0 CFX 20130802SFC 201308021753U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000889500 T BRLBUSD$0000437368 T CADCUSD$0000962186 T CHFSUSD$0001076194 T CNYCUSD$0000163137 T COPEUSD$0000000529 T CZKKUSD$0000051407 T DKKFUSD$0000178192 T EURUUSD$0001328400 T GBPLUSD$0001529000 T HKDHUSD$0000128925 T HUFHUSD$0000004454 T JPYYUSD$0000010113 T KRWWUSD$0000000889 T MXNPUSD$0000078997 T MYRMUSD$0000306955 T NOKNUSD$0000168406 T NZDZUSD$0000783300 T PLNPUSD$0000313843 T RUBRUSD$0000030470 T SEKKUSD$0000151487 T SGDJUSD$0000786349 T THBOUSD$0000031989 T TRYTUSD$0000519507 T TWDQUSD$0000033293 T ZARZUSD$0000101621 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000082010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0076711300075000006620300003000000170052055 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0069994600075000006520300003000000210128767 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0066213000075000006490300003000000250205479 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000083010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0049070800075000004700300003000000170052055 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048444300075000004890300003000000210128767 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0046000100075000005020300003000000250205479 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013082013100220131120140103201402201404 1 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000340010101A020201B C VIX 1011020000340010101A020301B C VIX 1012020000340010201A020301B C VIX 1013020000195010101A020401B C VIX 1014020000195010101A020501B C VIX 1015020000195010101A020601B C VIX 1016020000195010201A020401B C VIX 1017020000195010201A020501B C VIX 1018020000195010201A020601B C VIX 1019020000195010301A020401B C VIX 1020020000195010301A020501B C VIX 1021020000195010301A020601B C VIX 1022020000150010101A020701B C VIX 1023020000150010101A020801B C VIX 1024020000150010101A020901B C VIX 1025020000150010201A020701B C VIX 1026020000150010201A020801B C VIX 1027020000150010201A020901B C VIX 1028020000150010301A020701B C VIX 1029020000150010301A020801B C VIX 1030020000150010301A020901B C VIX 1031020000260010401A020501B C VIX 1032020000260010401A020601B C VIX 1033020000260010501A020601B C VIX 1034020000235010401A020701B C VIX 1035020000235010401A020801B C VIX 1036020000235010401A020901B C VIX 1037020000235010501A020701B C VIX 1038020000235010501A020801B C VIX 1039020000235010501A020901B C VIX 1040020000235010601A020701B C VIX 1041020000235010601A020801B C VIX 1042020000235010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0093565300075000005200300003000000170052055 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0116279000075000005200300003000000210128767 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0096425300075000005200300003000000250205479 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0063490300075000005200300003000000170052055 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0062446200075000005200300003000000210128767 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0062409200075000005200300003000000250205479 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0059380600075000003500300003000000300301370 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0058342300075000003500300003000000350378082 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0052254300075000003500300003000000390473973 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000134010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0043219000075000004950300003000000170052055 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0050177900075000005080300003000000210128767 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0048635300075000005110300003000000250205479 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0050816600075000006200300003000000170052055 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0054778700075000006160300003000000210128767 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0051410900075000006120300003000000250205479 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000000-00000-00221-00221-00218+00220+00441-00441-00433+ 82CBOGVZ GVZ OOPC 20130821 001500000438+00662-00662-00634+00646+00595-00285+09986+007395570009501+ 81CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130821 001500000002-00000+00000+00025-00013-00000+00310-00009-007085300000001+ 81CBOGVZ GVZ OOPC 20130821 001600000001-00000+00220-00220-00215+00219+00441-00440-00422+ 82CBOGVZ GVZ OOPC 20130821 001600000433+00661-00661-00607+00625+00595-00255+09945+007598670008507+ 81CBOGVZ GVZ OOPP 20130821 001600000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOGVZ GVZ OOPP 20130821 001600000006-00000+00000+00049-00030-00000+00340-00032-007085300000004+ 81CBOGVZ GVZ OOPC 20130821 001700000002-00001+00220-00219-00209+00217+00439-00439-00405+ 82CBOGVZ GVZ OOPC 20130821 001700000421+00659-00659-00570+00592+00595-00226+09851+007680830007523+ 81CBOGVZ GVZ OOPP 20130821 001700000001-00001+00001+00001+00009-00002-00001+00001+00030- 82CBOGVZ GVZ OOPP 20130821 001700000015-00001+00001+00084-00061-00000+00370-00095-007085300000013+ 81CBOGVZ GVZ OOPC 20130821 001800000004-00002+00218-00216-00200+00213+00436-00436-00382+ 82CBOGVZ GVZ OOPC 20130821 001800000403+00656-00656-00524+00548+00594-00197+09676+007681540006557+ 81CBOGVZ GVZ OOPP 20130821 001800000003-00002+00002+00003+00017-00005-00003+00004+00052- 82CBOGVZ GVZ OOPP 20130821 001800000032-00003+00004+00130-00106-00001+00399-00233-007085300000035+ 81CBOGVZ GVZ OOPC 20130821 001900000006-00004+00215-00211-00188+00206+00431-00430-00352+ 82CBOGVZ GVZ OOPC 20130821 001900000377+00650-00650-00470+00494+00592-00169+09390+007635280005620+ 81CBOGVZ GVZ OOPP 20130821 001900000005-00004+00004+00008+00029-00011-00007+00008+00083- 82CBOGVZ GVZ OOPP 20130821 001900000058-00008+00009+00186-00162-00003+00428-00490-007085300000086+ 81CBOGVZ GVZ OOPC 20130821 002000000008-00007+00210-00202-00172+00196+00423-00420-00316+ 82CBOGVZ GVZ OOPC 20130821 002000000344+00641-00639-00411+00432+00589-00142+08964+007571530004726+ 81CBOGVZ GVZ OOPP 20130821 002000000007-00006+00009+00015+00045-00022-00015+00017+00120- 82CBOGVZ GVZ OOPP 20130821 002000000093-00017+00018+00248-00228-00005+00455-00906-007085300000180+ 81CBOGVZ GVZ OOPC 20130821 002100000011-00010+00203-00191-00154+00181+00410-00405-00276+ 82CBOGVZ GVZ OOPC 20130821 002100000303+00626-00623-00349+00366+00584-00117+08377+007514750003893+ 81CBOGVZ GVZ OOPP 20130821 002100000010-00010+00016+00027+00064-00037-00027+00032+00162- 82CBOGVZ GVZ OOPP 20130821 002100000135-00031+00033+00313-00297-00010+00480-01496-007061150000333+ 81CBOGVZ GVZ OOPC 20130821 002200000013-00013+00192-00175-00133+00163+00393-00383-00234+ 82CBOGVZ GVZ OOPC 20130821 002200000259+00604-00599-00289+00302+00576-00094+07630+007484390003140+ 81CBOGVZ GVZ OOPP 20130821 002200000012-00013+00027+00043+00086-00056-00046+00054+00207- 82CBOGVZ GVZ OOPP 20130821 002200000182-00054+00057+00375-00363-00018+00503-02294-007165400000586+ 81CBOGVZ GVZ OOPC 20130821 002300000015-00016+00179-00156-00112+00142+00369-00355-00193+ 82CBOGVZ GVZ OOPC 20130821 002300000214+00575-00567-00232+00242+00566-00075+06756+007494920002484+ 81CBOGVZ GVZ OOPP 20130821 002300000014-00016+00041+00064+00109-00078-00071+00085+00249- 82CBOGVZ GVZ OOPP 20130821 002300000228-00085+00092+00431-00422-00029+00522-03224-007356430000957+ 81CBOGVZ GVZ OOPC 20130821 002400000016-00017+00163-00134-00091+00120+00341-00321-00155+ 82CBOGVZ GVZ OOPC 20130821 002400000172+00538-00527-00183+00190+00552-00058+05817+007555750001935+ 81CBOGVZ GVZ OOPP 20130821 002400000016-00017+00058+00086+00129-00101-00101+00121+00286- 82CBOGVZ GVZ OOPP 20130821 002400000268-00124+00136+00477-00471-00043+00537-04183-007598020001444+ 81CBOGVZ GVZ OOPC 20130821 002500000017-00017+00146-00113-00072+00098+00309-00283-00122+ 82CBOGVZ GVZ OOPC 20130821 002500000136+00497-00479-00142+00147+00536-00045+04890+007671350001490+ 81CBOGVZ GVZ OOPP 20130821 002500000016-00017+00075+00108+00147-00121-00133+00159+00317- 82CBOGVZ GVZ OOPP 20130821 002500000303-00167+00185+00516-00511-00061+00549-05089-007859360002032+ 81CBOGVZ GVZ OOPC 20130821 002600000017-00015+00129-00094-00056+00078+00277-00245-00094+ 82CBOGVZ GVZ OOPC 20130821 002600000105+00452-00429-00109+00113+00516-00034+04043+007841120001140+ 81CBOGVZ GVZ OOPP 20130821 002600000017-00016+00091+00127+00163-00140-00165+00196+00343- 82CBOGVZ GVZ OOPP 20130821 002600000331-00211+00235+00547-00543-00081+00559-05901-008115020002701+ 81CBOGVZ GVZ OOPC 20130821 002700000015-00015+00111-00074-00045+00064+00242-00207-00075+ 82CBOGVZ GVZ OOPC 20130821 002700000084+00404-00375-00087+00089+00494-00027+03314+008059490000898+ 81CBOGVZ GVZ OOPP 20130821 002700000015-00016+00109+00145+00173-00153-00198+00234+00362- 82CBOGVZ GVZ OOPP 20130821 002700000352-00258+00287+00570-00567-00103+00567-06608-008344970003457+ 81CBOGVZ GVZ OOPC 20130821 002800000014-00014+00096-00060-00035+00052+00212-00174-00059+ 82CBOGVZ GVZ OOPC 20130821 002800000066+00360-00325-00068+00070+00470-00021+02714+008315870000706+ 81CBOGVZ GVZ OOPP 20130821 002800000014-00014+00124+00160+00184-00167-00227+00266+00379- 82CBOGVZ GVZ OOPP 20130821 002800000371-00301+00335+00590-00587-00127+00573-07217-008534600004245+ 81CBOGVZ GVZ OOPC 20130821 002900000013-00012+00083-00049-00028+00042+00185-00146-00047+ 82CBOGVZ GVZ OOPC 20130821 002900000053+00319-00281-00054+00056+00445-00017+02232+008594670000561+ 81CBOGVZ GVZ OOPP 20130821 002900000013-00012+00137+00172+00192-00178-00255+00295+00393- 82CBOGVZ GVZ OOPP 20130821 002900000387-00342+00381+00606-00604-00151+00578-07741-008674680005075+ 81CBOGVZ GVZ OOPC 20130821 003000000011-00011+00071-00039-00023+00035+00161-00122-00039+ 82CBOGVZ GVZ OOPC 20130821 003000000043+00281-00240-00044+00045+00419-00014+01844+008875280000458+ 81CBOGVZ GVZ OOPP 20130821 003000000011-00011+00150+00183+00198-00186-00282+00321+00403- 82CBOGVZ GVZ OOPP 20130821 003000000399-00382+00423+00619-00617-00176+00582-08193-008761390005941+ 81CBOGVZ GVZ OOPC 20130821 003250000009-00008+00049-00022-00013+00021+00112-00077-00023+ 82CBOGVZ GVZ OOPC 20130821 003250000025+00203-00160-00026+00026+00355-00008+01132+009404320000266+ 81CBOGVZ GVZ OOPP 20130821 003250000008-00006+00177+00202+00210-00204-00338+00373+00423- 82CBOGVZ GVZ OOPP 20130821 003250000422-00470+00512+00642-00641-00240+00589-09052-008768270008198+ 81CBOGVZ GVZ OOPC 20130821 003500000006-00004+00029-00011-00006+00009+00070-00041-00010+ 82CBOGVZ GVZ OOPC 20130821 003500000011+00133-00095-00011+00011+00293-00003+00562+009233830000112+ 81CBOGVZ GVZ OOPP 20130821 003500000004-00003+00196+00212+00216-00214-00380+00407+00434- 82CBOGVZ GVZ OOPP 20130821 003500000433-00540+00578+00654-00654-00304+00593-09564-008638400010577+ 81CBOGVZ GVZ OOPC 20130821 003750000003-00002+00017-00005-00002+00004+00042-00022-00004+ 82CBOGVZ GVZ OOPC 20130821 003750000005+00085-00054-00005+00005+00235-00001+00277+009233830000047+ 81CBOGVZ GVZ OOPP 20130821 003750000002-00002+00207+00217+00219-00217-00405+00424+00438- 82CBOGVZ GVZ OOPP 20130821 003750000437-00586+00615+00658-00658-00364+00594-09788-008754930013034+ 81CBOGVZ GVZ OOPC 20130821 004000000002-00001+00009-00002-00001+00002+00025-00011-00002+ 82CBOGVZ GVZ OOPC 20130821 004000000002+00053-00029-00002+00002+00183-00001+00131+009233830000019+ 81CBOGVZ GVZ OOPP 20130821 004000000002-00002+00209+00218+00219-00217-00412+00428+00438- 82CBOGVZ GVZ OOPP 20130821 004000000438-00602+00627+00658-00658-00408+00594-09821-009711900015531+ 81CBOGVZ GVZ OOPC 20130918 001300000002-00000-00218-00217-00213+00217+00435-00435-00424+ 82CBOGVZ GVZ OOPC 20130918 001300000432+00652-00652-00627+00641+00587-00335+09964+006705200011155+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130918 001300000001-00000+00000+00016-00005-00000+00252-00009-005762810000001+ 81CBOGVZ GVZ OOPC 20130918 001400000003-00000+00218-00216-00210+00216+00434-00434-00416+ 82CBOGVZ GVZ OOPC 20130918 001400000428+00651-00651-00608+00629+00587-00305+09915+006705200010165+ 