0 CFX 20130805SFC 201308051742U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000893200 T BRLBUSD$0000434140 T CADCUSD$0000965157 T CHFSUSD$0001077818 T CNYCUSD$0000163273 T COPEUSD$0000000530 T CZKKUSD$0000051153 T DKKFUSD$0000177853 T EURUUSD$0001326000 T GBPLUSD$0001535700 T HKDHUSD$0000128920 T HUFHUSD$0000004436 T JPYYUSD$0000010175 T KRWWUSD$0000000897 T MXNPUSD$0000079036 T MYRMUSD$0000309453 T NOKNUSD$0000168876 T NZDZUSD$0000780900 T PLNPUSD$0000314693 T RUBRUSD$0000030373 T SEKKUSD$0000151957 T SGDJUSD$0000787960 T THBOUSD$0000031887 T TRYTUSD$0000518027 T TWDQUSD$0000033422 T ZARZUSD$0000101666 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0077312100075000006480300003000000170043836 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0068051300075000006440300003000000210120548 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064851500075000006410300003000000240197260 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000082010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0050270100075000004720300003000000170043836 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048523200075000004930300003000000210120548 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0045966600075000005070300003000000240197260 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013082013100220131120140103201402201404 1 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000340010101A020201B C VIX 1011020000340010101A020301B C VIX 1012020000340010201A020301B C VIX 1013020000195010101A020401B C VIX 1014020000195010101A020501B C VIX 1015020000195010101A020601B C VIX 1016020000195010201A020401B C VIX 1017020000195010201A020501B C VIX 1018020000195010201A020601B C VIX 1019020000195010301A020401B C VIX 1020020000195010301A020501B C VIX 1021020000195010301A020601B C VIX 1022020000150010101A020701B C VIX 1023020000150010101A020801B C VIX 1024020000150010101A020901B C VIX 1025020000150010201A020701B C VIX 1026020000150010201A020801B C VIX 1027020000150010201A020901B C VIX 1028020000150010301A020701B C VIX 1029020000150010301A020801B C VIX 1030020000150010301A020901B C VIX 1031020000260010401A020501B C VIX 1032020000260010401A020601B C VIX 1033020000260010501A020601B C VIX 1034020000235010401A020701B C VIX 1035020000235010401A020801B C VIX 1036020000235010401A020901B C VIX 1037020000235010501A020701B C VIX 1038020000235010501A020801B C VIX 1039020000235010501A020901B C VIX 1040020000235010601A020701B C VIX 1041020000235010601A020801B C VIX 1042020000235010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0106046700075000005200300003000000170043836 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0119256900075000005200300003000000210120548 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0098521800075000005200300003000000240197260 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0067089800075000005200300003000000170043836 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0062707500075000005200300003000000210120548 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0064762100075000005200300003000000240197260 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0060944000075000003500300003000000290293151 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0056769500075000003500300003000000340369863 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0052863600075000003500300003000000390465753 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000133010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0043329300075000004860300003000000170043836 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0047015700075000005030300003000000210120548 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0048227200075000005150300003000000240197260 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0054392200075000006270300003000000170043836 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0053838600075000006200300003000000210120548 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0051059100075000006130300003000000240197260 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000001-00000+00216-00215-00210+00214+00431-00431-00413+ 82CBOGVZ GVZ OOPC 20130821 001500000422+00647-00647-00598+00613+00583-00270+09912+009882270009014+ 81CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130821 001500000001-00000+00000+00020-00009-00000+00313-00002-006537500000000+ 81CBOGVZ GVZ OOPC 20130821 001600000002-00001+00215-00214-00206+00213+00430-00430-00403+ 82CBOGVZ GVZ OOPC 20130821 001600000415+00646-00646-00574+00592+00582-00241+09856+009269350008025+ 81CBOGVZ GVZ OOPP 20130821 001600000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130821 001600000004-00000+00000+00043-00026-00000+00343-00012-006537500000001+ 81CBOGVZ GVZ OOPC 20130821 001700000003-00002+00214-00213-00201+00211+00429-00428-00388+ 82CBOGVZ GVZ OOPC 20130821 001700000404+00644-00644-00540+00561+00582-00211+09762+008713170007041+ 81CBOGVZ GVZ OOPP 20130821 001700000001-00000+00000+00000+00006-00001-00000+00000+00025- 82CBOGVZ GVZ OOPP 20130821 001700000012-00000+00000+00080-00059-00000+00373-00048-006537500000005+ 81CBOGVZ GVZ OOPC 20130821 001800000004-00002+00213-00210-00193+00206+00427-00426-00366+ 82CBOGVZ GVZ OOPC 20130821 001800000386+00642-00641-00496+00518+00581-00182+09604+008233760006067+ 81CBOGVZ GVZ OOPP 20130821 001800000002-00001+00001+00002+00013-00004-00002+00002+00048- 82CBOGVZ GVZ OOPP 20130821 001800000029-00002+00002+00132-00110-00001+00403-00149-006537500000018+ 81CBOGVZ GVZ OOPC 20130821 001900000006-00004+00210-00206-00182+00200+00422-00420-00337+ 82CBOGVZ GVZ OOPC 20130821 001900000360+00637-00636-00442+00462+00580-00154+09337+007846240005121+ 81CBOGVZ GVZ OOPP 20130821 001900000004-00003+00003+00005+00025-00010-00005+00005+00081- 82CBOGVZ GVZ OOPP 20130821 001900000058-00005+00005+00195-00176-00002+00432-00378-006537500000052+ 81CBOGVZ GVZ OOPC 20130821 002000000008-00006+00205-00198-00166+00189+00414-00412-00299+ 82CBOGVZ GVZ OOPC 20130821 002000000324+00628-00627-00380+00396+00577-00126+08909+007560800004214+ 81CBOGVZ GVZ OOPP 20130821 002000000006-00005+00007+00011+00043-00022-00011+00012+00125- 82CBOGVZ GVZ OOPP 20130821 002000000100-00012+00012+00266-00251-00004+00459-00806-006537500000125+ 81CBOGVZ GVZ OOPC 20130821 002100000010-00009+00197-00187-00146+00172+00401-00397-00255+ 82CBOGVZ GVZ OOPC 20130821 002100000279+00613-00611-00313+00325+00572-00101+08268+007382710003373+ 81CBOGVZ GVZ OOPP 20130821 002100000009-00009+00017+00026+00068-00042-00027+00031+00175- 82CBOGVZ GVZ OOPP 20130821 002100000152-00031+00032+00336-00325-00010+00484-01608-006949130000320+ 81CBOGVZ GVZ OOPC 20130821 002200000012-00012+00186-00170-00123+00150+00382-00374-00209+ 82CBOGVZ GVZ OOPC 20130821 002200000229+00590-00587-00249+00257+00564-00079+07406+007312300002625+ 81CBOGVZ GVZ OOPP 20130821 002200000012-00012+00030+00046+00093-00066-00050+00058+00223- 82CBOGVZ GVZ OOPP 20130821 002200000203-00058+00061+00399-00391-00019+00505-02588-007289010000622+ 81CBOGVZ GVZ OOPC 20130821 002300000014-00014+00170-00148-00099+00126+00355-00343-00165+ 82CBOGVZ GVZ OOPC 20130821 002300000181+00557-00551-00192+00197+00553-00060+06383+007345000001997+ 81CBOGVZ GVZ OOPP 20130821 002300000014-00014+00047+00069+00117-00090-00079+00092+00266- 82CBOGVZ GVZ OOPP 20130821 002300000249-00093+00100+00453-00447-00031+00522-03638-007567590001037+ 81CBOGVZ GVZ OOPC 20130821 002400000015-00015+00151-00124-00078+00102+00322-00304-00127+ 82CBOGVZ GVZ OOPC 20130821 002400000139+00516-00505-00145+00149+00538-00045+05313+007471270001499+ 81CBOGVZ GVZ OOPP 20130821 002400000015-00015+00065+00093+00137-00113-00112+00131+00302- 82CBOGVZ GVZ OOPP 20130821 002400000289-00136+00148+00497-00493-00047+00536-04672-007795140001563+ 81CBOGVZ GVZ OOPC 20130821 002500000014-00015+00131-00101-00060+00080+00286-00261-00097+ 82CBOGVZ GVZ OOPC 20130821 002500000106+00467-00451-00109+00112+00520-00034+04312+007676690001125+ 81CBOGVZ GVZ OOPP 20130821 002500000014-00016+00085+00115+00154-00133-00147+00172+00331- 82CBOGVZ GVZ OOPP 20130821 002500000321-00183+00200+00533-00530-00066+00548-05636-007981720002186+ 81CBOGVZ GVZ OOPC 20130821 002600000013-00014+00112-00080-00046+00063+00249-00220-00074+ 82CBOGVZ GVZ OOPC 20130821 002600000081+00417-00395-00083+00085+00498-00026+03453+007941900000851+ 81CBOGVZ GVZ OOPP 20130821 002600000013-00015+00103+00136+00169-00151-00183+00212+00356- 82CBOGVZ GVZ OOPP 20130821 002600000348-00232+00254+00562-00560-00087+00557-06495-008137210002887+ 81CBOGVZ GVZ OOPC 20130821 002700000013-00012+00096-00063-00035+00049+00216-00183-00056+ 82CBOGVZ GVZ OOPC 20130821 002700000062+00368-00340-00063+00064+00474-00019+02756+008242590000645+ 81CBOGVZ GVZ OOPP 20130821 002700000013-00012+00120+00153+00181-00167-00216+00250+00375- 82CBOGVZ GVZ OOPP 20130821 002700000370-00280+00308+00584-00583-00109+00564-07234-008271300003649+ 81CBOGVZ GVZ OOPC 20130821 002800000012-00011+00081-00050-00027+00039+00185-00150-00043+ 82CBOGVZ GVZ OOPC 20130821 002800000048+00322-00290-00049+00050+00449-00015+02202+008549550000498+ 81CBOGVZ GVZ OOPP 20130821 002800000012-00010+00136+00167+00190-00179-00248+00283+00390- 82CBOGVZ GVZ OOPP 20130821 002800000386-00327+00359+00602-00601-00134+00569-07849-008393490004473+ 81CBOGVZ GVZ OOPC 20130821 002900000010-00009+00068-00038-00021+00031+00158-00122-00034+ 82CBOGVZ GVZ OOPC 20130821 002900000037+00280-00244-00038+00039+00423-00012+01759+008828640000389+ 81CBOGVZ GVZ OOPP 20130821 002900000009-00009+00151+00180+00196-00188-00278+00313+00401- 82CBOGVZ GVZ OOPP 20130821 002900000398-00372+00407+00613-00613-00160+00573-08345-008513090005349+ 81CBOGVZ GVZ OOPC 20130821 003000000009-00007+00057-00030-00015+00023+00134-00100-00025+ 82CBOGVZ GVZ OOPC 20130821 003000000028+00243-00205-00028+00029+00397-00009+01392+009040790000290+ 81CBOGVZ GVZ OOPP 20130821 003000000009-00007+00162+00188+00202-00195-00303+00338+00410- 82CBOGVZ GVZ OOPP 20130821 003000000408-00411+00449+00623-00623-00186+00576-08734-008639210006249+ 81CBOGVZ GVZ OOPC 20130821 003250000005-00004+00032-00013-00007+00010+00080-00051-00011+ 82CBOGVZ GVZ OOPC 20130821 003250000012+00155-00118-00012+00012+00330-00004+00644+008977450000118+ 81CBOGVZ GVZ OOPP 20130821 003250000005-00004+00184+00203+00209-00205-00351+00380+00421- 82CBOGVZ GVZ OOPP 20130821 003250000420-00492+00529+00636-00636-00253+00579-09340-009041130008621+ 81CBOGVZ GVZ OOPC 20130821 003500000003-00002+00017-00005-00002+00004+00045-00024-00004+ 82CBOGVZ GVZ OOPC 20130821 003500000004+00094-00063-00004+00004+00266-00001+00278+008977450000043+ 81CBOGVZ GVZ OOPP 20130821 003500000004-00003+00195+00209+00212-00210-00379+00402+00426- 82CBOGVZ GVZ OOPP 20130821 003500000425-00542+00574+00641-00641-00315+00581-09609-009673310011069+ 81CBOGVZ GVZ OOPC 20130821 003750000002-00001+00008-00002-00001+00001+00024-00011-00001+ 82CBOGVZ GVZ OOPC 20130821 003750000001+00054-00031-00001+00001+00206-00000+00113+008977450000015+ 81CBOGVZ GVZ OOPP 20130821 003750000003-00002+00200+00211+00213-00211-00392+00410+00427- 82CBOGVZ GVZ OOPP 20130821 003750000427-00568+00595+00643-00642-00365+00582-09704-010662550013553+ 81CBOGVZ GVZ OOPC 20130821 004000000001-00000+00004-00001-00000+00000+00012-00004-00000+ 82CBOGVZ GVZ OOPC 20130821 004000000001+00029-00014-00001+00001+00154-00000+00043+008977450000005+ 81CBOGVZ GVZ OOPP 20130821 004000000002-00001+00207+00214+00215-00214-00408+00421+00430- 82CBOGVZ GVZ OOPP 20130821 004000000429-00598+00618+00645-00645-00414+00582-09852-010662550016023+ 81CBOGVZ GVZ OOPC 20130918 001300000001-00000-00215-00215-00211+00214+00429-00429-00419+ 82CBOGVZ GVZ OOPC 20130918 001300000426+00644-00644-00619+00633+00580-00326+09968+006697460010854+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130918 001300000001-00000+00000+00016-00005-00000+00254-00008-005761590000001+ 81CBOGVZ GVZ OOPC 20130918 001400000002-00000+00215-00214-00207+00213+00429-00428-00411+ 82CBOGVZ GVZ OOPC 20130918 001400000423+00643-00643-00600+00621+00579-00296+09919+006697460009864+ 81CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130918 001400000003-00000+00000+00031-00013-00000+00284-00028-005761590000004+ 81CBOGVZ GVZ OOPC 20130918 001500000004-00001+00215-00212-00202+00212+00428-00426-00398+ 82CBOGVZ GVZ OOPC 20130918 001500000416+00641-00641-00574+00601+00579-00267+09826+006697460008885+ 81CBOGVZ GVZ OOPP 20130918 001500000002-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOGVZ GVZ OOPP 20130918 001500000007-00001+00001+00054-00029-00000+00314-00077-005761590000012+ 81CBOGVZ GVZ OOPC 20130918 001600000006-00003+00214-00209-00194+00210+00425-00423-00380+ 82CBOGVZ GVZ OOPC 20130918 001600000405+00638-00637-00541+00573+00577-00238+09666+006697460007926+ 81CBOGVZ GVZ OOPP 20130918 001600000004-00002+00001+00003+00014-00002-00002+00003+00038- 82CBOGVZ GVZ OOPP 20130918 001600000016-00003+00003+00087-00055-00001+00343-00180-005761590000032+ 81CBOGVZ GVZ OOPC 20130918 001700000008-00005+00212-00205-00186+00208+00422-00418-00361+ 82CBOGVZ GVZ OOPC 20130918 001700000392+00634-00632-00506+00542+00576-00209+09495+006377150006972+ 81CBOGVZ GVZ OOPP 20130918 001700000006-00004+00002+00006+00024-00005-00005+00007+00060- 82CBOGVZ GVZ OOPP 20130918 001700000030-00006+00007+00128-00092-00002+00372-00364-005761590000072+ 81CBOGVZ GVZ OOPC 20130918 001800000010-00008+00210-00199-00175+00202+00417-00411-00336+ 82CBOGVZ GVZ OOPC 20130918 001800000372+00628-00625-00463+00499+00574-00181+09215+006202630006050+ 81CBOGVZ GVZ OOPP 20130918 001800000009-00007+00004+00012+00036-00010-00010+00014+00088- 82CBOGVZ GVZ OOPP 20130918 001800000052-00013+00014+00176-00140-00004+00400-00657-005761590000146+ 81CBOGVZ GVZ OOPC 20130918 001900000014-00011+00206-00190-00160+00194+00408-00400-00305+ 82CBOGVZ GVZ OOPC 20130918 001900000344+00617-00612-00413+00447+00570-00155+08796+006146980005181+ 81CBOGVZ GVZ OOPP 20130918 001900000013-00010+00008+00023+00053-00019-00019+00027+00122- 82CBOGVZ GVZ OOPP 20130918 001900000083-00025+00029+00230-00196-00009+00425-01138-005940630000293+ 81CBOGVZ GVZ OOPC 20130918 002000000018-00014+00200-00178-00142+00182+00396-00383-00270+ 82CBOGVZ GVZ OOPC 20130918 002000000311+00601-00593-00360+00391+00564-00132+08233+006185500004384+ 81CBOGVZ GVZ OOPP 20130918 002000000017-00015+00015+00037+00072-00032-00033+00047+00158- 82CBOGVZ GVZ OOPP 20130918 002000000118-00043+00050+00283-00252-00016+00448-01751-006135830000525+ 81CBOGVZ GVZ OOPC 20130918 002100000020-00019+00191-00161-00124+00168+00379-00358-00236+ 82CBOGVZ GVZ OOPC 20130918 002100000276+00578-00565-00310+00337+00554-00111+07557+006295810003695+ 81CBOGVZ GVZ OOPP 20130918 002100000020-00019+00025+00055+00090-00046-00052+00072+00193- 82CBOGVZ GVZ OOPP 20130918 002100000153-00067+00080+00333-00306-00026+00468-02453-006340020000857+ 81CBOGVZ GVZ OOPC 20130918 002200000022-00022+00179-00142-00108+00153+00357-00329-00204+ 82CBOGVZ GVZ OOPC 20130918 002200000241+00549-00530-00265+00288+00542-00093+06820+006457740003109+ 81CBOGVZ GVZ OOPP 20130918 002200000021-00023+00036+00074+00107-00062-00074+00102+00225- 82CBOGVZ GVZ OOPP 20130918 002200000187-00097+00116+00377-00354-00038+00485-03191-006546950001286+ 81CBOGVZ GVZ OOPC 20130918 002300000023-00024+00167-00123-00092+00136+00334-00298-00174+ 82CBOGVZ GVZ OOPC 20130918 002300000208+00517-00490-00225+00245+00527-00078+06078+006653430002614+ 81CBOGVZ GVZ OOPP 20130918 002300000023-00025+00048+00092+00122-00077-00097+00133+00254- 82CBOGVZ GVZ OOPP 20130918 002300000219-00129+00156+00417-00396-00054+00500-03923-006751270001796+ 81CBOGVZ GVZ OOPC 20130918 002400000026-00023+00157-00108-00076+00119+00311-00268-00147+ 82CBOGVZ GVZ OOPC 20130918 002400000177+00485-00450-00189+00206+00510-00066+05374+006867240002185+ 81CBOGVZ GVZ OOPP 20130918 002400000025-00024+00059+00107+00138-00095-00119+00162+00281- 82CBOGVZ GVZ OOPP 20130918 002400000250-00160+00195+00453-00435-00070+00513-04618-006948570002362+ 81CBOGVZ GVZ OOPC 20130918 002500000024-00025+00142-00090-00066+00106+00285-00236-00127+ 82CBOGVZ GVZ OOPC 20130918 002500000155+00448-00406-00163+00177+00490-00056+04731+007085830001869+ 81CBOGVZ GVZ OOPP 20130918 002500000023-00026+00073+00125+00148-00107-00145+00194+00301- 82CBOGVZ GVZ OOPP 20130918 002500000273-00197+00239+00479-00465-00090+00523-05259-007135370003036+ 81CBOGVZ GVZ OOPC 20130918 002600000025-00024+00131-00078-00055+00092+00262-00209-00107+ 82CBOGVZ GVZ OOPC 20130918 002600000132+00415-00367-00138+00150+00470-00047+04156+007298100001578+ 81CBOGVZ GVZ OOPP 20130918 002600000024-00024+00084+00138+00159-00122-00167+00221+00321- 82CBOGVZ GVZ OOPP 20130918 002600000296-00230+00278+00505-00493-00110+00532-05840-007309080003731+ 81CBOGVZ GVZ OOPC 20130918 002700000023-00024+00119-00065-00047+00082+00239-00183-00093+ 82CBOGVZ GVZ OOPC 20130918 002700000115+00381-00328-00119+00130+00448-00041+03648+007495230001357+ 81CBOGVZ GVZ OOPP 20130918 002700000022-00024+00097+00151+00167-00132-00191+00247+00336- 82CBOGVZ GVZ OOPP 20130918 002700000314-00264+00317+00525-00514-00131+00539-06360-007468050004497+ 81CBOGVZ GVZ OOPC 20130918 002800000024-00021+00110-00056-00038+00070+00220-00162-00078+ 82CBOGVZ GVZ OOPC 20130918 002800000098+00351-00294-00100+00109+00427-00034+03198+007670650001142+ 81CBOGVZ GVZ OOPP 20130918 002800000023-00021+00106+00160+00176-00144-00211+00269+00351- 82CBOGVZ GVZ OOPP 20130918 002800000332-00294+00351+00544-00535-00152+00546-06822-007611570005275+ 81CBOGVZ GVZ OOPC 20130918 002900000021-00021+00098-00046-00034+00063+00198-00140-00068+ 82CBOGVZ GVZ OOPC 20130918 002900000085+00320-00260-00087+00095+00405-00030+02798+007820060000988+ 81CBOGVZ GVZ OOPP 20130918 002900000020-00021+00118+00170+00181-00152-00233+00291+00362- 82CBOGVZ GVZ OOPP 20130918 002900000345-00325+00385+00558-00550-00175+00550-07231-007739810006115+ 81CBOGVZ GVZ OOPC 20130918 003000000021-00018+00090-00040-00027+00053+00181-00123-00057+ 82CBOGVZ GVZ OOPC 20130918 003000000072+00294-00232-00073+00080+00383-00025+02440+007941440000826+ 81CBOGVZ GVZ OOPP 20130918 003000000020-00018+00126+00176+00188-00162-00250+00308+00373- 82CBOGVZ GVZ OOPP 20130918 003000000359-00352+00414+00572-00566-00196+00555-07593-007853900006950+ 81CBOGVZ GVZ OOPC 20130918 003250000017-00014+00069-00025-00017+00037+00140-00085-00038+ 82CBOGVZ GVZ OOPC 20130918 003250000048+00231-00168-00048+00052+00330-00016+01699+008129250000535+ 81CBOGVZ GVZ OOPP 20130918 003250000016-00015+00147+00190+00197-00178-00291+00345+00392- 82CBOGVZ GVZ OOPP 20130918 003250000381-00415+00477+00596-00592-00250+00564-08314-008092780009176+ 81CBOGVZ GVZ OOPC 20130918 003500000013-00011+00051-00015-00011+00025+00105-00057-00024+ 82CBOGVZ GVZ OOPC 20130918 003500000031+00177-00118-00030+00033+00280-00010+01148+008214870000337+ 81CBOGVZ GVZ OOPP 20130918 003500000013-00012+00164+00200+00203-00188-00323+00372+00403- 82CBOGVZ GVZ OOPP 20130918 003500000396-00465+00524+00611-00609-00299+00569-08816-008315380011503+ 81CBOGVZ GVZ OOPC 20130918 003750000010-00008+00038-00009-00007+00017+00079-00038-00016+ 82CBOGVZ GVZ OOPC 20130918 003750000020+00136-00083-00020+00021+00234-00007+00785+008352180000218+ 81CBOGVZ GVZ OOPP 20130918 003750000010-00009+00175+00205+00207-00196-00346+00388+00411- 82CBOGVZ GVZ OOPP 20130918 003750000406-00502+00556+00621-00619-00343+00572-09135-008614660013897+ 81CBOGVZ GVZ OOPC 20130918 004000000009-00006+00032-00007-00004+00012+00065-00030-00011+ 82CBOGVZ GVZ OOPC 20130918 004000000015+00112-00065-00015+00016+00199-00005+00614+008783500000163+ 81CBOGVZ GVZ OOPP 20130918 004000000009-00008+00181+00207+00208-00199-00360+00397+00414- 82CBOGVZ GVZ OOPP 20130918 004000000410-00526+00574+00625-00623-00377+00573-09297-009119550016352+ 81CBOGVZ GVZ OOPC 20131016 001500000005-00001+00215-00212-00199+00212+00427-00425-00392+ 82CBOGVZ GVZ OOPC 20131016 001500000416+00639-00639-00567+00602+00576-00263+09829+005169970008783+ 81CBOGVZ GVZ OOPP 20131016 001500000005-00003+00000+00004+00016-00001-00003+00004+00037- 82CBOGVZ GVZ OOPP 20131016 001500000012-00004+00005+00077-00042-00001+00313-00204-005382180000046+ 81CBOGVZ GVZ OOPC 20131016 001600000009-00004+00214-00208-00189+00210+00424-00421-00372+ 82CBOGVZ GVZ OOPC 20131016 001600000405+00636-00634-00531+00572+00575-00235+09653+005239450007828+ 81CBOGVZ GVZ OOPP 20131016 001600000008-00005+00001+00008+00025-00003-00005+00009+00056- 82CBOGVZ GVZ OOPP 20131016 001600000023-00007+00009+00112-00070-00003+00342-00380-005382180000094+ 81CBOGVZ GVZ OOPC 20131016 001700000013-00007+00213-00201-00176+00206+00419-00413-00347+ 82CBOGVZ GVZ OOPC 20131016 001700000387+00629-00626-00489+00534+00572-00207+09368+005347930006914+ 81CBOGVZ GVZ OOPP 20131016 001700000012-00008+00002+00014+00037-00006-00009+00016+00080- 82CBOGVZ GVZ OOPP 20131016 001700000040-00013+00017+00152-00107-00005+00369-00642-005382180000171+ 81CBOGVZ GVZ OOPC 20131016 001800000017-00011+00210-00191-00161+00200+00411-00400-00317+ 82CBOGVZ GVZ OOPC 20131016 001800000364+00619-00612-00443+00489+00568-00182+08964+005486450006062+ 81CBOGVZ GVZ OOPP 20131016 001800000015-00012+00005+00023+00050-00012-00017+00027+00107- 82CBOGVZ GVZ OOPP 20131016 001800000061-00023+00029+00196-00150-00009+00395-01000-005382180000297+ 81CBOGVZ GVZ OOPC 20131016 001900000021-00017+00204-00177-00145+00192+00400-00382-00287+ 82CBOGVZ GVZ OOPC 20131016 001900000337+00603-00591-00396+00441+00561-00159+08454+005646890005290+ 81CBOGVZ GVZ OOPP 20131016 001900000019-00018+00010+00037+00067-00020-00029+00047+00140- 82CBOGVZ GVZ OOPP 20131016 001900000089-00039+00051+00244-00199-00016+00418-01539-005628970000538+ 81CBOGVZ GVZ OOPC 20131016 002000000024-00022+00197-00161-00130+00182+00385-00358-00256+ 82CBOGVZ GVZ OOPC 20131016 002000000308+00582-00564-00352+00394+00552-00138+07869+005821920004606+ 81CBOGVZ GVZ OOPP 20131016 002000000023-00023+00018+00054+00083-00031-00044+00071+00170- 82CBOGVZ GVZ OOPP 20131016 002000000118-00061+00079+00288-00246-00026+00438-02139-005855540000867+ 81CBOGVZ GVZ OOPC 20131016 002100000027-00026+00189-00144-00114+00170+00368-00332-00227+ 82CBOGVZ GVZ OOPC 20131016 002100000278+00558-00532-00310+00349+00540-00120+07245+006005070004002+ 81CBOGVZ GVZ OOPP 20131016 002100000025-00027+00026+00071+00099-00043-00061+00097+00199- 82CBOGVZ GVZ OOPP 20131016 002100000148-00085+00112+00330-00291-00038+00456-02764-006063320001275+ 81CBOGVZ GVZ OOPC 20131016 002200000031-00027+00182-00129-00097+00155+00351-00307-00198+ 82CBOGVZ GVZ OOPC 20131016 002200000248+00534-00499-00270+00306+00527-00104+06618+006190680003459+ 81CBOGVZ GVZ OOPP 20131016 002200000030-00028+00033+00086+00115-00058-00078+00122+00228- 82CBOGVZ GVZ OOPP 20131016 002200000178-00109+00145+00369-00333-00051+00472-03386-006253720001735+ 81CBOGVZ GVZ OOPC 20131016 002300000030-00031+00170-00111-00087+00144+00329-00277-00177+ 82CBOGVZ GVZ OOPC 20131016 002300000223+00504-00460-00239+00271+00510-00091+06012+006373900003033+ 81CBOGVZ GVZ OOPP 20131016 002300000029-00032+00045+00104+00126-00069-00100+00152+00249- 82CBOGVZ GVZ OOPP 20131016 002300000202-00139+00183+00400-00368-00068+00485-03986-006428110002306+ 81CBOGVZ GVZ OOPC 20131016 002400000032-00031+00161-00098-00074+00130+00311-00252-00154+ 82CBOGVZ GVZ OOPC 20131016 002400000198+00476-00425-00209+00238+00493-00079+05442+006550720002635+ 81CBOGVZ GVZ OOPP 20131016 002400000031-00032+00054+00117+00139-00083-00118+00177+00272- 82CBOGVZ GVZ OOPP 20131016 002400000228-00166+00218+00430-00401-00085+00497-04553-006587850002901+ 81CBOGVZ GVZ OOPC 20131016 002500000031-00032+00150-00084-00065+00119+00290-00225-00137+ 82CBOGVZ GVZ OOPC 20131016 002500000178+00446-00387-00185+00211+00474-00070+04915+006717940002318+ 81CBOGVZ GVZ OOPP 20131016 002500000030-00033+00065+00131+00147-00093-00139+00204+00289- 82CBOGVZ GVZ OOPP 20131016 002500000248-00196+00255+00455-00429-00103+00507-05081-006734220003575+ 81CBOGVZ GVZ OOPC 20131016 002600000033-00030+00142-00074-00054+00106+00272-00204-00119+ 82CBOGVZ GVZ OOPC 20131016 002600000156+00420-00355-00161+00184+00456-00060+04434+006873190002013+ 81CBOGVZ GVZ OOPP 20131016 002600000032-00031+00073+00141+00158-00106-00156+00225+00308- 82CBOGVZ GVZ OOPP 20131016 002600000270-00222+00287+00479-00456-00122+00516-05567-006868500004261+ 81CBOGVZ GVZ OOPC 20131016 002700000030-00031+00131-00062-00049+00098+00252-00180-00106+ 82CBOGVZ GVZ OOPC 20131016 002700000141+00391-00321-00144+00164+00436-00054+03996+007014930001787+ 81CBOGVZ GVZ OOPP 20131016 002700000029-00032+00084+00153+00164-00115-00177+00249+00320- 82CBOGVZ GVZ OOPP 20131016 002700000286-00251+00322+00497-00476-00142+00523-06011-006991910005026+ 81CBOGVZ GVZ OOPC 20131016 002800000031-00028+00123-00055-00041+00087+00236-00163-00092+ 82CBOGVZ GVZ OOPC 20131016 002800000124+00367-00293-00125+00144+00417-00047+03598+007142420001555+ 81CBOGVZ GVZ OOPP 20131016 002800000030-00029+00092+00160+00172-00126-00193+00266+00335- 82CBOGVZ GVZ OOPP 20131016 002800000303-00276+00350+00516-00497-00161+00531-06414-007105670005789+ 81CBOGVZ GVZ OOPC 20131016 002900000029-00028+00114-00047-00036+00079+00219-00144-00082+ 82CBOGVZ GVZ OOPC 20131016 002900000111+00342-00265-00111+00128+00397-00041+03237+007255770001372+ 81CBOGVZ GVZ OOPP 20131016 002900000028-00029+00101+00169+00177-00134-00211+00285+00345- 82CBOGVZ GVZ OOPP 20131016 002900000316-00302+00379+00530-00514-00180+00536-06779-007210910006604+ 81CBOGVZ GVZ OOPC 20131016 003000000027-00027+00105-00039-00032+00072+00202-00128-00073+ 82CBOGVZ GVZ OOPC 20131016 003000000099+00317-00238-00099+00113+00377-00036+02910+007355890001213+ 81CBOGVZ GVZ OOPP 20131016 003000000026-00028+00110+00176+00181-00141-00227+00301+00354- 82CBOGVZ GVZ OOPP 20131016 003000000328-00326+00405+00543-00528-00200+00541-07108-007308790007443+ 81CBOGVZ GVZ OOPC 20131016 003250000024-00023+00087-00027-00022+00055+00167-00095-00053+ 82CBOGVZ GVZ OOPC 20131016 003250000073+00264-00184-00072+00083+00331-00026+02222+007561800000875+ 81CBOGVZ GVZ OOPP 20131016 003250000023-00024+00128+00189+00191-00158-00262+00334+00374- 82CBOGVZ GVZ OOPP 20131016 003250000354-00379+00459+00569-00558-00247+00551-07791-007528260009612+ 81CBOGVZ GVZ OOPC 20131016 003500000023-00017+00073-00020-00013+00040+00139-00073-00037+ 82CBOGVZ GVZ OOPC 20131016 003500000053+00221-00143-00051+00059+00289-00019+01701+007747920000624+ 81CBOGVZ GVZ OOPP 20131016 003500000021-00018+00142+00196+00199-00172-00290+00357+00389- 82CBOGVZ GVZ OOPP 20131016 003500000373-00422+00500+00589-00581-00289+00558-08308-007724390011864+ 81CBOGVZ GVZ OOPC 20131016 003750000018-00016+00060-00013-00011+00033+00115-00054-00030+ 82CBOGVZ GVZ OOPC 20131016 003750000042+00184-00111-00041+00047+00250-00015+01340+007996130000491+ 81CBOGVZ GVZ OOPP 20131016 003750000017-00017+00156+00203+00202-00180-00316+00376+00398- 82CBOGVZ GVZ OOPP 20131016 003750000385-00461+00534+00601-00595-00328+00563-08692-007911880014217+ 81CBOGVZ GVZ OOPC 20131016 004000000018-00012+00054-00011-00007+00027+00102-00046-00023+ 82CBOGVZ GVZ OOPC 20131016 004000000035+00162-00094-00033+00039+00221-00012+01139+008420450000407+ 81CBOGVZ GVZ OOPP 20131016 004000000015-00013+00166+00206+00206-00188-00334+00388+00405- 82CBOGVZ GVZ OOPP 20131016 004000000395-00490+00557+00611-00606-00362+00566-08974-008104000016599+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00157-00157-00157+00157+00315-00315-00312+ 82CBOOVX OVX OOPC 20130821 001800000314+00472-00472-00449+00466+00425-00168+09999+002909230005600+ 81CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20130821 001800000002-00000+00000+00039-00019-00000+00257-00006-004098910000000+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00157-00157-00156+00157+00315-00315-00301+ 82CBOOVX OVX OOPC 20130821 001900000313+00472-00472-00408+00431+00425-00138+09998+002909230004600+ 81CBOOVX OVX OOPP 20130821 001900000001-00000+00000+00000+00006-00001-00000+00000+00027- 82CBOOVX OVX OOPP 20130821 001900000010-00000+00000+00082-00059-00000+00287-00050-004098910000003+ 81CBOOVX OVX OOPC 20130821 002000000001-00000+00157-00157-00148+00157+00315-00315-00271+ 82CBOOVX OVX OOPC 20130821 002000000294+00472-00472-00339+00355+00425-00108+09957+003046100003602+ 81CBOOVX OVX OOPP 20130821 002000000003-00001+00001+00002+00018-00004-00002+00002+00059- 82CBOOVX OVX OOPP 20130821 002000000035-00002+00002+00145-00126-00001+00316-00242-004098910000018+ 81CBOOVX OVX OOPC 20130821 002100000005-00003+00155-00153-00124+00146+00311-00311-00213+ 82CBOOVX OVX OOPC 20130821 002100000238+00468-00468-00254+00263+00424-00079+09442+003590650002643+ 81CBOOVX OVX OOPP 20130821 002100000007-00004+00004+00007+00038-00015-00007+00007+00106- 82CBOOVX OVX OOPP 20130821 002100000082-00007+00008+00220-00208-00002+00345-00801-004098910000075+ 81CBOOVX OVX OOPC 20130821 002200000011-00010+00144-00135-00091+00119+00293-00290-00153+ 82CBOOVX OVX OOPC 20130821 002200000172+00448-00447-00178+00184+00417-00055+07974+004259790001848+ 81CBOOVX OVX OOPP 20130821 002200000011-00010+00013+00021+00065-00037-00020+00023+00162- 82CBOOVX OVX OOPP 20130821 002200000143-00022+00023+00295-00290-00007+00370-01943-004098910000228+ 81CBOOVX OVX OOPC 20130821 002300000014-00014+00126-00105-00064+00089+00261-00251-00106+ 82CBOOVX OVX OOPC 20130821 002300000120+00409-00405-00123+00127+00405-00038+06196+004860480001277+ 81CBOOVX OVX OOPP 20130821 002300000014-00014+00031+00051+00093-00068-00053+00062+00209- 82CBOOVX OVX OOPP 20130821 002300000196-00061+00065+00351-00347-00020+00387-03779-004718310000651+ 81CBOOVX OVX OOPC 20130821 002400000015-00015+00105-00077-00043+00065+00223-00204-00073+ 82CBOOVX OVX OOPC 20130821 002400000082+00360-00350-00083+00086+00387-00026+04618+005289760000865+ 81CBOOVX OVX OOPP 20130821 002400000014-00015+00053+00080+00114-00093-00092+00111+00242- 82CBOOVX OVX OOPP 20130821 002400000233-00111+00122+00389-00387-00038+00399-05389-005239490001255+ 81CBOOVX OVX OOPC 20130821 002500000013-00014+00084-00053-00029+00045+00184-00157-00048+ 82CBOOVX OVX OOPC 20130821 002500000054+00308-00290-00055+00056+00366-00017+03304+005534750000563+ 81CBOOVX OVX OOPP 20130821 002500000013-00014+00073+00104+00128-00111-00130+00158+00265- 82CBOOVX OVX OOPP 20130821 002500000258-00165+00184+00415-00414-00060+00407-06653-005654120001984+ 81CBOOVX OVX OOPC 20130821 002600000011-00011+00065-00034-00018+00029+00147-00115-00030+ 82CBOOVX OVX OOPC 20130821 002600000034+00255-00229-00034+00035+00342-00010+02249+005672640000347+ 81CBOOVX OVX OOPP 20130821 002600000011-00011+00091+00122+00138-00125-00166+00198+00281- 82CBOOVX OVX OOPP 20130821 002600000277-00216+00242+00434-00433-00084+00413-07621-005958430002790+ 81CBOOVX OVX OOPC 20130821 002700000009-00008+00049-00022-00011+00019+00115-00081-00019+ 82CBOOVX OVX OOPC 20130821 002700000021+00206-00174-00021+00022+00316-00006+01508+005870730000216+ 81CBOOVX OVX OOPP 20130821 002700000009-00009+00106+00134+00145-00136-00197+00231+00293- 82CBOOVX OVX OOPP 20130821 002700000290-00263+00295+00448-00447-00109+00417-08363-006153220003650+ 81CBOOVX OVX OOPC 20130821 002800000008-00006+00039-00015-00008+00014+00092-00060-00014+ 82CBOOVX OVX OOPC 20130821 002800000016+00168-00133-00016+00016+00289-00005+01129+006386350000162+ 81CBOOVX OVX OOPP 20130821 002800000007-00006+00119+00143+00150-00144-00225+00257+00301- 82CBOOVX OVX OOPP 20130821 002800000300-00306+00341+00457-00457-00136+00420-08928-006243790004550+ 81CBOOVX OVX OOPC 20130821 002900000006-00004+00028-00009-00004+00008+00068-00039-00008+ 82CBOOVX OVX OOPC 20130821 002900000009+00130-00095-00009+00009+00261-00003+00702+006386350000091+ 81CBOOVX OVX OOPP 20130821 002900000005-00004+00131+00149+00153-00150-00249+00278+00307- 82CBOOVX OVX OOPP 20130821 002900000306-00345+00380+00464-00464-00163+00422-09346-006240030005482+ 81CBOOVX OVX OOPC 20130821 003000000004-00002+00019-00005-00002+00004+00049-00025-00004+ 82CBOOVX OVX OOPC 20130821 003000000005+00098-00064-00005+00005+00234-00001+00420+006386350000048+ 81CBOOVX OVX OOPP 20130821 003000000004-00002+00140+00153+00155-00153-00269+00293+00311- 82CBOOVX OVX OOPP 20130821 003000000310-00379+00412+00468-00468-00191+00424-09637-006156360006440+ 81CBOOVX OVX OOPC 20130821 003250000001-00001+00007-00001-00000+00001+00019-00006-00001+ 82CBOOVX OVX OOPC 20130821 003250000001+00043-00021-00001+00001+00167-00000+00100+006386350000009+ 81CBOOVX OVX OOPP 20130821 003250000001-00000+00153+00157+00157-00157-00302+00312+00314- 82CBOOVX OVX OOPP 20130821 003250000314-00439+00459+00471-00471-00261+00425-09954-005733180008903+ 81CBOOVX OVX OOPC 20130821 003500000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20130821 003500000000+00016-00005-00000+00000+00109-00000+00019+006386350000001+ 81CBOOVX OVX OOPP 20130821 003500000000+00000+00157+00158+00157-00157-00312+00315+00314- 82CBOOVX OVX OOPP 20130821 003500000314-00464+00471+00472-00472-00324+00425-09997-005362130011400+ 81CBOOVX OVX OOPC 20130821 003750000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00006-00001-00000+00000+00064-00000+00003+006386350000000+ 81CBOOVX OVX OOPP 20130821 003750000000+00000+00157+00158+00157-00157-00314+00315+00314- 82CBOOVX OVX OOPP 20130821 003750000314-00469+00472+00472-00472-00368+00425-09999-005641480013900+ 81CBOOVX OVX OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00002-00000-00000+00000+00034-00000+00000+006386350000000+ 81CBOOVX OVX OOPP 20130821 004000000000+00000+00158+00158+00157-00157-00315+00315+00314- 82CBOOVX OVX OOPP 20130821 004000000314-00472+00472+00472-00472-00397+00425-09999-005641480016400+ 81CBOOVX OVX OOPC 20130918 001700000001-00000-00165-00165-00163+00164+00329-00329-00325+ 82CBOOVX OVX OOPC 20130918 001700000328+00493-00493-00478+00491+00444-00230+09998+002950080007650+ 81CBOOVX OVX OOPP 20130918 001700000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOOVX OVX OOPP 20130918 001700000001-00000+00000+00029-00008-00000+00214-00025-003917380000002+ 81CBOOVX OVX OOPC 20130918 001800000001-00000-00165-00165-00161+00164+00329-00329-00317+ 82CBOOVX OVX OOPC 20130918 001800000328+00493-00493-00458+00484+00444-00200+09989+002983120006650+ 81CBOOVX OVX OOPP 20130918 001800000002-00001+00000-00001+00008-00000-00001+00001+00023- 82CBOOVX OVX OOPP 20130918 001800000005-00001+00001+00053-00023-00000+00244-00086-003917380000010+ 81CBOOVX OVX OOPC 20130918 001900000003-00000+00165-00164-00154+00164+00329-00329-00300+ 82CBOOVX OVX OOPC 20130918 001900000323+00493-00493-00421+00459+00444-00170+09926+003149370005656+ 81CBOOVX OVX OOPP 20130918 001900000005-00002+00000-00003+00017-00001-00002+00003+00042- 82CBOOVX OVX OOPP 20130918 001900000013-00003+00003+00089-00051-00001+00273-00236-003917380000030+ 81CBOOVX OVX OOPC 20130918 002000000007-00003+00165-00161-00141+00162+00326-00325-00269+ 82CBOOVX OVX OOPC 20130918 002000000306+00490-00489-00368+00409+00443-00141+09662+003407600004690+ 81CBOOVX OVX OOPP 20130918 002000000008-00005+00001+00008+00029-00003-00005+00008+00068- 82CBOOVX OVX OOPP 20130918 002000000030-00007+00008+00134-00093-00002+00302-00540-003917380000082+ 81CBOOVX OVX OOPC 20130918 002100000013-00009+00162-00151-00121+00156+00319-00314-00230+ 82CBOOVX OVX OOPC 20130918 002100000273+00480-00478-00308+00345+00439-00114+09043+003721920003802+ 81CBOOVX OVX OOPP 20130918 002100000013-00010+00004+00016+00045-00009-00012+00018+00101- 82CBOOVX OVX OOPP 20130918 002100000057-00016+00018+00187-00149-00005+00329-01060-003917380000183+ 81CBOOVX OVX OOPC 20130918 002200000019-00015+00156-00133-00098+00142+00305-00293-00189+ 82CBOOVX OVX OOPC 20130918 002200000233+00461-00455-00250+00282+00432-00091+08102+004061750003036+ 81CBOOVX OVX OOPP 20130918 002200000019-00016+00010+00033+00067-00023-00026+00039+00140- 82CBOOVX OVX OOPP 20130918 002200000096-00034+00041+00243-00210-00012+00352-01954-004179820000412+ 81CBOOVX OVX OOPC 20130918 002300000023-00021+00145-00111-00078+00125+00284-00261-00153+ 82CBOOVX OVX OOPC 20130918 002300000193+00433-00419-00201+00228+00421-00073+07024+004401860002423+ 81CBOOVX OVX OOPP 20130918 002300000022-00022+00020+00055+00086-00038-00046+00070+00175- 82CBOOVX OVX OOPP 20130918 002300000134-00061+00076+00291-00264-00024+00370-02989-004448890000788+ 81CBOOVX OVX OOPC 20130918 002400000025-00025+00133-00089-00061+00108+00259-00225-00123+ 82CBOOVX OVX OOPC 20130918 002400000159+00399-00375-00162+00183+00405-00058+05973+004722370001938+ 81CBOOVX OVX OOPP 20130918 002400000024-00025+00032+00076+00103-00056-00070+00104+00205- 82CBOOVX OVX OOPP 20130918 002400000169-00094+00118+00331-00309-00038+00385-04025-004713550001285+ 81CBOOVX OVX OOPC 20130918 002500000026-00025+00121-00070-00047+00091+00235-00191-00098+ 82CBOOVX OVX OOPC 20130918 002500000129+00364-00329-00129+00147+00387-00046+05029+005008710001547+ 81CBOOVX OVX OOPP 20130918 002500000026-00026+00044+00095+00117-00073-00094+00138+00231- 82CBOOVX OVX OOPP 20130918 002500000199-00129+00164+00364-00346-00056+00398-04976-004964650001882+ 81CBOOVX OVX OOPC 20130918 002600000025-00025+00108-00054-00037+00077+00210-00158-00079+ 82CBOOVX OVX OOPC 20130918 002600000106+00328-00284-00104+00119+00367-00037+04207+005251660001242+ 81CBOOVX OVX OOPP 20130918 002600000025-00025+00057+00111+00128-00087-00119+00171+00250- 82CBOOVX OVX OOPP 20130918 002600000223-00165+00209+00390-00375-00077+00407-05808-005194990002573+ 81CBOOVX OVX OOPC 20130918 002700000024-00024+00095-00041-00029+00065+00186-00130-00064+ 82CBOOVX OVX OOPC 20130918 002700000087+00293-00241-00084+00096+00345-00030+03499+005447330000998+ 81CBOOVX OVX OOPP 20130918 002700000023-00024+00070+00125+00135-00100-00144+00200+00265- 82CBOOVX OVX OOPP 20130918 002700000242-00200+00252+00409-00398-00099+00414-06519-005399300003333+ 81CBOOVX OVX OOPC 20130918 002800000023-00021+00085-00031-00021+00052+00164-00107-00050+ 82CBOOVX OVX OOPC 20130918 002800000069+00262-00205-00066+00075+00323-00023+02886+005597170000781+ 81CBOOVX OVX OOPP 20130918 002800000022-00021+00081+00134+00143-00112-00165+00223+00279- 82CBOOVX OVX OOPP 20130918 002800000260-00232+00289+00427-00418-00121+00420-07123-005574190004124+ 81CBOOVX OVX OOPC 20130918 002900000020-00019+00073-00023-00016+00043+00143-00085-00039+ 82CBOOVX OVX OOPC 20130918 002900000055+00230-00170-00052+00060+00300-00018+02358+005707960000615+ 81CBOOVX OVX OOPP 20130918 002900000020-00020+00092+00142+00147-00120-00186+00244+00288- 82CBOOVX OVX OOPP 20130918 002900000273-00263+00323+00440-00432-00144+00425-07636-005718230004967+ 81CBOOVX OVX OOPC 20130918 003000000019-00016+00063-00017-00012+00034+00124-00068-00030+ 82CBOOVX OVX OOPC 20130918 003000000043+00202-00140-00040+00046+00277-00014+01907+005791820000475+ 81CBOOVX OVX OOPP 20130918 003000000018-00017+00101+00148+00152-00129-00204+00261+00297- 82CBOOVX OVX OOPP 20130918 003000000284-00291+00353+00451-00445-00167+00429-08071-005831900005833+ 81CBOOVX OVX OOPC 20130918 003250000013-00011+00043-00007-00006+00020+00085-00037-00016+ 82CBOOVX OVX OOPC 20130918 003250000024+00142-00084-00022+00025+00222-00008+01114+006011270000255+ 81CBOOVX OVX OOPP 20130918 003250000013-00011+00122+00158+00158-00144-00244+00292+00312- 82CBOOVX OVX OOPP 20130918 003250000304-00352+00410+00470-00467-00222+00436-08889-006003620008103+ 81CBOOVX OVX OOPC 20130918 003500000011-00008+00033-00004-00003+00014+00064-00025-00011+ 82CBOOVX OVX OOPC 20130918 003500000017+00107-00057-00015+00018+00177-00005+00788+006604610000181+ 81CBOOVX OVX OOPP 20130918 003500000008-00007+00137+00162+00162-00153-00274+00310+00320- 82CBOOVX OVX OOPP 20130918 003500000316-00399+00447+00481-00480-00272+00440-09393-006095720010473+ 81CBOOVX OVX OOPC 20130918 003750000007-00005+00021-00001-00001+00007+00042-00013-00005+ 82CBOOVX OVX OOPC 20130918 003750000008+00072-00032-00008+00009+00134-00003+00432+006604610000090+ 81CBOOVX OVX OOPP 20130918 003750000005-00004+00147+00164+00163-00158-00293+00319+00324- 82CBOOVX OVX OOPP 20130918 003750000322-00429+00467+00486-00486-00314+00441-09653-006273240012915+ 81CBOOVX OVX OOPC 20130918 004000000005-00002+00013-00000-00000+00004+00027-00006-00003+ 82CBOOVX OVX OOPC 20130918 004000000004+00047-00017-00004+00004+00099-00001+00230+006604610000043+ 81CBOOVX OVX OOPP 20130918 004000000004-00003+00151+00164+00163-00159-00301+00322+00325- 82CBOOVX OVX OOPP 20130918 004000000323-00444+00475+00488-00487-00342+00442-09737-006776250015398+ 81CBOOVX OVX OOPC 20131016 001700000001-00001-00170-00170-00167+00168+00339-00339-00332+ 82CBOOVX OVX OOPC 20131016 001700000337+00508-00508-00490+00505+00457-00250+09997+002624400008350+ 81CBOOVX OVX OOPP 20131016 001700000003-00001+00001-00001+00008-00000+00000+00001+00019- 82CBOOVX OVX OOPP 20131016 001700000002-00001+00001+00040-00011-00000+00205-00078-003868210000012+ 81CBOOVX OVX OOPC 20131016 001800000003-00001-00170-00170-00162+00168+00339-00339-00321+ 82CBOOVX OVX OOPC 20131016 001800000336+00508-00508-00465+00497+00457-00221+09969+002883250007352+ 81CBOOVX OVX OOPP 20131016 001800000005-00002+00001-00003+00015-00000+00001+00003+00033- 82CBOOVX OVX OOPP 20131016 001800000006-00002+00003+00065-00025-00001+00235-00186-003868210000031+ 81CBOOVX OVX OOPC 20131016 001900000006-00001+00171-00168-00152+00168+00338-00337-00300+ 82CBOOVX OVX OOPC 20131016 001900000331+00506-00506-00428+00474+00456-00191+09838+003139880006370+ 81CBOOVX OVX OOPP 20131016 001900000009-00005+00001-00006+00024-00000-00003+00007+00052- 82CBOOVX OVX OOPP 20131016 001900000014-00005+00007+00097-00049-00002+00263-00386-003868210000070+ 81CBOOVX OVX OOPC 20131016 002000000012-00005+00171-00162-00137+00168+00335-00331-00271+ 82CBOOVX OVX OOPC 20131016 002000000316+00502-00500-00381+00434+00454-00163+09507+003390970005432+ 81CBOOVX OVX OOPP 20131016 002000000014-00009+00000-00013+00037-00002-00007+00014+00076- 82CBOOVX OVX OOPP 20131016 002000000028-00011+00014+00136-00083-00004+00291-00709-003868210000144+ 81CBOOVX OVX OOPC 20131016 002100000018-00012+00169-00150-00119+00163+00327-00317-00237+ 82CBOOVX OVX OOPC 20131016 002100000292+00491-00486-00330+00384+00450-00137+08943+003633600004573+ 81CBOOVX OVX OOPP 20131016 002100000019-00014+00001+00023+00052-00006-00013+00026+00104- 82CBOOVX OVX OOPP 20131016 002100000049-00020+00026+00180-00126-00008+00317-01181-003868210000269+ 81CBOOVX OVX OOPC 20131016 002200000025-00019+00165-00134-00099+00154+00316-00297-00203+ 82CBOOVX OVX OOPC 20131016 002200000261+00475-00463-00281+00331+00443-00114+08197+003865240003810+ 81CBOOVX OVX OOPP 20131016 002200000024-00021+00006+00040+00070-00015-00025+00048+00136- 82CBOOVX OVX OOPP 20131016 002200000078-00037+00051+00226-00176-00016+00340-01911-004091360000530+ 81CBOOVX OVX OOPC 20131016 002300000030-00025+00158-00115-00081+00142+00301-00269-00171+ 82CBOOVX OVX OOPC 20131016 002300000228+00453-00431-00236+00281+00432-00095+07355+004083770003160+ 81CBOOVX OVX OOPP 20131016 002300000029-00027+00012+00058+00087-00026-00040+00074+00167- 82CBOOVX OVX OOPP 20131016 002300000109-00059+00082+00269-00223-00026+00359-02710-004277790000882+ 81CBOOVX OVX OOPC 20131016 002400000032-00030+00149-00094-00066+00129+00281-00237-00143+ 82CBOOVX OVX OOPC 20131016 002400000197+00425-00393-00198+00237+00419-00079+06499+004287480002623+ 81CBOOVX OVX OOPP 20131016 002400000031-00031+00021+00077+00102-00039-00059+00104+00193- 82CBOOVX OVX OOPP 20131016 002400000139-00085+00119+00306-00266-00040+00375-03524-004435670001333+ 81CBOOVX OVX OOPC 20131016 002500000033-00033+00138-00075-00054+00115+00260-00205-00120+ 82CBOOVX OVX OOPC 20131016 002500000170+00395-00351-00166+00200+00402-00065+05681+004475050002181+ 81CBOOVX OVX OOPP 20131016 002500000032-00035+00032+00095+00114-00052-00079+00135+00216- 82CBOOVX OVX OOPP 20131016 002500000166-00114+00159+00338-00304-00056+00389-04315-004572230001874+ 81CBOOVX OVX OOPC 20131016 002600000034-00034+00128-00060-00042+00101+00240-00176-00099+ 82CBOOVX OVX OOPC 20131016 002600000144+00366-00310-00138+00167+00384-00054+04931+004645570001806+ 81CBOOVX OVX OOPP 20131016 002600000032-00035+00042+00111+00125-00066-00099+00164+00237- 82CBOOVX OVX OOPP 20131016 002600000192-00143+00198+00367-00337-00073+00401-05059-004693760002477+ 81CBOOVX OVX OOPC 20131016 002700000034-00032+00119-00047-00032+00087+00220-00150-00081+ 82CBOOVX OVX OOPC 20131016 002700000121+00337-00272-00114+00139+00365-00045+04258+004798530001487+ 81CBOOVX OVX OOPP 20131016 002700000033-00033+00051+00123+00135-00080-00119+00189+00255- 82CBOOVX OVX OOPP 20131016 002700000215-00171+00236+00392-00367-00092+00411-05739-004805610003140+ 81CBOOVX OVX OOPC 20131016 002800000032-00032+00107-00035-00027+00077+00199-00125-00068+ 82CBOOVX OVX OOPC 20131016 002800000104+00306-00235-00096+00117+00344-00037+03661+004933830001245+ 81CBOOVX OVX OOPP 20131016 002800000030-00033+00063+00135+00141-00091-00140+00215+00269- 82CBOOVX OVX OOPP 20131016 002800000234-00202+00274+00410-00389-00113+00419-06347-004912200003885+ 81CBOOVX OVX OOPC 20131016 002900000032-00027+00099-00029-00019+00064+00182-00106-00055+ 82CBOOVX OVX OOPC 20131016 002900000085+00280-00204-00078+00096+00324-00030+03137+005051750001011+ 81CBOOVX OVX OOPP 20131016 002900000031-00029+00071+00142+00149-00104-00157+00234+00283- 82CBOOVX OVX OOPP 20131016 002900000252-00228+00305+00429-00411-00133+00426-06879-005017010004645+ 81CBOOVX OVX OOPC 20131016 003000000028-00027+00088-00020-00016+00057+00162-00086-00047+ 82CBOOVX OVX OOPC 20131016 003000000073+00252-00172-00066+00081+00302-00026+02678+005153000000851+ 81CBOOVX OVX OOPP 20131016 003000000027-00028+00083+00151+00152-00111-00177+00253+00291- 82CBOOVX OVX OOPP 20131016 003000000264-00257+00336+00440-00426-00154+00431-07338-005122580005488+ 81CBOOVX OVX OOPC 20131016 003250000023-00020+00066-00009-00008+00037+00123-00053-00028+ 82CBOOVX OVX OOPC 20131016 003250000046+00193-00113-00040+00050+00251-00016+01770+005341380000519+ 81CBOOVX OVX OOPP 20131016 003250000022-00022+00103+00161+00160-00130-00215+00286+00308- 82CBOOVX OVX OOPP 20131016 003250000289-00314+00394+00464-00454-00206+00440-08197-005398030007683+ 81CBOOVX OVX OOPC 20131016 003500000018-00014+00049-00003-00003+00024+00091-00031-00016+ 82CBOOVX OVX OOPC 20131016 003500000028+00145-00072-00024+00030+00203-00009+01138+005461710000308+ 81CBOOVX OVX OOPP 20131016 003500000018-00017+00119+00166+00164-00141-00244+00305+00318- 82CBOOVX OVX OOPP 20131016 003500000305-00357+00431+00478-00471-00251+00445-08747-005685100010005+ 81CBOOVX OVX OOPC 20131016 003750000014-00009+00035-00000-00001+00015+00066-00018-00009+ 82CBOOVX OVX OOPC 20131016 003750000017+00106-00044-00014+00018+00162-00005+00720+005557890000181+ 81CBOOVX OVX OOPP 20131016 003750000015-00012+00130+00169+00167-00149-00265+00317+00325- 82CBOOVX OVX OOPP 20131016 003750000315-00390+00455+00487-00482-00289+00449-09112-005946590012387+ 81CBOOVX OVX OOPC 20131016 004000000010-00006+00024-00000+00000-00008+00045-00009-00005+ 82CBOOVX OVX OOPC 20131016 004000000009+00075-00026-00008+00010+00125-00003+00425+005557890000097+ 81CBOOVX OVX OOPP 20131016 004000000011-00009+00140+00170+00168-00155-00283+00325+00329- 82CBOOVX OVX OOPP 20131016 004000000322-00418+00473+00493-00490-00322+00451-09386-006108700014805+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00014-00017-00027+00026+00021-00023-00055+ 82CBOBVZ VIX OOPC 20130821 001000000057+00024-00025-00071+00072+00008-00022+01227+010604670000742+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00014+00017+00027-00026-00021+00023+00055- 82CBOBVZ VIX OOPP 20130821 001000000057-00024+00025+00071-00072-00008+00022-01227-010604670000258+ 81CBOBVZ VIX OOPC 20130821 001100000001+00001-00019-00023-00027+00028+00031-00035-00048+ 82CBOBVZ VIX OOPC 20130821 001100000051+00037-00039-00057+00058+00012-00018+01482+010604670000588+ 81CBOBVZ VIX OOPP 20130821 001100000001-00001+00019+00023+00027-00028-00031+00035+00048- 82CBOBVZ VIX OOPP 20130821 001100000051-00037+00039+00057-00058-00012+00018-01482-010604670000412+ 81CBOBVZ VIX OOPC 20130821 001200000000+00000-00022-00026-00023+00026+00039-00043-00038+ 82CBOBVZ VIX OOPC 20130821 001200000040+00048-00051-00043+00043+00017-00013+01497+010604670000432+ 81CBOBVZ VIX OOPP 20130821 001200000000-00000+00022+00026+00023-00026-00039+00043+00038- 82CBOBVZ VIX OOPP 20130821 001200000040-00048+00051+00043-00043-00017+00013-01497-010604670000568+ 81CBOBVZ VIX OOPC 20130821 001300000001-00001+00023-00025-00018+00020+00042-00046-00027+ 82CBOBVZ VIX OOPC 20130821 001300000028+00055-00059-00030+00030+00021-00009+01318+010604670000297+ 81CBOBVZ VIX OOPP 20130821 001300000001+00001-00023+00025+00018-00020-00042+00046+00027- 82CBOBVZ VIX OOPP 20130821 001300000028-00055+00059+00030-00030-00021+00009-01318-010604670000703+ 81CBOBVZ VIX OOPC 20130821 001400000001-00001+00021-00021-00012+00015+00041-00044-00018+ 82CBOBVZ VIX OOPC 20130821 001400000019+00057-00061-00019+00019+00024-00006+01042+010604670000193+ 81CBOBVZ VIX OOPP 20130821 001400000001+00001-00021+00021+00012-00015-00041+00044+00018- 82CBOBVZ VIX OOPP 20130821 001400000019-00057+00061+00019-00019-00024+00006-01042-010604670000807+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00018-00016-00008+00010+00037-00038-00011+ 82CBOBVZ VIX OOPC 20130821 001500000012+00054-00058-00012+00012+00026-00004+00758+010604670000120+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00018+00016+00008-00010-00037+00038+00011- 82CBOBVZ VIX OOPP 20130821 001500000012-00054+00058+00012-00012-00026+00004-00758-010604670000880+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00014-00011-00005+00006+00031-00030-00007+ 82CBOBVZ VIX OOPC 20130821 001600000007+00049-00051-00007+00007+00028-00002+00516+010604670000071+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00014+00011+00005-00006-00031+00030+00007- 82CBOBVZ VIX OOPP 20130821 001600000007-00049+00051+00007-00007-00028+00002-00516-010604670000929+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00010-00008-00003+00004+00025-00023-00004+ 82CBOBVZ VIX OOPC 20130821 001700000004+00042-00042-00004+00004+00028-00001+00333+010604670000041+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00010+00008+00003-00004-00025+00023+00004- 82CBOBVZ VIX OOPP 20130821 001700000004-00042+00042+00004-00004-00028+00001-00333-010604670000959+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00007-00005-00002+00002+00019-00016-00002+ 82CBOBVZ VIX OOPC 20130821 001800000002+00034-00033-00002+00002+00028-00001+00206+010604670000023+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00007+00005+00002-00002-00019+00016+00002- 82CBOBVZ VIX OOPP 20130821 001800000002-00034+00033+00002-00002-00028+00001-00206-010604670000977+ 81CBOBVZ VIX OOPC 