130918 003500000008-00005+00024-00002-00001+00009+00047-00016-00007+ 82CBOVXEEM VXEEM OOPC 20130918 003500000010+00080-00038-00009+00011+00142-00003+00544+006712980000110+ 81CBOVXEEM VXEEM OOPP 20130918 003500000005-00004+00140+00157+00156-00151-00278+00305+00309- 82CBOVXEEM VXEEM OOPP 20130918 003500000307-00407+00445+00465-00464-00290+00422-09651-006018560011510+ 81CBOVXEEM VXEEM OOPC 20130918 003750000005-00003+00015-00001-00000+00004+00030-00008-00003+ 82CBOVXEEM VXEEM OOPC 20130918 003750000005+00051-00020-00004+00005+00105-00002+00285+006712980000051+ 81CBOVXEEM VXEEM OOPP 20130918 003750000005-00003+00143+00157+00156-00152-00285+00307+00310- 82CBOVXEEM VXEEM OOPP 20130918 003750000309-00421+00452+00466-00465-00320+00422-09720-006683550013997+ 81CBOVXEEM VXEEM OOPC 20130918 004000000003-00001+00009-00000-00000-00002+00018-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004000000002+00032-00010-00002+00002+00075-00001+00145+006712980000023+ 81CBOVXEEM VXEEM OOPP 20130918 004000000002-00002+00149+00157+00156-00154-00297+00311+00312- 82CBOVXEEM VXEEM OOPP 20130918 004000000311-00440+00462+00468-00468-00350+00423-09858-006683550016470+ 81CBOVXEEM VXEEM OOPC 20130918 004250000002-00001+00005-00000-00000-00001+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004250000001+00020-00005-00001+00001+00052-00000+00072+006712980000011+ 81CBOVXEEM VXEEM OOPP 20130918 004250000001-00001+00153+00158+00156-00155-00304+00313+00313- 82CBOVXEEM VXEEM OOPP 20130918 004250000312-00452+00467+00469-00469-00372+00423-09930-006683550018958+ 81CBOVXEEM VXEEM OOPC 20130918 004500000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00012-00002-00000+00000+00036-00000+00035+006712980000005+ 81CBOVXEEM VXEEM OOPP 20130918 004500000000-00001+00155+00158+00156-00156-00309+00314+00313- 82CBOVXEEM VXEEM OOPP 20130918 004500000313-00460+00470+00470-00470-00389+00423-09966-006683550021453+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00001-00161-00161-00158+00160+00321-00321-00315+ 82CBOVXEEM VXEEM OOPC 20131016 001600000320+00482-00482-00465+00479+00433-00241+09996+002746460008050+ 81CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001-00001+00008-00000+00000+00001+00019- 82CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001+00039-00012-00000+00191-00096-004114190000014+ 81CBOVXEEM VXEEM OOPC 20131016 001700000003-00001-00162-00161-00153+00160+00321-00321-00303+ 82CBOVXEEM VXEEM OOPC 20131016 001700000318+00482-00481-00440+00470+00433-00212+09957+003076960007053+ 81CBOVXEEM VXEEM OOPP 20131016 001700000006-00003+00001-00004+00015-00000+00002+00004+00033- 82CBOVXEEM VXEEM OOPP 20131016 001700000007-00003+00004+00064-00026-00001+00220-00224-004114190000038+ 81CBOVXEEM VXEEM OOPC 20131016 001800000007-00001+00162-00158-00142+00160+00320-00319-00280+ 82CBOVXEEM VXEEM OOPC 20131016 001800000311+00480-00479-00401+00445+00432-00182+09778+003398200006078+ 81CBOVXEEM VXEEM OOPP 20131016 001800000009-00006+00001-00008+00025-00000-00004+00009+00052- 82CBOVXEEM VXEEM OOPP 20131016 001800000016-00006+00009+00096-00050-00003+00249-00454-004114190000088+ 81CBOVXEEM VXEEM OOPC 20131016 001900000013-00007+00162-00151-00126+00158+00316-00310-00251+ 82CBOVXEEM VXEEM OOPC 20131016 001900000295+00473-00470-00354+00404+00430-00155+09365+003706760005165+ 81CBOVXEEM VXEEM OOPP 20131016 001900000014-00010+00000+00015+00037-00002-00008+00017+00075- 82CBOVXEEM VXEEM OOPP 20131016 001900000030-00013+00017+00133-00083-00005+00276-00819-004114190000177+ 81CBOVXEEM VXEEM OOPC 20131016 002000000019-00014+00159-00137-00108+00153+00307-00294-00218+ 82CBOVXEEM VXEEM OOPC 20131016 002000000270+00461-00453-00305+00356+00424-00130+08720+003999760004342+ 81CBOVXEEM VXEEM OOPP 20131016 002000000018-00016+00003+00026+00052-00007-00016+00030+00103- 82CBOVXEEM VXEEM OOPP 20131016 002000000051-00023+00031+00176-00125-00010+00301-01335-004114190000322+ 81CBOVXEEM VXEEM OOPC 20131016 002100000024-00021+00154-00119-00091+00144+00294-00270-00186+ 82CBOVXEEM VXEEM OOPC 20131016 002100000241+00442-00426-00260+00308+00416-00109+07927+004274860003637+ 81CBOVXEEM VXEEM OOPP 20131016 002100000023-00022+00008+00043+00069-00015-00028+00053+00133- 82CBOVXEEM VXEEM OOPP 20131016 002100000078-00041+00057+00220-00172-00018+00323-02092-004322090000604+ 81CBOVXEEM VXEEM OOPC 20131016 002200000028-00027+00146-00100-00074+00132+00277-00242-00158+ 82CBOVXEEM VXEEM OOPC 20131016 002200000212+00418-00392-00220+00263+00404-00091+07082+004530280003040+ 81CBOVXEEM VXEEM OOPP 20131016 002200000027-00028+00015+00061+00085-00027-00044+00080+00162- 82CBOVXEEM VXEEM OOPP 20131016 002200000108-00064+00090+00260-00217-00030+00341-02917-004528050000990+ 81CBOVXEEM VXEEM OOPC 20131016 002300000031-00029+00138-00083-00060+00119+00260-00213-00132+ 82CBOVXEEM VXEEM OOPC 20131016 002300000183+00392-00355-00185+00223+00389-00076+06254+004764810002535+ 81CBOVXEEM VXEEM OOPP 20131016 002300000030-00030+00023+00078+00100-00040-00062+00108+00188- 82CBOVXEEM VXEEM OOPP 20131016 002300000137-00089+00126+00296-00258-00044+00357-03742-004729230001471+ 81CBOVXEEM VXEEM OOPC 20131016 002400000032-00031+00129-00067-00048+00106+00241-00184-00111+ 82CBOVXEEM VXEEM OOPC 20131016 002400000158+00364-00316-00155+00189+00372-00064+05483+004977750002124+ 81CBOVXEEM VXEEM OOPP 20131016 002400000031-00032+00032+00094+00111-00053-00081+00137+00209- 82CBOVXEEM VXEEM OOPP 20131016 002400000162-00118+00165+00325-00292-00061+00370-04521-004923150002051+ 81CBOVXEEM VXEEM OOPC 20131016 002500000031-00032+00118-00052-00040+00095+00220-00157-00094+ 82CBOVXEEM VXEEM OOPC 20131016 002500000137+00335-00278-00132+00161+00353-00054+04785+005168990001792+ 81CBOVXEEM VXEEM OOPP 20131016 002500000030-00033+00043+00109+00120-00065-00102+00165+00226- 82CBOVXEEM VXEEM OOPP 20131016 002500000183-00147+00204+00349-00320-00079+00380-05228-005107690002716+ 81CBOVXEEM VXEEM OOPC 20131016 