81CBOGVZ GVZ OOPP 20130918 001400000001-00000+00000-00000+00004-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130918 001400000003-00000+00000+00031-00013-00000+00282-00030-005762810000005+ 81CBOGVZ GVZ OOPC 20130918 001500000004-00001+00217-00215-00204+00215+00433-00432-00403+ 82CBOGVZ GVZ OOPC 20130918 001500000421+00649-00649-00583+00610+00586-00276+09821+006705200009187+ 81CBOGVZ GVZ OOPP 20130918 001500000002-00001+00000+00001+00008-00001-00001+00001+00022- 82CBOGVZ GVZ OOPP 20130918 001500000007-00001+00001+00053-00028-00000+00312-00080-005762810000013+ 81CBOGVZ GVZ OOPC 20130918 001600000006-00003+00216-00211-00196+00213+00430-00428-00385+ 82CBOGVZ GVZ OOPC 20130918 001600000411+00646-00645-00551+00584+00585-00247+09665+006705200008229+ 81CBOGVZ GVZ OOPP 20130918 001600000004-00002+00001+00003+00014-00002-00002+00003+00037- 82CBOGVZ GVZ OOPP 20130918 001600000015-00003+00003+00085-00053-00001+00341-00180-005762810000034+ 81CBOGVZ GVZ OOPC 20130918 001700000008-00005+00215-00208-00189+00211+00427-00424-00368+ 82CBOGVZ GVZ OOPC 20130918 001700000399+00642-00641-00518+00555+00583-00218+09513+006341400007272+ 81CBOGVZ GVZ OOPP 20130918 001700000006-00004+00002+00006+00023-00005-00005+00007+00058- 82CBOGVZ GVZ OOPP 20130918 001700000029-00006+00007+00124-00087-00002+00370-00357-005762810000074+ 81CBOGVZ GVZ OOPC 20130918 001800000011-00008+00213-00202-00178+00206+00423-00417-00344+ 82CBOGVZ GVZ OOPC 20130918 001800000381+00636-00634-00477+00515+00581-00190+09257+006142210006343+ 81CBOGVZ GVZ OOPP 20130918 001800000009-00007+00004+00012+00036-00009-00010+00014+00085- 82CBOGVZ GVZ OOPP 20130918 001800000049-00013+00015+00170-00132-00004+00398-00635-005762810000148+ 81CBOGVZ GVZ OOPC 20130918 001900000014-00010+00210-00194-00163+00198+00415-00407-00314+ 82CBOGVZ GVZ OOPC 20130918 001900000355+00627-00622-00428+00465+00578-00164+08869+006076520005463+ 81CBOGVZ GVZ OOPP 20130918 001900000013-00011+00008+00023+00052-00018-00019+00027+00119- 82CBOGVZ GVZ OOPP 20130918 001900000078-00024+00029+00222-00186-00009+00423-01093-005957430000295+ 81CBOGVZ GVZ OOPC 20130918 002000000018-00015+00204-00181-00147+00188+00403-00389-00281+ 82CBOGVZ GVZ OOPC 20130918 002000000323+00611-00603-00377+00411+00572-00140+08340+006115920004667+ 81CBOGVZ GVZ OOPP 20130918 002000000017-00015+00014+00037+00070-00029-00032+00046+00153- 82CBOGVZ GVZ OOPP 20130918 002000000111-00042+00050+00275-00241-00016+00446-01672-006158490000526+ 81CBOGVZ GVZ OOPC 20130918 002100000020-00019+00195-00165-00130+00175+00386-00366-00247+ 82CBOGVZ GVZ OOPC 20130918 002100000289+00589-00576-00328+00358+00563-00119+07696+006234680003967+ 81CBOGVZ GVZ OOPP 20130918 002100000020-00020+00024+00054+00088-00043-00050+00071+00187- 82CBOGVZ GVZ OOPP 20130918 002100000145-00065+00079+00323-00293-00025+00467-02334-006361290000850+ 81CBOGVZ GVZ OOPC 20130918 002200000022-00023+00184-00147-00113+00160+00366-00338-00215+ 82CBOGVZ GVZ OOPC 20130918 002200000255+00562-00542-00282+00309+00551-00101+06990+006409790003367+ 81CBOGVZ GVZ OOPP 20130918 002200000022-00024+00034+00072+00104-00057-00071+00100+00218- 82CBOGVZ GVZ OOPP 20130918 002200000178-00093+00114+00367-00340-00038+00484-03033-006561840001264+ 81CBOGVZ GVZ OOPC 20130918 002300000025-00024+00174-00129-00096+00143+00344-00308-00185+ 82CBOGVZ GVZ OOPC 20130918 002300000222+00531-00504-00242+00264+00536-00086+06275+006620910002853+ 81CBOGVZ GVZ OOPP 20130918 002300000024-00025+00045+00090+00120-00073-00092+00129+00248- 82CBOGVZ GVZ OOPP 20130918 002300000210-00123+00151+00408-00384-00052+00500-03731-006756830001749+ 81CBOGVZ GVZ OOPC 20130918 002400000026-00025+00162-00112-00082+00128+00321-00278-00159+ 82CBOGVZ GVZ OOPC 20130918 002400000193+00498-00464-00207+00227+00519-00073+05593+006850410002431+ 81CBOGVZ GVZ OOPP 20130918 002400000025-00026+00056+00106+00135-00089-00115+00158+00274- 82CBOGVZ GVZ OOPP 20130918 002400000240-00155+00190+00443-00422-00069+00513-04401-006943660002312+ 81CBOGVZ GVZ OOPC 20130918 002500000025-00027+00149-00095-00071+00115+00296-00247-00138+ 82CBOGVZ GVZ OOPC 20130918 002500000169+00464-00421-00179+00197+00500-00063+04968+007083330002094+ 81CBOGVZ GVZ OOPP 20130918 002500000024-00027+00069+00123+00146-00102-00139+00189+00295- 82CBOGVZ GVZ OOPP 20130918 002500000264-00189+00232+00471-00454-00087+00523-05026-007120430002956+ 81CBOGVZ GVZ OOPC 20130918 002600000027-00024+00139-00083-00059+00100+00276-00221-00118+ 82CBOGVZ GVZ OOPC 20130918 002600000146+00433-00383-00153+00168+00480-00054+04406+007307430001784+ 81CBOGVZ GVZ OOPP 20130918 002600000026-00025+00079+00135+00158-00117-00160+00214+00317- 82CBOGVZ GVZ OOPP 20130918 002600000289-00220+00269+00499-00484-00106+00533-05598-007285940003626+ 81CBOGVZ GVZ OOPC 20130918 002700000024-00025+00126-00070-00052+00091+00252-00194-00104+ 82CBOGVZ GVZ OOPC 20130918 002700000129+00399-00344-00134+00147+00459-00047+03905+007513160001557+ 81CBOGVZ GVZ OOPP 20130918 002700000024-00026+00092+00149+00165-00127-00184+00242+00331- 82CBOGVZ GVZ OOPP 20130918 002700000306-00254+00309+00519-00506-00128+00541-06115-007439690004382+ 81CBOGVZ GVZ OOPC 20130918 002800000025-00023+00117-00061-00043+00079+00233-00173-00089+ 82CBOGVZ GVZ OOPC 20130918 002800000111+00370-00311-00115+00126+00438-00040+03457+007693640001332+ 81CBOGVZ GVZ OOPP 20130918 002800000024-00024+00102+00158+00174-00139-00203+00263+00347- 82CBOGVZ GVZ OOPP 20130918 002800000325-00284+00343+00539-00528-00148+00548-06578-007581870005145+ 81CBOGVZ GVZ OOPC 20130918 002900000023-00022+00107-00051-00037+00070+00213-00152-00077+ 82CBOGVZ GVZ OOPC 20130918 002900000097+00340-00278-00100+00110+00417-00035+03055+007844710001153+ 81CBOGVZ GVZ OOPP 20130918 002900000022-00023+00113+00168+00180-00148-00224+00285+00359- 82CBOGVZ GVZ OOPP 20130918 002900000339-00314+00376+00554-00545-00170+00553-06991-007713390005964+ 81CBOGVZ GVZ OOPC 20130918 003000000022-00021+00097-00043-00032+00062+00194-00133-00067+ 82CBOGVZ GVZ OOPC 20130918 003000000085+00312-00248-00086+00095+00395-00030+02692+007964900000993+ 81CBOGVZ GVZ OOPP 20130918 003000000021-00022+00122+00176+00185-00156-00243+00304+00369- 82CBOGVZ GVZ OOPP 20130918 003000000352-00342+00406+00568-00560-00191+00558-07356-007835830006804+ 81CBOGVZ GVZ OOPC 20130918 003250000018-00017+00076-00028-00021+00044+00153-00094-00045+ 82CBOGVZ GVZ OOPC 20130918 003250000058+00250-00184-00058+00064+00343-00020+01924+008144850000661+ 81CBOGVZ GVZ OOPP 20130918 003250000018-00018+00143+00190+00196-00173-00283+00341+00389- 82CBOGVZ GVZ OOPP 20130918 003250000376-00404+00469+00594-00588-00244+00567-08085-008119070009003+ 81CBOGVZ GVZ OOPC 20130918 003500000015-00013+00058-00018-00013+00030+00118-00065-00030+ 82CBOGVZ GVZ OOPC 20130918 003500000038+00196-00133-00038+00042+00294-00013+01343+008239440000428+ 81CBOGVZ GVZ OOPP 20130918 003500000015-00014+00158+00199+00203-00185-00314+00367+00403- 82CBOGVZ GVZ OOPP 20130918 003500000393-00452+00515+00611-00607-00292+00573-08591-008416920011308+ 81CBOGVZ GVZ OOPC 20130918 003750000013-00009+00046-00012-00008+00021+00093-00047-00020+ 82CBOGVZ GVZ OOPC 20130918 003750000026+00156-00098-00025+00028+00250-00009+00968+008446580000287+ 81CBOGVZ GVZ OOPP 20130918 003750000013-00011+00168+00204+00207-00193-00336+00383+00411- 82CBOGVZ GVZ OOPP 20130918 003750000403-00488+00546+00621-00618-00334+00576-08911-008811730013690+ 81CBOGVZ GVZ OOPC 20130918 004000000011-00009+00039-00009-00007+00019+00080-00038-00018+ 82CBOGVZ GVZ OOPC 20130918 004000000023+00134-00080-00023+00025+00216-00008+00827+009069400000260+ 81CBOGVZ GVZ OOPP 20130918 004000000011-00010+00175+00207+00209-00195-00350+00393+00414- 82CBOGVZ GVZ OOPP 20130918 004000000407-00511+00565+00625-00622-00366+00577-09072-009413200016152+ 81CBOGVZ GVZ OOPC 20131016 001500000006-00001+00218-00214-00201+00215+00432-00430-00398+ 82CBOGVZ GVZ OOPC 20131016 001500000421+00647-00647-00576+00611+00584-00273+09827+005220590009084+ 81CBOGVZ GVZ OOPP 20131016 001500000005-00003+00000+00004+00016-00001-00002+00004+00036- 82CBOGVZ GVZ OOPP 20131016 001500000012-00004+00005+00075-00040-00001+00311-00198-005391540000046+ 81CBOGVZ GVZ OOPC 20131016 001600000009-00004+00217-00211-00192+00213+00430-00426-00379+ 82CBOGVZ GVZ OOPC 20131016 001600000411+00644-00643-00542+00584+00582-00244+09665+005255140008127+ 81CBOGVZ GVZ OOPP 20131016 001600000008-00005+00001+00008+00024-00003-00005+00009+00055- 82CBOGVZ GVZ OOPP 20131016 001600000022-00007+00009+00109-00067-00003+00340-00365-005391540000092+ 81CBOGVZ GVZ OOPC 20131016 001700000012-00007+00216-00204-00180+00210+00425-00419-00355+ 82CBOGVZ GVZ OOPC 20131016 001700000395+00638-00635-00502+00548+00580-00216+09402+005337230007210+ 81CBOGVZ GVZ OOPP 20131016 001700000012-00008+00002+00014+00036-00006-00009+00016+00078- 82CBOGVZ GVZ OOPP 20131016 001700000037-00013+00016+00147-00101-00005+00368-00613-005391540000168+ 81CBOGVZ GVZ OOPC 20131016 001800000016-00011+00213-00194-00166+00205+00418-00407-00327+ 82CBOGVZ GVZ OOPC 20131016 001800000374+00628-00621-00457+00505+00576-00191+09027+005456950006351+ 81CBOGVZ GVZ OOPP 20131016 001800000015-00012+00005+00023+00049-00010-00016+00027+00104- 82CBOGVZ GVZ OOPP 20131016 001800000057-00022+00028+00190-00142-00009+00394-00951-005391540000292+ 81CBOGVZ GVZ OOPC 20131016 001900000020-00017+00208-00181-00150+00197+00407-00389-00297+ 82CBOGVZ GVZ OOPC 20131016 001900000348+00613-00602-00411+00458+00569-00167+08546+005605240005567+ 81CBOGVZ GVZ OOPP 20131016 001900000019-00018+00010+00036+00065-00018-00027+00044+00135- 82CBOGVZ GVZ OOPP 20131016 001900000083-00037+00048+00236-00190-00015+00417-01440-005564820000509+ 81CBOGVZ GVZ OOPC 20131016 002000000024-00022+00201-00166-00134+00187+00393-00367-00266+ 82CBOGVZ GVZ OOPC 20131016 002000000320+00593-00576-00367+00411+00560-00146+07988+005773910004866+ 81CBOGVZ GVZ OOPP 20131016 002000000023-00023+00016+00052+00081-00028-00041+00067+00165- 82CBOGVZ GVZ OOPP 20131016 002000000112-00057+00075+00281-00237-00024+00438-02006-005754770000812+ 81CBOGVZ GVZ OOPC 20131016 002100000027-00026+00194-00150-00118+00175+00377-00342-00237+ 82CBOGVZ GVZ OOPC 20131016 002100000290+00571-00545-00324+00366+00549-00127+07386+005955590004242+ 81CBOGVZ GVZ OOPP 20131016 002100000026-00027+00023+00068+00097-00040-00057+00092+00195- 82CBOGVZ GVZ OOPP 20131016 002100000142-00079+00105+00324-00282-00036+00457-02613-005953930001193+ 81CBOGVZ GVZ OOPC 20131016 002200000030-00028+00186-00133-00103+00162+00359-00316-00209+ 82CBOGVZ GVZ OOPC 20131016 002200000261+00546-00512-00286+00324+00536-00111+06775+006143790003700+ 81CBOGVZ GVZ OOPP 20131016 002200000029-00029+00032+00084+00112-00054-00075+00119+00223- 82CBOGVZ GVZ OOPP 20131016 002200000171-00105+00139+00362-00324-00049+00473-03225-006155770001656+ 81CBOGVZ GVZ OOPC 20131016 002300000031-00032+00175-00116-00091+00150+00339-00287-00186+ 82CBOGVZ GVZ OOPC 20131016 002300000236+00517-00474-00254+00288+00520-00098+06182+006332860003254+ 81CBOGVZ GVZ OOPP 20131016 002300000029-00033+00042+00102+00124-00065-00095+00148+00245- 82CBOGVZ GVZ OOPP 20131016 002300000196-00134+00177+00394-00359-00065+00486-03817-006354690002213+ 81CBOGVZ GVZ OOPC 20131016 002400000034-00030+00168-00104-00077+00135+00322-00263-00162+ 82CBOGVZ GVZ OOPC 20131016 002400000209+00492-00440-00221+00253+00504-00085+05621+006518010002831+ 81CBOGVZ GVZ OOPP 20131016 002400000033-00031+00049+00114+00138-00080-00112+00172+00269- 82CBOGVZ GVZ OOPP 20131016 002400000223-00159+00211+00426-00395-00081+00499-04375-006545990002793+ 81CBOGVZ GVZ OOPC 20131016 002500000032-00033+00156-00088-00069+00126+00300-00235-00146+ 82CBOGVZ GVZ OOPC 20131016 002500000190+00461-00402-00198+00227+00485-00076+05102+006695290002519+ 81CBOGVZ GVZ OOPP 20131016 002500000031-00035+00062+00129+00146-00089-00134+00199+00285- 82CBOGVZ GVZ OOPP 20131016 002500000241-00190+00249+00449-00420-00100+00508-04892-006725900003482+ 81CBOGVZ GVZ OOPC 20131016 002600000034-00031+00149-00079-00058+00113+00283-00214-00127+ 82CBOGVZ GVZ OOPC 20131016 002600000168+00436-00370-00174+00200+00466-00066+04627+006861610002204+ 