20130821 001900000000-00000+00005-00003-00001+00001+00014-00011-00001+ 82CBOBVZ VIX OOPC 20130821 001900000001+00027-00025-00001+00001+00028-00000+00123+010604670000013+ 81CBOBVZ VIX OOPP 20130821 001900000000+00000-00005+00003+00001-00001-00014+00011+00001- 82CBOBVZ VIX OOPP 20130821 001900000001-00027+00025+00001-00001-00028+00000-00123-010604670000987+ 81CBOBVZ VIX OOPC 20130821 002000000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOBVZ VIX OOPC 20130821 002000000001+00021-00018-00001+00001+00027-00000+00071+010604670000007+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000-00003+00002+00001-00001-00010+00007+00001- 82CBOBVZ VIX OOPP 20130821 002000000001-00021+00018+00001-00001-00027+00000-00071-010604670000993+ 81CBOBVZ VIX OOPC 20130821 002100000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00016-00013-00000+00000+00026-00000+00040+010604670000004+ 81CBOBVZ VIX OOPP 20130821 002100000000+00000-00002+00001+00000-00000-00007+00005+00000- 82CBOBVZ VIX OOPP 20130821 002100000000-00016+00013+00000-00000-00026+00000-00040-010604670000996+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00011-00009-00000+00000+00024-00000+00022+010604670000002+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00001+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130821 002200000000-00011+00009+00000-00000-00024+00000-00022-010604670000998+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00008-00006-00000+00000+00023-00000+00012+010604670000001+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002300000000-00008+00006+00000-00000-00023+00000-00012-010604670000999+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00006-00004-00000+00000+00021-00000+00006+010604670000001+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002400000000-00006+00004+00000-00000-00021+00000-00006-010604670000999+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00004-00002-00000+00000+00019-00000+00003+010604670000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00004+00002+00000-00000-00019+00000-00003-010604670001000+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00003-00002-00000+00000+00017-00000+00001+010604670000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00003+00002+00000-00000-00017+00000-00001-010604670001000+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00002-00001-00000+00000+00015-00000+00001+010604670000000+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00002+00001+00000-00000-00015+00000-00001-010604670001000+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00001-00001-00000+00000+00013-00000+00000+010604670000000+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00001+00001+00000-00000-00013+00000-00000+010604670001000+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00001-00000-00000+00000+00011-00000+00000+010604670000000+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00001+00000+00000-00000-00011+00000-00000+010604670001000+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00001-00000-00000+00000+00009-00000+00000+010604670000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00001+00000+00000-00000-00009+00000-00000+010604670001000+ 81CBOBVZ VIX OOPC 20130918 001000000001+00002-00010-00014-00016+00015+00019-00024-00031+ 82CBOBVZ VIX OOPC 20130918 001000000032+00026-00030-00045+00047+00012-00017+00797+011925680000580+ 81CBOBVZ VIX OOPP 20130918 001000000001-00002+00010+00014+00016-00015-00019+00024+00031- 82CBOBVZ VIX OOPP 20130918 001000000032-00026+00030+00045-00047-00012+00017-00797-011925680000420+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00011-00015-00015+00015+00021-00026-00029+ 82CBOBVZ VIX OOPC 20130918 001100000030+00029-00034-00040+00042+00015-00015+00813+011925680000488+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00011+00015+00015-00015-00021+00026+00029- 82CBOBVZ VIX OOPP 20130918 001100000030-00029+00034+00040-00042-00015+00015-00813-011925680000511+ 81CBOBVZ VIX OOPC 20130918 001200000000+00000-00012-00014-00013+00014+00022-00026-00026+ 82CBOBVZ VIX OOPC 20130918 001200000027+00031-00036-00035+00036+00017-00012+00790+011925680000406+ 81CBOBVZ VIX OOPP 20130918 001200000000-00000+00012+00014+00013-00014-00022+00026+00026- 82CBOBVZ VIX OOPP 20130918 001200000027-00031+00036+00035-00036-00017+00012-00790-011925680000594+ 81CBOBVZ VIX OOPC 20130918 001300000000-00000+00012-00013-00012+00013+00023-00026-00022+ 82CBOBVZ VIX OOPC 20130918 001300000024+00032-00036-00029+00031+00018-00010+00741+011925680000333+ 81CBOBVZ VIX OOPP 20130918 001300000000+00000-00012+00013+00012-00013-00023+00026+00022- 82CBOBVZ VIX OOPP 20130918 001300000024-00032+00036+00029-00031-00018+00010-00741-011925680000667+ 81CBOBVZ VIX OOPC 20130918 001400000000-00000+00012-00012-00010+00012+00022-00024-00019+ 82CBOBVZ VIX OOPC 20130918 001400000021+00032-00035-00024+00025+00020-00008+00674+011925680000270+ 81CBOBVZ VIX OOPP 20130918 001400000000+00000-00012+00012+00010-00012-00022+00024+00019- 82CBOBVZ VIX OOPP 20130918 001400000021-00032+00035+00024-00025-00020+00008-00674-011925680000729+ 81CBOBVZ VIX OOPC 20130918 001500000001-00001+00011-00011-00009+00011+00021-00023-00016+ 82CBOBVZ VIX OOPC 20130918 001500000017+00031-00034-00020+00021+00020-00007+00601+011925680000218+ 81CBOBVZ VIX OOPP 20130918 001500000001+00001-00011+00011+00009-00011-00021+00023+00016- 82CBOBVZ VIX OOPP 20130918 001500000017-00031+00034+00020-00021-00020+00007-00601-011925680000781+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00010-00009-00007+00009+00020-00020-00013+ 82CBOBVZ VIX OOPC 20130918 001600000014+00029-00031-00016+00017+00021-00005+00526+011925680000175+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00010+00009+00007-00009-00020+00020+00013- 82CBOBVZ VIX OOPP 20130918 001600000014-00029+00031+00016-00017-00021+00005-00526-011925680000825+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00009-00008-00006+00008+00018-00018-00011+ 82CBOBVZ VIX OOPC 20130918 001700000012+00028-00029-00013+00014+00021-00004+00454+011925680000140+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00009+00008+00006-00008-00018+00018+00011- 82CBOBVZ VIX OOPP 20130918 001700000012-00028+00029+00013-00014-00021+00004-00454-011925680000860+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00008-00007-00005+00007+00017-00016-00009+ 82CBOBVZ VIX OOPC 20130918 001800000010+00025-00026-00011+00011+00020-00003+00387+011925680000112+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00008+00007+00005-00007-00017+00016+00009- 82CBOBVZ VIX OOPP 20130918 001800000010-00025+00026+00011-00011-00020+00003-00387-011925680000888+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00007-00006-00004+00005+00015-00014-00007+ 82CBOBVZ VIX OOPC 20130918 001900000008+00023-00023-00008+00009+00020-00003+00327+011925680000089+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00007+00006+00004-00005-00015+00014+00007- 82CBOBVZ VIX OOPP 20130918 001900000008-00023+00023+00008-00009-00020+00003-00327-011925680000911+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00007-00005-00003+00004+00013-00012-00006+ 82CBOBVZ VIX OOPC 20130918 002000000006+00021-00020-00007+00007+00019-00002+00275+011925680000070+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00007+00005+00003-00004-00013+00012+00006- 82CBOBVZ VIX OOPP 20130918 002000000006-00021+00020+00007-00007-00019+00002-00275-011925680000929+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00006-00004-00003+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20130918 002100000005+00019-00018-00005+00006+00018-00002+00229+011925680000056+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00006+00004+00003-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20130918 002100000005-00019+00018+00005-00006-00018+00002-00229-011925680000944+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00005-00003-00002+00003+00010-00009-00004+ 82CBOBVZ VIX OOPC 20130918 002200000004+00017-00015-00004+00004+00018-00001+00190+011925680000044+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00005+00003+00002-00003-00010+00009+00004- 82CBOBVZ VIX OOPP 20130918 002200000004-00017+00015+00004-00004-00018+00001-00190-011925680000955+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00004-00003-00002+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130918 002300000003+00015-00013-00003+00003+00017-00001+00158+011925680000035+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00004+00003+00002-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20130918 002300000003-00015+00013+00003-00003-00017+00001-00158-011925680000965+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002400000003+00013-00011-00003+00003+00016-00001+00130+011925680000028+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130918 002400000003-00013+00011+00003-00003-00016+00001-00130-011925680000972+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002500000002+00012-00010-00002+00002+00015-00001+00107+011925680000022+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130918 002500000002-00012+00010+00002-00002-00015+00001-00107-011925680000978+ 81CBOBVZ VIX OOPC 20130918 002600000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002600000002+00010-00008-00002+00002+00014-00001+00088+011925680000018+ 81CBOBVZ VIX OOPP 20130918 002600000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130918 002600000002-00010+00008+00002-00002-00014+00001-00088-011925680000982+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002700000001+00009-00007-00001+00001+00013-00000+00072+011925680000014+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002700000001-00009+00007+00001-00001-00013+00000-00072-011925680000986+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00008-00006-00001+00001+00012-00000+00059+011925680000011+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00008+00006+00001-00001-00012+00000-00059-011925680000989+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00007-00005-00001+00001+00011-00000+00049+011925680000009+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00007+00005+00001-00001-00011+00000-00049-011925680000991+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00006-00004-00001+00001+00010-00000+00040+011925680000007+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00006+00004+00001-00001-00010+00000-00040-011925680000993+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00009-00014-00015+00014+00018-00024-00030+ 82CBOBVZ VIX OOPC 20131016 001000000031+00025-00030-00043+00045+00012-00017+00758+009852170000567+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00009+00014+00015-00014-00018+00024+00030- 82CBOBVZ VIX OOPP 20131016 001000000031-00025+00030+00043-00045-00012+00017-00758-009852170000433+ 81CBOBVZ VIX OOPC 20131016 001100000001+00001-00010-00014-00014+00014+00020-00025-00027+ 82CBOBVZ VIX OOPC 20131016 001100000029+00028-00033-00038+00041+00015-00014+00768+009852170000480+ 81CBOBVZ VIX OOPP 20131016 001100000001-00001+00010+00014+00014-00014-00020+00025+00027- 82CBOBVZ VIX OOPP 20131016 001100000029-00028+00033+00038-00041-00015+00014-00768-009852170000519+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00011-00014-00013+00014+00021-00025-00024+ 82CBOBVZ VIX OOPC 20131016 001200000026+00029-00035-00033+00035+00017-00012+00746+009852170000402+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00011+00014+00013-00014-00021+00025+00024- 82CBOBVZ VIX OOPP 20131016 001200000026-00029+00035+00033-00035-00017+00012-00746-009852170000598+ 81CBOBVZ VIX OOPC 20131016 001300000000+00000+00011-00013-00011+00013+00021-00025-00021+ 82CBOBVZ VIX OOPC 20131016 001300000023+00030-00035-00028+00030+00018-00010+00701+009852170000333+ 81CBOBVZ VIX OOPP 20131016 001300000000-00000-00011+00013+00011-00013-00021+00025+00021- 82CBOBVZ VIX OOPP 20131016 001300000023-00030+00035+00028-00030-00018+00010-00701-009852170000667+ 81CBOBVZ VIX OOPC 20131016 001400000000-00000+00011-00012-00010+00012+00021-00023-00018+ 82CBOBVZ VIX OOPC 20131016 001400000020+00030-00034-00024+00025+00019-00008+00642+009852170000274+ 81CBOBVZ VIX OOPP 20131016 001400000000+00000-00011+00012+00010-00012-00021+00023+00018- 82CBOBVZ VIX OOPP 20131016 001400000020-00030+00034+00024-00025-00019+00008-00642-009852170000726+ 81CBOBVZ VIX OOPC 20131016 001500000001-00001+00010-00010-00008+00010+00020-00022-00015+ 82CBOBVZ VIX OOPC 20131016 001500000017+00029-00032-00020+00021+00020-00007+00577+009852170000224+ 81CBOBVZ VIX OOPP 20131016 001500000001+00001-00010+00010+00008-00010-00020+00022+00015- 82CBOBVZ VIX OOPP 20131016 001500000017-00029+00032+00020-00021-00020+00007-00577-009852170000775+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00010-00009-00007+00009+00019-00020-00013+ 82CBOBVZ VIX OOPC 20131016 001600000015+00028-00030-00016+00017+00020-00005+00510+009852170000182+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00010+00009+00007-00009-00019+00020+00013- 82CBOBVZ VIX OOPP 20131016 001600000015-00028+00030+00016-00017-00020+00005-00510-009852170000817+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00009-00008-00006+00008+00018-00017-00011+ 82CBOBVZ VIX OOPC 20131016 001700000012+00026-00027-00014+00014+00020-00004+00446+009852170000148+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00009+00008+00006-00008-00018+00017+00011- 82CBOBVZ VIX OOPP 20131016 001700000012-00026+00027+00014-00014-00020+00004-00446-009852170000851+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20131016 001800000010+00024-00025-00011+00012+00020-00004+00385+009852170000120+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20131016 001800000010-00024+00025+00011-00012-00020+00004-00385-009852170000880+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00007-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20131016 001900000008+00022-00022-00009+00009+00019-00003+00331+009852170000097+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00007+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20131016 001900000008-00022+00022+00009-00009-00019+00003-00331-009852170000903+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00007-00004-00003+00005+00013-00012-00006+ 82CBOBVZ VIX OOPC 20131016 002000000007+00020-00020-00007+00008+00018-00002+00282+009852170000078+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00007+00004+00003-00005-00013+00012+00006- 82CBOBVZ VIX OOPP 20131016 002000000007-00020+00020+00007-00008-00018+00002-00282-009852170000921+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00006-00004-00003+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20131016 002100000006+00019-00017-00006+00006+00018-00002+00239+009852170000063+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00006+00004+00003-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20131016 002100000006-00019+00017+00006-00006-00018+00002-00239-009852170000936+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00005-00003-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20131016 002200000005+00017-00015-00005+00005+00017-00002+00202+009852170000051+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00005+00003+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20131016 002200000005-00017+00015+00005-00005-00017+00002-00202-009852170000948+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00005-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20131016 002300000004+00015-00013-00004+00004+00016-00001+00170+009852170000041+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20131016 002300000004-00015+00013+00004-00004-00016+00001-00170-009852170000958+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002400000003+00013-00011-00003+00003+00015-00001+00143+009852170000033+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002400000003-00013+00011+00003-00003-00015+00001-00143-009852170000966+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002500000003+00012-00010-00003+00003+00014-00001+00120+009852170000027+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20131016 002500000003-00012+00010+00003-00003-00014+00001-00120-009852170000972+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002600000002+00011-00008-00002+00002+00013-00001+00100+009852170000022+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131016 002600000002-00011+00008+00002-00002-00013+00001-00100-009852170000978+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20131016 002700000002+00009-00007-00002+00002+00012-00001+00084+009852170000018+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20131016 002700000002-00009+00007+00002-00002-00012+00001-00084-009852170000982+ 81CBOBVZ VIX OOPC 20131016 002800000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002800000001+00008-00006-00001+00001+00011-00000+00070+009852170000014+ 81CBOBVZ VIX OOPP 20131016 002800000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002800000001-00008+00006+00001-00001-00011+00000-00070-009852170000985+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00007-00005-00001+00001+00011-00000+00059+009852170000012+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00007+00005+00001-00001-00011+00000-00059-009852170000988+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00007-00005-00001+00001+00010-00000+00049+009852170000010+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00007+00005+00001-00001-00010+00000-00049-009852170000990+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00173-00173-00172+00173+00347-00347-00328+ 82CBOVIX VIX OOPC 20130821 000900000338+00520-00520-00400+00404+00468-00122+09999+004535220004050+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20130821 000900000008-00000+00000+00119-00116-00000+00270-00000+004344440000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00173-00173-00166+00171+00347-00347-00280+ 82CBOVIX VIX OOPC 20130821 001000000291+00520-00520-00305+00305+00468-00092+09978+004535220003051+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00007-00002-00000+00000+00066- 82CBOVIX VIX OOPP 20130821 001000000055-00000+00000+00215-00215-00000+00300-00014-004344440000000+ 81CBOVIX VIX OOPC 20130821 001100000002-00001+00172-00172-00140+00153+00345-00345-00201+ 82CBOVIX VIX OOPC 20130821 001100000205+00518-00518-00207+00207+00468-00062+09676+004535220002066+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00001+00001+00032-00019-00001+00001+00145- 82CBOVIX VIX OOPP 20130821 001100000141-00001+00001+00314-00314-00000+00330-00271-004344440000012+ 81CBOVIX VIX OOPC 20130821 001200000006-00005+00163-00161-00093+00105+00334-00334-00116+ 82CBOVIX VIX OOPC 20130821 001200000117+00508-00508-00117+00117+00464-00035+08242+004535220001174+ 81CBOVIX VIX OOPP 20130821 001200000005-00005+00010+00011+00080-00068-00011+00011+00231- 82CBOVIX VIX OOPP 20130821 001200000231-00011+00011+00404-00404-00003+00357-01664-004344440000111+ 81CBOVIX VIX OOPC 20130821 001300000008-00008+00130-00121-00052+00060+00289-00287-00065+ 82CBOVIX VIX OOPC 20130821 001300000066+00460-00460-00066+00066+00450-00020+05369+005775990000656+ 81CBOVIX VIX OOPP 20130821 001300000008-00008+00044+00055+00119-00110-00061+00064+00277- 82CBOVIX VIX OOPP 20130821 001300000276-00065+00065+00449-00449-00020+00370-04620-006217620000654+ 81CBOVIX VIX OOPC 20130821 001400000007-00008+00097-00080-00032+00037+00231-00221-00041+ 82CBOVIX VIX OOPC 20130821 001400000041+00390-00386-00041+00041+00427-00012+03438+007048490000412+ 81CBOVIX VIX OOPP 20130821 001400000007-00008+00076+00093+00137-00131-00118+00129+00299- 82CBOVIX VIX OOPP 20130821 001400000298-00135+00140+00471-00471-00043+00377-06362-007793800001437+ 81CBOVIX VIX OOPC 20130821 001500000006-00006+00073-00054-00022+00026+00180-00164-00028+ 82CBOVIX VIX OOPC 20130821 001500000029+00320-00309-00029+00029+00401-00009+02364+008266660000290+ 81CBOVIX VIX OOPP 20130821 001500000006-00007+00098+00116+00148-00142-00164+00181+00312- 82CBOVIX VIX OOPP 20130821 001500000311-00200+00212+00484-00484-00069+00381-07375-009094860002312+ 81CBOVIX VIX OOPC 20130821 001600000005-00005+00056-00038-00016+00019+00143-00123-00021+ 82CBOVIX VIX OOPC 20130821 001600000022+00262-00245-00022+00022+00373-00007+01735+009372810000220+ 81CBOVIX VIX OOPP 20130821 001600000006-00006+00114+00131+00154-00150-00199+00219+00320- 82CBOVIX VIX OOPP 20130821 001600000319-00254+00272+00492-00492-00097+00383-08029-010152960003225+ 81CBOVIX VIX OOPC 20130821 001700000005-00004+00045-00029-00012+00015+00115-00094-00016+ 82CBOVIX VIX OOPC 20130821 001700000017+00216-00195-00017+00017+00345-00005+01328+010337570000170+ 81CBOVIX VIX OOPP 20130821 001700000005-00004+00125+00142+00159-00156-00227+00247+00327- 82CBOVIX VIX OOPP 20130821 001700000326-00299+00320+00499-00499-00124+00385-08488-011010590004160+ 81CBOVIX VIX OOPC 20130821 001800000004-00003+00036-00022-00009+00012+00093-00073-00013+ 82CBOVIX VIX OOPC 20130821 001800000014+00179-00156-00014+00014+00317-00004+01039+011159920000137+ 81CBOVIX VIX OOPP 20130821 001800000004-00004+00135+00150+00162-00159-00249+00269+00331- 82CBOVIX VIX OOPP 20130821 001800000330-00336+00358+00503-00503-00152+00386-08824-011720530005117+ 81CBOVIX VIX OOPC 20130821 001900000004-00003+00029-00017-00007+00009+00077-00058-00010+ 82CBOVIX VIX OOPC 20130821 001900000011+00150-00127-00011+00011+00290-00003+00826+011867200000109+ 81CBOVIX VIX OOPP 20130821 001900000004-00003+00141+00154+00165-00163-00265+00284+00335- 82CBOVIX VIX OOPP 20130821 001900000334-00365+00388+00507-00507-00178+00388-09072-012345860006076+ 81CBOVIX VIX OOPC 20130821 002000000003-00002+00024-00013-00006+00008+00064-00047-00009+ 82CBOVIX VIX OOPC 20130821 002000000009+00126-00104-00009+00009+00264-00003+00670+012515070000090+ 81CBOVIX VIX OOPP 20130821 002000000003-00003+00147+00159+00166-00164-00279+00297+00336- 82CBOVIX VIX OOPP 20130821 002000000336-00389+00412+00509-00509-00203+00388-09247-012959970007057+ 81CBOVIX VIX OOPC 20130821 002100000003-00002+00021-00011-00005+00006+00055-00039-00007+ 82CBOVIX VIX OOPC 20130821 002100000007+00108-00087-00007+00007+00241-00002+00565+013187550000074+ 81CBOVIX VIX OOPP 20130821 002100000003-00002+00151+00161+00168-00166-00288+00305+00338- 82CBOVIX VIX OOPP 20130821 002100000338-00407+00428+00511-00511-00227+00389-09359-013646550008041+ 81CBOVIX VIX OOPC 20130821 002200000003-00002+00019-00010-00004+00006+00049-00034-00007+ 82CBOVIX VIX OOPC 20130821 002200000007+00096-00075-00007+00007+00219-00002+00509+013997000000071+ 81CBOVIX VIX OOPP 20130821 002200000003-00002+00153+00162+00168-00166-00294+00309+00339- 82CBOVIX VIX OOPP 20130821 002200000338-00419+00439+00512-00512-00247+00389-09415-014499610009033+ 81CBOVIX VIX OOPC 20130821 002300000002-00001+00014-00007-00003+00004+00038-00026-00005+ 82CBOVIX VIX OOPC 20130821 002300000005+00078-00059-00005+00005+00198-00001+00369+013997000000049+ 81CBOVIX VIX OOPP 20130821 002300000002-00002+00157+00165+00169-00168-00305+00318+00341- 82CBOVIX VIX OOPP 20130821 002300000341-00437+00456+00514-00514-00268+00390-09568-014499610010011+ 81CBOVIX VIX OOPC 20130821 002400000002-00001+00011-00005-00002+00003+00030-00019-00003+ 82CBOVIX VIX OOPC 20130821 002400000003+00063-00046-00003+00003+00177-00001+00266+013997000000034+ 81CBOVIX VIX OOPP 20130821 002400000002-00001+00161+00167+00171-00170-00313+00325+00343- 82CBOVIX VIX OOPP 20130821 002400000343-00452+00470+00516-00516-00289+00390-09681-014499610010990+ 81CBOVIX VIX OOPC 20130821 002500000001-00001+00008-00004-00001+00002+00024-00014-00002+ 82CBOVIX VIX OOPC 20130821 002500000002+00050-00035-00002+00002+00158-00001+00191+013997000000023+ 81CBOVIX VIX OOPP 20130821 002500000001-00001+00164+00169+00171-00171-00320+00330+00344- 82CBOVIX VIX OOPP 20130821 002500000344-00465+00481+00517-00517-00308+00391-09766-014499610011980+ 81CBOVIX VIX OOPC 20130821 002600000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20130821 002600000002+00040-00027-00002+00002+00140-00000+00137+013997000000015+ 81CBOVIX VIX OOPP 20130821 002600000001-00001+00166+00170+00172-00172-00326+00334+00345- 82CBOVIX VIX OOPP 20130821 002600000345-00476+00489+00518-00518-00325+00391-09829-014499610012969+ 81CBOVIX VIX OOPC 20130821 002700000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20130821 002700000001+00032-00021-00001+00001+00124-00000+00097+013997000000011+ 81CBOVIX VIX OOPP 20130821 002700000001-00001+00168+00171+00172-00172-00330+00337+00345- 82CBOVIX VIX OOPP 20130821 002700000345-00484+00496+00518-00518-00341+00391-09875-014499610013964+ 81CBOVIX VIX OOPC 20130821 002800000001-00000+00004-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20130821 002800000001+00025-00016-00001+00001+00109-00000+00069+013997000000007+ 81CBOVIX VIX OOPP 20130821 002800000001-00000+00169+00172+00173-00172-00334+00340+00346- 82CBOVIX VIX OOPP 20130821 002800000346-00491+00502+00519-00519-00356+00391-09909-014499610014959+ 81CBOVIX VIX OOPC 20130821 002900000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVIX VIX OOPC 20130821 002900000000+00020-00012-00000+00000+00095-00000+00049+013997000000005+ 81CBOVIX VIX OOPP 20130821 002900000000-00000+00170+00172+00173-00173-00337+00342+00346- 82CBOVIX VIX OOPP 20130821 002900000346-00497+00506+00519-00519-00369+00391-09933-014499610015956+ 81CBOVIX VIX OOPC 20130821 