002600000032-00030+00110-00043-00030+00082+00203-00135-00077+ 82CBOVXEEM VXEEM OOPC 20131016 002600000116+00309-00245-00110+00135+00334-00045+04163+005338920001490+ 81CBOVXEEM VXEEM OOPP 20131016 002600000031-00031+00051+00119+00129-00078-00119+00187+00243- 82CBOVXEEM VXEEM OOPP 20131016 002600000204-00173+00238+00371-00346-00098+00389-05855-005281060003416+ 81CBOVXEEM VXEEM OOPC 20131016 002700000030-00030+00100-00032-00025+00073+00184-00113-00066+ 82CBOVXEEM VXEEM OOPC 20131016 002700000101+00282-00211-00094+00116+00314-00038+03612+005488530001266+ 81CBOVXEEM VXEEM OOPP 20131016 002700000029-00031+00062+00130+00134-00086-00138+00209+00254- 82CBOVXEEM VXEEM OOPP 20131016 002700000220-00201+00271+00387-00365-00119+00395-06406-005441840004196+ 81CBOVXEEM VXEEM OOPC 20131016 002800000030-00026+00092-00026-00019+00062+00169-00097-00054+ 82CBOVXEEM VXEEM OOPC 20131016 002800000085+00258-00184-00077+00097+00295-00031+03128+005619340001049+ 81CBOVXEEM VXEEM OOPP 20131016 002800000029-00027+00070+00135+00141-00097-00154+00226+00266- 82CBOVXEEM VXEEM OOPP 20131016 002800000235-00224+00298+00403-00384-00138+00401-06885-005588970004987+ 81CBOVXEEM VXEEM OOPC 20131016 002900000027-00026+00082-00019-00016+00056+00151-00080-00046+ 82CBOVXEEM VXEEM OOPC 20131016 002900000074+00233-00158-00066+00083+00275-00027+02703+005733400000893+ 81CBOVXEEM VXEEM OOPP 20131016 002900000026-00027+00079+00143+00143-00104-00171+00242+00273- 82CBOVXEEM VXEEM OOPP 20131016 002900000246-00249+00325+00414-00397-00159+00406-07302-005721710005837+ 81CBOVXEEM VXEEM OOPC 20131016 003000000027-00022+00076-00016-00011+00046+00138-00068-00037+ 82CBOVXEEM VXEEM OOPC 20131016 003000000061+00213-00137-00054+00068+00256-00022+02330+005833340000733+ 81CBOVXEEM VXEEM OOPP 20131016 003000000025-00023+00085+00146+00148-00113-00184+00253+00282- 82CBOVXEEM VXEEM OOPP 20131016 003000000258-00269+00345+00425-00411-00177+00410-07666-005839700006683+ 81CBOVXEEM VXEEM OOPC 20131016 003250000022-00017+00058-00008-00005+00032+00106-00043-00023+ 82CBOVXEEM VXEEM OOPC 20131016 003250000040+00165-00092-00035+00045+00211-00014+01599+006043540000471+ 81CBOVXEEM VXEEM OOPP 20131016 003250000021-00018+00103+00154+00154-00127-00216+00278+00296- 82CBOVXEEM VXEEM OOPP 20131016 003250000278-00317+00389+00444-00434-00223+00418-08386-006070890008926+ 81CBOVXEEM VXEEM OOPC 20131016 003500000017-00013+00044-00003-00003+00023+00081-00027-00016+ 82CBOVXEEM VXEEM OOPC 20131016 003500000028+00127-00062-00024+00030+00171-00009+01109+006251270000315+ 81CBOVXEEM VXEEM OOPP 20131016 003500000016-00014+00118+00159+00157-00137-00242+00295+00304- 82CBOVXEEM VXEEM OOPP 20131016 003500000292-00356+00421+00457-00450-00263+00423-08904-006220060011255+ 81CBOVXEEM VXEEM OOPC 20131016 003750000014-00010+00035-00001-00001+00017+00064-00018-00011+ 82CBOVXEEM VXEEM OOPC 20131016 003750000020+00101-00044-00017+00022+00139-00007+00817+006542490000229+ 81CBOVXEEM VXEEM OOPP 20131016 003750000011-00011+00129+00161+00158-00144-00263+00306+00310- 82CBOVXEEM VXEEM OOPP 20131016 003750000302-00388+00443+00465-00461-00297+00427-09271-006310290013640+ 81CBOVXEEM VXEEM OOPC 20131016 004000000011-00006+00026-00000-00000-00010+00047-00011-00006+ 82CBOVXEEM VXEEM OOPC 20131016 004000000012+00075-00028-00010+00013+00110-00004+00529+006542490000134+ 81CBOVXEEM VXEEM OOPP 20131016 004000000008-00008+00138+00162+00159-00150-00278+00312+00314- 82CBOVXEEM VXEEM OOPP 20131016 004000000308-00412+00457+00471-00468-00327+00429-09521-006378390016064+ 81CBOVXEEM VXEEM OOPC 20131016 004250000008-00004+00019-00000+00001-00006+00034-00007-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004250000007+00055-00017-00006+00008+00085-00002+00338+006542490000078+ 81CBOVXEEM VXEEM OOPP 20131016 004250000006-00005+00144+00162+00160-00153-00289+00316+00316- 82CBOVXEEM VXEEM OOPP 20131016 004250000312-00429+00466+00474-00472-00350+00430-09677-006474900018517+ 81CBOVXEEM VXEEM OOPC 20131016 004500000005-00003+00013-00001+00001-00004+00024-00004-00002+ 82CBOVXEEM VXEEM OOPC 20131016 004500000005+00039-00010-00004+00005+00065-00001+00214+006542490000048+ 81CBOVXEEM VXEEM OOPP 20131016 004500000004-00005+00148+00163+00159-00154-00297+00318+00317- 82CBOVXEEM VXEEM OOPP 20131016 004500000314-00441+00471+00475-00474-00366+00431-09763-006664110021000+ 81CBOVXEEM VXEEM OOPC 20131016 004750000004-00002+00009-00000+00001-00002+00017-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004750000003+00028-00006-00002+00003+00049-00001+00134+006542490000027+ 81CBOVXEEM VXEEM OOPP 20131016 004750000004-00004+00150+00163+00159-00155-00300+00319+00317- 82CBOVXEEM VXEEM OOPP 20131016 004750000314-00447+00473+00476-00475-00376+00431-09793-007024050023493+ 81CBOVXEEM VXEEM OOPC 20131016 005000000003-00001+00006-00000+00001-00001+00012-00001-00001+ 82CBOVXEEM VXEEM OOPC 20131016 005000000001+00020-00004-00001+00002+00037-00000+00084+006542490000016+ 81CBOVXEEM VXEEM OOPP 20131016 005000000002-00004+00153+00163+00159-00156-00306+00320+00318- 82CBOVXEEM VXEEM OOPP 20131016 