81CBOGVZ GVZ OOPP 20131016 002600000033-00032+00069+00139+00157-00102-00151+00221+00304- 82CBOGVZ GVZ OOPP 20131016 002600000263-00215+00281+00474-00448-00119+00518-05365-006891560004167+ 81CBOGVZ GVZ OOPC 20131016 002700000032-00032+00138-00067-00052+00105+00264-00190-00115+ 82CBOGVZ GVZ OOPC 20131016 002700000152+00407-00336-00156+00179+00447-00059+04194+007014730001966+ 81CBOGVZ GVZ OOPP 20131016 002700000031-00033+00080+00151+00163-00110-00170+00244+00317- 82CBOGVZ GVZ OOPP 20131016 002700000279-00243+00314+00492-00468-00138+00525-05797-007041050004926+ 81CBOGVZ GVZ OOPC 20131016 002800000031-00031+00129-00058-00046+00095+00247-00171-00102+ 82CBOGVZ GVZ OOPC 20131016 002800000137+00382-00307-00138+00159+00428-00052+03800+007153270001741+ 81CBOGVZ GVZ OOPP 20131016 002800000030-00032+00089+00160+00169-00120-00187+00263+00330- 82CBOGVZ GVZ OOPP 20131016 002800000295-00268+00344+00509-00488-00157+00532-06192-007173330005698+ 81CBOGVZ GVZ OOPC 20131016 002900000032-00028+00122-00052-00038+00085+00232-00155-00088+ 82CBOGVZ GVZ OOPC 20131016 002900000121+00360-00281-00121+00140+00409-00046+03442+007276680001524+ 81CBOGVZ GVZ OOPP 20131016 002900000031-00029+00095+00166+00177-00130-00202+00279+00343- 82CBOGVZ GVZ OOPP 20131016 002900000311-00291+00370+00527-00508-00176+00538-06553-007288300006477+ 81CBOGVZ GVZ OOPC 20131016 003000000029-00029+00112-00043-00035+00079+00214-00137-00080+ 82CBOGVZ GVZ OOPC 20131016 003000000110+00334-00253-00110+00127+00389-00041+03115+007385300001370+ 81CBOGVZ GVZ OOPP 20131016 003000000028-00030+00106+00175+00180-00136-00220+00297+00351- 82CBOGVZ GVZ OOPP 20131016 003000000322-00316+00397+00538-00521-00196+00543-06883-007386790007318+ 81CBOGVZ GVZ OOPC 20131016 003250000027-00024+00095-00031-00023+00060+00180-00105-00058+ 82CBOGVZ GVZ OOPC 20131016 003250000082+00282-00200-00080+00093+00344-00030+02419+007601840000999+ 81CBOGVZ GVZ OOPP 20131016 003250000026-00025+00123+00187+00192-00155-00255+00330+00373- 82CBOGVZ GVZ OOPP 20131016 003250000350-00369+00452+00568-00555-00241+00554-07592-007574530009437+ 81CBOGVZ GVZ OOPC 20131016 003500000024-00020+00079-00021-00016+00047+00150-00079-00043+ 82CBOGVZ GVZ OOPC 20131016 003500000062+00237-00155-00060+00070+00301-00022+01876+007777080000738+ 81CBOGVZ GVZ OOPP 20131016 003500000023-00021+00139+00197+00199-00169-00285+00356+00389- 82CBOGVZ GVZ OOPP 20131016 003500000371-00415+00496+00589-00580-00284+00562-08146-007724800011668+ 81CBOGVZ GVZ OOPC 20131016 003750000020-00017+00065-00014-00012+00037+00125-00060-00034+ 82CBOGVZ GVZ OOPC 20131016 003750000049+00198-00122-00046+00054+00263-00017+01480+007985870000571+ 81CBOGVZ GVZ OOPP 20131016 003750000019-00019+00153+00204+00203-00178-00311+00375+00399- 82CBOGVZ GVZ OOPP 20131016 003750000384-00454+00531+00603-00595-00323+00567-08543-007925680014001+ 81CBOGVZ GVZ OOPC 20131016 004000000019-00014+00058-00012-00008+00031+00109-00050-00027+ 82CBOGVZ GVZ OOPC 20131016 004000000040+00173-00101-00038+00044+00232-00014+01238+008336340000467+ 81CBOGVZ GVZ OOPP 20131016 004000000018-00015+00160+00206+00207-00185-00326+00385+00405- 82CBOGVZ GVZ OOPP 20131016 004000000392-00479+00551+00611-00604-00354+00570-08774-008301100016403+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00157-00157-00156+00156+00313-00313-00306+ 82CBOOVX OVX OOPC 20130821 001800000313+00470-00470-00436+00457+00423-00165+09998+003229730005500+ 81CBOOVX OVX OOPP 20130821 001800000001-00000+00000+00000+00005-00000-00000+00000+00020- 82CBOOVX OVX OOPP 20130821 001800000006-00000+00000+00056-00033-00000+00258-00054-004696530000004+ 81CBOOVX OVX OOPC 20130821 001900000000-00000-00157-00157-00155+00156+00314-00314-00299+ 82CBOOVX OVX OOPC 20130821 001900000312+00470-00470-00402+00428+00423-00135+09998+002567730004500+ 81CBOOVX OVX OOPP 20130821 001900000003-00001+00001+00002+00014-00002-00002+00002+00042- 82CBOOVX OVX OOPP 20130821 001900000020-00002+00002+00102-00076-00001+00287-00207-004696530000020+ 81CBOOVX OVX OOPC 20130821 002000000001-00000-00157-00157-00147+00156+00313-00313-00267+ 82CBOOVX OVX OOPC 20130821 002000000293+00470-00470-00331+00347+00423-00105+09960+002694690003502+ 81CBOOVX OVX OOPP 20130821 002000000006-00004+00003+00006+00028-00008-00006+00007+00076- 82CBOOVX OVX OOPP 20130821 002000000049-00007+00007+00161-00139-00002+00316-00594-004696530000068+ 81CBOOVX OVX OOPC 20130821 002100000006-00003+00154-00152-00121+00145+00309-00309-00207+ 82CBOOVX OVX OOPC 20130821 002100000232+00466-00465-00245+00254+00422-00076+09393+003262590002547+ 81CBOOVX OVX OOPP 20130821 002100000010-00008+00008+00016+00048-00021-00015+00017+00119- 82CBOOVX OVX OOPP 20130821 002100000092-00017+00018+00227-00212-00005+00343-01347-004696530000177+ 81CBOOVX OVX OOPC 20130821 002200000013-00011+00143-00131-00087+00117+00289-00285-00146+ 82CBOOVX OVX OOPC 20130821 002200000166+00443-00442-00171+00177+00415-00054+07792+003998770001784+ 81CBOOVX OVX OOPP 20130821 002200000013-00013+00018+00033+00072-00042-00032+00039+00166- 82CBOOVX OVX OOPP 20130821 002200000143-00038+00040+00292-00282-00012+00366-02514-004696530000404+ 81CBOOVX OVX OOPC 20130821 002300000016-00015+00124-00100-00060+00088+00255-00242-00103+ 82CBOOVX OVX OOPC 20130821 002300000118+00401-00395-00120+00125+00400-00038+06005+004705950001261+ 81CBOOVX OVX OOPP 20130821 002300000016-00015+00033+00056+00097-00069-00058+00071+00210- 82CBOOVX OVX OOPP 20130821 002300000195-00070+00075+00349-00344-00023+00385-03995-004716800000763+ 81CBOOVX OVX OOPC 20130821 002400000016-00016+00103-00072-00042+00066+00217-00194-00074+ 82CBOOVX OVX OOPC 20130821 002400000085+00350-00336-00086+00090+00381-00027+04543+005262250000908+ 81CBOOVX OVX OOPP 20130821 002400000015-00016+00053+00084+00115-00093-00095+00117+00243- 82CBOOVX OVX OOPP 20130821 002400000233-00117+00129+00389-00386-00040+00398-05515-004943300001341+ 81CBOOVX OVX OOPC 20130821 002500000015-00015+00085-00051-00029+00048+00182-00151-00052+ 82CBOOVX OVX OOPC 20130821 002500000060+00301-00278-00061+00063+00359-00019+03381+005621140000636+ 81CBOOVX OVX OOPP 20130821 002500000014-00015+00073+00107+00129-00111-00132+00163+00265- 82CBOOVX OVX OOPP 20130821 002500000258-00169+00191+00414-00412-00062+00406-06733-005310910002075+ 81CBOOVX OVX OOPC 20130821 002600000013-00012+00068-00034-00020+00034+00149-00113-00035+ 82CBOOVX OVX OOPC 20130821 002600000041+00253-00222-00041+00042+00335-00013+02433+005811470000423+ 81CBOOVX OVX OOPP 20130821 002600000012-00012+00089+00123+00137-00123-00165+00201+00279- 82CBOOVX OVX OOPP 20130821 002600000273-00218+00248+00430-00428-00087+00410-07588-005762010002915+ 81CBOOVX OVX OOPC 20130821 002700000011-00009+00053-00022-00012+00023+00118-00082-00023+ 82CBOOVX OVX OOPC 20130821 002700000026+00208-00172-00026+00027+00310-00008+01694+005937470000272+ 81CBOOVX OVX OOPP 20130821 002700000011-00010+00101+00132+00143-00131-00192+00228+00288- 82CBOOVX OVX OOPP 20130821 002700000283-00259+00295+00440-00439-00114+00414-08165-006246410003811+ 81CBOOVX OVX OOPC 20130821 002800000009-00007+00042-00015-00008+00015+00094-00059-00015+ 82CBOOVX OVX OOPC 20130821 002800000018+00169-00131-00018+00018+00284-00005+01206+006178750000182+ 81CBOOVX OVX OOPP 20130821 002800000010-00009+00111+00139+00146-00137-00213+00248+00293- 82CBOOVX OVX OOPP 20130821 002800000289-00294+00332+00446-00445-00141+00416-08566-006721440004747+ 81CBOOVX OVX OOPC 20130821 002900000008-00006+00035-00011-00007+00014+00079-00046-00013+ 82CBOOVX OVX OOPC 20130821 002900000016+00142-00104-00016+00016+00256-00005+01003+006790290000163+ 81CBOOVX OVX OOPP 20130821 002900000008-00007+00119+00144+00149-00141-00230+00263+00297- 82CBOOVX OVX OOPP 20130821 002900000294-00322+00360+00451-00450-00167+00417-08862-007151840005697+ 81CBOOVX OVX OOPC 20130821 003000000006-00004+00026-00007-00004+00009+00060-00032-00008+ 82CBOOVX OVX OOPC 20130821 003000000010+00112-00076-00010+00010+00230-00003+00670+006790290000100+ 81CBOOVX OVX OOPP 20130821 003000000007-00006+00126+00147+00151-00144-00244+00274+00301- 82CBOOVX OVX OOPP 20130821 003000000298-00346+00383+00455-00454-00192+00418-09097-007509870006656+ 81CBOOVX OVX OOPC 20130821 003250000003-00001+00011-00002-00001+00002+00028-00011-00002+ 82CBOOVX OVX OOPC 20130821 003250000003+00057-00030-00003+00003+00167-00001+00219+006790290000026+ 81CBOOVX OVX OOPP 20130821 003250000005-00003+00138+00152+00154-00151-00272+00294+00308- 82CBOOVX OVX OOPP 20130821 003250000306-00393+00424+00463-00463-00249+00421-09545-007973530009070+ 81CBOOVX OVX OOPC 20130821 003500000001-00000+00004-00000-00000+00001+00012-00003-00001+ 82CBOOVX OVX OOPC 20130821 003500000001+00026-00010-00001+00001+00113-00000+00063+006790290000006+ 81CBOOVX OVX OOPP 20130821 003500000002-00001+00149+00156+00156-00155-00294+00307+00311- 82CBOOVX OVX OOPP 20130821 003500000311-00432+00452+00468-00468-00302+00422-09845-007765650011520+ 81CBOOVX OVX OOPC 20130821 003750000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20130821 003750000000+00011-00003-00000+00000+00071-00000+00016+006790290000001+ 81CBOOVX OVX OOPP 20130821 003750000000-00000+00155+00157+00156-00156-00308+00313+00313- 82CBOOVX OVX OOPP 20130821 003750000313-00457+00466+00469-00469-00349+00423-09975-007065190014002+ 81CBOOVX OVX OOPC 20130821 004000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00004-00001-00000+00000+00042-00000+00003+006790290000000+ 81CBOOVX OVX OOPP 20130821 004000000000+00000+00157+00157+00156-00156-00313+00314+00313- 82CBOOVX OVX OOPP 20130821 004000000313-00467+00470+00470-00470-00386+00423-09998-006342890016500+ 81CBOOVX OVX OOPC 20130918 001700000001-00000-00163-00163-00162+00163+00326-00326-00321+ 82CBOOVX OVX OOPC 20130918 001700000325+00489-00489-00472+00487+00440-00224+09998+002822210007450+ 81CBOOVX OVX OOPP 20130918 001700000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOOVX OVX OOPP 20130918 001700000002-00000+00000+00034-00011-00000+00216-00040-003934670000004+ 81CBOOVX OVX OOPC 20130918 001800000001-00000-00164-00163-00158+00163+00326-00326-00311+ 82CBOOVX OVX OOPC 20130918 001800000324+00489-00489-00448+00477+00440-00194+09981+002990140006451+ 81CBOOVX OVX OOPP 20130918 001800000003-00001+00000-00001+00011-00000-00001+00002+00027- 82CBOOVX OVX OOPP 20130918 001800000006-00001+00002+00061-00028-00000+00246-00124-003934670000015+ 81CBOOVX OVX OOPC 20130918 001900000004-00000+00164-00162-00150+00162+00326-00325-00290+ 82CBOOVX OVX OOPC 20130918 001900000317+00488-00488-00406+00446+00440-00164+09874+003222610005461+ 81CBOOVX OVX OOPP 20130918 001900000006-00003+00000+00004+00020-00001-00003+00004+00048- 82CBOOVX OVX OOPP 20130918 001900000016-00004+00004+00098-00058-00001+00275-00315-003934670000045+ 81CBOOVX OVX OOPC 20130918 002000000009-00004+00163-00158-00134+00160+00322-00320-00257+ 82CBOOVX OVX OOPC 20130918 002000000297+00484-00483-00352+00393+00438-00135+09521+003497120004512+ 81CBOOVX OVX OOPP 20130918 002000000010-00007+00001+00010+00033-00004-00007+00011+00075- 82CBOOVX OVX OOPP 20130918 002000000035-00009+00011+00145-00103-00003+00303-00674-003934670000108+ 81CBOOVX OVX OOPC 20130918 002100000015-00011+00160-00146-00113+00152+00313-00307-00218+ 82CBOOVX OVX OOPC 20130918 002100000263+00472-00469-00293+00331+00434-00110+08824+003794140003653+ 81CBOOVX OVX OOPP 20130918 002100000015-00012+00004+00020+00051-00011-00014+00022+00109- 82CBOOVX OVX OOPP 20130918 002100000064-00019+00022+00197-00159-00007+00330-01251-003934670000225+ 81CBOOVX OVX OOPC 20130918 002200000020-00018+00152-00126-00092+00139+00298-00282-00179+ 82CBOOVX OVX OOPC 20130918 002200000224+00451-00443-00239+00271+00426-00088+07862+004097150002923+ 81CBOOVX OVX OOPP 20130918 002200000020-00019+00012+00040+00071-00024-00031+00048+00146- 82CBOOVX OVX OOPP 20130918 002200000102-00041+00051+00249-00216-00016+00351-02211-004263660000519+ 81CBOOVX OVX OOPC 20130918 002300000024-00023+00142-00104-00073+00122+00276-00250-00145+ 82CBOOVX OVX OOPC 20130918 002300000187+00422-00406-00192+00219+00414-00070+06802+004392600002332+ 81CBOOVX OVX OOPP 20130918 002300000023-00024+00022+00061+00089-00040-00052+00080+00179- 