003000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20130821 003000000000+00016-00009-00000+00000+00083-00000+00035+013997000000003+ 81CBOVIX VIX OOPP 20130821 003000000000-00000+00171+00173+00173-00173-00339+00343+00346- 82CBOVIX VIX OOPP 20130821 003000000346-00502+00509+00519-00519-00381+00391-09952-014499610016954+ 81CBOVIX VIX OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00009-00004-00000+00000+00059-00000+00015+013997000000001+ 81CBOVIX VIX OOPP 20130821 003250000000-00000+00172+00173+00173-00173-00343+00345+00346- 82CBOVIX VIX OOPP 20130821 003250000346-00510+00515+00520-00520-00406+00391-09978-014499610019451+ 81CBOVIX VIX OOPC 20130821 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00005-00002-00000+00000+00041-00000+00006+013997000000000+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00173+00173+00173-00173-00345+00346+00346- 82CBOVIX VIX OOPP 20130821 003500000346-00514+00517+00520-00520-00424+00391-09990-014499610021950+ 81CBOVIX VIX OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00003-00001-00000+00000+00028-00000+00002+013997000000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00173+00174+00173-00173-00346+00346+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00517+00519+00520-00520-00438+00391-09995-014499610024450+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00001-00001-00000+00000+00019-00000+00001+013997000000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00173+00174+00173-00173-00346+00347+00346- 82CBOVIX VIX OOPP 20130821 004000000346-00518+00520+00520-00520-00447+00391-09997-014499610026950+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00001-00000-00000+00000+00013-00000+00000+013997000000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004250000346-00519+00520+00520-00520-00454+00391-09999-014499610029450+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00000-00000-00000+00000+00008-00000+00000+013997000000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004500000346-00520+00520+00520-00520-00458+00391-09999-014499610031950+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00000-00000-00000+00000+00006-00000+00000+013997000000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004750000346-00520+00520+00520-00520-00461+00391-09999-014499610034450+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00000-00000-00000+00000+00004-00000+00000+013997000000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 005000000346-00520+00520+00520-00520-00464+00391-09999-014499610036950+ 81CBOVIX VIX OOPC 20130821 005500000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000-00000-00000+00000+00002-00000+00000+013997000000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 005500000346-00520+00520+00520-00520-00466+00391-09999-014499610041950+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000-00000-00000+00000+00001-00000+00000+013997000000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 006000000346-00520+00520+00520-00520-00467+00391-09999-014499610046950+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000-00000+00000+00000-00000+00000+013997000000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 006500000346-00520+00520+00520-00520-00468+00391-09999-014499610051950+ 81CBOVIX VIX OOPC 20130821 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00000-00000+00000+013997000000000+ 81CBOVIX VIX OOPP 20130821 007000000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 007000000346-00521+00521+00519-00519-00468+00391-09999-014499610056950+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00000-00000+00000+013997000000000+ 81CBOVIX VIX OOPP 20130821 007500000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 007500000346-00521+00521+00519-00519-00468+00391-10000-014499610061950+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000+00000+00000+00000-00000+00000+013997000000000+ 81CBOVIX VIX OOPP 20130821 008000000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 008000000346-00521+00521+00519-00519-00468+00391-10000-014499610066950+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00174-00174-00172+00173+00347-00347-00338+ 82CBOVIX VIX OOPC 20130918 000900000345+00520-00520-00473+00491+00468-00164+09998+003890910005450+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20130918 000900000005-00000+00000+00058-00039-00000+00270-00017-004801300000001+ 81CBOVIX VIX OOPC 20130918 001000000001-00000-00174-00173-00168+00173+00347-00347-00317+ 82CBOVIX VIX OOPC 20130918 001000000334+00520-00520-00414+00430+00468-00134+09973+003890910004451+ 81CBOVIX VIX OOPP 20130918 001000000002-00001+00000+00001+00010-00002-00001+00001+00040- 82CBOVIX VIX OOPP 20130918 001000000021-00001+00001+00116-00098-00000+00300-00109-004801300000009+ 81CBOVIX VIX OOPC 20130918 001100000003-00001+00173-00172-00155+00169+00346-00346-00276+ 82CBOVIX VIX OOPC 20130918 001100000299+00519-00519-00335+00344+00468-00104+09816+003890910003463+ 81CBOVIX VIX OOPP 20130918 001100000004-00003+00002+00004+00025-00009-00004+00004+00081- 82CBOVIX VIX OOPP 20130918 001100000058-00004+00004+00190-00178-00001+00329-00425-004801300000043+ 81CBOVIX VIX OOPC 20130918 001200000007-00004+00170-00167-00131+00154+00341-00340-00218+ 82CBOVIX VIX OOPC 20130918 001200000237+00514-00514-00248+00251+00466-00076+09257+003890910002517+ 81CBOVIX VIX OOPP 20130918 001200000008-00006+00008+00013+00049-00025-00013+00014+00134- 82CBOVIX VIX OOPP 20130918 001200000113-00014+00014+00269-00262-00004+00356-01152-004801300000145+ 81CBOVIX VIX OOPC 20130918 001300000012-00011+00154-00141-00096+00122+00314-00309-00158+ 82CBOVIX VIX OOPC 20130918 001300000173+00483-00481-00180+00184+00456-00055+07581+004972320001843+ 81CBOVIX VIX OOPP 20130918 001300000012-00012+00021+00036+00078-00052-00036+00043+00187- 82CBOVIX VIX OOPP 20130918 001300000170-00042+00045+00335-00330-00014+00376-02543-005379710000455+ 81CBOVIX VIX OOPC 20130918 001400000014-00015+00134-00110-00071+00096+00278-00262-00119+ 82CBOVIX VIX OOPC 20130918 001400000131+00437-00428-00137+00140+00439-00042+06018+005901930001404+ 81CBOVIX VIX OOPP 20130918 001400000014-00015+00040+00064+00102-00077-00069+00085+00227- 82CBOVIX VIX OOPP 20130918 001400000214-00084+00093+00382-00379-00029+00391-03983-005955760000964+ 81CBOVIX VIX OOPC 20130918 001500000015-00015+00115-00085-00055+00077+00242-00217-00093+ 82CBOVIX VIX OOPC 20130918 001500000104+00388-00370-00108+00110+00418-00033+04827+006699230001112+ 81CBOVIX VIX OOPP 20130918 001500000014-00016+00058+00089+00119-00097-00104+00129+00256- 82CBOVIX VIX OOPP 20130918 001500000245-00131+00149+00415-00413-00049+00401-05201-006526050001627+ 81CBOVIX VIX OOPC 20130918 001600000014-00015+00100-00067-00043+00063+00211-00180-00074+ 82CBOVIX VIX OOPC 20130918 001600000084+00343-00317-00087+00089+00395-00027+03941+007382360000902+ 81CBOVIX VIX OOPP 20130918 001600000014-00015+00075+00108+00131-00112-00136+00168+00275- 82CBOVIX VIX OOPP 20130918 001600000267-00177+00203+00438-00436-00072+00408-06141-007087390002396+ 81CBOVIX VIX OOPC 20130918 001700000015-00013+00088-00054-00034+00051+00186-00150-00060+ 82CBOVIX VIX OOPC 20130918 001700000068+00304-00271-00070+00073+00371-00022+03269+007968160000735+ 81CBOVIX VIX OOPP 20130918 001700000014-00013+00088+00121+00141-00124-00164+00199+00290- 82CBOVIX VIX OOPP 20130918 001700000283-00218+00250+00454-00452-00096+00413-06841-007636800003229+ 81CBOVIX VIX OOPC 20130918 001800000013-00013+00076-00043-00029+00044+00162-00125-00051+ 82CBOVIX VIX OOPC 20130918 001800000058+00268-00232-00060+00062+00346-00019+02746+008472140000625+ 81CBOVIX VIX OOPP 20130918 001800000012-00012+00099+00132+00146-00131-00187+00224+00299- 82CBOVIX VIX OOPP 20130918 001800000293-00254+00291+00464-00463-00121+00416-07361-008171520004123+ 81CBOVIX VIX OOPC 20130918 001900000012-00011+00067-00036-00023+00037+00143-00106-00042+ 82CBOVIX VIX OOPC 20130918 001900000048+00239-00200-00050+00051+00323-00016+02328+008908470000521+ 81CBOVIX VIX OOPP 20130918 001900000012-00011+00108+00139+00151-00138-00206+00243+00306- 82CBOVIX VIX OOPP 20130918 001900000301-00284+00323+00473-00471-00145+00419-07750-008688990005039+ 81CBOVIX VIX OOPC 20130918 002000000011-00010+00059-00029-00020+00032+00126-00090-00036+ 82CBOVIX VIX OOPC 20130918 002000000041+00212-00172-00043+00044+00300-00013+01988+009289990000449+ 81CBOVIX VIX OOPP 20130918 002000000010-00010+00115+00145+00154-00142-00222+00258+00311- 82CBOVIX VIX OOPP 20130918 002000000306-00309+00350+00478-00477-00168+00420-08047-009186880005983+ 81CBOVIX VIX OOPC 20130918 002100000011-00008+00053-00026-00015+00026+00113-00078-00029+ 82CBOVIX VIX OOPC 20130918 002100000034+00191-00150-00035+00037+00279-00011+01709+009628250000371+ 81CBOVIX VIX OOPP 20130918 002100000011-00008+00120+00148+00157-00146-00233+00269+00317- 82CBOVIX VIX OOPP 20130918 002100000312-00329+00370+00484-00483-00189+00422-08278-009663050006925+ 81CBOVIX VIX OOPC 20130918 002200000009-00008+00047-00021-00014+00024+00100-00066-00026+ 82CBOVIX VIX OOPC 20130918 002200000030+00170-00130-00031+00032+00258-00010+01478+009933430000328+ 81CBOVIX VIX OOPP 20130918 002200000009-00009+00126+00152+00158-00148-00245+00279+00319- 82CBOVIX VIX OOPP 20130918 002200000314-00347+00388+00487-00485-00209+00423-08462-010115580007897+ 81CBOVIX VIX OOPC 20130918 002300000009-00007+00042-00017-00012+00020+00089-00057-00022+ 82CBOVIX VIX OOPC 20130918 002300000026+00153-00114-00027+00028+00239-00009+01286+010214400000283+ 81CBOVIX VIX OOPP 20130918 002300000008-00008+00130+00155+00160-00150-00254+00287+00321- 82CBOVIX VIX OOPP 20130918 002300000317-00362+00402+00489-00488-00227+00424-08612-010542790008869+ 81CBOVIX VIX OOPC 20130918 002400000009-00006+00038-00016-00009+00017+00081-00051-00019+ 82CBOVIX VIX OOPC 20130918 002400000022+00139-00101-00022+00023+00222-00007+01127+010478720000238+ 81CBOVIX VIX OOPP 20130918 002400000008-00007+00133+00157+00162-00153-00261+00293+00324- 82CBOVIX VIX OOPP 20130918 002400000320-00375+00413+00492-00491-00243+00425-08738-010943160009838+ 81CBOVIX VIX OOPC 20130918 002500000007-00006+00034-00013-00009+00016+00073-00044-00017+ 82CBOVIX VIX OOPC 20130918 002500000020+00125-00088-00020+00021+00206-00006+00995+010732590000216+ 81CBOVIX VIX OOPP 20130918 002500000008-00006+00136+00158+00163-00155-00267+00297+00326- 82CBOVIX VIX OOPP 20130918 002500000322-00385+00423+00495-00494-00258+00425-08845-011315440010812+ 81CBOVIX VIX OOPC 20130918 002600000007-00005+00030-00011-00008+00014+00066-00038-00015+ 82CBOVIX VIX OOPC 20130918 002600000018+00114-00078-00018+00019+00191-00006+00886+010980920000193+ 81CBOVIX VIX OOPP 20130918 002600000007-00006+00139+00160+00163-00156-00274+00302+00327- 82CBOVIX VIX OOPP 20130918 002600000324-00396+00432+00496-00495-00272+00426-08940-011658540011798+ 81CBOVIX VIX OOPC 20130918 002700000006-00005+00028-00010-00007+00012+00060-00034-00013+ 82CBOVIX VIX OOPC 20130918 002700000016+00104-00070-00016+00017+00178-00005+00795+011227280000171+ 81CBOVIX VIX OOPP 20130918 002700000007-00006+00142+00162+00164-00157-00279+00307+00329- 82CBOVIX VIX OOPP 20130918 002700000325-00405+00440+00498-00497-00284+00426-09024-011971620012781+ 81CBOVIX VIX OOPC 20130918 002800000007-00004+00026-00010-00005+00011+00056-00031-00011+ 82CBOVIX VIX OOPC 20130918 002800000014+00096-00064-00014+00015+00166-00004+00720+011473890000149+ 81CBOVIX VIX OOPP 20130918 002800000006-00006+00144+00163+00165-00158-00284+00310+00330- 82CBOVIX VIX OOPP 20130918 002800000327-00413+00447+00500-00499-00295+00427-09101-012254030013762+ 81CBOVIX VIX OOPC 20130918 002900000006-00004+00024-00008-00005+00010+00051-00028-00011+ 82CBOVIX VIX OOPC 20130918 002900000013+00089-00058-00013+00014+00155-00004+00658+011721680000140+ 81CBOVIX VIX OOPP 20130918 002900000006-00005+00145+00163+00166-00160-00288+00313+00332- 82CBOVIX VIX OOPP 20130918 002900000329-00420+00452+00502-00501-00305+00428-09172-012505350014741+ 81CBOVIX VIX OOPC 20130918 003000000005-00004+00022-00007-00005+00010+00047-00025-00010+ 82CBOVIX VIX OOPC 20130918 003000000012+00082-00053-00012+00013+00145-00004+00606+011970230000132+ 81CBOVIX VIX OOPP 20130918 003000000006-00004+00147+00164+00167-00161-00292+00316+00333- 82CBOVIX VIX OOPP 20130918 003000000331-00427+00458+00503-00502-00315+00428-09239-012725360015723+ 81CBOVIX VIX OOPC 20130918 003250000005-00003+00019-00006-00004+00008+00040-00021-00008+ 82CBOVIX VIX OOPC 20130918 003250000010+00070-00043-00010+00011+00125-00003+00508+012580270000111+ 81CBOVIX VIX OOPP 20130918 003250000005-00004+00152+00167+00168-00163-00302+00323+00336- 82CBOVIX VIX OOPP 20130918 003250000333-00443+00471+00506-00505-00337+00429-09392-013138900018191+ 81CBOVIX VIX OOPC 20130918 003500000005-00002+00017-00005-00003+00006+00035-00018-00007+ 82CBOVIX VIX OOPC 20130918 003500000008+00060-00037-00008+00009+00108-00003+00432+013117140000092+ 81CBOVIX VIX OOPP 20130918 003500000004-00003+00156+00168+00170-00166-00310+00328+00339- 82CBOVIX VIX OOPP 20130918 003500000337-00457+00481+00510-00510-00357+00430-09529-013363050020649+ 81CBOVIX VIX OOPC 20130918 003750000004-00002+00014-00004-00003+00006+00029-00014-00006+ 82CBOVIX VIX OOPC 20130918 003750000007+00051-00030-00007+00008+00093-00002+00354+013465590000078+ 81CBOVIX VIX OOPP 20130918 003750000003-00003+00160+00170+00170-00167-00318+00333+00340- 82CBOVIX VIX OOPP 20130918 003750000339-00470+00491+00512-00512-00375+00431-09652-013411870023123+ 81CBOVIX VIX OOPC 20130918 004000000003-00001+00011-00003-00001+00004+00023-00011-00004+ 82CBOVIX VIX OOPC 20130918 004000000005+00040-00022-00005+00005+00078-00002+00259+013465590000051+ 81CBOVIX VIX OOPP 20130918 004000000002-00002+00164+00171+00171-00169-00325+00337+00343- 82CBOVIX VIX OOPP 20130918 004000000342-00482+00499+00515-00515-00392+00432-09757-013307700025593+ 81CBOVIX VIX OOPC 20130918 004250000002-00001+00008-00002-00001+00003+00018-00008-00003+ 82CBOVIX VIX OOPC 20130918 004250000003+00032-00017-00003+00004+00065-00001+00190+013465590000038+ 81CBOVIX VIX OOPP 20130918 004250000001-00002+00167+00172+00172-00170-00332+00341+00344- 82CBOVIX VIX OOPP 20130918 004250000343-00493+00506+00516-00516-00408+00432-09841-013081170028077+ 81CBOVIX VIX OOPC 20130918 004500000002-00001+00007-00001-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20130918 004500000002+00025-00013-00002+00003+00054-00001+00140+013465590000026+ 81CBOVIX VIX OOPP 20130918 004500000001-00001+00169+00173+00172-00171-00337+00343+00345- 82CBOVIX VIX OOPP 20130918 004500000344-00501+00512+00518-00518-00421+00433-09903-012771240030563+ 81CBOVIX VIX OOPC 20130918 004750000002-00001+00005-00001-00000+00001+00011-00004-00001+ 82CBOVIX VIX OOPC 20130918 004750000002+00020-00009-00002+00002+00045-00001+00104+013465590000018+ 81CBOVIX VIX OOPP 20130918 004750000000-00001+00171+00174+00172-00172-00341+00345+00345- 82CBOVIX VIX OOPP 20130918 004750000345-00508+00515+00518-00518-00433+00433-09944-012425150033055+ 81CBOVIX VIX OOPC 20130918 005000000001-00000+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130918 005000000001+00016-00007-00001+00001+00037-00000+00077+013465590000013+ 81CBOVIX VIX OOPP 20130918 005000000000+00001+00172+00174+00172-00172-00343+00346+00345- 82CBOVIX VIX OOPP 20130918 005000000345-00512+00518+00519-00519-00442+00433-09969-012098420035552+ 81CBOVIX VIX OOPC 20130918 005500000001-00000+00002-00000-00000+00001+00005-00002-00000+ 82CBOVIX VIX OOPC 20130918 005500000001+00010-00004-00001+00001+00026-00000+00043+013465590000007+ 81CBOVIX VIX OOPP 20130918 005500000001+00001+00174+00174+00172-00172-00346+00347+00345- 82CBOVIX VIX OOPP 20130918 005500000345-00517+00520+00519-00519-00453+00433-09989-011766720040550+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00006-00002-00000+00000+00018-00000+00024+013465590000003+ 81CBOVIX VIX OOPP 20130918 006000000001+00001+00174+00175+00172-00172-00347+00348+00345- 82CBOVIX VIX OOPP 20130918 006000000345-00519+00521+00519-00519-00459+00433-09994-011766720045550+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00004-00001-00000+00000+00012-00000+00014+013465590000002+ 81CBOVIX VIX OOPP 20130918 006500000002+00002+00175+00175+00172-00172-00348+00348+00345- 82CBOVIX VIX OOPP 20130918 006500000345-00520+00521+00518-00518-00462+00433-09997-011766720050550+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00003-00001-00000+00000+00009-00000+00008+013465590000001+ 81CBOVIX VIX OOPP 20130918 007000000002+00002+00175+00175+00172-00172-00348+00348+00345- 82CBOVIX VIX OOPP 20130918 007000000345-00521+00522+00518-00518-00465+00433-09998-011766720055550+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00002-00001-00000+00000+00006-00000+00005+013465590000001+ 81CBOVIX VIX OOPP 20130918 007500000002+00002+00175+00175+00171-00171-00348+00348+00345- 82CBOVIX VIX OOPP 20130918 007500000345-00521+00522+00518-00518-00466+00433-09999-011766720060550+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00001-00000-00000+00000+00004-00000+00003+013465590000000+ 81CBOVIX VIX OOPP 20130918 008000000002+00002+00175+00175+00171-00171-00349+00349+00345- 82CBOVIX VIX OOPP 20130918 008000000345-00522+00522+00518-00518-00467+00433-09999-011766720065550+ 81CBOVIX VIX OOPC 20131016 001000000002-00000+00174-00173-00165+00172+00347-00346-00319+ 82CBOVIX VIX OOPC 20131016 001000000337+00520-00520-00445+00471+00468-00165+09920+004260900005507+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000+00001+00010-00001-00001+00001+00030- 82CBOVIX VIX OOPP 20131016 001000000011-00001+00001+00079-00052-00000+00299-00111-004519390000012+ 81CBOVIX VIX OOPC 20131016 001100000005-00002+00173-00171-00154+00170+00345-00344-00291+ 82CBOVIX VIX OOPC 20131016 001100000318+00517-00517-00390+00416+00467-00136+09718+004260900004533+ 81CBOVIX VIX OOPP 20131016 001100000005-00003+00001+00004+00021-00004-00003+00005+00059- 82CBOVIX VIX OOPP 20131016 001100000031-00004+00005+00133-00107-00001+00328-00350-004519390000046+ 81CBOVIX VIX OOPC 20131016 001200000009-00005+00171-00164-00136+00162+00339-00337-00252+ 82CBOVIX VIX OOPC 20131016 001200000284+00511-00510-00324+00345+00465-00108+09264+004260900003602+ 81CBOVIX VIX OOPP 20131016 001200000009-00007+00004+00012+00038-00012-00010+00013+00097- 82CBOVIX VIX OOPP 20131016 001200000065-00012+00013+00196-00175-00004+00356-00841-004519390000132+ 81CBOVIX VIX OOPC 20131016 001300000015-00012+00162-00145-00110+00144+00322-00312-00203+ 82CBOVIX VIX OOPC 20131016 001300000234+00489-00484-00259+00276+00457-00086+08185+004965300002874+ 81CBOVIX VIX OOPP 20131016 001300000014-00014+00013+00032+00063-00029-00028+00038+00143- 82CBOVIX VIX OOPP 20131016 001300000112-00035+00041+00259-00241-00013+00377-01888-005175690000417+ 81CBOVIX VIX OOPC 20131016 001400000018-00018+00149-00120-00089+00125+00297-00276-00165+ 82CBOVIX VIX OOPC 20131016 001400000194+00455-00442-00210+00224+00443-00070+07039+005591680002333+ 81CBOVIX VIX OOPP 20131016 001400000017-00019+00026+00055+00084-00047-00052+00073+00180- 82CBOVIX VIX OOPP 20131016 001400000151-00068+00082+00307-00292-00026+00393-02990-005772690000877+ 81CBOVIX VIX OOPC 20131016 001500000020-00020+00135-00098-00072+00108+00270-00240-00136+ 82CBOVIX VIX OOPC 20131016 001500000161+00419-00396-00172+00185+00426-00058+06019+006147270001925+ 81CBOVIX VIX OOPP 20131016 001500000019-00021+00039+00076+00100-00064-00078+00109+00209- 82CBOVIX VIX OOPP 20131016 001500000183-00104+00127+00344-00331-00044+00406-03978-006314290001469+ 81CBOVIX VIX OOPC 20131016 001600000020-00021+00123-00080-00059+00093+00245-00206-00113+ 82CBOVIX VIX OOPC 20131016 001600000136+00382-00350-00144+00155+00406-00048+05165+006638950001614+ 81CBOVIX VIX OOPP 20131016 001600000019-00022+00051+00094+00113-00078-00103+00142+00231- 82CBOVIX VIX OOPP 20131016 001600000208-00139+00172+00372-00361-00064+00415-04810-006804300002159+ 81CBOVIX VIX OOPC 20131016 001700000021-00019+00112-00068-00048+00080+00223-00179-00094+ 82CBOVIX VIX OOPC 20131016 001700000115+00350-00309-00121+00130+00385-00041+04461+007073250001358+ 81CBOVIX VIX OOPP 20131016 001700000021-00020+00061+00106+00124-00092-00124+00168+00250- 82CBOVIX VIX OOPP 20131016 001700000229-00171+00211+00395-00385-00085+00423-05495-007246370002904+ 81CBOVIX VIX OOPC 20131016 001800000020-00020+00101-00055-00041+00071+00201-00153-00082+ 82CBOVIX VIX OOPC 20131016 001800000100+00318-00271-00104+00113+00363-00035+03880+007456340001177+ 81CBOVIX VIX OOPP 20131016 001800000019-00021+00073+00118+00130-00100-00145+00193+00262- 82CBOVIX VIX OOPP 20131016 001800000243-00202+00249+00411-00402-00106+00428-06061-007644020003726+ 81CBOVIX VIX OOPC 20131016 001900000020-00018+00092-00047-00034+00061+00183-00134-00069+ 82CBOVIX VIX OOPC 20131016 001900000086+00291-00240-00089+00097+00342-00030+03395+007794060001010+ 81CBOVIX VIX OOPP 20131016 001900000019-00019+00080+00126+00138-00110-00162+00212+00274- 82CBOVIX VIX OOPP 20131016 001900000257-00228+00279+00426-00418-00127+00433-06531-008000670004559+ 81CBOVIX VIX OOPC 20131016 002000000018-00018+00083-00039-00030+00055+00166-00116-00061+ 82CBOVIX VIX OOPC 20131016 002000000076+00265-00212-00078+00085+00321-00027+02986+008091860000887+ 81CBOVIX VIX OOPP 20131016 002000000017-00019+00089+00134+00141-00116-00179+00230+00282- 82CBOVIX VIX OOPP 20131016 002000000266-00254+00306+00437-00429-00148+00436-06927-008319580005441+ 81CBOVIX VIX OOPC 20131016 002100000019-00015+00078-00035-00024+00047+00153-00103-00051+ 82CBOVIX VIX OOPC 20131016 002100000065+00244-00190-00066+00073+00301-00023+02638+008354880000757+ 81CBOVIX VIX OOPP 20131016 002100000018-00016+00095+00138+00147-00123-00192+00242+00291- 82CBOVIX VIX OOPP 20131016 002100000277-00274+00328+00448-00441-00167+00440-07265-008603910006314+ 81CBOVIX VIX OOPC 20131016 002200000016-00015+00069-00028-00022+00043+00138-00089-00046+ 82CBOVIX VIX OOPC 20131016 002200000058+00222-00167-00060+00065+00282-00020+02338+008587890000679+ 81CBOVIX VIX OOPP 20131016 002200000016-00016+00103+00144+00150-00127-00206+00255+00297- 82CBOVIX VIX OOPP 20131016 002200000284-00295+00350+00455-00449-00185+00443-07556-008856660007232+ 81CBOVIX VIX OOPC 20131016 002300000016-00014+00064-00024-00019+00038+00127-00078-00040+ 82CBOVIX VIX OOPC 20131016 002300000051+00204-00149-00052+00057+00264-00018+02078+008795320000595+ 81CBOVIX VIX OOPP 20131016 002300000015-00016+00109+00149+00152-00132-00218+00266+00302- 82CBOVIX VIX OOPP 20131016 002300000290-00313+00367+00462-00457-00203+00445-07810-009080740008152+ 81CBOVIX VIX OOPC 20131016 002400000016-00012+00060-00022-00015+00033+00117-00070-00034+ 82CBOVIX VIX OOPC 20131016 002400000044+00188-00134-00045+00049+00248-00015+01852+008981230000512+ 81CBOVIX VIX OOPP 20131016 002400000015-00013+00113+00151+00156-00137-00227+00274+00308- 82CBOVIX VIX OOPP 20131016 002400000297-00327+00382+00470-00465-00218+00448-08033-009278890009067+ 81CBOVIX VIX OOPC 20131016 002500000014-00012+00053-00018-00014+00030+00106-00061-00031+ 82CBOVIX VIX OOPC 20131016 002500000040+00172-00119-00041+00045+00232-00014+01655+009149350000463+ 81CBOVIX VIX OOPP 20131016 002500000014-00013+00118+00154+00158-00140-00237+00282+00312- 82CBOVIX VIX OOPP 20131016 002500000302-00343+00396+00475-00470-00234+00449-08231-009453760010009+ 81CBOVIX VIX OOPC 20131016 002600000013-00011+00049-00015-00012+00027+00097-00054-00028+ 82CBOVIX VIX OOPC 20131016 002600000036+00158-00106-00036+00040+00217-00012+01482+009303050000412+ 81CBOVIX VIX OOPP 20131016 002600000012-00013+00123+00157+00159-00143-00246+00290+00315- 82CBOVIX VIX OOPP 20131016 002600000306-00357+00409+00479-00475-00248+00451-08407-009607850010958+ 81CBOVIX VIX OOPC 20131016 002700000013-00009+00046-00014-00010+00024+00090-00049-00024+ 82CBOVIX VIX OOPC 20131016 002700000031+00146-00096-00031+00035+00204-00011+01330+009445340000359+ 81CBOVIX VIX OOPP 20131016 002700000012-00011+00127+00159+00161-00146-00254+00296+00319- 82CBOVIX VIX OOPP 20131016 002700000311-00369+00420+00484-00480-00262+00452-08565-009743520011904+ 81CBOVIX VIX OOPC 20131016 002800000012-00008+00042-00013-00008+00021+00083-00044-00021+ 82CBOVIX VIX OOPC 20131016 002800000028+00135-00087-00028+00031+00191-00010+01197+009578910000317+ 81CBOVIX VIX OOPP 20131016 002800000012-00009+00129+00160+00163-00150-00260+00300+00323- 82CBOVIX VIX OOPP 20131016 002800000315-00380+00429+00489-00485-00274+00454-08707-009863040012848+ 81CBOVIX VIX OOPC 20131016 002900000011-00008+00038-00010-00008+00020+00076-00039-00019+ 82CBOVIX VIX OOPC 20131016 002900000025+00124-00078-00025+00028+00179-00009+01081+009706060000289+ 81CBOVIX VIX OOPP 20131016 002900000011-00010+00134+00163+00164-00151-00268+00306+00325- 82CBOVIX VIX OOPP 20131016 002900000318-00391+00439+00491-00488-00286+00455-08834-009968520013817+ 81CBOVIX VIX OOPC 20131016 003000000010-00008+00035-00009-00007+00018+00070-00034-00018+ 82CBOVIX VIX OOPC 20131016 003000000023+00115-00070-00023+00025+00168-00008+00979+009828770000261+ 81CBOVIX VIX OOPP 20131016 003000000009-00009+00137+00164+00165-00153-00274+00311+00327- 82CBOVIX VIX OOPP 20131016 003000000320-00401+00447+00494-00491-00298+00456-08949-010061950014785+ 81CBOVIX VIX OOPC 20131016 003250000009-00006+00030-00008-00004+00013+00059-00028-00013+ 82CBOVIX VIX OOPC 20131016 003250000017+00097-00056-00017+00019+00144-00006+00777+010125840000195+ 