005000000316-00456+00477+00477-00476-00389+00431-09863-007024050025975+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00181-00181-00181+00181+00362-00362-00362+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000362+00543-00543-00543+00543+00489-00364+10000+004882430012150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000-00000-00000+00124-00000+004451910000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00181-00181-00181+00181+00362-00362-00362+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000362+00543-00543-00543+00543+00489-00334+09999+004882430011150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000+00000+00000+00000-00000-00000+00154-00000+004451910000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00181-00181-00181+00181+00362-00362-00362+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000362+00543-00543-00542+00543+00489-00304+09999+004882430010150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00001-00000-00000+00184-00000+004451910000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00181-00181-00181+00181+00362-00362-00361+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000362+00543-00543-00538+00542+00489-00275+09999+004882430009150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00003-00000-00000+00214-00000+004451910000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00181-00181-00180+00181+00362-00362-00359+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000362+00543-00543-00529+00539+00489-00245+09998+004882430008150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00010-00002-00000+00244-00000+004451910000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00181-00181-00180+00181+00362-00362-00357+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000361+00543-00543-00520+00535+00489-00215+09998+004117450007150+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000001-00000+00000+00027-00011-00000+00274-00002-004451910000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00181-00181-00179+00181+00362-00362-00351+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000360+00543-00543-00495+00519+00489-00185+09996+003791860006150+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000000-00000+00000+00000+00004-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000005-00000+00000+00058-00034-00000+00304-00019-004451910000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000001-00000-00181-00181-00175+00180+00362-00362-00334+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000352+00543-00543-00448+00474+00489-00155+09973+003779000005151+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000001-00001+00000+00001+00010-00001-00001+00001+00037- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000017-00001+00001+00106-00080-00000+00334-00087-004451910000007+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000003-00001+00180-00180-00163+00177+00361-00361-00299+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000326+00542-00542-00380+00401+00488-00125+09822+003971430004164+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000004-00002+00001+00003+00022-00006-00003+00003+00071- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000043-00003+00003+00169-00146-00001+00363-00297-004451910000029+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000007-00004+00177-00174-00141+00166+00355-00354-00248+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000276+00536-00535-00303+00317+00486-00097+09285+004280940003227+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000007-00005+00005+00009+00041-00016-00008+00009+00116- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000088-00009+00009+00241-00226-00003+00391-00789-004451910000089+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000011-00010+00167-00158-00113+00143+00340-00337-00193+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000217+00518-00517-00229+00238+00481-00072+08225+004638590002408+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000011-00010+00013+00021+00066-00036-00021+00023+00169- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000145-00023+00023+00315-00307-00007+00417-01685-004451910000232+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000015-00014+00152-00133-00085+00115+00314-00305-00143+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000162+00487-00484-00167+00173+00471-00052+06839+004994650001745+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000015-00014+00028+00046+00095-00065-00047+00054+00220- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000202-00053+00056+00378-00373-00017+00437-03113-004827000000561+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000016-00017+00132-00105-00063+00089+00279-00262-00104+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000118+00444-00436-00120+00124+00456-00037+05421+005318640001246+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000016-00017+00049+00076+00119-00092-00083+00099+00259- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000246-00098+00105+00425-00421-00032+00452-04578-005207200001072+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000016-00016+00112-00079-00044+00066+00241-00216-00074+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000083+00394-00379-00084+00087+00437-00026+04151+005599330000873+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000016-00017+00069+00102+00137-00115-00121+00146+00288- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000279-00149+00164+00459-00456-00052+00463-05852-005578010001719+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000014-00015+00092-00057-00031+00048+00203-00171-00052+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000058+00341-00318-00059+00060+00415-00018+03097+005844700000605+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000014-00015+00089+00124+00149-00132-00159+00191+00309- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000302-00202+00225+00483-00481-00074+00470-06871-005928970002472+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000013-00012+00074-00040-00021+00034+00167-00131-00036+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000041+00290-00260-00041+00042+00391-00013+02274+006082010000419+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000013-00013+00106+00140+00158-00145-00194+00230+00324- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000319-00253+00283+00499-00498-00099+00475-07652-006253620003298+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000009-00007+00045-00018-00009+00017+00103-00068-00017+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000020+00187-00148-00020+00020+00323-00006+01155+006992310000202+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000009-00007+00