82CBOOVX OVX OOPP 20130918 002300000138-00070+00088+00294-00267-00028+00369-03234-004543550000930+ 81CBOOVX OVX OOPC 20130918 002400000025-00026+00130-00083-00057+00105+00252-00215-00117+ 82CBOOVX OVX OOPC 20130918 002400000153+00389-00361-00154+00176+00398-00056+05777+004669910001860+ 81CBOOVX OVX OOPP 20130918 002400000025-00027+00034+00082+00105-00057-00075+00114+00208- 82CBOOVX OVX OOPP 20130918 002400000171-00102+00131+00332-00310-00043+00383-04224-004785850001450+ 81CBOOVX OVX OOPC 20130918 002500000026-00026+00118-00065-00044+00089+00228-00181-00093+ 82CBOOVX OVX OOPC 20130918 002500000125+00354-00316-00123+00141+00380-00044+04855+004921490001482+ 81CBOOVX OVX OOPP 20130918 002500000026-00027+00046+00099+00118-00073-00099+00146+00231- 82CBOOVX OVX OOPP 20130918 002500000199-00136+00175+00364-00345-00061+00395-05130-005000470002060+ 81CBOOVX OVX OOPC 20130918 002600000027-00024+00106-00051-00033+00073+00205-00151-00073+ 82CBOOVX OVX OOPC 20130918 002600000100+00320-00273-00098+00112+00359-00035+04054+005142730001172+ 81CBOOVX OVX OOPP 20130918 002600000026-00025+00057+00113+00129-00089-00122+00176+00251- 82CBOOVX OVX OOPP 20130918 002600000224-00170+00217+00390-00375-00081+00404-05928-005195740002740+ 81CBOOVX OVX OOPC 20130918 002700000024-00024+00093-00037-00026+00062+00180-00123-00060+ 82CBOOVX OVX OOPC 20130918 002700000083+00285-00230-00079+00091+00337-00028+03367+005332020000948+ 81CBOOVX OVX OOPP 20130918 002700000023-00025+00070+00126+00136-00100-00146+00204+00265- 82CBOOVX OVX OOPP 20130918 002700000242-00205+00259+00408-00396-00103+00411-06613-005378390003513+ 81CBOOVX OVX OOPC 20130918 002800000023-00021+00082-00028-00020+00051+00159-00100-00047+ 82CBOOVX OVX OOPC 20130918 002800000066+00253-00194-00063+00073+00315-00023+02781+005490700000751+ 81CBOOVX OVX OOPP 20130918 002800000022-00022+00081+00135+00142-00111-00167+00226+00277- 82CBOOVX OVX OOPP 20130918 002800000258-00236+00295+00424-00414-00126+00417-07188-005553580004318+ 81CBOOVX OVX OOPC 20130918 002900000021-00019+00072-00021-00015+00042+00140-00081-00037+ 82CBOOVX OVX OOPC 20130918 002900000053+00224-00162-00050+00058+00292-00018+02285+005623100000593+ 81CBOOVX OVX OOPP 20130918 002900000020-00020+00091+00142+00147-00119-00186+00245+00287- 82CBOOVX OVX OOPP 20130918 002900000270-00264+00327+00436-00428-00148+00421-07663-005724870005171+ 81CBOOVX OVX OOPC 20130918 003000000019-00016+00062-00015-00011+00034+00121-00064-00030+ 82CBOOVX OVX OOPC 20130918 003000000043+00196-00133-00040+00046+00270-00014+01868+005736560000470+ 81CBOOVX OVX OOPP 20130918 003000000019-00018+00100+00148+00151-00126-00203+00260+00294- 82CBOOVX OVX OOPP 20130918 003000000280-00290+00353+00446-00439-00171+00425-08051-005894250006055+ 81CBOOVX OVX OOPC 20130918 003250000014-00011+00043-00007-00005+00020+00085-00036-00017+ 82CBOOVX OVX OOPC 20130918 003250000025+00140-00081-00023+00026+00216-00008+01131+006012190000266+ 81CBOOVX OVX OOPP 20130918 003250000014-00013+00117+00156+00156-00139-00236+00286+00306- 82CBOOVX OVX OOPP 20130918 003250000297-00343+00402+00462-00458-00223+00430-08734-006307990008364+ 81CBOOVX OVX OOPC 20130918 003500000011-00008+00032-00003-00003+00014+00063-00023-00011+ 82CBOOVX OVX OOPC 20130918 003500000016+00105-00054-00015+00017+00171-00005+00772+006484340000178+ 81CBOOVX OVX OOPP 20130918 003500000011-00009+00129+00159+00159-00147-00260+00301+00314- 82CBOOVX OVX OOPP 20130918 003500000307-00380+00432+00472-00469-00267+00434-09158-006670620010748+ 81CBOOVX OVX OOPC 20130918 003750000007-00005+00021-00001-00001+00007+00041-00012-00005+ 82CBOOVX OVX OOPC 20130918 003750000008+00070-00030-00008+00009+00130-00003+00426+006484340000089+ 81CBOOVX OVX OOPP 20130918 003750000008-00006+00139+00161+00161-00153-00279+00311+00319- 82CBOOVX OVX OOPP 20130918 003750000314-00410+00453+00479-00477-00305+00436-09459-006882900013166+ 81CBOOVX OVX OOPC 20130918 004000000005-00002+00013-00000-00000+00004+00026-00006-00003+ 82CBOOVX OVX OOPC 20130918 004000000004+00046-00016-00004+00004+00096-00001+00228+006484340000043+ 81CBOOVX OVX OOPP 20130918 004000000005-00004+00148+00163+00162-00158-00296+00319+00322- 82CBOOVX OVX OOPP 20130918 004000000320-00438+00470+00484-00483-00340+00438-09712-006783620015603+ 81CBOOVX OVX OOPC 20131016 001700000002-00001-00168-00168-00164+00166+00336-00336-00326+ 82CBOOVX OVX OOPC 20131016 001700000334+00503-00503-00480+00499+00452-00243+09993+002714980008100+ 81CBOOVX OVX OOPP 20131016 001700000004-00001+00001-00001+00009-00000+00000+00001+00021- 82CBOOVX OVX OOPP 20131016 001700000003-00001+00001+00044-00013-00000+00208-00096-003821460000014+ 81CBOOVX OVX OOPC 20131016 001800000004-00000-00169-00168-00157+00167+00335-00335-00311+ 82CBOOVX OVX OOPC 20131016 001800000332+00502-00502-00450+00487+00452-00213+09932+003062940007106+ 81CBOOVX OVX OOPP 20131016 001800000006-00003+00001-00004+00017-00001+00001+00004+00036- 82CBOOVX OVX OOPP 20131016 001800000007-00003+00004+00070-00029-00001+00237-00222-003821460000037+ 81CBOOVX OVX OOPC 20131016 001900000009-00002+00169-00164-00145+00167+00334-00331-00286+ 82CBOOVX OVX OOPC 20131016 001900000323+00500-00499-00408+00457+00451-00184+09716+003364940006143+ 81CBOOVX OVX OOPP 20131016 001900000010-00006+00001-00008+00027-00000+00004+00008+00056- 82CBOOVX OVX OOPP 20131016 001900000016-00006+00008+00104-00054-00003+00266-00448-003821460000085+ 81CBOOVX OVX OOPC 20131016 002000000015-00008+00169-00156-00128+00165+00329-00322-00256+ 82CBOOVX OVX OOPC 20131016 002000000305+00493-00490-00361+00415+00448-00157+09287+003627620005235+ 81CBOOVX OVX OOPP 20131016 002000000015-00011+00000+00015+00040-00002-00008+00017+00081- 82CBOOVX OVX OOPP 20131016 002000000031-00013+00017+00144-00090-00005+00293-00806-003821460000172+ 81CBOOVX OVX OOPC 20131016 002100000021-00015+00166-00142-00111+00160+00320-00306-00224+ 82CBOOVX OVX OOPC 20131016 002100000280+00480-00472-00313+00367+00443-00133+08665+003857000004421+ 81CBOOVX OVX OOPP 20131016 002100000020-00016+00002+00026+00055-00007-00015+00030+00109- 82CBOOVX OVX OOPP 20131016 002100000053-00023+00031+00187-00134-00009+00319-01315-003821460000313+ 81CBOOVX OVX OOPC 20131016 002200000026-00023+00161-00124-00093+00151+00307-00282-00192+ 82CBOOVX OVX OOPC 20131016 002200000251+00461-00445-00268+00318+00434-00111+07914+004058510003702+ 81CBOOVX OVX OOPP 20131016 002200000025-00024+00008+00044+00073-00015-00028+00053+00141- 82CBOOVX OVX OOPP 20131016 002200000082-00041+00057+00233-00183-00018+00341-02076-004037600000596+ 81CBOOVX OVX OOPC 20131016 002300000030-00028+00154-00105-00076+00139+00291-00254-00162+ 82CBOOVX OVX OOPC 20131016 002300000220+00439-00413-00226+00271+00423-00092+07100+004236950003079+ 81CBOOVX OVX OOPP 20131016 002300000029-00029+00015+00063+00090-00027-00044+00081+00171- 82CBOOVX OVX OOPP 20131016 002300000113-00064+00090+00275-00230-00029+00359-02895-004223810000975+ 81CBOOVX OVX OOPC 20131016 002400000034-00031+00146-00088-00061+00124+00274-00226-00135+ 82CBOOVX OVX OOPC 20131016 002400000190+00414-00376-00189+00228+00409-00076+06281+004396500002541+ 81CBOOVX OVX OOPP 20131016 002400000032-00032+00022+00081+00105-00042-00062+00110+00198- 82CBOOVX OVX OOPP 20131016 002400000144-00090+00127+00312-00273-00043+00375-03716-004385930001437+ 81CBOOVX OVX OOPC 20131016 002500000034-00033+00136-00070-00049+00111+00254-00195-00113+ 82CBOOVX OVX OOPC 20131016 002500000163+00384-00336-00158+00192+00393-00063+05496+004540730002106+ 81CBOOVX OVX OOPP 20131016 002500000033-00035+00033+00099+00117-00055-00082+00141+00220- 82CBOOVX OVX OOPP 20131016 002500000170-00119+00167+00343-00309-00059+00388-04504-004529070002001+ 81CBOOVX OVX OOPC 20131016 002600000034-00034+00125-00054-00040+00099+00233-00166-00094+ 82CBOOVX OVX OOPC 20131016 002600000139+00354-00296-00132+00161+00374-00052+04768+004672610001744+ 81CBOOVX OVX OOPP 20131016 002600000032-00036+00044+00114+00126-00068-00103+00170+00239- 82CBOOVX OVX OOPP 20131016 002600000194-00149+00208+00369-00340-00078+00399-05234-004657620002637+ 81CBOOVX OVX OOPC 20131016 002700000035-00032+00116-00044-00029+00084+00214-00142-00076+ 82CBOOVX OVX OOPC 20131016 002700000116+00327-00259-00108+00133+00355-00043+04110+004794490001421+ 81CBOOVX OVX OOPP 20131016 002700000033-00033+00053+00125+00137-00082-00122+00194+00257- 82CBOOVX OVX OOPP 20131016 002700000218-00177+00244+00393-00369-00097+00409-05896-004775240003312+ 81CBOOVX OVX OOPC 20131016 002800000032-00031+00104-00032-00024+00074+00193-00117-00064+ 82CBOOVX OVX OOPC 20131016 002800000099+00297-00223-00091+00112+00335-00036+03527+004908100001186+ 81CBOOVX OVX OOPP 20131016 002800000031-00033+00064+00137+00142-00092-00143+00219+00269- 82CBOOVX OVX OOPP 20131016 002800000235-00207+00281+00411-00390-00117+00416-06483-004884840004075+ 81CBOOVX OVX OOPC 20131016 002900000031-00028+00096-00025-00017+00062+00176-00098-00052+ 82CBOOVX OVX OOPC 20131016 002900000082+00270-00192-00074+00092+00314-00029+03017+005014560000968+ 81CBOOVX OVX OOPP 20131016 002900000030-00029+00073+00144+00149-00104-00161+00238+00282- 82CBOOVX OVX OOPP 20131016 002900000252-00233+00312+00427-00410-00138+00423-06996-004988620004857+ 81CBOOVX OVX OOPC 20131016 003000000028-00026+00085-00018-00014+00054+00157-00080-00044+ 82CBOOVX OVX OOPC 20131016 003000000070+00244-00163-00062+00077+00293-00024+02574+005114370000809+ 81CBOOVX OVX OOPP 20131016 003000000027-00028+00084+00151+00152-00112-00179+00256+00290- 82CBOOVX OVX OOPP 20131016 003000000264-00260+00341+00439-00424-00159+00427-07439-005088040005698+ 81CBOOVX OVX OOPC 20131016 003250000023-00020+00065-00008-00007+00036+00120-00049-00027+ 82CBOOVX OVX OOPC 20131016 003250000045+00187-00107-00039+00048+00242-00015+01721+005332610000503+ 81CBOOVX OVX OOPP 20131016 003250000022-00021+00104+00161+00159-00130-00217+00287+00307- 82CBOOVX OVX OOPP 20131016 003250000289-00316+00396+00462-00452-00210+00436-08285-005320540007897+ 81CBOOVX OVX OOPC 20131016 003500000018-00014+00048-00003-00003+00024+00089-00029-00016+ 82CBOOVX OVX OOPC 20131016 003500000028+00142-00069-00024+00030+00197-00009+01131+005488520000309+ 81CBOOVX OVX OOPP 20131016 003500000017-00016+00120+00166+00163-00142-00246+00306+00317- 82CBOOVX OVX OOPP 20131016 003500000305-00361+00434+00476-00470-00255+00442-08852-005519840010213+ 81CBOOVX OVX OOPC 20131016 003750000014-00009+00035-00000-00000+00014+00064-00016-00009+ 82CBOOVX OVX OOPC 20131016 003750000017+00104-00042-00014+00017+00156-00005+00706+005539670000178+ 81CBOOVX OVX OOPP 20131016 003750000013-00011+00133+00168+00165-00150-00270+00318+00323- 82CBOOVX OVX OOPP 20131016 003750000315-00397+00459+00485-00481-00295+00446-09247-005648900012591+ 81CBOOVX OVX OOPC 20131016 004000000010-00006+00024-00001+00001-00008+00045-00009-00005+ 82CBOOVX OVX OOPC 20131016 004000000009+00073-00024-00008+00009+00120-00003+00419+005539670000096+ 81CBOOVX OVX OOPP 20131016 004000000009-00008+00144+00169+00166-00157-00290+00327+00328- 82CBOOVX OVX OOPP 20131016 004000000323-00427+00478+00492-00490-00330+00448-09546-005642130015002+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00012-00016-00027+00026+00019-00021-00056+ 82CBOBVZ VIX OOPC 20130821 001000000059+00022-00023-00073+00075+00007-00023+01185+009356520000770+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00012+00016+00027-00026-00019+00021+00056- 82CBOBVZ VIX OOPP 20130821 001000000059-00022+00023+00073-00075-00007+00023-01185-009356520000230+ 81CBOBVZ VIX OOPC 20130821 001100000001+00002-00018-00023-00028+00029+00030-00033-00051+ 82CBOBVZ VIX OOPC 20130821 001100000054+00035-00037-00060+00061+00012-00018+01494+009356520000615+ 81CBOBVZ VIX OOPP 20130821 001100000001-00002+00018+00023+00028-00029-00030+00033+00051- 82CBOBVZ VIX OOPP 20130821 001100000054-00035+00037+00060-00061-00012+00018-01494-009356520000384+ 81CBOBVZ VIX OOPC 20130821 001200000000+00000-00022-00027-00024+00027+00038-00043-00040+ 82CBOBVZ VIX OOPC 20130821 001200000042+00047-00050-00045+00045+00016-00014+01550+009356520000455+ 81CBOBVZ VIX OOPP 20130821 001200000000-00000+00022+00027+00024-00027-00038+00043+00040- 