81CBOVIX VIX OOPP 20131016 003250000009-00007+00143+00166+00168-00158-00287+00319+00332- 82CBOVIX VIX OOPP 20131016 003250000328-00422+00463+00501-00499-00323+00458-09187-010254730017201+ 81CBOVIX VIX OOPC 20131016 003500000007-00005+00025-00005-00004+00011+00049-00021-00011+ 82CBOVIX VIX OOPC 20131016 003500000015+00081-00045-00014+00016+00124-00005+00633+010419970000163+ 81CBOVIX VIX OOPP 20131016 003500000006-00006+00150+00169+00168-00161-00299+00326+00335- 82CBOVIX VIX OOPP 20131016 003500000331-00440+00477+00505-00503-00345+00460-09369-010409080019657+ 81CBOVIX VIX OOPC 20131016 003750000007-00004+00022-00004-00003+00009+00043-00018-00009+ 82CBOVIX VIX OOPC 20131016 003750000012+00070-00037-00011+00013+00108-00004+00528+010713150000132+ 81CBOVIX VIX OOPP 20131016 003750000006-00005+00154+00170+00170-00164-00307+00331+00338- 82CBOVIX VIX OOPP 20131016 003750000335-00454+00486+00508-00507-00363+00461-09506-010545610022112+ 81CBOVIX VIX OOPC 20131016 004000000006-00003+00019-00004-00002+00008+00037-00015-00007+ 82CBOVIX VIX OOPC 20131016 004000000010+00061-00031-00009+00011+00095-00003+00448+010993670000110+ 81CBOVIX VIX OOPP 20131016 004000000004-00005+00158+00172+00170-00165-00314+00335+00339- 82CBOVIX VIX OOPP 20131016 004000000337-00465+00494+00510-00510-00378+00462-09608-010679870024588+ 81CBOVIX VIX OOPC 20131016 004250000005-00003+00016-00003-00002+00007+00032-00012-00006+ 82CBOVIX VIX OOPC 20131016 004250000009+00053-00026-00008+00009+00084-00003+00383+011236130000096+ 81CBOVIX VIX OOPP 20131016 004250000003-00004+00161+00173+00171-00167-00320+00338+00340- 82CBOVIX VIX OOPP 20131016 004250000339-00474+00499+00512-00511-00390+00462-09683-010822440027068+ 81CBOVIX VIX OOPC 20131016 004500000005-00003+00014-00002-00001+00006+00028-00010-00005+ 82CBOVIX VIX OOPC 20131016 004500000007+00046-00022-00007+00008+00074-00002+00321+011401420000078+ 81CBOVIX VIX OOPP 20131016 004500000003-00003+00162+00173+00171-00168-00324+00339+00342- 82CBOVIX VIX OOPP 20131016 004500000340-00481+00503+00514-00513-00400+00463-09738-010978860029550+ 81CBOVIX VIX OOPC 20131016 004750000004-00002+00012-00002-00001+00004+00023-00008-00003+ 82CBOVIX VIX OOPC 20131016 004750000005+00039-00018-00005+00006+00063-00002+00251+011401420000057+ 81CBOVIX VIX OOPP 20131016 004750000002-00003+00164+00173+00171-00168-00327+00341+00342- 82CBOVIX VIX OOPP 20131016 004750000341-00486+00506+00514-00514-00409+00463-09779-011149660032042+ 81CBOVIX VIX OOPC 20131016 005000000003-00002+00010-00001-00001+00003+00019-00006-00003+ 82CBOVIX VIX OOPC 20131016 005000000004+00032-00014-00004+00004+00054-00001+00197+011401420000045+ 81CBOVIX VIX OOPP 20131016 005000000001-00003+00166+00174+00171-00168-00330+00342+00342- 82CBOVIX VIX OOPP 20131016 005000000341-00491+00509+00515-00514-00416+00463-09809-011330370034536+ 81CBOVIX VIX OOPC 20131016 005500000002-00001+00007-00001-00000+00002+00013-00004-00001+ 82CBOVIX VIX OOPC 20131016 005500000002+00022-00009-00002+00002+00039-00001+00123+011401420000025+ 81CBOVIX VIX OOPP 20131016 005500000001-00003+00168+00174+00171-00169-00334+00344+00343- 82CBOVIX VIX OOPP 20131016 005500000342-00497+00512+00516-00515-00426+00464-09854-011678540039523+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVIX VIX OOPC 20131016 006000000001+00015-00005-00001+00001+00029-00000+00077+011401420000015+ 81CBOVIX VIX OOPP 20131016 006000000000+00003+00170+00175+00171-00169-00338+00346+00343- 82CBOVIX VIX OOPP 20131016 006000000342-00503+00515+00516-00516-00435+00464-09892-011887300044515+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00003-00000-00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000001+00011-00003-00001+00001+00021-00000+00049+011401420000009+ 81CBOVIX VIX OOPP 20131016 006500000001+00003+00172+00175+00171-00170-00342+00347+00344- 82CBOVIX VIX OOPP 20131016 006500000343-00509+00518+00517-00516-00445+00464-09935-011740380049505+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00008-00002-00000+00001+00016-00000+00032+011401420000005+ 81CBOVIX VIX OOPP 20131016 007000000002+00003+00175+00176+00170-00170-00346+00349+00343- 82CBOVIX VIX OOPP 20131016 007000000343-00517+00522+00517-00517-00456+00464-09978-010941340054500+ 81CBOVIX VIX OOPC 20131120 001000000001-00001-00118-00118-00114+00116+00234-00234-00229+ 82CBOVIX VIX OOPC 20131120 001000000232+00351-00351-00339+00349+00315-00189+09994+002820200006300+ 81CBOVIX VIX OOPP 20131120 001000000004-00002+00001-00003+00009-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20131120 001000000003-00002+00003+00033-00011-00001+00125-00188-004631240000030+ 81CBOVIX VIX OOPC 20131120 001100000005-00000+00119-00116-00106+00116+00234-00233-00212+ 82CBOVIX VIX OOPC 20131120 001100000230+00350-00349-00309+00336+00315-00159+09849+003510100005315+ 81CBOVIX VIX OOPP 20131120 001100000007-00005+00001-00007+00017-00001+00003+00008+00033- 82CBOVIX VIX OOPP 20131120 001100000008-00005+00008+00057-00026-00003+00153-00448-004631240000084+ 81CBOVIX VIX OOPC 20131120 001200000011-00006+00119-00108-00091+00116+00230-00223-00185+ 82CBOVIX VIX OOPC 20131120 001200000217+00344-00340-00267+00305+00312-00133+09313+004127520004417+ 81CBOVIX VIX OOPP 20131120 001200000012-00009+00001-00014+00028-00000-00007+00017+00053- 82CBOVIX VIX OOPP 20131120 001200000018-00011+00018+00088-00049-00006+00180-00884-004631240000188+ 81CBOVIX VIX OOPC 20131120 001300000018-00013+00117-00093-00074+00111+00221-00203-00156+ 82CBOVIX VIX OOPC 20131120 001300000197+00330-00317-00226+00267+00304-00110+08468+004678190003671+ 81CBOVIX VIX OOPP 20131120 001300000017-00015+00001+00027+00043-00005-00014+00034+00078- 82CBOVIX VIX OOPP 20131120 001300000037-00023+00038+00125-00084-00013+00203-01639-004970700000431+ 81CBOVIX VIX OOPC 20131120 001400000023-00019+00113-00076-00059+00104+00209-00179-00130+ 82CBOVIX VIX OOPC 20131120 001400000175+00311-00287-00190+00230+00293-00092+07538+005167590003072+ 81CBOVIX VIX OOPP 20131120 001400000021-00021+00006+00043+00056-00011-00026+00057+00102- 82CBOVIX VIX OOPP 20131120 001400000057-00041+00067+00159-00118-00024+00221-02492-005294870000811+ 81CBOVIX VIX OOPC 20131120 001500000026-00023+00107-00061-00047+00095+00196-00155-00109+ 82CBOVIX VIX OOPC 20131120 001500000154+00291-00255-00160+00199+00278-00078+06658+005600980002600+ 81CBOVIX VIX OOPP 20131120 001500000024-00024+00011+00057+00068-00020-00039+00080+00123- 82CBOVIX VIX OOPP 20131120 001500000078-00061+00097+00188-00150-00037+00237-03341-005603850001302+ 81CBOVIX VIX OOPC 20131120 001600000027-00025+00100-00049-00038+00087+00181-00132-00093+ 82CBOVIX VIX OOPC 20131120 001600000136+00269-00224-00137+00173+00262-00067+05878+005983420002229+ 81CBOVIX VIX OOPP 20131120 001600000025-00026+00018+00069+00077-00028-00053+00102+00140- 82CBOVIX VIX OOPP 20131120 001600000096-00082+00127+00212-00176-00053+00249-04127-005897750001900+ 81CBOVIX VIX OOPC 20131120 001700000026-00027+00092-00038-00032+00080+00167-00112-00080+ 82CBOVIX VIX OOPC 20131120 001700000122+00248-00195-00119+00152+00246-00058+05202+006319690001937+ 81CBOVIX VIX OOPP 20131120 001700000025-00028+00026+00081+00084-00036-00068+00123+00153- 82CBOVIX VIX OOPP 20131120 001700000111-00104+00156+00231-00198-00069+00258-04824-006176710002586+ 81CBOVIX VIX OOPC 20131120 001800000028-00025+00088-00031-00024+00071+00156-00098-00067+ 82CBOVIX VIX OOPC 20131120 001800000107+00231-00173-00102+00132+00230-00050+04619+006614380001672+ 81CBOVIX VIX OOPP 20131120 001800000026-00026+00031+00087+00091-00045-00080+00138+00166- 82CBOVIX VIX OOPP 20131120 001800000127-00122+00179+00249-00219-00085+00266-05428-006440870003311+ 81CBOVIX VIX OOPC 20131120 001900000026-00026+00080-00024-00021+00066+00143-00083-00060+ 82CBOVIX VIX OOPC 20131120 001900000096+00212-00150-00090+00118+00214-00044+04115+006871840001477+ 81CBOVIX VIX OOPP 20131120 001900000024-00027+00038+00095+00095-00050-00093+00153+00174- 82CBOVIX VIX OOPP 20131120 001900000138-00141+00202+00261-00234-00101+00272-05946-006690390004113+ 81CBOVIX VIX OOPC 20131120 002000000027-00023+00077-00021-00015+00058+00134-00073-00050+ 82CBOVIX VIX OOPC 20131120 002000000084+00198-00135-00077+00103+00200-00038+03676+007096190001278+ 81CBOVIX VIX OOPP 20131120 002000000025-00024+00042+00098+00100-00058-00102+00163+00183- 82CBOVIX VIX OOPP 20131120 002000000150-00156+00219+00274-00249-00116+00278-06389-006925460004922+ 81CBOVIX VIX OOPC 20131120 002100000024-00024+00070-00015-00014+00054+00122-00062-00045+ 82CBOVIX VIX OOPC 20131120 002100000077+00181-00117-00069+00093+00186-00034+03291+007291320001144+ 81CBOVIX VIX OOPP 20131120 002100000022-00025+00049+00104+00102-00062-00114+00174+00188- 82CBOVIX VIX OOPP 20131120 002100000157-00172+00236+00281-00258-00130+00282-06769-007146270005795+ 81CBOVIX VIX OOPC 20131120 002200000024-00022+00065-00013-00011+00048+00114-00055-00039+ 82CBOVIX VIX OOPC 20131120 002200000068+00168-00104-00060+00082+00173-00030+02952+007460900001002+ 81CBOVIX VIX OOPP 20131120 002200000022-00023+00053+00106+00105-00068-00122+00181+00194- 82CBOVIX VIX OOPP 20131120 002200000165-00185+00249+00290-00269-00143+00286-07095-007353040006664+ 81CBOVIX VIX OOPC 20131120 002300000023-00020+00061-00010-00008+00043+00105-00048-00033+ 82CBOVIX VIX OOPC 20131120 002300000061+00156-00093-00053+00073+00161-00026+02650+007608360000881+ 81CBOVIX VIX OOPP 20131120 002300000022-00021+00057+00108+00107-00072-00130+00188+00199- 82CBOVIX VIX OOPP 20131120 002300000172-00197+00260+00296-00277-00155+00289-07377-007545990007560+ 81CBOVIX VIX OOPC 20131120 002400000021-00020+00056-00007-00007+00040+00097-00041-00030+ 82CBOVIX VIX OOPC 20131120 002400000055+00143-00081-00048+00066+00149-00024+02382+007736900000789+ 81CBOVIX VIX OOPP 20131120 002400000020-00021+00063+00111+00108-00075-00139+00194+00202- 82CBOVIX VIX OOPP 20131120 002400000177-00209+00271+00301-00283-00166+00291-07623-007725380008481+ 81CBOVIX VIX OOPC 20131120 002500000021-00018+00052-00006-00005+00036+00090-00036-00026+ 82CBOVIX VIX OOPC 20131120 002500000049+00133-00072-00042+00058+00139-00021+02142+007849510000693+ 81CBOVIX VIX OOPP 20131120 002500000019-00020+00066+00112+00109-00079-00145+00199+00205- 82CBOVIX VIX OOPP 20131120 002500000182-00218+00279+00306-00290-00176+00293-07838-007891460009399+ 81CBOVIX VIX OOPC 20131120 002600000021-00015+00050-00006-00003+00031+00084-00033-00022+ 82CBOVIX VIX OOPC 20131120 002600000043+00124-00065-00036+00051+00130-00018+01927+007948930000602+ 81CBOVIX VIX OOPP 20131120 002600000020-00017+00068+00112+00112-00083-00149+00201+00210- 82CBOVIX VIX OOPP 20131120 002600000188-00226+00285+00312-00296-00185+00296-08029-008044510010317+ 81CBOVIX VIX OOPC 20131120 002700000018-00015+00045-00003-00003+00030+00077-00027-00020+ 82CBOVIX VIX OOPC 20131120 002700000040+00114-00057-00033+00046+00120-00016+01735+008037690000545+ 81CBOVIX VIX OOPP 20131120 002700000017-00017+00072+00114+00112-00084-00156+00206+00211- 82CBOVIX VIX OOPP 20131120 002700000190-00235+00293+00314-00300-00194+00297-08199-008184830011270+ 81CBOVIX VIX OOPC 20131120 002800000017-00015+00041-00002-00003+00027+00071-00024-00018+ 82CBOVIX VIX OOPC 20131120 002800000036+00105-00050-00029+00042+00111-00015+01564+008118070000486+ 81CBOVIX VIX OOPP 20131120 002800000016-00017+00076+00116+00112-00086-00162+00210+00212- 82CBOVIX VIX OOPP 20131120 002800000194-00244+00299+00317-00304-00202+00299-08352-008312740012221+ 81CBOVIX VIX OOPC 20131120 002900000017-00013+00039-00002-00001+00024+00066-00021-00015+ 82CBOVIX VIX OOPC 20131120 002900000031+00098-00046-00025+00037+00104-00013+01411+008192140000426+ 81CBOVIX VIX OOPP 20131120 002900000015-00016+00078+00116+00113-00089-00167+00212+00215- 82CBOVIX VIX OOPP 20131120 002900000197-00250+00304+00320-00308-00209+00300-08490-008428550013170+ 81CBOVIX VIX OOPC 20131120 003000000016-00011+00037-00002-00000-00021+00062-00020-00013+ 82CBOVIX VIX OOPC 20131120 003000000028+00091-00041-00022+00032+00097-00011+01275+008261740000372+ 81CBOVIX VIX OOPP 20131120 003000000015-00014+00080+00116+00114-00092-00170+00214+00217- 82CBOVIX VIX OOPP 20131120 003000000201-00256+00307+00324-00312-00216+00302-08616-008532620014116+ 81CBOVIX VIX OOPC 20131120 003250000013-00010+00030-00000-00000+00017+00050-00013-00010+ 82CBOVIX VIX OOPC 20131120 003250000022+00075-00030-00017+00025+00080-00009+00998+008426140000291+ 81CBOVIX VIX OOPP 20131120 003250000012-00013+00086+00118+00114-00095-00181+00220+00220- 82CBOVIX VIX OOPP 20131120 003250000206-00272+00318+00328-00319-00231+00304-08885-008743810016533+ 81CBOVIX VIX OOPC 20131120 003500000012-00007+00026-00000-00001-00013+00043-00011-00007+ 82CBOVIX VIX OOPC 20131120 003500000017+00064-00024-00012+00019+00068-00006+00794+008590840000216+ 81CBOVIX VIX OOPP 20131120 003500000011-00010+00091+00118+00116-00100-00189+00223+00223- 82CBOVIX VIX OOPP 20131120 003500000212-00284+00325+00333-00326-00244+00307-09107-008889980018949+ 81CBOVIX VIX OOPC 20131120 003750000010-00007+00021-00001+00001-00011+00036-00008-00006+ 82CBOVIX VIX OOPC 20131120 003750000014+00053-00019-00011+00016+00057-00005+00647+008765750000179+ 81CBOVIX VIX OOPP 20131120 003750000008-00009+00096+00119+00115-00102-00197+00227+00225- 82CBOVIX VIX OOPP 20131120 003750000216-00296+00332+00336-00330-00256+00308-09291-008977870021392+ 81CBOVIX VIX OOPC 20131120 004000000009-00005+00019-00000+00001-00009+00031-00006-00004+ 82CBOVIX VIX OOPC 20131120 004000000011+00046-00015-00008+00013+00050-00004+00539+008951880000144+ 81CBOVIX VIX OOPP 20131120 004000000007-00008+00100+00120+00116-00105-00204+00229+00227- 82CBOVIX VIX OOPP 20131120 004000000219-00305+00337+00339-00334-00265+00310-09444-009014850023840+ 81CBOVIX VIX OOPC 20131120 004250000008-00004+00017-00000+00002-00007+00028-00005-00003+ 82CBOVIX VIX OOPC 20131120 004250000009+00041-00013-00007+00011+00043-00004+00457+009141270000119+ 81CBOVIX VIX OOPP 20131120 004250000005-00007+00103+00120+00116-00107-00210+00231+00228- 82CBOVIX VIX OOPP 20131120 004250000222-00314+00341+00341-00338-00274+00311-09571-009008940026299+ 81CBOVIX VIX OOPC 20131120 004500000007-00004+00014-00001+00001-00007+00024-00004-00003+ 82CBOVIX VIX OOPC 20131120 004500000008+00035-00011-00006+00009+00038-00003+00392+009317060000105+ 81CBOVIX VIX OOPP 20131120 004500000003-00006+00107+00120+00115-00109-00215+00233+00228- 82CBOVIX VIX OOPP 20131120 004500000224-00322+00344+00343-00340-00282+00312-09675-008968810028769+ 81CBOVIX VIX OOPC 20131120 004750000006-00004+00013-00001+00001-00006+00021-00003-00002+ 82CBOVIX VIX OOPC 20131120 004750000007+00031-00009-00005+00008+00033-00003+00334+009453450000087+ 81CBOVIX VIX OOPP 20131120 004750000002-00005+00109+00120+00115-00110-00219+00234+00229- 82CBOVIX VIX OOPP 20131120 004750000226-00328+00347+00344-00342-00288+00312-09759-008903750031243+ 81CBOVIX VIX OOPC 20131120 005000000006-00003+00011-00000+00002-00004+00018-00003-00001+ 82CBOVIX VIX OOPC 20131120 005000000005+00027-00008-00003+00006+00029-00002+00276+009515730000066+ 81CBOVIX VIX OOPP 20131120 005000000001-00005+00112+00120+00115-00111-00224+00235+00229- 82CBOVIX VIX OOPP 20131120 005000000227-00334+00349+00345-00343-00294+00313-09823-008823700033728+ 81CBOVIX VIX OOPC 20131120 005500000004-00002+00008-00000+00001-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20131120 005500000004+00019-00004-00002+00004+00020-00001+00178+009515730000042+ 81CBOVIX VIX OOPP 20131120 005500000001+00005+00116+00121+00114-00112-00229+00236+00229- 82CBOVIX VIX OOPP 20131120 005500000228-00342+00352+00345-00344-00302+00313-09907-008661660038709+ 81CBOVIX VIX OOPC 20131120 006000000003-00001+00006-00000+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00014-00003-00001+00002+00015-00001+00116+009515730000025+ 81CBOVIX VIX OOPP 20131120 006000000003+00005+00118+00121+00113-00112-00233+00237+00229- 82CBOVIX VIX OOPP 20131120 006000000228-00347+00353+00345-00345-00307+00313-09949-008575060043701+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00000+00001-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00010-00002-00001+00001+00011-00000+00076+009515730000016+ 81CBOVIX VIX OOPP 20131120 006500000004+00005+00120+00122+00112-00111-00235+00238+00228- 82CBOVIX VIX OOPP 20131120 006500000228-00350+00354+00345-00344-00310+00313-09966-008666580048700+ 81CBOVIX VIX OOPC 20131120 007000000002-00000+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00000+00001+00008-00000+00050+009515730000010+ 81CBOVIX VIX OOPP 20131120 007000000004+00006+00120+00122+00112-00111-00236+00239+00228- 82CBOVIX VIX OOPP 20131120 007000000227-00350+00355+00344-00344-00311+00313-09968-009049140053700+ 81CBOVIX VIX OOPC 20131218 001000000003-00001-00119-00118-00112+00115+00235-00235-00225+ 82CBOVIX VIX OOPC 20131218 001000000232+00351-00351-00333+00347+00315-00205+09972+003208290006851+ 81CBOVIX VIX OOPP 20131218 001000000004-00002+00001-00002+00008-00001+00000+00002+00016- 82CBOVIX VIX OOPP 20131218 001000000001-00001+00002+00028-00007-00001+00109-00145-004187200000024+ 81CBOVIX VIX OOPC 20131218 001100000007-00001+00120-00115-00102+00116+00234-00232-00208+ 82CBOVIX VIX OOPC 20131218 001100000229+00350-00348-00306+00336+00314-00176+09770+003737040005882+ 81CBOVIX VIX OOPP 20131218 001100000008-00004+00002-00006+00016-00002+00001+00006+00029- 82CBOVIX VIX OOPP 20131218 001100000005-00003+00006+00050-00017-00002+00137-00353-004187200000065+ 81CBOVIX VIX OOPC 20131218 001200000014-00007+00121-00106-00089+00117+00231-00221-00184+ 82CBOVIX VIX OOPC 20131218 001200000220+00344-00337-00271+00312+00311-00150+09277+004207840005003+ 81CBOVIX VIX OOPP 20131218 001200000012-00009+00002-00012+00026-00002+00004+00014+00047- 82CBOVIX VIX OOPP 20131218 001200000011-00008+00015+00077-00036-00005+00165-00714-004187200000153+ 81CBOVIX VIX OOPC 20131218 001300000020-00014+00120-00092-00074+00114+00224-00203-00159+ 82CBOVIX VIX OOPC 20131218 001300000205+00332-00316-00235+00282+00304-00127+08570+004625540004246+ 81CBOVIX VIX OOPP 20131218 001300000018-00016+00001-00026+00041-00000+00011+00032+00071- 82CBOVIX VIX OOPP 20131218 001300000026-00019+00035+00113-00065-00011+00188-01404-004561640000386+ 81CBOVIX VIX OOPC 20131218 001400000025-00020+00117-00077-00060+00109+00215-00181-00136+ 82CBOVIX VIX OOPC 20131218 001400000187+00318-00290-00202+00250+00293-00108+07781+004994770003613+ 81CBOVIX VIX OOPP 20131218 001400000023-00022+00001+00041+00054-00005-00020+00053+00095- 82CBOVIX VIX OOPP 20131218 001400000044-00034+00061+00146-00097-00021+00207-02192-004903630000740+ 81CBOVIX VIX OOPC 20131218 001500000028-00025+00113-00063-00049+00103+00203-00158-00116+ 82CBOVIX VIX OOPC 20131218 001500000169+00300-00260-00174+00222+00280-00093+07002+005319950003100+ 81CBOVIX VIX OOPP 20131218 001500000026-00027+00006+00056+00066-00011-00032+00076+00115- 82CBOVIX VIX OOPP 20131218 001500000062-00052+00091+00174-00126-00034+00223-02983-005214770001216+ 81CBOVIX VIX OOPC 20131218 001600000029-00029+00107-00049-00040+00097+00191-00136-00100+ 82CBOVIX VIX OOPC 20131218 001600000153+00281-00230-00151+00197+00266-00080+06277+005605320002681+ 81CBOVIX VIX OOPP 20131218 001600000027-00031+00012+00069+00075-00018-00045+00099+00131- 82CBOVIX VIX OOPP 20131218 001600000079-00071+00121+00197-00152-00049+00235-03722-005496660001789+ 81CBOVIX VIX OOPC 20131218 001700000031-00029+00102-00040-00032+00089+00179-00118-00086+ 82CBOVIX VIX OOPC 20131218 001700000137+00263-00205-00131+00173+00251-00069+05622+005854910002318+ 81CBOVIX VIX OOPP 20131218 001700000029-00032+00017+00079+00083-00026-00056+00117+00146- 82CBOVIX VIX OOPP 20131218 001700000095-00089+00147+00218-00176-00064+00246-04391-005750890002425+ 81CBOVIX VIX OOPC 20131218 001800000031-00030+00096-00031-00025+00081+00167-00102-00074+ 82CBOVIX VIX OOPC 20131218 001800000123+00245-00181-00114+00154+00236-00060+05037+006072550002019+ 81CBOVIX VIX OOPP 20131218 001800000029-00032+00023+00088+00089-00033-00068+00134+00158- 82CBOVIX VIX OOPP 20131218 001800000109-00107+00172+00235-00196-00079+00255-04985-005979070003130+ 81CBOVIX VIX OOPC 20131218 001900000031-00030+00090-00025-00020+00075+00156-00088-00064+ 82CBOVIX VIX OOPC 20131218 001900000110+00228-00159-00100+00137+00221-00053+04516+006261870001766+ 81CBOVIX VIX OOPP 20131218 001900000029-00032+00029+00095+00094-00040-00080+00148+00168- 82CBOVIX VIX OOPP 20131218 001900000122-00124+00193+00249-00213-00094+00262-05509-006182800003882+ 81CBOVIX VIX OOPC 20131218 002000000030-00029+00084-00019-00016+00068+00145-00076-00056+ 82CBOVIX VIX OOPC 20131218 002000000099+00212-00141-00087+00121+00207-00046+04052+006426300001549+ 81CBOVIX VIX OOPP 20131218 002000000028-00031+00035+00100+00098-00047-00091+00160+00176- 82CBOVIX VIX OOPP 20131218 002000000133-00140+00212+00261-00228-00109+00269-05971-006363680004670+ 81CBOVIX VIX OOPC 20131218 002100000031-00027+00080-00016-00012+00061+00136-00066-00047+ 82CBOVIX VIX OOPC 20131218 002100000088+00199-00125-00076+00107+00194-00040+03638+006569060001349+ 81CBOVIX VIX OOPP 20131218 002100000028-00029+00039+00104+00103-00053-00100+00170+00184- 82CBOVIX VIX OOPP 20131218 002100000144-00154+00228+00273-00242-00122+00274-06381-006523310005479+ 81CBOVIX VIX OOPC 20131218 002200000028-00027+00073-00011-00010+00057+00125-00056-00042+ 82CBOVIX VIX OOPC 20131218 002200000080+00183-00109-00068+00096+00181-00036+03268+006693190001200+ 81CBOVIX VIX OOPP 20131218 002200000026-00029+00046+00109+00104-00057-00111+00180+00189- 82CBOVIX VIX OOPP 20131218 002200000151-00169+00244+00280-00252-00135+00279-06744-006663290006334+ 81CBOVIX VIX OOPC 20131218 002300000028-00024+00070-00009-00007+00051+00117-00050-00036+ 82CBOVIX VIX OOPC 20131218 002300000071+00171-00098-00058+00085+00169-00031+02937+006801520001044+ 81CBOVIX VIX OOPP 20131218 002300000026-00027+00049+00110+00108-00064-00118+00186+00196- 82CBOVIX VIX OOPP 20131218 002300000161-00181+00255+00290-00263-00147+00283-07069-006785220007182+ 81CBOVIX VIX OOPC 20131218 002400000027-00023+00065-00006-00005+00046+00109-00043-00031+ 82CBOVIX VIX OOPC 20131218 002400000063+00159-00086-00051+00075+00157-00028+02641+006896660000920+ 81CBOVIX VIX OOPP 20131218 002400000025-00025+00054+00113+00109-00068-00127+00193+00200- 82CBOVIX VIX OOPP 20131218 002400000168-00194+00266+00296-00272-00159+00287-07361-006890700008062+ 81CBOVIX VIX OOPC 20131218 002500000025-00023+00060-00004-00004+00043+00100-00036-00028+ 82CBOVIX VIX OOPC 20131218 002500000058+00147-00075-00046+00068+00146-00025+02376+006981050000821+ 81CBOVIX VIX OOPP 20131218 002500000022-00025+00059+00115+00110-00071-00136+00200+00203- 82CBOVIX VIX OOPP 20131218 002500000173-00206+00277+00301-00280-00170+00290-07623-006981320008963+ 81CBOVIX VIX OOPC 20131218 002600000024-00020+00056-00003-00002+00038+00094-00032-00024+ 82CBOVIX VIX OOPC 20131218 002600000051+00137-00067-00040+00060+00136-00022+02138+007056920000718+ 81CBOVIX VIX OOPP 20131218 002600000022-00023+00063+00116+00112-00076-00142+00204+00207- 82CBOVIX VIX OOPP 20131218 002600000180-00216+00285+00307-00287-00180+00293-07860-007058700009861+ 81CBOVIX VIX OOPC 20131218 002700000024-00018+00053-00003-00000+00033+00088-00029-00020+ 82CBOVIX VIX OOPC 20131218 002700000045+00128-00060-00034+00052+00127-00019+01926+007126280000625+ 81CBOVIX VIX OOPP 20131218 002700000021-00020+00066+00117+00114-00081-00148+00207+00211- 82CBOVIX VIX OOPP 20131218 002700000186-00225+00292+00313-00295-00189+00296-08074-007124420010766+ 81CBOVIX VIX OOPC 20131218 002800000022-00018+00048-00000-00001+00031+00080-00024-00018+ 82CBOVIX VIX OOPC 20131218 002800000041+00117-00052-00032+00048+00118-00017+01736+007190980000565+ 81CBOVIX VIX OOPP 20131218 002800000019-00020+00071+00119+00114-00083-00156+00212+00213- 82CBOVIX VIX OOPP 20131218 002800000190-00236+00300+00316-00300-00198+00297-08268-007180090011703+ 81CBOVIX VIX OOPC 20131218 002900000020-00017+00045-00000+00000+00029+00074-00020-00016+ 82CBOVIX VIX OOPC 20131218 002900000037+00109-00046-00028+00043+00109-00015+01568+007252620000504+ 81CBOVIX VIX OOPP 20131218 002900000017-00019+00075+00120+00114-00085-00162+00216+00215- 82CBOVIX VIX OOPP 20131218 002900000194-00245+00307+00319-00305-00207+00299-08443-007227320012638+ 81CBOVIX VIX OOPC 20131218 003000000020-00015+00042-00000+00001-00026+00070-00018-00013+ 82CBOVIX VIX OOPC 20131218 003000000033+00101-00042-00024+00038+00102-00013+01418+007312640000443+ 81CBOVIX VIX OOPP 20131218 003000000017-00017+00077+00120+00115-00089-00167+00218+00218- 82CBOVIX VIX OOPP 20131218 003000000198-00252+00312+00323-00310-00214+00301-08602-007267690013571+ 81CBOVIX VIX OOPC 20131218 003250000017-00012+00035-00002+00002-00020+00058-00013-00010+ 82CBOVIX VIX OOPC 20131218 003250000026+00085-00031-00019+00030+00085-00010+01116+007463130000340+ 81CBOVIX VIX OOPP 20131218 003250000013-00015+00085+00121+00115-00094-00180+00224+00221- 82CBOVIX VIX OOPP 20131218 003250000206-00271+00323+00329-00319-00232+00305-08931-007349130015957+ 81CBOVIX VIX OOPC 20131218 003500000015-00010+00030-00001+00002-00016+00049-00010-00007+ 82CBOVIX VIX OOPC 20131218 003500000020+00072-00024-00014+00023+00072-00008+00898+007624210000263+ 81CBOVIX VIX OOPP 20131218 003500000011-00012+00091+00121+00117-00099-00189+00227+00225- 82CBOVIX VIX OOPP 20131218 003500000212-00285+00330+00335-00327-00246+00307-09178-007422750018363+ 