137+00164+00172-00164-00260+00295+00345- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000343-00357+00396+00524-00523-00165+00483-08862-006944110005547+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000005-00003+00022-00006-00003+00005+00054-00027-00005+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000006+00106-00070-00006+00006+00256-00002+00426+006992310000060+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000005-00004+00156+00174+00177-00173-00301+00329+00354- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000353-00427+00464+00534-00533-00232+00486-09435-007538030007944+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000002-00001+00009-00001-00001+00002+00025-00009-00001+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000002+00054-00028-00002+00002+00191-00001+00136+006992310000017+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000003-00003+00165+00177+00179-00176-00324+00344+00357- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000357-00468+00497+00538-00537-00291+00487-09673-008264550010404+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000001-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000000+00025-00010-00000+00000+00134-00000+00038+006992310000004+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000003-00002+00168+00178+00179-00177-00331+00348+00358- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000357-00484+00509+00538-00538-00334+00487-09721-009509960012899+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000003-00000+00182-00181-00172+00180+00362-00362-00338+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000357+00543-00543-00485+00519+00489-00215+09936+003671250007156+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000004-00002+00000-00003+00014-00000-00002+00003+00035- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000010-00002+00003+00074-00038-00001+00273-00184-004430250000029+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000005-00001+00182-00179-00165+00180+00361-00360-00320+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000349+00542-00541-00449+00491+00488-00185+09822+003671250006172+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000007-00004+00001+00006+00024-00002-00004+00007+00056- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000021-00006+00007+00111-00069-00002+00302-00386-004430250000066+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000009-00004+00181-00176-00152+00178+00359-00357-00293+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000333+00538-00538-00402+00446+00487-00156+09585+003671250005208+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000011-00008+00002+00012+00037-00006-00009+00013+00082- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000040-00012+00014+00155-00111-00004+00330-00720-004430250000138+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000015-00011+00177-00162-00131+00170+00348-00341-00252+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000299+00525-00522-00341+00384+00482-00131+08900+004190960004371+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000016-00012+00005+00022+00053-00013-00016+00025+00113- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000066-00022+00026+00204-00161-00008+00356-01213-004430250000261+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000021-00017+00170-00144-00109+00156+00333-00317-00213+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000261+00504-00495-00287+00325+00474-00109+08048+004615390003649+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000020-00019+00013+00040+00072-00025-00032+00050+00149- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000101-00043+00053+00255-00216-00017+00377-02028-004806200000554+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000025-00023+00161-00123-00090+00141+00313-00287-00179+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000226+00477-00460-00241+00275+00462-00091+07159+004962940003045+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000024-00024+00022+00060+00090-00039-00051+00079+00182- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000135-00070+00088+00300-00265-00028+00396-02883-005127270000951+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000028-00025+00151-00104-00074+00125+00292-00255-00150+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000193+00447-00420-00201+00231+00448-00076+06299+005249960002529+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000027-00026+00031+00078+00107-00055-00071+00109+00211- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000167-00099+00127+00339-00309-00043+00411-03716-005402430001432+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000027-00028+00138-00085-00061+00112+00268-00222-00127+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000166+00413-00377-00170+00195+00430-00063+05496+005490870002114+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000027-00029+00043+00097+00119-00068-00095+00142+00234- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000194-00132+00169+00370-00344-00060+00423-04496-005639920002019+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000027-00028+00126-00069-00050+00098+00245-00192-00106+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000141+00380-00335-00142+00163+00412-00053+04766+005698040001758+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000027-00029+00055+00112+00129-00081-00118+00171+00254- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000218-00164+00210+00398-00375-00079+00434-05207-005847220002664+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000029-00026+00117-00058-00039+00083+00225-00166-00086+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000117+00350-00297-00116+00135+00392-00043+04112+005881880001439+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000028-00026+00064+00124+00141-00096-00138+00196+00273- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000241-00194+00247+00423-00404-00098+00444-05846-006031050003344+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000026-00026+00104-00045-00033+00073+00201-00140-00074+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000101+00317-00258-00099+00114+00370-00036+03535+006050820001213+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000025-00027+00077+00136+00146-00105-00160+00222+00286- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000258-00226+00285+00440-00424-00120+00451-06412-006197400004114+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000022-00021+00080-00026-00019+00050+00155-00092-00047+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000066+00247-00181-00063+00073+00316-00023+02415+006445100000771+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000022-00022+00101+00155+00160-00129-00206+00269+00313- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000293-00295+00361+00477-00466-00173+00464-07529-006569300006158+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000019-00016+00061-00015-00011+00035+00118-00061-00031+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000044+00191-00125-00042+00049+00264-00015+01670+006826600000510+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000018-00017+00120+00167+00168-00144-00243+00300+00330- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000315-00351+00417+00499-00491-00224+00472-08286-006923910008383+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000015-00013+00047-00008-00007+00024+00091-00041-00021+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000031+00147-00087-00028+00033+00218-00010+01170+007163300000346+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000015-00014+00134+00173+00173-00155-00270+00321+00340- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000329-00393+00454+00512-00507-00270+00477-08777-007293290010719+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000012-00009+00035-00005-00004+00016+00068-00026-00013+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000020+00112-00059-00018+00021+00177-00007+00792+007345280000220+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000013-00010+00143+00176+00176-00162-00289+00332+00347- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000338-00424+00478+00521-00517-00307+00481-09094-007680250013111+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000009-00005+00025-00002-00001+00010+00048-00016-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000011+00081-00037-00010+00012+00140-00004+00494+007345280000123+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000010-00009+00151+00178+00177-00166-00304+00341+00350- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000343-00448+00495+00526-00523-00339+00482-09307-008058340015553+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000006-00003+00017-00001-00000+00005+00034-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000006+00057-00023-00006+00007+00109-00002+00302+007345280000068+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000008-00007+00157+00179+00179-00169-00315+00346+00353- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000348-00466+00507+00530-00528-00364+00484-09467-008371880017999+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000004-00002+00011-00000-00000+00003+00023-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000004+00040-00014-00003+00004+00083-00001+00182+007345280000040+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000006-00006+00162+00180+00179-00172-00326+00352+00355- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000351-00483+00517+00534-00532-00387+00485-09609-008535940020457+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000003-00001+00008-00000-00000-00002+00015-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000002+00028-00008-00002+00002+00063-00001+00108+007345280000022+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000004-00004+00168+00181+00180-00175-00336+00356+00358- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000355-00500+00527+00537-00536-00409+00487-09751-008436320022911+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000002-00001-00181-00181-00176+00179+00360-00360-00350+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000358+00540-00540-00516+00536+00485-00269+09991+002985930008950+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00002+00001-00002+00010-00000+00001+00002+00023- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000003-00001+00002+00046-00015-00001+00216-00109-004164410000019+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000003-00001-00181-00180-00173+00179+00360-00360-00341+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000357+00540-00540-00496+00529+00485-00239+09967+002985930007952+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000007-00003+00001-00004+00017-00000+00002+00004+00037- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000008-00003+00004+00071-00029-00001+00245-00228-004164410000044+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000005-00000+00181-00180-00166+00179+00360-00359-00327+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000354+00539-00539-00467+00513+00485-00209+09902+002985930006960+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000010-00006+00001-00008+00027-00000-00004+00009+00056- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000016-00007+00009+00102-00052-00003+00274-00428-004164410000092+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000012-00005+00182-00173-00149+00178+00357-00353-00293+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000339+00534-00532-00414+00469+00483-00181+09557+003483020006026+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000015-00010+00000-00015+00039-00002-00008+00016+00079- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