82CBOBVZ VIX OOPP 20130821 001200000042-00047+00050+00045-00045-00016+00014-01550-009356520000545+ 81CBOBVZ VIX OOPC 20130821 001300000001-00001+00023-00026-00019+00022+00042-00047-00029+ 82CBOBVZ VIX OOPC 20130821 001300000030+00055-00059-00031+00031+00021-00009+01384+009356520000312+ 81CBOBVZ VIX OOPP 20130821 001300000001+00001-00023+00026+00019-00022-00042+00047+00029- 82CBOBVZ VIX OOPP 20130821 001300000030-00055+00059+00031-00031-00021+00009-01384-009356520000688+ 81CBOBVZ VIX OOPC 20130821 001400000001-00002+00022-00022-00013+00016+00042-00046-00019+ 82CBOBVZ VIX OOPC 20130821 001400000020+00058-00063-00020+00020+00024-00006+01099+009356520000201+ 81CBOBVZ VIX OOPP 20130821 001400000001+00002-00022+00022+00013-00016-00042+00046+00019- 82CBOBVZ VIX OOPP 20130821 001400000020-00058+00063+00020-00020-00024+00006-01099-009356520000798+ 81CBOBVZ VIX OOPC 20130821 001500000001-00002+00018-00017-00008+00010+00038-00040-00012+ 82CBOBVZ VIX OOPC 20130821 001500000012+00056-00060-00012+00012+00026-00004+00795+009356520000123+ 81CBOBVZ VIX OOPP 20130821 001500000001+00002-00018+00017+00008-00010-00038+00040+00012- 82CBOBVZ VIX OOPP 20130821 001500000012-00056+00060+00012-00012-00026+00004-00795-009356520000877+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00014-00012-00005+00006+00032-00032-00007+ 82CBOBVZ VIX OOPC 20130821 001600000007+00050-00053-00007+00007+00028-00002+00535+009356520000072+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00014+00012+00005-00006-00032+00032+00007- 82CBOBVZ VIX OOPP 20130821 001600000007-00050+00053+00007-00007-00028+00002-00535-009356520000928+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00011-00008-00003+00004+00026-00024-00004+ 82CBOBVZ VIX OOPC 20130821 001700000004+00043-00044-00004+00004+00028-00001+00339+009356520000040+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00011+00008+00003-00004-00026+00024+00004- 82CBOBVZ VIX OOPP 20130821 001700000004-00043+00044+00004-00004-00028+00001-00339-009356520000959+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00008-00005-00002+00002+00020-00017-00002+ 82CBOBVZ VIX OOPC 20130821 001800000002+00035-00035-00002+00002+00028-00001+00205+009356520000022+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00008+00005+00002-00002-00020+00017+00002- 82CBOBVZ VIX OOPP 20130821 001800000002-00035+00035+00002-00002-00028+00001-00205-009356520000978+ 81CBOBVZ VIX OOPC 20130821 001900000001-00000+00005-00003-00001+00001+00014-00011-00001+ 82CBOBVZ VIX OOPC 20130821 001900000001+00028-00026-00001+00001+00028-00000+00119+009356520000012+ 81CBOBVZ VIX OOPP 20130821 001900000001+00000-00005+00003+00001-00001-00014+00011+00001- 82CBOBVZ VIX OOPP 20130821 001900000001-00028+00026+00001-00001-00028+00000-00119-009356520000988+ 81CBOBVZ VIX OOPC 20130821 002000000000-00000+00003-00002-00000+00001+00010-00007-00001+ 82CBOBVZ VIX OOPC 20130821 002000000001+00021-00019-00001+00001+00027-00000+00067+009356520000006+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000-00003+00002+00000-00001-00010+00007+00001- 82CBOBVZ VIX OOPP 20130821 002000000001-00021+00019+00001-00001-00027+00000-00067-009356520000994+ 81CBOBVZ VIX OOPC 20130821 002100000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00016-00013-00000+00000+00026-00000+00037+009356520000003+ 81CBOBVZ VIX OOPP 20130821 002100000000+00000-00002+00001+00000-00000-00007+00005+00000- 82CBOBVZ VIX OOPP 20130821 002100000000-00016+00013+00000-00000-00026+00000-00037-009356520000997+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00012-00009-00000+00000+00025-00000+00020+009356520000002+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00001+00000+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130821 002200000000-00012+00009+00000-00000-00025+00000-00020-009356520000998+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00008-00006-00000+00000+00023-00000+00010+009356520000001+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002300000000-00008+00006+00000-00000-00023+00000-00010-009356520000999+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00006-00004-00000+00000+00021-00000+00005+009356520000000+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002400000000-00006+00004+00000-00000-00021+00000-00005-009356520001000+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00004-00002-00000+00000+00019-00000+00002+009356520000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00004+00002+00000-00000-00019+00000-00002-009356520001000+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00003-00001-00000+00000+00017-00000+00001+009356520000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00003+00001+00000-00000-00017+00000-00001-009356520001000+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00002-00001-00000+00000+00015-00000+00000+009356520000000+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00002+00001+00000-00000-00015+00000-00000+009356520001000+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00001-00000-00000+00000+00013-00000+00000+009356520000000+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00001+00000+00000-00000-00013+00000-00000+009356520001000+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00001-00000-00000+00000+00011-00000+00000+009356520000000+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00001+00000+00000-00000-00011+00000-00000+009356520001000+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00001-00000-00000+00000+00009-00000+00000+009356520000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00001+00000+00000-00000-00009+00000-00000+009356520001000+ 81CBOBVZ VIX OOPC 20130918 001000000002+00002-00010-00014-00016+00014+00019-00023-00031+ 82CBOBVZ VIX OOPC 20130918 001000000032+00025-00029-00045+00047+00012-00018+00777+011627900000589+ 81CBOBVZ VIX OOPP 20130918 001000000002-00002+00010+00014+00016-00014-00019+00023+00031- 82CBOBVZ VIX OOPP 20130918 001000000032-00025+00029+00045-00047-00012+00018-00777-011627900000411+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00011-00015-00015+00015+00021-00025-00029+ 82CBOBVZ VIX OOPC 20130918 001100000030+00028-00033-00040+00042+00014-00015+00797+011627900000498+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00011+00015+00015-00015-00021+00025+00029- 82CBOBVZ VIX OOPP 20130918 001100000030-00028+00033+00040-00042-00014+00015-00797-011627900000501+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00012-00014-00013+00014+00022-00026-00026+ 82CBOBVZ VIX OOPC 20130918 001200000027+00031-00035-00035+00037+00016-00012+00780+011627900000416+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00012+00014+00013-00014-00022+00026+00026- 82CBOBVZ VIX OOPP 20130918 001200000027-00031+00035+00035-00037-00016+00012-00780-011627900000584+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000+00012-00013-00012+00013+00022-00025-00022+ 82CBOBVZ VIX OOPC 20130918 001300000024+00031-00036-00030+00031+00018-00010+00735+011627900000343+ 81CBOBVZ VIX OOPP 20130918 001300000000-00000-00012+00013+00012-00013-00022+00025+00022- 82CBOBVZ VIX OOPP 20130918 001300000024-00031+00036+00030-00031-00018+00010-00735-011627900000657+ 81CBOBVZ VIX OOPC 20130918 001400000000-00000+00011-00012-00010+00012+00022-00024-00019+ 82CBOBVZ VIX OOPC 20130918 001400000021+00031-00035-00025+00026+00019-00008+00673+011627900000280+ 81CBOBVZ VIX OOPP 20130918 001400000000+00000-00011+00012+00010-00012-00022+00024+00019- 82CBOBVZ VIX OOPP 20130918 001400000021-00031+00035+00025-00026-00019+00008-00673-011627900000719+ 81CBOBVZ VIX OOPC 20130918 001500000001-00001+00011-00011-00009+00011+00021-00022-00016+ 82CBOBVZ VIX OOPC 20130918 001500000018+00031-00033-00021+00021+00020-00007+00603+011627900000228+ 81CBOBVZ VIX OOPP 20130918 001500000001+00001-00011+00011+00009-00011-00021+00022+00016- 82CBOBVZ VIX OOPP 20130918 001500000018-00031+00033+00021-00021-00020+00007-00603-011627900000772+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00010-00009-00007+00009+00020-00020-00013+ 82CBOBVZ VIX OOPC 20130918 001600000015+00029-00031-00017+00018+00020-00006+00531+011627900000184+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00010+00009+00007-00009-00020+00020+00013- 82CBOBVZ VIX OOPP 20130918 001600000015-00029+00031+00017-00018-00020+00006-00531-011627900000816+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00009-00008-00006+00008+00018-00018-00011+ 82CBOBVZ VIX OOPC 20130918 001700000012+00027-00029-00014+00014+00020-00004+00461+011627900000148+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00009+00008+00006-00008-00018+00018+00011- 82CBOBVZ VIX OOPP 20130918 001700000012-00027+00029+00014-00014-00020+00004-00461-011627900000852+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00008-00007-00005+00007+00017-00016-00009+ 82CBOBVZ VIX OOPC 20130918 001800000010+00025-00026-00011+00011+00020-00004+00395+011627900000118+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00008+00007+00005-00007-00017+00016+00009- 82CBOBVZ VIX OOPP 20130918 001800000010-00025+00026+00011-00011-00020+00004-00395-011627900000881+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00008-00006-00004+00006+00015-00014-00007+ 82CBOBVZ VIX OOPC 20130918 001900000008+00023-00023-00009+00009+00020-00003+00336+011627900000095+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00008+00006+00004-00006-00015+00014+00007- 82CBOBVZ VIX OOPP 20130918 001900000008-00023+00023+00009-00009-00020+00003-00336-011627900000905+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00007-00005-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20130918 002000000007+00021-00020-00007+00007+00019-00002+00284+011627900000075+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00007+00005+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20130918 002000000007-00021+00020+00007-00007-00019+00002-00284-011627900000924+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00006-00004-00003+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20130918 002100000005+00019-00018-00006+00006+00018-00002+00238+011627900000060+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00006+00004+00003-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20130918 002100000005-00019+00018+00006-00006-00018+00002-00238-011627900000940+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130918 002200000004+00017-00016-00005+00005+00017-00001+00199+011627900000048+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20130918 002200000004-00017+00016+00005-00005-00017+00001-00199-011627900000952+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00004-00003-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130918 002300000004+00015-00013-00004+00004+00017-00001+00166+011627900000038+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00004+00003+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130918 002300000004-00015+00013+00004-00004-00017+00001-00166-011627900000961+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130918 002400000003+00013-00012-00003+00003+00016-00001+00138+011627900000031+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20130918 002400000003-00013+00012+00003-00003-00016+00001-00138-011627900000969+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002500000002+00012-00010-00002+00002+00015-00001+00114+011627900000024+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130918 002500000002-00012+00010+00002-00002-00015+00001-00114-011627900000975+ 81CBOBVZ VIX OOPC 20130918 002600000001-00000+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002600000002+00010-00009-00002+00002+00014-00001+00094+011627900000019+ 81CBOBVZ VIX OOPP 20130918 002600000001+00000-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20130918 002600000002-00010+00009+00002-00002-00014+00001-00094-011627900000980+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002700000001+00009-00007-00002+00002+00013-00000+00078+011627900000016+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130918 