81CBOVIX VIX OOPC 20131218 003750000013-00008+00026-00002+00003-00013+00043-00008-00005+ 82CBOVIX VIX OOPC 20131218 003750000017+00062-00019-00011+00019+00062-00006+00740+007801720000213+ 81CBOVIX VIX OOPP 20131218 003750000008-00011+00096+00122+00116-00102-00198+00231+00225- 82CBOVIX VIX OOPP 20131218 003750000216-00297+00337+00337-00331-00258+00309-09356-007513530020813+ 81CBOVIX VIX OOPC 20131218 004000000011-00008+00023-00002+00002-00012+00037-00006-00005+ 82CBOVIX VIX OOPC 20131218 004000000014+00054-00015-00010+00016+00054-00005+00626+007993630000182+ 81CBOVIX VIX OOPP 20131218 004000000007-00010+00100+00122+00116-00104-00204+00232+00227- 82CBOVIX VIX OOPP 20131218 004000000219-00305+00341+00339-00334-00267+00310-09477-007646470023273+ 81CBOVIX VIX OOPC 20131218 004250000011-00006+00021-00001+00003-00010+00033-00005-00003+ 82CBOVIX VIX OOPC 20131218 004250000012+00048-00013-00008+00013+00047-00005+00541+008190100000151+ 81CBOVIX VIX OOPP 20131218 004250000006-00009+00102+00122+00116-00105-00208+00233+00227- 82CBOVIX VIX OOPP 20131218 004250000220-00311+00343+00340-00336-00273+00310-09551-007846550025750+ 81CBOVIX VIX OOPC 20131218 004500000010-00005+00019-00001+00003-00008+00030-00004-00002+ 82CBOVIX VIX OOPC 20131218 004500000010+00043-00012-00006+00012+00042-00004+00472+008373450000130+ 81CBOVIX VIX OOPP 20131218 004500000005-00009+00104+00122+00115-00105-00210+00234+00227- 82CBOVIX VIX OOPP 20131218 004500000220-00315+00344+00340-00336-00277+00310-09585-008138760028245+ 81CBOVIX VIX OOPC 20131218 004750000009-00005+00016-00002+00002-00008+00026-00003-00002+ 82CBOVIX VIX OOPC 20131218 004750000009+00038-00009-00006+00010+00037-00003+00410+008518190000116+ 81CBOVIX VIX OOPP 20131218 004750000003-00008+00107+00122+00115-00107-00215+00235+00227- 82CBOVIX VIX OOPP 20131218 004750000222-00322+00347+00341-00338-00284+00311-09673-008138760030718+ 81CBOVIX VIX OOPC 20131218 005000000008-00004+00014-00001+00002-00006+00023-00003-00002+ 82CBOVIX VIX OOPC 20131218 005000000008+00033-00008-00005+00008+00032-00003+00345+008590970000095+ 81CBOVIX VIX OOPP 20131218 005000000002-00007+00109+00122+00114-00108-00219+00236+00228- 82CBOVIX VIX OOPP 20131218 005000000224-00327+00349+00342-00340-00289+00312-09742-008138760033194+ 81CBOVIX VIX OOPC 20131218 005500000006-00003+00010-00001+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC 20131218 005500000005+00024-00005-00003+00005+00023-00002+00227+008590970000058+ 81CBOVIX VIX OOPP 20131218 005500000001+00007+00114+00123+00113-00109-00226+00238+00228- 82CBOVIX VIX OOPP 20131218 005500000225-00336+00352+00343-00341-00297+00312-09838-008138760038171+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00008-00001+00002-00002+00012-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000003+00018-00003-00001+00003+00017-00001+00151+008590970000034+ 81CBOVIX VIX OOPP 20131218 006000000003+00007+00117+00123+00112-00109-00230+00239+00227- 82CBOVIX VIX OOPP 20131218 006000000225-00343+00354+00343-00342-00303+00312-09897-008138760043158+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00006-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00013-00002-00001+00002+00012-00001+00101+008590970000023+ 81CBOVIX VIX OOPP 20131218 006500000005+00008+00120+00124+00111-00109-00234+00240+00226- 82CBOVIX VIX OOPP 20131218 006500000225-00347+00356+00342-00342-00308+00312-09933-008138760048151+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00000+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00010-00001-00000+00001+00009-00000+00069+008590970000014+ 81CBOVIX VIX OOPP 20131218 007000000006+00009+00122+00125+00109-00108-00237+00241+00225- 82CBOVIX VIX OOPP 20131218 007000000225-00351+00357+00342-00341-00311+00312-09956-008138760053150+ 81CBOVIX VIX OOPC 20140122 001000000005-00001-00120-00118-00109+00115+00236-00235-00221+ 82CBOVIX VIX OOPC 20140122 001000000231+00352-00351-00329+00346+00315-00227+09934+003536550007655+ 81CBOVIX VIX OOPP 20140122 001000000004-00002+00002-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20140122 001000000000-00001+00002+00024-00004-00001+00088-00114-003898550000020+ 81CBOVIX VIX OOPC 20140122 001100000008-00000-00122-00116-00102+00116+00236-00233-00210+ 82CBOVIX VIX OOPC 20140122 001100000230+00351-00350-00312+00340+00315-00199+09815+003536550006675+ 81CBOVIX VIX OOPP 20140122 001100000007-00004+00003-00005+00015-00002+00000+00005+00025- 82CBOVIX VIX OOPP 20140122 001100000002-00002+00005+00042-00010-00002+00115-00276-003898550000055+ 81CBOVIX VIX OOPC 20140122 001200000013-00003+00123-00112-00094+00117+00235-00228-00195+ 82CBOVIX VIX OOPC 20140122 001200000227+00349-00345-00288+00330+00313-00171+09578+003536550005726+ 81CBOVIX VIX OOPP 20140122 001200000012-00008+00004-00010+00024-00003+00001+00011+00041- 82CBOVIX VIX OOPP 20140122 001200000006-00005+00012+00066-00023-00004+00142-00559-003898550000124+ 81CBOVIX VIX OOPC 20140122 001300000021-00011+00124-00100-00078+00117+00232-00214-00169+ 82CBOVIX VIX OOPC 20140122 001300000216+00342-00329-00252+00304+00308-00147+08991+003947250004898+ 81CBOVIX VIX OOPP 20140122 001300000018-00016+00004-00023+00037-00004+00006+00027+00063- 82CBOVIX VIX OOPP 20140122 001300000015-00013+00029+00097-00045-00009+00166-01120-004202880000318+ 81CBOVIX VIX OOPC 20140122 001400000026-00020+00123-00084-00064+00116+00224-00192-00146+ 82CBOVIX VIX OOPC 20140122 001400000203+00329-00304-00220+00276+00299-00126+08264+004313350004213+ 81CBOVIX VIX OOPP 20140122 001400000023-00024+00003-00038+00050-00002+00013+00047+00085- 82CBOVIX VIX OOPP 20140122 001400000028-00025+00053+00128-00072-00018+00186-01797-004482430000624+ 81CBOVIX VIX OOPC 20140122 001500000031-00026+00120-00068-00051+00112+00215-00169-00125+ 82CBOVIX VIX OOPC 20140122 001500000186+00314-00275-00190+00248+00288-00109+07510+004638380003640+ 81CBOVIX VIX OOPP 20140122 001500000028-00030+00000+00052+00062-00002-00022+00069+00105- 82CBOVIX VIX OOPP 20140122 001500000044-00040+00080+00157-00099-00029+00204-02513-004738620001034+ 81CBOVIX VIX OOPC 20140122 001600000035-00030+00117-00055-00040+00105+00205-00148-00107+ 82CBOVIX VIX OOPC 20140122 001600000169+00299-00247-00164+00221+00275-00094+06791+004925700003155+ 81CBOVIX VIX OOPP 20140122 001600000032-00033+00003+00065+00074-00009-00031+00089+00123- 82CBOVIX VIX OOPP 20140122 001600000061-00055+00107+00182-00126-00042+00219-03212-004972810001528+ 81CBOVIX VIX OOPC 20140122 001700000036-00033+00111-00043-00032+00099+00193-00127-00093+ 82CBOVIX VIX OOPC 20140122 001700000155+00281-00218-00144+00199+00260-00083+06133+005178560002770+ 81CBOVIX VIX OOPP 20140122 001700000033-00036+00008+00077+00081-00014-00043+00109+00137- 82CBOVIX VIX OOPP 20140122 001700000075-00072+00135+00203-00148-00056+00231-03866-005186330002124+ 81CBOVIX VIX OOPC 20140122 001800000036-00035+00106-00033-00026+00093+00182-00109-00080+ 82CBOVIX VIX OOPC 20140122 001800000141+00264-00193-00127+00178+00246-00073+05540+005400060002440+ 81CBOVIX VIX OOPP 20140122 001800000033-00038+00014+00087+00088-00020-00054+00127+00150- 82CBOVIX VIX OOPP 20140122 001800000089-00089+00160+00220-00169-00070+00241-04462-005380460002780+ 81CBOVIX VIX OOPC 20140122 001900000038-00034+00102-00026-00019+00086+00172-00095-00069+ 82CBOVIX VIX OOPC 20140122 001900000127+00249-00172-00111+00159+00232-00064+05009+005593180002145+ 81CBOVIX VIX OOPP 20140122 001900000034-00038+00018+00094+00094-00028-00064+00142+00162- 82CBOVIX VIX OOPP 20140122 001900000103-00104+00181+00237-00188-00084+00250-05000-005556470003476+ 81CBOVIX VIX OOPC 20140122 002000000037-00035+00096-00019-00016+00080+00161-00081-00061+ 82CBOVIX VIX OOPC 20140122 002000000116+00233-00152-00098+00144+00217-00057+04535+005760780001907+ 81CBOVIX VIX OOPP 20140122 002000000033-00038+00024+00101+00098-00034-00075+00155+00170- 82CBOVIX VIX OOPP 20140122 002000000114-00121+00202+00249-00204-00098+00258-05480-005715550004232+ 81CBOVIX VIX OOPC 20140122 002100000036-00034+00091-00014-00012+00074+00152-00070-00053+ 82CBOVIX VIX OOPC 20140122 002100000106+00219-00134-00087+00129+00204-00051+04109+005905560001692+ 81CBOVIX VIX OOPP 20140122 002100000033-00037+00029+00106+00102-00040-00085+00167+00178- 82CBOVIX VIX OOPP 20140122 002100000125-00135+00219+00261-00218-00112+00264-05910-005858890005015+ 81CBOVIX VIX OOPC 20140122 002200000037-00031+00087-00012-00007+00067+00144-00062-00045+ 82CBOVIX VIX OOPC 20140122 002200000094+00206-00120-00075+00115+00192-00045+03725+006030120001489+ 81CBOVIX VIX OOPP 20140122 002200000033-00035+00033+00109+00106-00047-00093+00175+00186- 82CBOVIX VIX OOPP 20140122 002200000136-00148+00234+00272-00232-00124+00270-06294-005987610005815+ 81CBOVIX VIX OOPC 20140122 002300000034-00032+00080-00006-00006+00063+00133-00052-00041+ 82CBOVIX VIX OOPC 20140122 002300000087+00191-00105-00068+00105+00179-00040+03378+006136900001340+ 81CBOVIX VIX OOPP 20140122 002300000030-00035+00040+00114+00107-00050-00104+00185+00190- 82CBOVIX VIX OOPP 20140122 002300000143-00162+00249+00279-00242-00137+00274-06638-006102800006668+ 81CBOVIX VIX OOPC 20140122 002400000033-00030+00077-00005-00004+00057+00125-00046-00035+ 82CBOVIX VIX OOPC 20140122 002400000078+00180-00094-00060+00094+00168-00035+03063+006228220001184+ 81CBOVIX VIX OOPP 20140122 002400000030-00033+00044+00116+00110-00056-00112+00191+00195- 82CBOVIX VIX OOPP 20140122 002400000152-00174+00260+00287-00253-00148+00279-06948-006205520007516+ 81CBOVIX VIX OOPC 20140122 002500000033-00027+00073-00004-00001+00051+00119-00041-00029+ 82CBOVIX VIX OOPC 20140122 002500000070+00169-00084-00052+00083+00158-00031+02777+006306280001041+ 81CBOVIX VIX OOPP 20140122 002500000030-00031+00047+00117+00112-00062-00119+00196+00201- 82CBOVIX VIX OOPP 20140122 002500000160-00184+00269+00295-00263-00159+00283-07227-006296780008378+ 81CBOVIX VIX OOPC 20140122 002600000030-00027+00067-00000-00001+00048+00109-00034-00027+ 82CBOVIX VIX OOPC 20140122 002600000065+00157-00073-00048+00076+00147-00028+02517+006373130000939+ 81CBOVIX VIX OOPP 20140122 002600000027-00031+00053+00120+00112-00065-00128+00203+00203- 82CBOVIX VIX OOPP 20140122 002600000165-00197+00280+00299-00270-00169+00286-07480-006377570009281+ 81CBOVIX VIX OOPC 20140122 002700000029-00025+00063-00001+00000-00044+00102-00029-00023+ 82CBOVIX VIX OOPC 20140122 002700000058+00146-00065-00042+00069+00137-00025+02281+006430690000835+ 81CBOVIX VIX OOPP 20140122 002700000025-00029+00057+00121+00113-00069-00135+00208+00206- 82CBOVIX VIX OOPP 20140122 002700000171-00207+00289+00304-00277-00179+00289-07708-006448800010180+ 81CBOVIX VIX OOPC 20140122 002800000029-00022+00060-00001+00003-00039+00097-00026-00019+ 82CBOVIX VIX OOPC 20140122 002800000051+00138-00059-00036+00060+00128-00022+02066+006480770000727+ 81CBOVIX VIX OOPP 20140122 002800000025-00026+00060+00121+00116-00074-00140+00211+00210- 82CBOVIX VIX OOPP 20140122 002800000178-00215+00295+00310-00285-00187+00292-07916-006511380011076+ 81CBOVIX VIX OOPC 20140122 002900000027-00021+00056-00002+00003-00036+00090-00022-00017+ 82CBOVIX VIX OOPC 20140122 002900000047+00128-00052-00032+00054+00120-00019+01871+006525020000651+ 81CBOVIX VIX OOPP 20140122 002900000024-00025+00064+00122+00116-00077-00147+00214+00213- 82CBOVIX VIX OOPP 20140122 002900000182-00225+00302+00313-00291-00196+00294-08105-006566160011999+ 81CBOVIX VIX OOPC 20140122 003000000025-00020+00052-00003+00003-00033+00083-00018-00015+ 82CBOVIX VIX OOPC 20140122 003000000043+00119-00045-00029+00050+00111-00018+01695+006564970000587+ 81CBOVIX VIX OOPP 20140122 003000000021-00025+00068+00124+00115-00079-00154+00218+00214- 82CBOVIX VIX OOPP 20140122 003000000186-00234+00308+00316-00296-00204+00296-08278-006613970012936+ 81CBOVIX VIX OOPC 20140122 003250000023-00015+00045-00002+00005-00025+00071-00014-00009+ 82CBOVIX VIX OOPC 20140122 003250000032+00101-00035-00020+00036+00094-00013+01328+006654920000423+ 81CBOVIX VIX OOPP 20140122 003250000019-00020+00075+00123+00118-00087-00166+00223+00220- 82CBOVIX VIX OOPP 20140122 003250000197-00252+00319+00325-00308-00222+00301-08644-006707950015272+ 81CBOVIX VIX OOPC 20140122 003500000019-00014+00037-00004+00004-00021+00059-00009-00007+ 82CBOVIX VIX OOPC 20140122 003500000026+00084-00025-00016+00029+00079-00010+01050+006744660000336+ 81CBOVIX VIX OOPP 20140122 003500000015-00018+00084+00125+00116-00091-00179+00229+00221- 82CBOVIX VIX OOPP 20140122 003500000203-00270+00329+00329-00316-00237+00303-08935-006774150017673+ 81CBOVIX VIX OOPC 20140122 003750000018-00010+00033-00003+00005-00016+00051-00007-00004+ 82CBOVIX VIX OOPC 20140122 003750000020+00073-00020-00011+00022+00067-00008+00845+006847320000251+ 81CBOVIX VIX OOPP 20140122 003750000013-00015+00089+00124+00117-00096-00187+00231+00225- 82CBOVIX VIX OOPP 20140122 003750000209-00283+00335+00334-00324-00250+00306-09165-006822100020076+ 81CBOVIX VIX OOPC 20140122 004000000015-00009+00028-00003+00004-00014+00043-00005-00004+ 82CBOVIX VIX OOPC 20140122 004000000017+00062-00015-00010+00019+00057-00006+00696+006970870000210+ 81CBOVIX VIX OOPP 20140122 004000000009-00014+00095+00125+00116-00099-00197+00234+00225- 82CBOVIX VIX OOPP 20140122 004000000213-00296+00341+00336-00328-00261+00308-09344-006859810022522+ 81CBOVIX VIX OOPC 20140122 004250000013-00008+00024-00003+00004-00012+00038-00003-00003+ 82CBOVIX VIX OOPC 20140122 004250000014+00054-00012-00008+00016+00050-00005+00591+007118150000176+ 81CBOVIX VIX OOPP 20140122 004250000007-00012+00100+00125+00115-00101-00204+00236+00226- 82CBOVIX VIX OOPP 20140122 004250000216-00305+00345+00338-00332-00270+00309-09483-006893730024971+ 81CBOVIX VIX OOPC 20140122 004500000013-00007+00023-00002+00005-00010+00035-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000012+00049-00011-00006+00013+00044-00004+00515+007286840000146+ 81CBOVIX VIX OOPP 20140122 004500000005-00011+00104+00125+00115-00103-00210+00237+00226- 82CBOVIX VIX OOPP 20140122 004500000218-00314+00348+00339-00334-00278+00310-09589-006928800027438+ 81CBOVIX VIX OOPC 20140122 004750000011-00006+00020-00002+00004-00009+00031-00003-00001+ 82CBOVIX VIX OOPC 20140122 004750000011+00045-00009-00006+00012+00040-00004+00461+007469490000133+ 81CBOVIX VIX OOPP 20140122 004750000002-00011+00107+00125+00114-00104-00215+00238+00226- 82CBOVIX VIX OOPP 20140122 004750000220-00321+00350+00340-00336-00284+00311-09671-006968410029915+ 81CBOVIX VIX OOPC 20140122 005000000010-00006+00019-00003+00004-00008+00029-00002-00001+ 82CBOVIX VIX OOPC 20140122 005000000010+00041-00008-00005+00011+00036-00004+00419+007653510000125+ 81CBOVIX VIX OOPP 20140122 005000000001-00010+00110+00125+00113-00105-00219+00239+00226- 82CBOVIX VIX OOPP 20140122 005000000221-00326+00352+00341-00337-00289+00311-09733-007014410032393+ 81CBOVIX VIX OOPC 20140122 005500000009-00005+00016-00002+00004-00007+00025-00002-00001+ 82CBOVIX VIX OOPC 20140122 005500000008+00035-00006-00004+00009+00030-00003+00343+007949560000101+ 81CBOVIX VIX OOPP 20140122 005500000002+00010+00114+00126+00111-00106-00225+00241+00226- 82CBOVIX VIX OOPP 20140122 005500000222-00335+00355+00341-00338-00297+00311-09817-007125330037373+ 81CBOVIX VIX OOPC 20140122 006000000007-00003+00012-00002+00003-00005+00018-00001-00000+ 82CBOVIX VIX OOPC 20140122 006000000005+00026-00004-00002+00006+00022-00002+00238+007949560000066+ 81CBOVIX VIX OOPP 20140122 006000000004+00010+00118+00126+00110-00106-00230+00242+00225- 82CBOVIX VIX OOPP 20140122 006000000222-00341+00357+00340-00339-00302+00312-09869-007245630042359+ 81CBOVIX VIX OOPC 20140122 006500000005-00002+00009-00001+00002-00003+00014-00001-00000- 82CBOVIX VIX OOPC 20140122 006500000004+00020-00003-00001+00004+00017-00001+00166+007949560000042+ 81CBOVIX VIX OOPP 20140122 006500000006+00011+00121+00127+00108-00105-00234+00243+00224- 82CBOVIX VIX OOPP 20140122 006500000222-00347+00359+00339-00338-00306+00311-09906-007334830047353+ 81CBOVIX VIX OOPC 20140122 007000000004-00002+00007-00001+00002-00002+00011-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00015-00002-00001+00003+00013-00001+00117+007949560000029+ 81CBOVIX VIX OOPP 20140122 007000000009+00012+00124+00128+00107-00104-00238+00245+00222- 82CBOVIX VIX OOPP 20140122 007000000221-00352+00361+00338-00337-00310+00311-09938-007327820052350+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00162-00162-00162+00162+00324-00324-00324+ 82CBOVXEEM VXEEM OOPC 20130821 001500000324+00486-00486-00484+00486+00438-00213+10000+003171180007100+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00005-00001-00000+00225-00000+003792790000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00162-00162-00162+00162+00324-00324-00323+ 82CBOVXEEM VXEEM OOPC 20130821 001600000324+00486-00486-00473+00483+00438-00183+09999+003171180006100+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00020-00006-00000+00255-00000+003792790000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00162-00162-00161+00162+00324-00324-00317+ 82CBOVXEEM VXEEM OOPC 20130821 001700000323+00486-00486-00441+00462+00438-00153+09999+003171180005100+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20130821 001700000002-00000+00000+00054-00033-00000+00285-00004-003792790000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00162-00162-00160+00162+00324-00324-00303+ 82CBOVXEEM VXEEM OOPC 20130821 001800000319+00486-00486-00389+00405+00438-00123+09998+002676100004100+ 81CBOVXEEM VXEEM OOPP 20130821 001800000001-00000+00000+00000+00007-00001-00000+00000+00035- 82CBOVXEEM VXEEM OOPP 20130821 001800000016-00000+00000+00111-00092-00000+00314-00043-003792790000002+ 81CBOVXEEM VXEEM OOPC 20130821 001900000001-00000-00162-00162-00151+00161+00324-00324-00262+ 82CBOVXEEM VXEEM OOPC 20130821 001900000286+00486-00486-00305+00310+00438-00093+09964+002715850003101+ 81CBOVXEEM VXEEM OOPP 20130821 001900000003-00001+00001+00002+00021-00006-00002+00002+00077- 82CBOVXEEM VXEEM OOPP 20130821 001900000054-00002+00002+00188-00178-00001+00344-00259-003792790000017+ 81CBOVXEEM VXEEM OOPC 20130821 002000000005-00003+00160-00159-00122+00146+00321-00321-00193+ 82CBOVXEEM VXEEM OOPC 20130821 002000000208+00483-00483-00212+00213+00437-00064+09440+003064550002134+ 81CBOVXEEM VXEEM OOPP 20130821 002000000007-00005+00005+00008+00047-00023-00008+00008+00136- 82CBOVXEEM VXEEM OOPP 20130821 002000000118-00008+00008+00272-00268-00002+00372-00971-003792790000083+ 81CBOVXEEM VXEEM OOPC 20130821 002100000011-00010+00147-00140-00082+00107+00302-00301-00123+ 82CBOVXEEM VXEEM OOPC 20130821 002100000132+00463-00463-00133+00133+00431-00040+07658+003549210001334+ 81CBOVXEEM VXEEM OOPP 20130821 002100000011-00011+00017+00026+00080-00056-00025+00027+00199- 82CBOVXEEM VXEEM OOPP 20130821 002100000189-00027+00027+00350-00349-00008+00396-02471-003792790000271+ 81CBOVXEEM VXEEM OOPC 20130821 002200000013-00014+00122-00103-00050+00069+00263-00255-00074+ 82CBOVXEEM VXEEM OOPC 20130821 002200000079+00418-00416-00080+00080+00417-00024+05385+004049680000800+ 81CBOVXEEM VXEEM OOPP 20130821 002200000013-00014+00041+00060+00111-00092-00063+00071+00247- 82CBOVXEEM VXEEM OOPP 20130821 002200000242-00071+00073+00404-00403-00022+00413-04616-004205250000729+ 81CBOVXEEM VXEEM OOPC 20130821 002300000013-00013+00095-00068-00029+00042+00215-00197-00044+ 82CBOVXEEM VXEEM OOPC 20130821 002300000047+00358-00351-00047+00047+00396-00014+03534+004498710000471+ 81CBOVXEEM VXEEM OOPP 20130821 002300000013-00013+00067+00094+00132-00119-00110+00128+00279- 82CBOVXEEM VXEEM OOPP 20130821 002300000276-00129+00137+00438-00438-00042+00423-06434-004578040001385+ 81CBOVXEEM VXEEM OOPC 20130821 002400000011-00010+00071-00041-00017+00026+00167-00140-00026+ 82CBOVXEEM VXEEM OOPC 20130821 002400000028+00294-00277-00028+00028+00372-00008+02251+004881910000282+ 81CBOVXEEM VXEEM OOPP 20130821 002400000011-00010+00091+00121+00144-00136-00157+00184+00297- 82CBOVXEEM VXEEM OOPP 20130821 002400000296-00193+00209+00458-00457-00066+00429-07733-004911090002186+ 81CBOVXEEM VXEEM OOPC 20130821 002500000008-00007+00051-00024-00010+00016+00127-00096-00016+ 82CBOVXEEM VXEEM OOPC 20130821 002500000017+00234-00208-00017+00017+00346-00005+01425+005237770000170+ 81CBOVXEEM VXEEM OOPP 20130821 002500000008-00007+00111+00138+00152-00146-00198+00229+00308- 82CBOVXEEM VXEEM OOPP 20130821 002500000307-00253+00278+00469-00469-00092+00433-08583-005219000003067+ 81CBOVXEEM VXEEM OOPC 20130821 002600000006-00004+00034-00012-00005+00007+00090-00059-00007+ 82CBOVXEEM VXEEM OOPC 20130821 002600000008+00178-00147-00008+00008+00318-00002+00768+005237770000079+ 81CBOVXEEM VXEEM OOPP 20130821 002600000006-00005+00126+00148+00156-00152-00230+00261+00315- 82CBOVXEEM VXEEM OOPP 20130821 002600000314-00304+00336+00476-00476-00120+00434-09106-005531050004001+ 81CBOVXEEM VXEEM OOPC 20130821 002700000004-00002+00021-00006-00002+00003+00061-00033-00003+ 82CBOVXEEM VXEEM OOPC 20130821 002700000003+00130-00096-00003+00003+00290-00001+00383+005237770000034+ 81CBOVXEEM VXEEM OOPP 20130821 002700000005-00004+00135+00154+00158-00156-00254+00283+00318- 82CBOVXEEM VXEEM OOPP 20130821 002700000317-00345+00379+00479-00479-00149+00436-09407-005891190004966+ 81CBOVXEEM VXEEM OOPC 20130821 002800000002-00001+00013-00002-00001+00001+00039-00017-00001+ 82CBOVXEEM VXEEM OOPC 20130821 002800000001+00090-00058-00001+00001+00260-00000+00177+005237770000014+ 81CBOVXEEM VXEEM OOPP 20130821 002800000004-00003+00141+00156+00159-00157-00270+00295+00320- 82CBOVXEEM VXEEM OOPP 20130821 002800000319-00375+00408+00481-00481-00177+00436-09564-006358030005947+ 81CBOVXEEM VXEEM OOPC 20130821 002900000001-00000+00007-00001-00000+00001+00024-00008-00001+ 82CBOVXEEM VXEEM OOPC 20130821 002900000001+00060-00032-00001+00001+00231-00000+00077+005237770000006+ 81CBOVXEEM VXEEM OOPP 20130821 002900000003-00002+00145+00157+00160-00158-00279+00301+00320- 82CBOVXEEM VXEEM OOPP 20130821 002900000320-00394+00425+00482-00482-00205+00436-09623-007004860006945+ 81CBOVXEEM VXEEM OOPC 20130821 003000000001-00000+00004-00000-00000+00000+00014-00004-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003000000000+00039-00017-00000+00000+00202-00000+00031+005237770000002+ 81CBOVXEEM VXEEM OOPP 20130821 003000000002-00001+00150+00160+00161-00160-00292+00310+00322- 82CBOVXEEM VXEEM OOPP 20130821 003000000322-00418+00445+00484-00484-00232+00437-09777-007004860007923+ 81CBOVXEEM VXEEM OOPC 20130821 003250000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00011-00002-00000+00000+00133-00000+00002+005237770000000+ 81CBOVXEEM VXEEM OOPP 20130821 003250000001-00000+00158+00162+00162-00161-00312+00321+00324- 82CBOVXEEM VXEEM OOPP 20130821 003250000323-00457+00473+00486-00486-00295+00437-09947-007004860010404+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00003-00000-00000+00000+00077-00000+00000+005237770000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000000+00000+00161+00162+00162-00162-00320+00324+00324- 82CBOVXEEM VXEEM OOPP 20130821 003500000324-00475+00483+00486-00486-00346+00437-09988-007004860012901+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00001-00000-00000+00000+00037-00000+00000+005237770000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000+00000+00162+00162+00162-00162-00323+00324+00324- 82CBOVXEEM VXEEM OOPP 20130821 003750000324-00482+00486+00486-00486-00384+00437-09997-007004860015400+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00000-00000-00000+00000+00015-00000+00000+005237770000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00162+00162+00162-00162-00324+00324+00324- 82CBOVXEEM VXEEM OOPP 20130821 004000000324-00485+00486+00486-00486-00409+00437-09999-007004860017900+ 81CBOVXEEM VXEEM OOPC 20130918 001800000006-00002+00167-00165-00147+00165+00333-00332-00281+ 82CBOVXEEM VXEEM OOPC 20130918 001800000313+00500-00500-00385+00422+00451-00147+09701+003786250004886+ 81CBOVXEEM VXEEM OOPP 20130918 001800000006-00003+00001+00004+00022-00002-00003+00005+00057- 82CBOVXEEM VXEEM OOPP 20130918 001800000024-00004+00005+00121-00084-00001+00305-00354-003960280000046+ 81CBOVXEEM VXEEM OOPC 20130918 001900000010-00006+00166-00159-00131+00160+00328-00326-00247+ 82CBOVXEEM VXEEM OOPC 20130918 001900000286+00494-00493-00329+00362+00450-00118+09296+003781600003947+ 81CBOVXEEM VXEEM OOPP 20130918 001900000010-00007+00003+00011+00038-00008-00008+00011+00090- 82CBOVXEEM VXEEM OOPP 20130918 001900000051-00010+00012+00176-00142-00003+00333-00789-003960280000116+ 81CBOVXEEM VXEEM OOPC 20130918 002000000015-00012+00160-00146-00110+00149+00318-00311-00206+ 82CBOVXEEM VXEEM OOPC 20130918 002000000246+00481-00478-00267+00295+00445-00093+08524+003927640003105+ 81CBOVXEEM VXEEM OOPP 20130918 002000000015-00013+00008+00023+00057-00018-00019+00026+00129- 82CBOVXEEM VXEEM OOPP 20130918 002000000089-00023+00026+00235-00208-00008+00359-01493-003960280000262+ 81CBOVXEEM VXEEM OOPC 20130918 002100000020-00018+00151-00125-00087+00131+00299-00284-00164+ 82CBOVXEEM VXEEM OOPC 20130918 002100000201+00456-00449-00210+00231+00436-00072+07443+004174330002402+ 81CBOVXEEM VXEEM OOPP 20130918 002100000019-00019+00017+00045+00080-00036-00038+00054+00170- 82CBOVXEEM VXEEM OOPP 20130918 002100000133-00049+00057+00291-00269-00017+00379-02603-004295030000582+ 81CBOVXEEM VXEEM OOPC 20130918 002200000023-00022+00139-00101-00067+00110+00274-00248-00128+ 82CBOVXEEM VXEEM OOPC 20130918 