000030-00012+00017+00139-00084-00005+00301-00731-004164410000172+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000019-00013+00179-00160-00129+00174+00348-00337-00258+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000314+00522-00516-00362+00419+00478-00156+08973+003906160005195+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000020-00016+00002+00027+00055-00007-00016+00031+00107- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000051-00024+00033+00183-00126-00010+00326-01231-004336380000342+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000025-00020+00175-00142-00109+00165+00336-00314-00224+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000284+00504-00490-00314+00369+00470-00134+08261+004264350004466+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000025-00022+00006+00042+00071-00014-00027+00052+00137- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000076-00040+00056+00226-00170-00018+00348-01847-004517090000594+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000030-00026+00169-00123-00092+00155+00321-00286-00194+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000255+00482-00458-00272+00324+00459-00115+07513+004566040003845+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000029-00028+00012+00059+00087-00024-00041+00077+00165- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000104-00060+00086+00266-00214-00028+00368-02530-004702260000944+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000032-00032+00160-00104-00078+00144+00303-00257-00168+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000228+00456-00421-00236+00284+00445-00099+06779+004819110003316+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000031-00033+00021+00077+00100-00035-00058+00105+00190- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000130-00085+00121+00301-00253-00041+00384-03233-004888030001396+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000034-00034+00152-00087-00065+00132+00285-00228-00145+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000202+00430-00383-00204+00247+00429-00086+06082+005030860002852+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000033-00036+00029+00094+00113-00047-00076+00133+00213- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000155-00111+00158+00333-00290-00057+00399-03918-005071000001921+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000037-00034+00144-00074-00053+00118+00268-00203-00123+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000177+00404-00348-00175+00214+00413-00073+05433+005208040002434+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000035-00035+00037+00107+00125-00060-00093+00158+00234- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000180-00136+00193+00362-00323-00073+00411-04563-005248230002503+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000035-00036+00133-00059-00045+00108+00247-00176-00108+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000157+00376-00310-00152+00187+00394-00063+04833+005356790002103+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000034-00037+00048+00122+00133-00070-00113+00185+00250- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000200-00165+00230+00384-00349-00092+00421-05153-005417220003182+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000037-00033+00126-00051-00035+00094+00232-00155-00090+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000135+00351-00279-00129+00159+00376-00053+04284+005482730001776+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000036-00034+00055+00130+00143-00083-00129+00205+00267- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000221-00189+00261+00407-00376-00110+00430-05687-005575900003869+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000034-00034+00115-00039-00031+00086+00211-00132-00079+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000120+00323-00245-00112+00139+00356-00046+03784+005590880001537+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000032-00035+00066+00141+00147-00091-00148+00227+00277- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000235-00216+00294+00422-00394-00130+00437-06166-005722650004646+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000030-00029+00093-00022-00018+00063+00170-00090-00053+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000084+00263-00178-00076+00095+00308-00031+02740+005811250001031+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000029-00031+00086+00158+00159-00112-00187+00267+00302- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000269-00274+00359+00457-00435-00178+00451-07154-006030880006667+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000026-00023+00074-00011-00010+00046+00136-00061-00035+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000059+00211-00126-00052+00065+00261-00021+01967+006000750000693+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000026-00025+00104+00168+00167-00130-00220+00296+00320- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000294-00324+00408+00481-00466-00223+00461-07905-006252610008822+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000022-00018+00059-00006-00005+00032+00108-00041-00023+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000041+00169-00090-00035+00045+00219-00014+01419+006191160000470+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000022-00019+00118+00173+00173-00144-00248+00316+00333- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000314-00366+00445+00500-00489-00265+00469-08479-006399350011067+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000019-00013+00048-00003-00002+00023+00086-00029-00016+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000029+00135-00065-00024+00031+00182-00010+01041+006391990000328+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000018-00016+00132+00178+00176-00153-00273+00331+00341- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