002700000001-00009+00007+00002-00002-00013+00000-00078-011627900000984+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00008-00006-00001+00001+00012-00000+00064+011627900000012+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00008+00006+00001-00001-00012+00000-00064-011627900000987+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00007-00005-00001+00001+00011-00000+00053+011627900000010+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00007+00005+00001-00001-00011+00000-00053-011627900000990+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00006-00004-00001+00001+00010-00000+00043+011627900000008+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00006+00004+00001-00001-00010+00000-00043-011627900000992+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00009-00014-00015+00013+00018-00023-00030+ 82CBOBVZ VIX OOPC 20131016 001000000030+00024-00030-00043+00046+00012-00017+00747+009642520000577+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00009+00014+00015-00013-00018+00023+00030- 82CBOBVZ VIX OOPP 20131016 001000000030-00024+00030+00043-00046-00012+00017-00747-009642520000422+ 81CBOBVZ VIX OOPC 20131016 001100000001+00001-00010-00014-00014+00014+00020-00025-00027+ 82CBOBVZ VIX OOPC 20131016 001100000029+00027-00033-00039+00041+00014-00015+00761+009642520000491+ 81CBOBVZ VIX OOPP 20131016 001100000001-00001+00010+00014+00014-00014-00020+00025+00027- 82CBOBVZ VIX OOPP 20131016 001100000029-00027+00033+00039-00041-00014+00015-00761-009642520000509+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00011-00014-00013+00014+00021-00025-00024+ 82CBOBVZ VIX OOPC 20131016 001200000027+00029-00034-00034+00036+00016-00012+00743+009642520000412+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00011+00014+00013-00014-00021+00025+00024- 82CBOBVZ VIX OOPP 20131016 001200000027-00029+00034+00034-00036-00016+00012-00743-009642520000587+ 81CBOBVZ VIX OOPC 20131016 001300000000+00000-00011-00013-00011+00013+00021-00025-00021+ 82CBOBVZ VIX OOPC 20131016 001300000024+00030-00035-00029+00031+00018-00010+00701+009642520000343+ 81CBOBVZ VIX OOPP 20131016 001300000000-00000+00011+00013+00011-00013-00021+00025+00021- 82CBOBVZ VIX OOPP 20131016 001300000024-00030+00035+00029-00031-00018+00010-00701-009642520000657+ 81CBOBVZ VIX OOPC 20131016 001400000000-00000+00011-00012-00010+00012+00021-00023-00018+ 82CBOBVZ VIX OOPC 20131016 001400000021+00030-00034-00024+00026+00019-00008+00645+009642520000283+ 81CBOBVZ VIX OOPP 20131016 001400000000+00000-00011+00012+00010-00012-00021+00023+00018- 82CBOBVZ VIX OOPP 20131016 001400000021-00030+00034+00024-00026-00019+00008-00645-009642520000717+ 81CBOBVZ VIX OOPC 20131016 001500000001-00001+00010-00010-00008+00011+00020-00022-00016+ 82CBOBVZ VIX OOPC 20131016 001500000018+00029-00032-00020+00022+00019-00007+00582+009642520000232+ 81CBOBVZ VIX OOPP 20131016 001500000001+00001-00010+00010+00008-00011-00020+00022+00016- 82CBOBVZ VIX OOPP 20131016 001500000018-00029+00032+00020-00022-00019+00007-00582-009642520000767+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00010-00009-00007+00009+00019-00020-00013+ 82CBOBVZ VIX OOPC 20131016 001600000015+00028-00030-00017+00018+00020-00006+00517+009642520000190+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00010+00009+00007-00009-00019+00020+00013- 82CBOBVZ VIX OOPP 20131016 001600000015-00028+00030+00017-00018-00020+00006-00517-009642520000810+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00009-00008-00006+00008+00018-00018-00011+ 82CBOBVZ VIX OOPC 20131016 001700000013+00026-00028-00014+00015+00020-00005+00453+009642520000154+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00009+00008+00006-00008-00018+00018+00011- 82CBOBVZ VIX OOPP 20131016 001700000013-00026+00028+00014-00015-00020+00005-00453-009642520000845+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00008-00007-00005+00007+00016-00016-00009+ 82CBOBVZ VIX OOPC 20131016 001800000011+00024-00025-00011+00012+00020-00004+00393+009642520000125+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00008+00007+00005-00007-00016+00016+00009- 82CBOBVZ VIX OOPP 20131016 001800000011-00024+00025+00011-00012-00020+00004-00393-009642520000874+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00008-00005-00004+00006+00015-00014-00008+ 82CBOBVZ VIX OOPC 20131016 001900000009+00023-00022-00009+00010+00019-00003+00338+009642520000102+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00008+00005+00004-00006-00015+00014+00008- 82CBOBVZ VIX OOPP 20131016 001900000009-00023+00022+00009-00010-00019+00003-00338-009642520000898+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00007-00005-00003+00005+00013-00012-00006+ 82CBOBVZ VIX OOPC 20131016 002000000007+00021-00020-00008+00008+00018-00002+00289+009642520000082+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00007+00005+00003-00005-00013+00012+00006- 82CBOBVZ VIX OOPP 20131016 002000000007-00021+00020+00008-00008-00018+00002-00289-009642520000917+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00006-00004-00003+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20131016 002100000006+00019-00018-00006+00007+00018-00002+00246+009642520000067+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00006+00004+00003-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20131016 002100000006-00019+00018+00006-00007-00018+00002-00246-009642520000933+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20131016 002200000005+00017-00015-00005+00005+00017-00002+00209+009642520000054+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20131016 002200000005-00017+00015+00005-00005-00017+00002-00209-009642520000946+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00005-00003-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20131016 002300000004+00015-00013-00004+00004+00016-00001+00176+009642520000044+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00005+00003+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20131016 002300000004-00015+00013+00004-00004-00016+00001-00176-009642520000956+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00004-00002-00001+00002+00009-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002400000003+00014-00012-00003+00003+00015-00001+00148+009642520000035+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00004+00002+00001-00002-00009+00006+00003- 82CBOBVZ VIX OOPP 20131016 002400000003-00014+00012+00003-00003-00015+00001-00148-009642520000964+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002500000003+00012-00010-00003+00003+00014-00001+00125+009642520000029+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20131016 002500000003-00012+00010+00003-00003-00014+00001-00125-009642520000971+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002600000002+00011-00009-00002+00002+00013-00001+00105+009642520000023+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131016 002600000002-00011+00009+00002-00002-00013+00001-00105-009642520000976+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002700000002+00010-00007-00002+00002+00012-00001+00088+009642520000019+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20131016 002700000002-00010+00007+00002-00002-00012+00001-00088-009642520000981+ 81CBOBVZ VIX OOPC 20131016 002800000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002800000001+00009-00006-00001+00002+00012-00000+00073+009642520000015+ 81CBOBVZ VIX OOPP 20131016 002800000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002800000001-00009+00006+00001-00002-00012+00000-00073-009642520000984+ 81CBOBVZ VIX OOPC 20131016 002900000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002900000001+00008-00005-00001+00001+00011-00000+00061+009642520000013+ 81CBOBVZ VIX OOPP 20131016 002900000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 002900000001-00008+00005+00001-00001-00011+00000-00061-009642520000987+ 81CBOBVZ VIX OOPC 20131016 003000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00007-00005-00001+00001+00010-00000+00051+009642520000010+ 81CBOBVZ VIX OOPP 20131016 003000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00007+00005+00001-00001-00010+00000-00051-009642520000989+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00173-00173-00172+00173+00347-00347-00328+ 82CBOVIX VIX OOPC 20130821 000900000338+00520-00520-00407+00413+00468-00125+09999+004501260004150+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20130821 000900000008-00000+00000+00112-00107-00000+00270-00000+004350290000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00173-00173-00168+00172+00347-00347-00288+ 82CBOVIX VIX OOPC 20130821 001000000301+00520-00520-00315+00315+00468-00095+09993+003787240003150+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00008-00002-00000+00000+00063- 82CBOVIX VIX OOPP 20130821 001000000050-00000+00000+00206-00205-00000+00300-00024-004350290000001+ 81CBOVIX VIX OOPC 20130821 001100000002-00001+00173-00173-00145+00159+00346-00346-00210+ 82CBOVIX VIX OOPC 20130821 001100000215+00519-00519-00216+00216+00468-00065+09796+003909270002159+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00001+00002+00032-00018-00002+00002+00138- 82CBOVIX VIX OOPP 20130821 001100000132-00002+00002+00303-00303-00001+00329-00322-004350290000017+ 81CBOVIX VIX OOPC 20130821 001200000006-00005+00162-00160-00096+00111+00333-00333-00127+ 82CBOVIX VIX OOPC 20130821 001200000129+00506-00506-00129+00129+00464-00039+08224+004603360001291+ 81CBOVIX VIX OOPP 20130821 001200000006-00005+00010+00012+00076-00062-00012+00012+00221- 82CBOVIX VIX OOPP 20130821 001200000220-00012+00012+00393-00393-00004+00356-01653-004350290000121+ 81CBOVIX VIX OOPC 20130821 001300000009-00009+00133-00122-00057+00067+00291-00287-00074+ 82CBOVIX VIX OOPC 20130821 001300000075+00461-00460-00075+00075+00450-00023+05612+005644430000752+ 81CBOVIX VIX OOPP 20130821 001300000008-00009+00042+00053+00115-00105-00058+00061+00271- 82CBOVIX VIX OOPP 20130821 001300000270-00061+00062+00443-00443-00019+00371-04390-005817380000623+ 81CBOVIX VIX OOPC 20130821 001400000009-00008+00101-00083-00036+00043+00236-00224-00047+ 82CBOVIX VIX OOPC 20130821 001400000049+00393-00389-00049+00049+00428-00015+03736+006846260000487+ 81CBOVIX VIX OOPP 20130821 001400000009-00008+00072+00090+00136-00128-00112+00124+00297- 82CBOVIX VIX OOPP 20130821 001400000295-00128+00134+00469-00469-00041+00379-06201-007088040001364+ 81CBOVIX VIX OOPC 20130821 001500000007-00007+00078-00058-00025+00031+00187-00169-00035+ 82CBOVIX VIX OOPC 20130821 001500000036+00327-00314-00036+00036+00402-00011+02665+008061530000360+ 81CBOVIX VIX OOPP 20130821 001500000007-00008+00095+00115+00147-00141-00159+00177+00311- 82CBOVIX VIX OOPP 20130821 001500000310-00194+00206+00483-00483-00067+00383-07292-008188390002222+ 81CBOVIX VIX OOPC 20130821 001600000007-00006+00062-00043-00019+00024+00152-00130-00027+ 82CBOVIX VIX OOPC 20130821 001600000028+00272-00253-00028+00028+00374-00008+02029+009181770000282+ 81CBOVIX VIX OOPP 20130821 001600000007-00006+00111+00131+00154-00149-00195+00217+00320- 82CBOVIX VIX OOPP 20130821 001600000319-00249+00267+00492-00492-00094+00386-07982-009145390003129+ 81CBOVIX VIX OOPC 20130821 001700000006-00005+00051-00032-00015+00019+00125-00102-00022+ 82CBOVIX VIX OOPC 20130821 001700000023+00227-00205-00023+00023+00346-00007+01600+010137400000231+ 81CBOVIX VIX OOPP 20130821 001700000006-00005+00124+00142+00159-00155-00223+00246+00326- 82CBOVIX VIX OOPP 20130821 001700000325-00294+00316+00498-00498-00122+00388-08443-009986790004069+ 81CBOVIX VIX OOPC 20130821 001800000005-00004+00042-00025-00012+00016+00103-00081-00018+ 82CBOVIX VIX OOPC 20130821 001800000018+00191-00167-00019+00019+00319-00006+01275+010897710000187+ 81CBOVIX VIX OOPP 20130821 001800000005-00004+00133+00149+00162-00158-00245+00267+00330- 82CBOVIX VIX OOPP 20130821 001800000329-00330+00355+00502-00502-00149+00389-08766-010741160005028+ 81CBOVIX VIX OOPC 20130821 001900000005-00003+00034-00020-00009+00012+00086-00065-00014+ 82CBOVIX VIX OOPC 20130821 001900000014+00162-00137-00014+00015+00293-00004+01011+011470880000146+ 81CBOVIX VIX OOPP 20130821 001900000004-00003+00139+00154+00164-00161-00261+00282+00333- 82CBOVIX VIX