002200000160+00423-00407-00163+00180+00423-00056+06266+004479040001853+ 81CBOVXEEM VXEEM OOPP 20130918 002200000023-00022+00030+00068+00100-00057-00063+00090+00206- 82CBOVXEEM VXEEM OOPP 20130918 002200000173-00082+00099+00337-00320-00031+00396-03751-004611690001041+ 81CBOVXEEM VXEEM OOPC 20130918 002300000024-00023+00125-00079-00051+00091+00246-00209-00100+ 82CBOVXEEM VXEEM OOPC 20130918 002300000127+00384-00358-00128+00141+00405-00043+05182+004806530001447+ 81CBOVXEEM VXEEM OOPP 20130918 002300000024-00024+00044+00089+00116-00075-00090+00128+00233- 82CBOVXEEM VXEEM OOPP 20130918 002300000206-00120+00147+00372-00359-00049+00408-04807-004909020001629+ 81CBOVXEEM VXEEM OOPC 20130918 002400000023-00023+00110-00060-00039+00076+00218-00172-00080+ 82CBOVXEEM VXEEM OOPC 20130918 002400000102+00344-00307-00102+00112+00384-00035+04264+005129010001152+ 81CBOVXEEM VXEEM OOPP 20130918 002400000023-00024+00058+00108+00127-00091-00118+00164+00254- 82CBOVXEEM VXEEM OOPP 20130918 002400000231-00160+00197+00399-00388-00069+00417-05719-005186170002320+ 81CBOVXEEM VXEEM OOPC 20130918 002500000022-00022+00096-00045-00031+00063+00191-00140-00064+ 82CBOVXEEM VXEEM OOPC 20130918 002500000083+00306-00260-00082+00090+00361-00028+03512+005426040000927+ 81CBOVXEEM VXEEM OOPP 20130918 002500000021-00023+00072+00123+00136-00104-00144+00195+00270- 82CBOVXEEM VXEEM OOPP 20130918 002500000251-00198+00244+00420-00411-00092+00424-06480-005442690003082+ 81CBOVXEEM VXEEM OOPC 20130918 002600000021-00019+00085-00035-00023+00051+00169-00115-00050+ 82CBOVXEEM VXEEM OOPC 20130918 002600000066+00272-00219-00065+00072+00338-00022+02896+005684650000737+ 81CBOVXEEM VXEEM OOPP 20130918 002600000021-00020+00083+00133+00144-00116-00167+00221+00284- 82CBOVXEEM VXEEM OOPP 20130918 002600000268-00232+00284+00438-00430-00115+00430-07106-005678550003885+ 81CBOVXEEM VXEEM OOPC 20130918 002700000019-00018+00074-00026-00018+00043+00147-00093-00041+ 82CBOVXEEM VXEEM OOPC 20130918 002700000054+00239-00183-00052+00058+00314-00018+02384+005899230000596+ 81CBOVXEEM VXEEM OOPP 20130918 002700000018-00018+00094+00142+00149-00125-00189+00243+00294- 82CBOVXEEM VXEEM OOPP 20130918 002700000281-00264+00320+00450-00444-00138+00434-07617-005894100004744+ 81CBOVXEEM VXEEM OOPC 20130918 002800000017-00015+00064-00020-00014+00035+00128-00075-00032+ 82CBOVXEEM VXEEM OOPC 20130918 002800000043+00210-00153-00042+00046+00291-00014+01955+006071600000473+ 81CBOVXEEM VXEEM OOPP 20130918 002800000017-00016+00104+00148+00153-00132-00207+00260+00302- 82CBOVXEEM VXEEM OOPP 20130918 002800000291-00293+00350+00460-00455-00162+00438-08035-006090100005626+ 81CBOVXEEM VXEEM OOPC 20130918 002900000016-00013+00055-00015-00010+00028+00111-00060-00026+ 82CBOVXEEM VXEEM OOPC 20130918 002900000035+00184-00126-00033+00037+00268-00011+01595+006211000000375+ 81CBOVXEEM VXEEM OOPP 20130918 002900000015-00014+00112+00153+00156-00138-00224+00275+00308- 82CBOVXEEM VXEEM OOPP 20130918 002900000299-00319+00376+00468-00464-00185+00441-08377-006267690006536+ 81CBOVXEEM VXEEM OOPC 20130918 003000000014-00011+00048-00011-00008+00022+00096-00048-00020+ 82CBOVXEEM VXEEM OOPC 20130918 003000000027+00160-00104-00026+00029+00246-00009+01299+006334050000295+ 81CBOVXEEM VXEEM OOPP 20130918 003000000014-00012+00119+00156+00159-00144-00238+00286+00314- 82CBOVXEEM VXEEM OOPP 20130918 003000000306-00341+00397+00475-00472-00207+00443-08658-006428450007458+ 81CBOVXEEM VXEEM OOPC 20130918 003250000011-00007+00034-00006-00004+00014+00069-00029-00012+ 82CBOVXEEM VXEEM OOPC 20130918 003250000017+00116-00066-00016+00018+00195-00005+00828+006746220000180+ 81CBOVXEEM VXEEM OOPP 20130918 003250000010-00008+00134+00162+00163-00153-00267+00306+00322- 82CBOVXEEM VXEEM OOPP 20130918 003250000317-00387+00437+00486-00484-00257+00447-09162-006770490009831+ 81CBOVXEEM VXEEM OOPC 20130918 003500000007-00004+00021-00002-00001+00007+00044-00015-00006+ 82CBOVXEEM VXEEM OOPC 20130918 003500000008+00077-00036-00008+00009+00149-00003+00443+006746220000087+ 81CBOVXEEM VXEEM OOPP 20130918 003500000007-00005+00144+00165+00165-00158-00287+00318+00328- 82CBOVXEEM VXEEM OOPP 20130918 003500000324-00419+00461+00493-00491-00299+00449-09468-007062140012256+ 81CBOVXEEM VXEEM OOPC 20130918 003750000004-00002+00013-00001-00000+00004+00027-00007-00003+ 82CBOVXEEM VXEEM OOPC 20130918 003750000004+00049-00019-00004+00004+00111-00001+00229+006746220000040+ 81CBOVXEEM VXEEM OOPP 20130918 003750000005-00004+00151+00167+00166-00161-00301+00325+00330- 82CBOVXEEM VXEEM OOPP 20130918 003750000328-00442+00476+00496-00495-00333+00450-09648-007360580014720+ 81CBOVXEEM VXEEM OOPC 20130918 004000000003-00001+00008-00000-00000+00002+00017-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004000000002+00031-00010-00002+00002+00080-00001+00115+006746220000018+ 81CBOVXEEM VXEEM OOPP 20130918 004000000004-00003+00155+00167+00166-00163-00309+00328+00331- 82CBOVXEEM VXEEM OOPP 20130918 004000000329-00457+00484+00497-00497-00358+00451-09743-007738630017199+ 81CBOVXEEM VXEEM OOPC 20130918 004250000002-00001+00004-00000-00000-00001+00010-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004250000001+00019-00005-00001+00001+00057-00000+00056+006746220000008+ 81CBOVXEEM VXEEM OOPP 20130918 004250000003-00003+00157+00168+00166-00163-00313+00330+00332- 82CBOVXEEM VXEEM OOPP 20130918 004250000330-00464+00488+00498-00497-00374+00451-09779-008284740019695+ 81CBOVXEEM VXEEM OOPC 20130918 004500000001-00000+00003-00000-00000-00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000000+00012-00002-00000+00000+00039-00000+00027+006746220000003+ 81CBOVXEEM VXEEM OOPP 20130918 004500000002-00002+00161+00168+00167-00165-00320+00332+00333- 82CBOVXEEM VXEEM OOPP 20130918 004500000332-00476+00494+00500-00499-00393+00451-09864-008284740022173+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00001-00173-00172-00168+00171+00344-00344-00333+ 82CBOVXEEM VXEEM OOPC 20131016 001600000342+00516-00516-00485+00509+00464-00222+09992+002767290007400+ 81CBOVXEEM VXEEM OOPP 20131016 001600000004-00001+00001-00001+00010-00000+00001+00002+00025- 82CBOVXEEM VXEEM OOPP 20131016 001600000004-00001+00002+00054-00020-00000+00241-00110-003891390000015+ 81CBOVXEEM VXEEM OOPC 20131016 001700000005-00000+00173-00171-00159+00171+00344-00343-00312+ 82CBOVXEEM VXEEM OOPC 20131016 001700000337+00515-00515-00444+00485+00463-00192+09894+003222130006410+ 81CBOVXEEM VXEEM OOPP 20131016 001700000006-00003+00000-00004+00019-00000-00002+00004+00043- 82CBOVXEEM VXEEM OOPP 20131016 001700000011-00003+00004+00086-00043-00001+00270-00263-003891390000043+ 81CBOVXEEM VXEEM OOPC 20131016 001800000010-00004+00173-00166-00143+00169+00341-00338-00281+ 82CBOVXEEM VXEEM OOPC 20131016 001800000321+00510-00509-00394+00441+00462-00164+09575+003603150005465+ 81CBOVXEEM VXEEM OOPP 20131016 001800000010-00007+00000+00009+00030-00002-00006+00010+00066- 82CBOVXEEM VXEEM OOPP 20131016 001800000025-00008+00010+00126-00078-00003+00298-00540-003891390000100+ 81CBOVXEEM VXEEM OOPC 20131016 001900000016-00011+00170-00154-00125+00165+00333-00324-00246+ 82CBOVXEEM VXEEM OOPC 20131016 001900000296+00499-00495-00341+00389+00457-00138+09006+003922940004608+ 81CBOVXEEM VXEEM OOPP 20131016 001900000015-00012+00002+00018+00045-00005-00011+00020+00095- 82CBOVXEEM VXEEM OOPP 20131016 001900000046-00016+00020+00172-00124-00006+00325-00977-003891390000204+ 81CBOVXEEM VXEEM OOPC 20131016 002000000022-00017+00166-00138-00105+00155+00321-00303-00211+ 82CBOVXEEM VXEEM OOPC 20131016 002000000264+00483-00473-00290+00335+00450-00115+08260+004192900003844+ 81CBOVXEEM VXEEM OOPP 20131016 002000000020-00018+00007+00033+00064-00014-00022+00039+00130- 82CBOVXEEM VXEEM OOPP 20131016 002000000077-00031+00041+00223-00178-00012+00349-01678-004065060000414+ 81CBOVXEEM VXEEM OOPC 20131016 002100000027-00023+00159-00119-00087+00143+00305-00277-00178+ 82CBOVXEEM VXEEM OOPC 20131016 002100000231+00460-00442-00244+00284+00440-00096+07426+004423260003188+ 81CBOVXEEM VXEEM OOPP 20131016 002100000025-00024+00013+00052+00082-00027-00038+00065+00163- 82CBOVXEEM VXEEM OOPP 20131016 002100000111-00053+00070+00270-00231-00022+00369-02515-004254540000737+ 81CBOVXEEM VXEEM OOPC 20131016 002200000029-00028+00150-00100-00072+00129+00286-00246-00150+ 82CBOVXEEM VXEEM OOPC 20131016 002200000199+00433-00404-00205+00240+00427-00079+06574+004623060002640+ 81CBOVXEEM VXEEM OOPP 20131016 002200000028-00029+00023+00072+00099-00041-00058+00096+00193- 82CBOVXEEM VXEEM OOPP 20131016 002200000144-00080+00108+00311-00277-00035+00386-03397-004454730001178+ 81CBOVXEEM VXEEM OOPC 20131016 002300000030-00031+00139-00081-00058+00115+00264-00214-00126+ 82CBOVXEEM VXEEM OOPC 20131016 002300000171+00403-00363-00171+00201+00411-00066+05752+004800130002184+ 81CBOVXEEM VXEEM OOPP 20131016 002300000029-00032+00034+00092+00112-00056-00079+00129+00218- 82CBOVXEEM VXEEM OOPP 20131016 002300000173-00111+00150+00345-00316-00051+00399-04250-004660900001728+ 81CBOVXEEM VXEEM OOPC 20131016 002400000031-00031+00128-00065-00047+00101+00243-00185-00104+ 82CBOVXEEM VXEEM OOPC 20131016 002400000145+00373-00322-00142+00167+00393-00054+04989+004961150001798+ 81CBOVXEEM VXEEM OOPP 20131016 002400000030-00032+00044+00108+00124-00070-00101+00159+00239- 82CBOVXEEM VXEEM OOPP 20131016 002400000199-00143+00192+00374-00349-00070+00410-05026-004868680002360+ 81CBOVXEEM VXEEM OOPC 20131016 002500000032-00029+00119-00052-00036+00086+00223-00158-00085+ 82CBOVXEEM VXEEM OOPC 20131016 002500000121+00343-00284-00117+00138+00374-00044+04302+005111600001473+ 81CBOVXEEM VXEEM OOPP 20131016 002500000031-00031+00054+00120+00135-00084-00121+00186+00258- 82CBOVXEEM VXEEM OOPP 20131016 002500000222-00173+00232+00398-00377-00090+00419-05709-005074070003057+ 81CBOVXEEM VXEEM OOPC 20131016 002600000029-00029+00107-00040-00030+00076+00201-00132-00072+ 82CBOVXEEM VXEEM OOPC 20131016 002600000103+00312-00246-00098+00116+00353-00037+03697+005255760001232+ 81CBOVXEEM VXEEM OOPP 20131016 002600000028-00031+00066+00133+00140-00094-00143+00212+00270- 82CBOVXEEM VXEEM OOPP 20131016 002600000238-00204+00270+00415-00397-00111+00426-06295-005273440003838+ 81CBOVXEEM VXEEM OOPC 20131016 002700000030-00025+00099-00033-00022+00064+00184-00113-00058+ 82CBOVXEEM VXEEM OOPC 20131016 002700000085+00285-00214-00080+00095+00332-00030+03173+005396740001005+ 81CBOVXEEM VXEEM OOPP 20131016 002700000029-00027+00074+00139+00148-00106-00160+00231+00284- 82CBOVXEEM VXEEM OOPP 20131016 002700000255-00230+00301+00432-00416-00132+00432-06795-005463500004628+ 81CBOVXEEM VXEEM OOPC 20131016 002800000026-00025+00087-00024-00019+00056+00164-00093-00050+ 82CBOVXEEM VXEEM OOPC 20131016 002800000074+00257-00183-00069+00082+00310-00026+02726+005536470000857+ 81CBOVXEEM VXEEM OOPP 20131016 002800000025-00027+00085+00148+00151-00113-00179+00250+00291- 82CBOVXEEM VXEEM OOPP 20131016 002800000266-00257+00332+00443-00429-00154+00436-07221-005641350005492+ 81CBOVXEEM VXEEM OOPC 20131016 002900000026-00022+00080-00020-00014+00047+00149-00079-00040+ 82CBOVXEEM VXEEM OOPC 20131016 002900000061+00234-00158-00057+00068+00290-00021+02347+005675680000710+ 81CBOVXEEM VXEEM OOPP 20131016 002900000025-00024+00092+00153+00156-00121-00193+00264+00300- 82CBOVXEEM VXEEM OOPP 20131016 002900000277-00280+00356+00454-00442-00174+00440-07585-005804460006352+ 81CBOVXEEM VXEEM OOPC 20131016 003000000023-00021+00071-00014-00012+00042+00134-00066-00035+ 82CBOVXEEM VXEEM OOPC 20131016 003000000053+00211-00135-00049+00059+00269-00018+02029+005813930000610+ 81CBOVXEEM VXEEM OOPP 20131016 003000000023-00022+00100+00157+00158-00127-00208+00276+00306- 82CBOVXEEM VXEEM OOPP 20131016 003000000286-00302+00378+00462-00452-00194+00443-07899-005950630007246+ 81CBOVXEEM VXEEM OOPC 20131016 003250000020-00015+00056-00008-00006+00029+00104-00044-00023+ 82CBOVXEEM VXEEM OOPC 20131016 003250000036+00166-00094-00033+00040+00223-00012+01431+006141650000411+ 81CBOVXEEM VXEEM OOPP 20131016 003250000019-00017+00116+00164+00164-00140-00238+00299+00318- 82CBOVXEEM VXEEM OOPP 20131016 003250000304-00348+00420+00480-00472-00240+00450-08524-006231050009527+ 81CBOVXEEM VXEEM OOPC 20131016 003500000016-00011+00044-00005-00002+00020+00081-00029-00015+ 82CBOVXEEM VXEEM OOPC 20131016 003500000025+00130-00065-00022+00026+00183-00008+01012+006391900000274+ 81CBOVXEEM VXEEM OOPP 20131016 003500000015-00012+00129+00168+00168-00150-00263+00315+00328- 82CBOVXEEM VXEEM OOPP 20131016 003500000318-00387+00451+00492-00487-00281+00455-08994-006377040011867+ 81CBOVXEEM VXEEM OOPC 20131016 003750000012-00008+00032-00002-00001+00013+00060-00018-00009+ 82CBOVXEEM VXEEM OOPC 20131016 003750000016+00097-00042-00014+00017+00147-00005+00670+006460390000174+ 81CBOVXEEM VXEEM OOPP 20131016 003750000010-00009+00142+00171+00169-00158-00286+00328+00333- 82CBOVXEEM VXEEM OOPP 20131016 003750000327-00421+00475+00500-00498-00318+00458-09357-006384570014258+ 81CBOVXEEM VXEEM OOPC 20131016 004000000009-00005+00023-00000-00000+00008+00043-00010-00005+ 82CBOVXEEM VXEEM OOPC 20131016 004000000010+00071-00026-00008+00010+00115-00003+00424+006460390000103+ 81CBOVXEEM VXEEM OOPP 20131016 004000000007-00006+00152+00173+00170-00163-00305+00336+00337- 82CBOVXEEM VXEEM OOPP 20131016 004000000334-00450+00493+00506-00505-00352+00460-09629-006263860016680+ 81CBOVXEEM VXEEM OOPC 20131016 004250000006-00003+00016-00000+00000-00005+00031-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004250000006+00051-00016-00005+00006+00090-00002+00265+006460390000058+ 81CBOVXEEM VXEEM OOPP 20131016 004250000003-00004+00161+00173+00170-00167-00320+00341+00340- 82CBOVXEEM VXEEM OOPP 20131016 004250000338-00474+00505+00510-00510-00382+00462-09816-006039390019132+ 81CBOVXEEM VXEEM OOPC 20131016 004500000005-00002+00011-00000+00001-00003+00022-00004-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004500000003+00037-00010-00003+00003+00069-00001+00164+006460390000032+ 81CBOVXEEM VXEEM OOPP 20131016 004500000001-00003+00167+00174+00170-00169-00332+00344+00341- 82CBOVXEEM VXEEM OOPP 20131016 004500000340-00492+00512+00512-00512-00408+00462-09924-005749920021608+ 81CBOVXEEM VXEEM OOPC 20131016 004750000003-00001+00008-00000+00000-00002+00015-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004750000002+00026-00006-00002+00002+00052-00001+00101+006460390000020+ 81CBOVXEEM VXEEM OOPP 20131016 004750000001+00002+00171+00174+00170-00169-00339+00345+00341- 82CBOVXEEM VXEEM OOPP 20131016 004750000341-00504+00515+00513-00512-00429+00463-09974-005448480024101+ 81CBOVXEEM VXEEM OOPC 20131016 005000000002-00001+00005-00000+00000-00001+00010-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000001+00018-00003-00001+00001+00039-00000+00061+006460390000011+ 81CBOVXEEM VXEEM OOPP 20131016 005000000002+00002+00173+00174+00169-00169-00343+00345+00341- 82CBOVXEEM VXEEM OOPP 20131016 005000000341-00511+00517+00512-00512-00443+00463-09992-005202340026600+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00209-00209-00209+00209+00418-00418-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000418+00627-00627-00627+00627+00564-00368+10000+004018780012250+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000-00000-00000+00197-00000+004534010000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00209-00209-00209+00209+00418-00418-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000418+00627-00627-00626+00627+00564-00338+10000+004018780011250+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00000-00000-00000+00227-00000+004534010000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00209-00209-00209+00209+00418-00418-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000418+00627-00627-00625+00627+00564-00308+10000+004018780010250+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00002-00000-00000+00257-00000+004534010000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00209-00209-00209+00209+00418-00418-00417+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000418+00627-00627-00621+00626+00564-00278+09999+004018780009250+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00008-00002-00000+00287-00000+004534010000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00209-00209-00209+00209+00418-00418-00416+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000418+00627-00627-00610+00622+00564-00248+09999+004018780008250+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00022-00008-00000+00317-00000+004534010000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00209-00209-00208+00209+00418-00418-00410+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000417+00627-00627-00585+00607+00564-00218+09999+004018780007250+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000002-00000+00000+00050-00027-00000+00347-00004-004534010000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00209-00209-00207+00209+00418-00418-00401+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000414+00627-00627-00548+00574+00564-00188+09996+003686820006250+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000001-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000010-00000+00000+00093-00067-00000+00376-00026-004534010000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000001-00000-00209-00209-00202+00208+00418-00418-00377+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000400+00627-00627-00486+00508+00564-00158+09975+003681250005251+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000002-00001+00001+00001+00013-00003-00001+00001+00054- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000029-00001+00001+00153-00130-00000+00406-00106-004534010000009+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000003-00001+00208-00208-00188+00204+00417-00417-00333+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000362+00626-00626-00407+00421+00564-00128+09831+003889870004263+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000004-00002+00002+00003+00028-00009-00003+00004+00094- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000066-00003+00004+00226-00209-00001+00435-00332-004534010000035+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000007-00004+00204-00202-00162+00189+00411-00410-00274+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000301+00619-00619-00322+00331+00562-00100+09308+004220320003326+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000008-00005+00006+00010+00050-00023-00009+00010+00147- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000120-00010+00010+00305-00295-00003+00464-00828-004534010000099+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000011-00010+00194-00185-00130+00162+00395-00392-00213+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000234+00602-00601-00244+00250+00556-00075+08273+004600000002507+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000011-00010+00015+00023+00078-00047-00023+00025+00204- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000183-00024+00025+00383-00378-00007+00489-01695-004534010000248+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000016-00014+00177-00160-00099+00129+00367-00360-00159+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000175+00570-00568-00180+00183+00546-00055+06927+004976100001840+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000015-00015+00031+00048+00110-00079-00049+00056+00259- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000244-00055+00057+00448-00445-00017+00509-03045-004879560000570+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000016-00017+00155-00129-00074+00100+00330-00316-00117+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000129+00525-00519-00131+00134+00531-00040+05553+005315630001338+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000016-00018+00054+00080+00135-00109-00087+00101+00301- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000290-00101+00106+00497-00495-00032+00524-04445-005240700001071+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000016-00017+00133-00100-00054+00075+00289-00266-00085+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000093+00473-00461-00094+00096+00513-00029+04317+005605360000958+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000016-00017+00077+00110+00155-00133-00129+00152+00333- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000325-00154+00166+00533-00531-00051+00535-05685-005595180001706+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000015-00016+00111-00074-00038+00055+00248-00217-00060+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000066+00417-00398-00067+00068+00491-00020+03277+005851890000677+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000015-00016+00098+00135+00170-00152-00170+00201+00356- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000350-00210+00230+00558-00557-00073+00543-06696-005926540002443+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000014-00013+00091-00054-00027+00040+00208-00172-00043+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000047+00361-00334-00047+00048+00467-00014+02448+006081570000476+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000014-00014+00117+00154+00181-00167-00209+00245+00373- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000369-00265+00293+00577-00577-00098+00549-07492-006224150003251+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000010-00007+00056-00026-00012+00020+00133-00094-00020+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000022+00244-00203-00022+00023+00400-00007+01270+006933750000228+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000010-00008+00155+00184+00197-00190-00287+00326+00398- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000396-00386+00426+00605-00605-00164+00558-08780-006803000005465+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000005-00004+00028-00009-00004+00007+00073-00041-00007+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000008+00146-00105-00007+00008+00331-00002+00493+006933750000076+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000005-00004+00179+00199+00204-00200-00341+00373+00409- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000408-00475+00516+00617-00617-00233+00561-09423-007239710007846+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000002-00001+00013-00003-00001+00002+00036-00015-00002+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000002+00080-00047-00002+00002+00262-00001+00167+006933750000022+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000003-00003+00191+00204+00206-00204-00370+00394+00413- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000413-00529+00564+00622-00621-00299+00562-09686-007844400010300+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000001-00000+00005-00001-00000+00000+00016-00005-00000+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000001+00040-00018-00001+00001+00198-00000+00050+006933750000005+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000003-00002+00193+00205+00207-00204-00379+00399+00413- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000413-00549+00579+00622-00621-00351+00562-09717-009154030012800+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000002-00000-00207-00207-00200+00206+00414-00414-00388+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000409+00620-00620-00544+00584+00558-00209+09975+003121150006951+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000005-00003+00001+00004+00020-00002-00003+00005+00052- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000020-00004+00005+00112-00071-00001+00348-00262-004626460000046+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000006-00002+00207-00204-00185+00204+00412-00411-00353+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000389+00618-00618-00481+00524+00557-00179+09777+003696490005978+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000009-00006+00002+00009+00032-00005-00007+00010+00078- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000038-00009+00010+00158-00115-00003+00376-00510-004626460000099+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000012-00007+00204-00196-00164+00197+00405-00401-00310+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000355+00609-00608-00416+00457+00554-00152+09301+004167330005076+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000012-00010+00005+00017+00047-00011-00013+00019+00109- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000064-00017+00019+00209-00168-00006+00403-00892-004626460000194+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000017-00014+00198-00180-00142+00185+00392-00382-00268+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000316+00592-00588-00355+00392+00548-00128+08606+004552980004277+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000017-00015+00010+00028+00065-00021-00023+00033+00145- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000098-00030+00034+00264-00228-00010+00429-01426-004626460000344+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000021-00020+00189-00160-00121+00170+00373-00356-00229+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000276+00568-00559-00301+00333+00539-00108+07798+004870790003584+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000021-00020+00018+00046+00085-00036-00039+00056+00183- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000137-00050+00059+00319-00288-00018+00451-02166-004775750000607+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