000327-00402+00474+00512-00504-00302+00474-08911-006500050013401+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000015-00011+00038-00001-00001+00018+00069-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000022+00108-00046-00018+00023+00151-00007+00777+006590500000244+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000013-00013+00143+00180+00177-00160-00292+00341+00346- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000336-00432+00494+00519-00514-00335+00477-09218-006601130015791+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000013-00008+00031-00001-00001-00012+00056-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000015+00088-00034-00012+00016+00125-00005+00580+006751680000168+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000012-00009+00150+00180+00179-00166-00305+00346+00350- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000343-00452+00506+00525-00521-00360+00480-09414-006766460018215+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000010-00006+00023-00000+00001-00009+00042-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000010+00067-00022-00008+00011+00100-00003+00398+006751680000113+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000009-00009+00155+00182+00178-00167-00314+00350+00351- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000344-00466+00514+00527-00523-00379+00480-09513-007077390020693+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000007-00004+00017-00000+00001-00006+00031-00005-00003+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000007+00051-00015-00005+00007+00080-00002+00271+006751680000071+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000007-00006+00161+00181+00179-00171-00324+00354+00354- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000349-00482+00522+00531-00528-00399+00482-09658-007077390023138+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000121010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000005310300003000000000041096 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000005260300003000000000117808 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005240300003000000000194521 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000005210300003000000000290411 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000006300300003000000000027397 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001500300003000000000123288 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000007900300003000000000200000 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000008400300003000000000276712 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000600300003000000000372603 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000003900300003000000000449315 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002400300003000000000621918 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000002100300003000000000871233 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000001000300003000000001369863 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000700300003000000002367123 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000129010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004700300003000000000041096 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004940300003000000000117808 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005090300003000000000194521 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005150300003000000000290411 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000123010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004560300003000000000041096 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000004710300003000000000117808 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000004810300003000000000194521 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000004930300003000000000290411 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000136010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000005430300003000000000041096 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005430300003000000000117808 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005390300003000000000194521 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005370300003000000000290411 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013082013100220131120140103201402201404 1 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000340010101A020201B C VXB 1011020000340010101A020301B C VXB 1012020000340010201A020301B C VXB 1013020000195010101A020401B C VXB 1014020000195010101A020501B C VXB 1015020000195010101A020601B C VXB 1016020000195010201A020401B C VXB 1017020000195010201A020501B C VXB 1018020000195010201A020601B C VXB 1019020000195010301A020401B C VXB 1020020000195010301A020501B C VXB 1021020000195010301A020601B C VXB 1022020000150010101A020701B C VXB 1023020000150010101A020801B C VXB 1024020000150010101A020901B C VXB 1025020000150010201A020701B C VXB 1026020000150010201A020801B C VXB 1027020000150010201A020901B C VXB 1028020000150010301A020701B C VXB 1029020000150010301A020801B C VXB 1030020000150010301A020901B C VXB 1031020000260010401A020501B C VXB 1032020000260010401A020601B C VXB 1033020000260010501A020601B C VXB 1034020000235010401A020701B C VXB 1035020000235010401A020801B C VXB 1036020000235010401A020901B C VXB 1037020000235010501A020701B C VXB 1038020000235010501A020801B C VXB 1039020000235010501A020901B C VXB 1040020000235010601A020701B C VXB 1041020000235010601A020801B C VXB 1042020000235010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000005200300003000000000041096 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000117808 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000005200300003000000000194521 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000041096 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000117808 