OOPP 20130821 001900000332-00359+00384+00506-00506-00175+00390-08996-011437910005993+ 81CBOVIX VIX OOPC 20130821 002000000004-00003+00028-00015-00007+00010+00071-00051-00011+ 82CBOVIX VIX OOPC 20130821 002000000011+00136-00111-00011+00011+00267-00003+00796+011903960000115+ 81CBOVIX VIX OOPP 20130821 002000000004-00003+00145+00158+00166-00163-00274+00294+00335- 82CBOVIX VIX OOPP 20130821 002000000334-00382+00407+00508-00508-00200+00391-09161-012107260006973+ 81CBOVIX VIX OOPC 20130821 002100000003-00002+00023-00012-00005+00007+00059-00041-00008+ 82CBOVIX VIX OOPC 20130821 002100000009+00115-00091-00009+00009+00243-00003+00630+012282870000088+ 81CBOVIX VIX OOPP 20130821 002100000003-00003+00148+00160+00167-00164-00284+00302+00336- 82CBOVIX VIX OOPP 20130821 002100000336-00400+00424+00509-00509-00223+00391-09277-012780250007959+ 81CBOVIX VIX OOPC 20130821 002200000003-00002+00020-00010-00004+00006+00050-00034-00007+ 82CBOVIX VIX OOPC 20130821 002200000007+00098-00076-00007+00007+00221-00002+00519+012732410000073+ 81CBOVIX VIX OOPP 20130821 002200000003-00002+00151+00162+00168-00165-00290+00307+00338- 82CBOVIX VIX OOPP 20130821 002200000337-00413+00436+00510-00510-00244+00392-09354-013488720008947+ 81CBOVIX VIX OOPC 20130821 002300000003-00002+00018-00008-00004+00006+00045-00030-00006+ 82CBOVIX VIX OOPC 20130821 002300000007+00087-00066-00007+00007+00202-00002+00471+013416280000069+ 81CBOVIX VIX OOPP 20130821 002300000003-00002+00152+00163+00168-00166-00295+00311+00338- 82CBOVIX VIX OOPP 20130821 002300000338-00423+00444+00511-00511-00262+00392-09399-014265360009943+ 81CBOVIX VIX OOPC 20130821 002400000002-00001+00014-00006-00003+00004+00036-00023-00004+ 82CBOVIX VIX OOPC 20130821 002400000005+00072-00053-00005+00005+00182-00001+00349+013416280000047+ 81CBOVIX VIX OOPP 20130821 002400000002-00002+00157+00165+00169-00167-00305+00319+00340- 82CBOVIX VIX OOPP 20130821 002400000340-00439+00459+00513-00513-00281+00392-09540-014265360010920+ 81CBOVIX VIX OOPC 20130821 002500000002-00001+00011-00005-00002+00003+00029-00017-00003+ 82CBOVIX VIX OOPC 20130821 002500000003+00059-00041-00003+00003+00163-00001+00258+013416280000034+ 81CBOVIX VIX OOPP 20130821 002500000002-00001+00160+00167+00170-00169-00312+00325+00342- 82CBOVIX VIX OOPP 20130821 002500000342-00452+00471+00515-00515-00300+00393-09649-014265360011898+ 81CBOVIX VIX OOPC 20130821 002600000001-00001+00008-00003-00001+00002+00023-00013-00002+ 82CBOVIX VIX OOPC 20130821 002600000002+00048-00032-00002+00002+00146-00001+00190+013416280000024+ 81CBOVIX VIX OOPP 20130821 002600000002-00001+00163+00169+00171-00170-00319+00330+00343- 82CBOVIX VIX OOPP 20130821 002600000343-00464+00481+00516-00516-00317+00393-09732-014265360012887+ 81CBOVIX VIX OOPC 20130821 002700000001-00001+00007-00002-00001+00001+00018-00010-00002+ 82CBOVIX VIX OOPC 20130821 002700000002+00039-00025-00002+00002+00130-00000+00140+013416280000017+ 81CBOVIX VIX OOPP 20130821 002700000001-00001+00165+00170+00172-00171-00324+00334+00344- 82CBOVIX VIX OOPP 20130821 002700000344-00474+00489+00517-00517-00332+00394-09796-014265360013876+ 81CBOVIX VIX OOPC 20130821 002800000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20130821 002800000001+00031-00020-00001+00001+00115-00000+00102+013416280000012+ 81CBOVIX VIX OOPP 20130821 002800000001-00001+00167+00171+00172-00172-00328+00336+00345- 82CBOVIX VIX OOPP 20130821 002800000345-00482+00495+00518-00518-00347+00394-09845-014265360014869+ 81CBOVIX VIX OOPC 20130821 002900000001-00000+00004-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20130821 002900000001+00025-00015-00001+00001+00101-00000+00075+013416280000008+ 81CBOVIX VIX OOPP 20130821 002900000001-00001+00168+00172+00172-00172-00332+00339+00345- 82CBOVIX VIX OOPP 20130821 002900000345-00489+00500+00518-00518-00360+00394-09883-014265360015864+ 81CBOVIX VIX OOPC 20130821 003000000001-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20130821 003000000001+00020-00012-00001+00001+00089-00000+00055+013416280000006+ 81CBOVIX VIX OOPP 20130821 003000000001-00000+00169+00172+00173-00172-00335+00341+00346- 82CBOVIX VIX OOPP 20130821 003000000345-00494+00504+00519-00519-00372+00394-09911-014265360016859+ 81CBOVIX VIX OOPC 20130821 003250000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130821 003250000000+00012-00006-00000+00000+00064-00000+00025+013416280000002+ 81CBOVIX VIX OOPP 20130821 003250000000-00000+00171+00173+00173-00173-00340+00344+00346- 82CBOVIX VIX OOPP 20130821 003250000346-00504+00511+00519-00519-00397+00394-09955-014265360019354+ 81CBOVIX VIX OOPC 20130821 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 003500000000+00007-00003-00000+00000+00046-00000+00011+013416280000001+ 81CBOVIX VIX OOPP 20130821 003500000000+00000+00172+00173+00173-00173-00343+00345+00346- 82CBOVIX VIX OOPP 20130821 003500000346-00511+00515+00520-00520-00417+00394-09977-014265360021852+ 81CBOVIX VIX OOPC 20130821 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00004-00002-00000+00000+00032-00000+00005+013416280000000+ 81CBOVIX VIX OOPP 20130821 003750000000+00000+00173+00173+00173-00173-00345+00346+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00514+00518+00520-00520-00431+00394-09988-014265360024350+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00002-00001-00000+00000+00022-00000+00002+013416280000000+ 81CBOVIX VIX OOPP 20130821 004000000000+00000+00173+00174+00173-00173-00346+00347+00346- 82CBOVIX VIX OOPP 20130821 004000000346-00517+00519+00520-00520-00441+00394-09994-014265360026850+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00001-00000-00000+00000+00015-00000+00001+013416280000000+ 81CBOVIX VIX OOPP 20130821 004250000000+00000+00173+00174+00173-00173-00346+00347+00346- 82CBOVIX VIX OOPP 20130821 004250000346-00518+00520+00520-00520-00449+00394-09997-014265360029350+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00001-00000-00000+00000+00010-00000+00000+013416280000000+ 81CBOVIX VIX OOPP 20130821 004500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004500000346-00519+00520+00520-00520-00455+00394-09998-014265360031850+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00000-00000-00000+00000+00007-00000+00000+013416280000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 004750000346-00520+00520+00520-00520-00459+00394-09999-014265360034350+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00000-00000-00000+00000+00005-00000+00000+013416280000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 005000000346-00520+00520+00520-00520-00461+00394-09999-014265360036850+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000-00000-00000+00000+00002-00000+00000+013416280000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 005500000346-00520+00520+00520-00520-00465+00394-09999-014265360041850+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000-00000-00000+00000+00001-00000+00000+013416280000000+ 81CBOVIX VIX OOPP 20130821 006000000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 006000000346-00520+00521+00519-00519-00467+00394-09999-014265360046850+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000-00000+00000+00000-00000+00000+013416280000000+ 81CBOVIX VIX OOPP 20130821 006500000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 006500000346-00521+00521+00519-00519-00467+00394-09999-014265360051850+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00000-00000+00000+013416280000000+ 81CBOVIX VIX OOPP 20130821 007000000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 007000000346-00521+00521+00519-00519-00468+00394-09999-014265360056850+ 81CBOVIX VIX OOPC 20130821 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00000-00000+00000+013416280000000+ 81CBOVIX VIX OOPP 20130821 007500000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 007500000346-00521+00521+00519-00519-00468+00394-09999-014265360061850+ 81CBOVIX VIX OOPC 20130821 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00000-00000+00000+013416280000000+ 81CBOVIX VIX OOPP 20130821 008000000001+00001+00174+00174+00173-00173-00347+00347+00346- 82CBOVIX VIX OOPP 20130821 008000000346-00521+00521+00519-00519-00468+00394-09999-014265360066850+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00174-00174-00172+00173+00347-00347-00339+ 82CBOVIX VIX OOPC 20130918 000900000345+00520-00520-00479+00497+00468-00170+09998+003879790005650+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20130918 000900000003-00000+00000+00047-00029-00000+00270-00007-004376860000000+ 81CBOVIX VIX OOPC 20130918 001000000001-00000-00174-00174-00168+00173+00347-00347-00320+ 82CBOVIX VIX OOPC 20130918 001000000337+00520-00520-00424+00444+00468-00140+09975+003879790004651+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00000+00007-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20130918 001000000014-00000+00000+00101-00082-00000+00300-00060-004376860000004+ 81CBOVIX VIX OOPC 20130918 001100000004-00001+00172-00171-00153+00168+00345-00344-00277+ 82CBOVIX VIX OOPC 20130918 001100000301+00518-00518-00346+00360+00467-00110+09725+004341100003675+ 81CBOVIX VIX OOPP 20130918 001100000003-00002+00001+00003+00020-00005-00002+00003+00070- 82CBOVIX VIX OOPP 20130918 001100000046-00003+00003+00174-00160-00001+00329-00284-004376860000027+ 81CBOVIX VIX OOPC 20130918 001200000008-00006+00167-00161-00127+00151+00335-00333-00222+ 82CBOVIX VIX OOPC 20130918 001200000245+00507-00506-00267+00276+00464-00084+08921+004836800002792+ 81CBOVIX VIX OOPP 20130918 001200000007-00005+00005+00010+00042-00019-00009+00010+00122- 82CBOVIX VIX OOPP 20130918 001200000099-00010+00010+00253-00246-00003+00357-00883-004376860000101+ 81CBOVIX VIX OOPC 20130918 001300000012-00012+00154-00139-00099+00127+00313-00306-00170+ 82CBOVIX VIX OOPC 20130918 001300000189+00481-00477-00200+00206+00455-00063+07639+005356650002083+ 81CBOVIX VIX OOPP 20130918 001300000012-00012+00019+00033+00073-00046-00033+00040+00177- 82CBOVIX VIX OOPP 20130918 001300000158-00038+00041+00321-00315-00012+00378-02317-005220310000412+ 81CBOVIX VIX OOPC 20130918 001400000015-00015+00138-00113-00075+00102+00283-00267-00128+ 82CBOVIX VIX OOPC 20130918 001400000143+00442-00433-00150+00154+00441-00047+06261+005891210001557+ 81CBOVIX VIX OOPP 20130918 001400000015-00015+00036+00061+00098-00071-00065+00081+00217- 82CBOVIX VIX OOPP 20130918 001400000202-00079+00089+00368-00363-00028+00392-03744-005983300000926+ 81CBOVIX VIX OOPC 20130918 001500000016-00016+00120-00089-00057+00081+00249-00224-00099+ 82CBOVIX VIX OOPC 20130918 001500000111+00397-00379-00115+00119+00422-00036+05056+006431890001197+ 81CBOVIX VIX OOPP 20130918 001500000015-00016+00054+00085+00114-00090-00098+00124+00245- 82CBOVIX VIX OOPP 20130918 001500000232-00125+00144+00400-00396-00048+00402-04911-006672050001598+ 81CBOVIX VIX OOPC 20130918 001600000016-00015+00104-00070-00044+00065+00218-00186-00077+ 82CBOVIX VIX OOPC 20130918 001600000087+00352-00326-00091+00093+00400-00028+04105+006970940000943+ 81CBOVIX VIX OOPP 20130918 001600000015-00015+00069+00103+00127-00105-00128+00161+00265- 82CBOVIX VIX OOPP 20130918 001600000254-00168+00195+00424-00420-00070+00409-05812-007292580002357+ 81CBOVIX VIX OOPC 20130918 001700000015-00014+00091-00056-00035+00054+00191-00155-00062+ 82CBOVIX VIX OOPC 20130918 001700000071+00312-00279-00073+00076+00376-00023+03383+007501390000765+ 81CBOVIX VIX OOPP 20130918 001700000015-00015+00082+00117+00136-00116-00155+00191+00280- 82CBOVIX VIX OOPP 20130918 001700000270-00208+00241+00440-00437-00094+00414-06503-007850650003185+ 81CBOVIX VIX OOPC 20130918 001800000013-00013+00079-00044-00029+00046+00167-00128-00052+ 82CBOVIX VIX OOPC 20130918 001800000060+00276-00238-00062+00064+00351-00020+02839+008017150000651+ 81CBOVIX VIX OOPP 20130918 001800000013-00014+00093+00128+00142-00124-00178+00216+00290- 82CBOVIX VIX OOPP 20130918 001800000281-00242+00280+00452-00450-00118+00418-07041-008351790004060+ 81CBOVIX VIX OOPC 20130918 001900000014-00011+00071-00038-00023+00038+00149-00110-00043+ 82CBOVIX VIX OOPC 20130918 001900000050+00247-00206-00052+00054+00327-00016+02427+008512910000545+ 