000025-00024+00178-00139-00101+00153+00352-00325-00194+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000237+00539-00522-00253+00280+00527-00090+06955+005136160002987+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000024-00025+00028+00066+00105-00053-00060+00086+00219- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000176-00078+00094+00368-00342-00029+00470-03004-004966270000981+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000027-00026+00166-00119-00083+00135+00328-00292-00163+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000202+00507-00481-00211+00234+00512-00074+06130+005362570002475+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000027-00027+00040+00087+00123-00072-00084+00119+00252- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000213-00111+00135+00411-00390-00044+00485-03856-005186250001460+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000028-00027+00154-00100-00069+00118+00303-00258-00136+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000171+00472-00437-00176+00195+00495-00061+05351+005561530002048+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000028-00028+00053+00107+00138-00089-00110+00155+00278- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000244-00147+00181+00446-00428-00061+00498-04658-005425060002048+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000027-00029+00140-00082-00057+00103+00277-00224-00114+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000145+00435-00391-00147+00164+00476-00051+04638+005742630001707+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000027-00029+00068+00126+00149-00103-00137+00190+00299- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000269-00185+00229+00473-00458-00081+00507-05375-005673150002730+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000028-00026+00128-00068-00046+00088+00253-00195-00094+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000121+00400-00348-00121+00135+00456-00042+04000+005913480001402+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000027-00027+00079+00139+00160-00118-00161+00219+00318- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000292-00220+00272+00498-00484-00103+00516-05996-005922090003455+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000026-00026+00115-00055-00038+00076+00228-00166-00080+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000103+00364-00306-00102+00114+00433-00035+03441+006079790001176+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000025-00027+00092+00152+00167-00129-00185+00247+00332- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000308-00256+00314+00515-00503-00125+00521-06527-006164560004255+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000023-00021+00089-00033-00023+00052+00177-00113-00051+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000067+00287-00219-00066+00073+00377-00023+02368+006495440000757+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000022-00022+00117+00173+00181-00151-00234+00299+00358- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000340-00331+00398+00548-00540-00182+00533-07539-006704260006370+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000019-00016+00068-00020-00014+00037+00136-00076-00034+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000046+00224-00156-00045+00050+00321-00015+01662+006906040000513+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000018-00018+00137+00186+00190-00167-00274+00335+00375- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000363-00392+00461+00571-00565-00237+00541-08253-007100540008610+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000015-00013+00052-00012-00009+00026+00105-00052-00023+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000032+00175-00110-00031+00034+00270-00011+01175+007240930000352+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000014-00014+00154+00195+00196-00179-00307+00361+00388- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000379-00444+00508+00587-00583-00287+00547-08789-007329510010917+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000012-00009+00039-00007-00005+00017+00078-00034-00014+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000020+00132-00075-00019+00021+00224-00007+00780+007353510000218+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000011-00010+00168+00200+00201-00189-00335+00380+00398- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000392-00487+00544+00599-00597-00334+00551-09200-007410410013273+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000009-00005+00027-00004-00002+00010+00056-00021-00008+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000012+00097-00049-00011+00012+00181-00004+00489+007353510000123+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000008-00006+00179+00203+00203-00196-00357+00393+00404- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000400-00523+00571+00608-00607-00376+00554-09497-007405670015675+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000006-00003+00019-00002-00001+00006+00039-00012-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000006+00069-00031-00006+00007+00144-00002+00300+007353510000067+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000006-00004+00188+00205+00205-00200-00374+00401+00408- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000405-00550+00589+00613-00612-00413+00555-09685-007420840018120+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000004-00002+00013-00001-00000+00003+00027-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000004+00049-00019-00004+00004+00113-00001+00182+007353510000040+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000004-00004+00193+00206+00205-00201-00384+00406+00409- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000407-00567+00599+00614-00614-00440+00556-09779-007604630020599+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000003-00001+00009-00000-00000+00002+00018-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000002+00034-00011-00002+00002+00088-00001+00109+007353510000022+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000004-00003+00194+00207+00205-00202-00387+00407+00409- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000408-00573+00602+00615-00614-00457+00556-09794-008148920023098+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000004-00000-00206-00204-00193+00203+00409-00408-00382+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000403+00613-00613-00553+00590+00552-00260+09920+003798070008660+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00002+00000-00002+00012-00000+00001+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000006-00002+00002+00065-00026-00001+00291-00111-004030940000019+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000007-00001+00206-00202-00186+00203+00408-00407-00365+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000397+00612-00611-00521+00568+00551-00230+09818+003798070007679+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000007-00003+00000-00004+00020-00000-00002+00004+00047- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000013-00004+00004+00097-00050-00001+00321-00237-004030940000045+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000011-00004+00206-00198-00173+00202+00405-00402-00339+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000383+00608-00606-00478+00531+00550-00202+09590+003915890006727+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000010-00006+00000+00009+00031-00002-00005+00009+00070- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000026-00008+00009+00137-00084-00003+00349-00449-004030940000094+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000016-00010+00204-00189-00157+00198+00399-00392-00309+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000362+00599-00596-00429+00484+00546-00175+09212+004062620005833+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000015-00011+00002+00016+00045-00005-00010+00017+00098- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000045-00014+00018+00182-00128-00005+00376-00773-004030940000179+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000021-00016+00200-00176-00139+00191+00390-00375-00275+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000334+00586-00578-00379+00431+00541-00150+08679+004230680005014+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000020-00018+00006+00030+00064-00013-00021+00035+00133- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000074-00029+00037+00233-00181-00011+00401-01336-004266870000375+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000026-00023+00194-00159-00121+00180+00376-00353-00241+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000301+00567-00553-00329+00378+00533-00129+08028+004413140004284+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000025-00024+00012+00048+00083-00023-00035+00059+00167- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000107-00048+00063+00282-00234-00020+00422-02000-004485420000660+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000031-00027+00187-00140-00102+00166+00360-00326-00208+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000267+00544-00521-00284+00327+00522-00109+07313+004603800003644+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000030-00029+00019+00067+00101-00037-00051+00086+00199- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000140-00072+00096+00327-00283-00031+00441-02711-004687960001031+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000033-00032+00177-00120-00087+00152+00340-00294-00180+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000236+00516-00482-00245+00283+00508-00093+06586+004797140003114+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000032-00033+00029+00086+00116-00051-00071+00117+00227- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000171-00100+00134+00366-00327-00045+00457-03425-004875790001497+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000034-00035+00166-00101-00074+00139+00318-00262-00156+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000208+00485-00441-00211+00245+00492-00080+05887+004988360002672+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000033-00036+00040+00105+00129-00064-00093+00149+00251- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000199-00130+00175+00399-00365-00061+00470-04112-005050070002051+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000036-00034+00157-00086-00060+00123+00298-00233-00132+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000180+00456-00401-00180+00211+00474-00068+05239+005173330002278+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000035-00036+00049+00120+00142-00080-00112+00177+00275- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000226-00159+00214+00430-00400-00078+00482-04755-005211870002646+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000035-00036+00145-00070-00052+00111+00275-00204-00115+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000159+00423-00360-00157+00184+00454-00059+04652+005348620001973+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000034-00037+00061+00135+00151-00091-00135+00206+00292- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000248-00191+00255+00454-00428-00098+00492-05344-005362150003329+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000036-00033+00135-00059-00042+00098+00256-00179-00098+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000138+00395-00323-00134+00158+00435-00051+04125+005511510001691+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000034-00035+00070+00146+00161-00105-00154+00231+00309- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000270-00220+00291+00477-00454-00117+00501-05877-005501770004036+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000033-00033+00124-00048-00036+00089+00235-00155-00086+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000122+00365-00287-00118+00138+00414-00044+03656+005659980001474+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000032-00035+00082+00158+00167-00115-00175+00255+00322- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000286-00250+00327+00495-00474-00138+00507-06354-005631490004810+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000030-00029+00101-00029-00023+00066+00191-00110-00060+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000087+00299-00213-00082+00097+00362-00031+02691+005960990001024+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000028-00030+00105+00177+00180-00138-00220+00301+00349- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000321-00316+00402+00531-00516-00190+00521-07330-005916470006855+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000026-00023+00081-00017-00014+00048+00153-00076-00041+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000061+00242-00156-00057+00067+00312-00021+01957+006163640000702+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000024-00024+00125+00189+00189-00155-00257+00334+00367- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000346-00372+00459+00555-00545-00240+00530-08049-006150650009045+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000022-00017+00064-00010-00008+00034+00121-00052-00027+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000042+00194-00112-00038+00045+00265-00014+01399+006293370000468+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000021-00019+00141+00195+00195-00169-00288+00357+00380- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000365-00419+00501+00573-00565-00286+00537-08579-006337240011325+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000019-00012+00051-00006-00003+00022+00096-00036-00017+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000028+00154-00080-00025+00030+00223-00009+00995+006402860000304+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000017-00014+00154+00199+00199-00179-00313+00373+00389- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000378-00458+00533+00586-00580-00328+00542-08973-006475390013668+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000014-00010+00040-00003-00003+00017+00075-00024-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000021+00123-00057-00018+00022+00187-00007+00733+006571980000226+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000013-00012+00166+00203+00200-00186-00335+00386+00394- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000387-00492+00558+00593-00590-00365+00544-09270-006560160016069+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000013-00008+00035-00003-00001+00013+00065-00020-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000016+00105-00046-00014+00017+00160-00005+00602+006907860000178+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000010-00009+00176+00205+00202-00191-00353+00394+00399- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000394-00520+00576+00600-00597-00399+00547-09499-006582520018487+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000010-00006+00026-00001-00001+00010+00049-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000011+00081-00031-00010+00012+00131-00004+00419+006907860000122+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000007-00006+00184+00205+00203-00196-00368+00400+00403- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000399-00544+00589+00605-00603-00429+00549-09675-006529380020926+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000008-00004+00020-00000-00000-00006+00038-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000007+00063-00022-00006+00008+00107-00002+00289+006907860000077+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000004-00005+00191+00206+00203-00199-00382+00405+00404- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000402-00565+00600+00607-00607-00456+00550-09810-006383550023389+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000120010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000006480300003000000000043836 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006440300003000000000120548 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006410300003000000000197260 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000006400300003000000000293151 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000004100300003000000000030137 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000126027 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000004700300003000000000202740 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000004700300003000000000279452 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000375342 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002700300003000000000452055 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002100300003000000000624658 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001500300003000000000873973 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001372603 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002369863 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000128010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004720300003000000000043836 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004930300003000000000120548 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005070300003000000000197260 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005120300003000000000293151 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000120010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004860300003000000000043836 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005030300003000000000120548 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005150300003000000000197260 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005280300003000000000293151 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000136010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000006270300003000000000043836 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006200300003000000000120548 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006130300003000000000197260 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000006130300003000000000293151 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013082013100220131120140103201402201404 1 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000340010101A020201B C VXB 1011020000340010101A020301B C VXB 1012020000340010201A020301B C VXB 1013020000195010101A020401B C VXB 1014020000195010101A020501B C VXB 1015020000195010101A020601B C VXB 1016020000195010201A020401B C VXB 1017020000195010201A020501B C VXB 1018020000195010201A020601B C VXB 1019020000195010301A020401B C VXB 1020020000195010301A020501B C VXB 1021020000195010301A020601B C VXB 1022020000150010101A020701B C VXB 1023020000150010101A020801B C VXB 1024020000150010101A020901B C VXB 1025020000150010201A020701B C VXB 1026020000150010201A020801B C VXB 1027020000150010201A020901B C VXB 1028020000150010301A020701B C VXB 1029020000150010301A020801B C VXB 1030020000150010301A020901B C VXB 1031020000260010401A020501B C VXB 1032020000260010401A020601B C VXB 1033020000260010501A020601B C VXB 1034020000235010401A020701B C VXB 1035020000235010401A020801B C VXB 1036020000235010401A020901B C VXB 1037020000235010501A020701B C VXB 1038020000235010501A020801B C VXB 1039020000235010501A020901B C VXB 1040020000235010601A020701B C VXB 1041020000235010601A020801B C VXB 1042020000235010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000005200300003000000000043836 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000120548 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000005200300003000000000197260 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000043836 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000120548 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000197260 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000293151 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000369863 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000465753 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000542466 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000616438 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000031000300003000000000695890 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000049000300003000000000043836 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000120548 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000197260 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000051000300003000000000293151 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00216-00216-00216+00216+00432-00432-00432+ 82CFXGV GVB FUT 201308 000000000432+00648-00648-00648+00648+00583-00583+10000+000000000024000+ 81CFXGV GVB FUT 201309 000000000000+00000+00215-00215-00215+00215+00429-00429-00429+ 82CFXGV GVB FUT 201309 000000000429+00644-00644-00644+00644+00580-00580+10000+000000000023850+ 81CFXGV GVB FUT 201310 000000000000+00000+00214-00214-00214+00214+00428-00428-00427+ 82CFXGV GVB FUT 201310 000000000427+00641-00641-00641+00641+00577-00577+10000+000000000023750+ 81CFXGV GVB FUT 201311 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXGV GVB FUT 201311 000000000427+00640-00640-00640+00640+00576-00576+10000+000000000023700+ 81CFXVA IIK FUT 201308 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVA IIK FUT 201308 000000000273+00410-00410-00410+00410+00369-00369+10000+000000007323179+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000005834719+ 81CFXVA IIK FUT 201310 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVA IIK FUT 201310 000000000313+00470-00470-00470+00470+00423-00423+10000+000000007624790+ 81CFXVA IIK FUT 201311 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVA IIK FUT 201311 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009408499+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005842296+ 81CFXVA IIK FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVA IIK FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000008070014+ 81CFXVA IIK FUT 201403 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+ 82CFXVA IIK FUT 201403 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008149512+ 81CFXVA IIK FUT 201406 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+ 82CFXVA IIK FUT 201406 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008286495+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008066055+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008119375+ 81CFXOV OVB FUT 201308 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXOV OVB FUT 201308 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000023600+ 81CFXOV OVB FUT 201309 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201309 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201310 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201310 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXOV OVB FUT 201311 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXOV OVB FUT 201311 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXVXEM VBEEM FUT 201308 000000000324+00486-00486-00486+00486+00438-00438+10000+000000000022100+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXVXEM VBEEM FUT 201309 000000000335+00503-00503-00503+00503+00452-00452+10000+000000000022850+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201310 000000000343+00515-00515-00515+00515+00463-00463+10000+000000000023400+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXVXEM VBEEM FUT 201311 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000024000+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CFXVXEW VBEWZ FUT 201308 000000000418+00627-00627-00627+00627+00564-00564+10000+000000000027250+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00207-00207-00207+00207+00413-00413-00413+ 82CFXVXEW VBEWZ FUT 201309 000000000413+00620-00620-00620+00620+00558-00558+10000+000000000026950+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00204-00204-00204+00204+00409-00409-00409+ 82CFXVXEW VBEWZ FUT 201310 000000000409+00613-00613-00613+00613+00552-00552+10000+000000000026650+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00204-00204-00204+00204+00409-00409-00409+ 82CFXVXEW VBEWZ FUT 201311 000000000409+00613-00613-00613+00613+00552-00552+10000+000000000026650+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000013250+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014400+ 81CFXVM VXB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015450+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000013050+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014450+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015500+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016300+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016850+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017650+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000018300+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000018650+ 81CFXVX VXB FUT 201404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019050+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000013700+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015200+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000016200+ 81CFXVN VXN FUT 201311 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201311 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000017050+