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000194521 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000290411 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000367123 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000463014 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000539726 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000613699 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000031000300003000000000693151 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000049000300003000000000041096 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000117808 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000194521 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000051000300003000000000290411 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXGV GVB FUT 201308 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000024150+ 81CFXGV GVB FUT 201309 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXGV GVB FUT 201309 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000023900+ 81CFXGV GVB FUT 201310 000000000000+00000+00175-00175-00175+00175+00349-00349-00349+ 82CFXGV GVB FUT 201310 000000000349+00524-00524-00524+00524+00471-00471+10000+000000000023800+ 81CFXGV GVB FUT 201311 000000000000+00000+00174-00174-00174+00174+00348-00348-00348+ 82CFXGV GVB FUT 201311 000000000348+00521-00521-00521+00521+00469-00469+10000+000000000023700+ 81CFXVA IIK FUT 201308 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXVA IIK FUT 201308 000000000420+00630-00630-00630+00630+00567-00567+10000+000000007360053+ 81CFXVA IIK FUT 201309 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+ 82CFXVA IIK FUT 201309 000000000100+00150-00150-00150+00150+00135-00135+10000+000000005853051+ 81CFXVA IIK FUT 201310 000000000000+00000+00263-00263-00263+00263+00527-00527-00527+ 82CFXVA IIK FUT 201310 000000000527+00790-00790-00790+00790+00711-00711+10000+000000007708413+ 81CFXVA IIK FUT 201311 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXVA IIK FUT 201311 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009494471+ 81CFXVA IIK FUT 201312 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+ 82CFXVA IIK FUT 201312 000000000040+00060-00060-00060+00060+00054-00054+10000+000000005855931+ 81CFXVA IIK FUT 201401 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVA IIK FUT 201401 000000000260+00390-00390-00390+00390+00351-00351+10000+000000008133924+ 81CFXVA IIK FUT 201403 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201403 000000000160+00240-00240-00240+00240+00216-00216+10000+000000008224016+ 81CFXVA IIK FUT 201406 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+ 82CFXVA IIK FUT 201406 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008356520+ 81CFXVA IIK FUT 201412 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201412 000000000067+00100-00100-00100+00100+00090-00090+10000+000000008219175+ 81CFXVA IIK FUT 201512 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201512 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008278360+ 81CFXOV OVB FUT 201308 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXOV OVB FUT 201308 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000023500+ 81CFXOV OVB FUT 201309 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXOV OVB FUT 201309 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXOV OVB FUT 201310 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201310 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXOV OVB FUT 201311 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXOV OVB FUT 201311 000000000343+00515-00515-00515+00515+00464-00464+10000+000000000025750+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXVXEM VBEEM FUT 201308 000000000304+00456-00456-00456+00456+00410-00410+10000+000000000022800+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00157-00157-00157+00157+00314-00314-00314+ 82CFXVXEM VBEEM FUT 201309 000000000314+00471-00471-00471+00471+00424-00424+10000+000000000023550+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXVXEM VBEEM FUT 201310 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201311 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEW VBEWZ FUT 201308 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000027150+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEW VBEWZ FUT 201309 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000027150+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00180-00180-00180+00180+00359-00359-00359+ 82CFXVXEW VBEWZ FUT 201310 000000000359+00539-00539-00539+00539+00485-00485+10000+000000000026950+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00179-00179-00179+00179+00358-00358-00358+ 82CFXVXEW VBEWZ FUT 201311 000000000358+00537-00537-00537+00537+00483-00483+10000+000000000026850+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000013400+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014850+ 81CFXVM VXB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015850+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000013400+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014850+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015900+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016650+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017200+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018000+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000018600+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000018950+ 81CFXVX VXB FUT 201404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019300+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000014100+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015500+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000016650+ 81CFXVN VXN FUT 201311 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201311 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000017400+