81CBOVIX VIX OOPP 20130918 001900000013-00012+00101+00135+00148-00132-00196+00235+00300- 82CBOVIX VIX OOPP 20130918 001900000292-00271+00312+00463-00461-00141+00421-07468-008801320004945+ 81CBOVIX VIX OOPC 20130918 002000000012-00011+00062-00030-00021+00034+00132-00093-00039+ 82CBOVIX VIX OOPC 20130918 002000000045+00220-00178-00046+00048+00304-00015+02108+008984230000489+ 81CBOVIX VIX OOPP 20130918 002000000011-00012+00110+00142+00151-00137-00213+00252+00306- 82CBOVIX VIX OOPP 20130918 002000000299-00297+00340+00470-00468-00164+00424-07812-009204300005871+ 81CBOVIX VIX OOPC 20130918 002100000011-00010+00056-00026-00018+00030+00119-00081-00033+ 82CBOVIX VIX OOPC 20130918 002100000039+00199-00157-00040+00042+00283-00013+01855+009427460000430+ 81CBOVIX VIX OOPP 20130918 002100000011-00010+00117+00147+00155-00142-00227+00264+00311- 82CBOVIX VIX OOPP 20130918 002100000305-00319+00362+00477-00475-00185+00426-08096-009565590006799+ 81CBOVIX VIX OOPC 20130918 002200000011-00009+00051-00023-00015+00027+00108-00072-00029+ 82CBOVIX VIX OOPC 20130918 002200000035+00181-00139-00036+00038+00263-00011+01649+009839800000383+ 81CBOVIX VIX OOPP 20130918 002200000011-00009+00122+00150+00158-00146-00238+00275+00316- 82CBOVIX VIX OOPP 20130918 002200000311-00339+00381+00483-00481-00205+00428-08333-009889790007737+ 81CBOVIX VIX OOPC 20130918 002300000010-00009+00046-00020-00014+00024+00098-00063-00027+ 82CBOVIX VIX OOPC 20130918 002300000032+00165-00123-00033+00034+00245-00011+01478+010219270000351+ 81CBOVIX VIX OOPP 20130918 002300000009-00009+00128+00154+00159-00149-00250+00285+00320- 82CBOVIX VIX OOPP 20130918 002300000315-00356+00398+00487-00486-00223+00429-08534-010181280008695+ 81CBOVIX VIX OOPC 20130918 002400000009-00008+00043-00017-00012+00022+00090-00056-00024+ 82CBOVIX VIX OOPC 20130918 002400000029+00151-00110-00029+00031+00228-00009+01331+010564700000316+ 81CBOVIX VIX OOPP 20130918 002400000009-00008+00132+00157+00161-00152-00259+00292+00323- 82CBOVIX VIX OOPP 20130918 002400000319-00371+00412+00491-00490-00240+00430-08705-010444210009650+ 81CBOVIX VIX OOPC 20130918 002500000010-00006+00040-00016-00010+00019+00083-00051-00021+ 82CBOVIX VIX OOPC 20130918 002500000025+00140-00100-00026+00027+00214-00008+01202+010875780000278+ 81CBOVIX VIX OOPP 20130918 002500000009-00007+00135+00158+00163-00155-00267+00298+00327- 82CBOVIX VIX OOPP 20130918 002500000323-00384+00423+00495-00494-00256+00432-08852-010682490010607+ 81CBOVIX VIX OOPC 20130918 002600000008-00006+00036-00014-00009+00018+00076-00045-00019+ 82CBOVIX VIX OOPC 20130918 002600000023+00128-00090-00024+00025+00199-00008+01088+011153010000257+ 81CBOVIX VIX OOPP 20130918 002600000007-00007+00139+00161+00164-00156-00275+00304+00328- 82CBOVIX VIX OOPP 20130918 002600000325-00397+00435+00498-00496-00271+00432-08980-010899820011583+ 81CBOVIX VIX OOPC 20130918 002700000008-00006+00033-00012-00009+00016+00069-00040-00018+ 82CBOVIX VIX OOPC 20130918 002700000021+00117-00081-00022+00023+00186-00007+00985+011397690000236+ 81CBOVIX VIX OOPP 20130918 002700000007-00006+00143+00163+00165-00158-00281+00309+00330- 82CBOVIX VIX OOPP 20130918 002700000327-00408+00444+00500-00499-00285+00433-09090-011099650012558+ 81CBOVIX VIX OOPC 20130918 002800000007-00006+00030-00011-00008+00015+00064-00036-00016+ 82CBOVIX VIX OOPC 20130918 002800000019+00108-00073-00020+00021+00174-00006+00892+011612000000212+ 81CBOVIX VIX OOPP 20130918 002800000006-00005+00145+00164+00166-00160-00287+00313+00332- 82CBOVIX VIX OOPP 20130918 002800000329-00417+00452+00502-00502-00297+00434-09187-011285200013531+ 81CBOVIX VIX OOPC 20130918 002900000007-00005+00028-00010-00006+00013+00059-00033-00014+ 82CBOVIX VIX OOPC 20130918 002900000017+00100-00067-00017+00018+00163-00006+00806+011798910000186+ 81CBOVIX VIX OOPP 20130918 002900000006-00005+00147+00165+00168-00162-00292+00317+00334- 82CBOVIX VIX OOPP 20130918 002900000332-00425+00458+00505-00504-00309+00435-09270-011459450014506+ 81CBOVIX VIX OOPC 20130918 003000000007-00004+00026-00009-00005+00011+00054-00030-00012+ 82CBOVIX VIX OOPC 20130918 003000000015+00093-00060-00015+00016+00153-00005+00729+011962220000165+ 81CBOVIX VIX OOPP 20130918 003000000005-00005+00150+00166+00168-00162-00297+00320+00335- 82CBOVIX VIX OOPP 20130918 003000000333-00434+00465+00506-00505-00319+00435-09343-011625180015493+ 81CBOVIX VIX OOPC 20130918 003250000005-00004+00021-00006-00004+00009+00044-00023-00010+ 82CBOVIX VIX OOPC 20130918 003250000012+00075-00047-00012+00013+00129-00004+00565+012299700000130+ 81CBOVIX VIX OOPP 20130918 003250000004-00004+00154+00168+00169-00165-00306+00326+00338- 82CBOVIX VIX OOPP 20130918 003250000336-00450+00477+00509-00508-00342+00436-09485-012018210017960+ 81CBOVIX VIX OOPC 20130918 003500000005-00002+00018-00005-00003+00007+00037-00018-00007+ 82CBOVIX VIX OOPC 20130918 003500000009+00063-00037-00009+00009+00110-00003+00448+012615900000096+ 81CBOVIX VIX OOPP 20130918 003500000004-00003+00157+00169+00170-00166-00313+00330+00340- 82CBOVIX VIX OOPP 20130918 003500000338-00461+00486+00511-00511-00361+00437-09584-012406280020435+ 81CBOVIX VIX OOPC 20130918 003750000004-00002+00015-00004-00003+00006+00031-00015-00006+ 82CBOVIX VIX OOPC 20130918 003750000008+00054-00031-00008+00008+00096-00003+00379+013038090000085+ 81CBOVIX VIX OOPP 20130918 003750000003-00003+00160+00170+00170-00167-00318+00334+00340- 82CBOVIX VIX OOPP 20130918 003750000339-00470+00492+00512-00512-00375+00437-09651-012813520022923+ 81CBOVIX VIX OOPC 20130918 004000000003-00002+00012-00003-00002+00004+00024-00011-00004+ 82CBOVIX VIX OOPC 20130918 004000000005+00042-00023-00005+00006+00080-00002+00279+013038090000058+ 81CBOVIX VIX OOPP 20130918 004000000003-00003+00162+00171+00171-00168-00322+00336+00341- 82CBOVIX VIX OOPP 20130918 004000000340-00476+00496+00513-00513-00386+00437-09694-013255020025413+ 81CBOVIX VIX OOPC 20130918 004250000003-00001+00009-00002-00001+00003+00019-00008-00003+ 82CBOVIX VIX OOPC 20130918 004250000004+00034-00017-00004+00004+00066-00001+00205+013038090000041+ 81CBOVIX VIX OOPP 20130918 004250000003-00002+00162+00171+00171-00168-00324+00337+00342- 82CBOVIX VIX OOPP 20130918 004250000341-00480+00498+00514-00513-00394+00437-09721-013736830027905+ 81CBOVIX VIX OOPC 20130918 004500000002-00001+00007-00001-00001+00002+00015-00006-00002+ 82CBOVIX VIX OOPC 20130918 004500000003+00027-00013-00003+00003+00055-00001+00152+013038090000029+ 81CBOVIX VIX OOPP 20130918 004500000003-00002+00163+00171+00171-00169-00325+00337+00342- 82CBOVIX VIX OOPP 20130918 004500000341-00483+00500+00514-00514-00400+00438-09736-014255980030403+ 81CBOVIX VIX OOPC 20130918 004750000002-00001+00006-00001-00000+00001+00012-00004-00001+ 82CBOVIX VIX OOPC 20130918 004750000002+00021-00010-00002+00002+00046-00001+00113+013038090000020+ 81CBOVIX VIX OOPP 20130918 004750000002-00002+00165+00172+00171-00169-00329+00340+00343- 82CBOVIX VIX OOPP 20130918 004750000342-00490+00505+00515-00515-00410+00438-09794-014255980032891+ 81CBOVIX VIX OOPC 20130918 005000000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130918 005000000001+00017-00007-00001+00001+00038-00000+00084+013038090000015+ 81CBOVIX VIX OOPP 20130918 005000000001-00002+00167+00173+00172-00170-00333+00342+00343- 82CBOVIX VIX OOPP 20130918 005000000343-00495+00508+00516-00516-00419+00438-09839-014255980035379+ 81CBOVIX VIX OOPC 20130918 005500000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130918 005500000001+00011-00004-00001+00001+00027-00000+00047+013038090000007+ 81CBOVIX VIX OOPP 20130918 005500000000-00002+00170+00173+00172-00171-00338+00344+00344- 82CBOVIX VIX OOPP 20130918 005500000344-00503+00513+00517-00517-00432+00439-09900-014255980040365+ 81CBOVIX VIX OOPC 20130918 006000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00007-00003-00000+00000+00019-00000+00027+013038090000004+ 81CBOVIX VIX OOPP 20130918 006000000000+00002+00171+00174+00172-00171-00341+00346+00345- 82CBOVIX VIX OOPP 20130918 006000000344-00509+00516+00518-00518-00442+00439-09937-014255980045356+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00005-00001-00000+00000+00013-00000+00015+013038090000002+ 81CBOVIX VIX OOPP 20130918 006500000001+00002+00173+00174+00172-00171-00343+00347+00345- 82CBOVIX VIX OOPP 20130918 006500000345-00513+00518+00518-00518-00449+00439-09960-014255980050353+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000-00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00003-00001-00000+00000+00009-00000+00009+013038090000001+ 81CBOVIX VIX OOPP 20130918 007000000001+00002+00173+00175+00172-00171-00345+00347+00345- 82CBOVIX VIX OOPP 20130918 007000000345-00516+00519+00518-00518-00454+00439-09974-014255980055351+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00002-00001-00000+00000+00006-00000+00005+013038090000001+ 81CBOVIX VIX OOPP 20130918 007500000001+00002+00174+00175+00172-00171-00346+00348+00345- 82CBOVIX VIX OOPP 20130918 007500000345-00518+00520+00518-00518-00458+00439-09983-014255980060350+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00001-00000-00000+00000+00005-00000+00003+013038090000000+ 81CBOVIX VIX OOPP 20130918 008000000002+00002+00175+00175+00171-00171-00347+00348+00345- 82CBOVIX VIX OOPP 20130918 008000000345-00519+00521+00518-00518-00461+00439-09989-014255980065350+ 81CBOVIX VIX OOPC 20131016 001000000001-00001-00174-00174-00170+00173+00347-00347-00333+ 82CBOVIX VIX OOPC 20131016 001000000344+00521-00521-00469+00495+00468-00173+09991+003274320005750+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000+00001+00009-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20131016 001000000009-00001+00001+00071-00044-00000+00295-00100-004515120000011+ 81CBOVIX VIX OOPC 20131016 001100000002-00000-00174-00174-00164+00172+00347-00347-00311+ 82CBOVIX VIX OOPC 20131016 001100000335+00520-00520-00417+00445+00468-00143+09937+003274320004754+ 81CBOVIX VIX OOPP 20131016 001100000005-00003+00001+00004+00020-00003-00003+00004+00053- 82CBOVIX VIX OOPP 20131016 001100000027-00004+00004+00122-00093-00001+00324-00315-004515120000043+ 81CBOVIX VIX OOPC 20131016 001200000008-00004+00172-00167-00141+00165+00341-00339-00262+ 82CBOVIX VIX OOPC 20131016 001200000294+00513-00513-00340+00364+00466-00115+09411+004082430003829+ 81CBOVIX VIX OOPP 20131016 001200000009-00007+00004+00011+00036-00010-00009+00012+00089- 82CBOVIX VIX OOPP 20131016 001200000057-00011+00012+00182-00157-00004+00352-00758-004515120000120+ 81CBOVIX VIX OOPC 20131016 001300000014-00012+00164-00148-00115+00149+00325-00317-00213+ 82CBOVIX VIX OOPC 20131016 001300000246+00493-00489-00274+00293+00459-00092+08398+004795880003071+ 81CBOVIX VIX OOPP 20131016 001300000014-00012+00011+00028+00060-00025-00024+00034+00135- 82CBOVIX VIX OOPP 20131016 001300000102-00030+00036+00245-00225-00011+00374-01701-005060820000364+ 81CBOVIX VIX OOPC 20131016 001400000018-00017+00152-00124-00093+00130+00302-00283-00173+ 82CBOVIX VIX OOPC 20131016 001400000204+00462-00450-00222+00239+00446-00075+07271+005423470002495+ 81CBOVIX VIX OOPP 20131016 001400000017-00018+00023+00051+00080-00042-00047+00067+00172- 82CBOVIX VIX OOPP 20131016 001400000141-00061+00074+00296-00278-00023+00392-02760-005571040000783+ 81CBOVIX VIX OOPC 20131016 001500000020-00020+00139-00102-00075+00113+00276-00246-00143+ 82CBOVIX VIX OOPC 20131016 001500000171+00426-00404-00183+00197+00429-00062+06245+005973600002063+ 81CBOVIX VIX OOPP 20131016 001500000019-00021+00035+00072+00097-00059-00072+00102+00202- 82CBOVIX VIX OOPP 20131016 001500000175-00095+00118+00335-00320-00040+00405-03756-006046770001334+ 81CBOVIX VIX OOPC 20131016 001600000021-00021+00127-00084-00061+00097+00252-00213-00119+ 82CBOVIX VIX OOPC 20131016 001600000144+00391-00359-00152+00165+00410-00052+05375+006454250001725+ 81CBOVIX VIX OOPP 20131016 001600000021-00022+00047+00090+00111-00075-00096+00134+00227- 82CBOVIX VIX OOPP 20131016 001600000202-00130+00162+00366-00354-00059+00416-04620-006489050001985+ 81CBOVIX VIX OOPC 20131016 001700000022-00020+00116-00070-00050+00084+00229-00185-00100+ 82CBOVIX VIX OOPC 20131016 001700000122+00358-00318-00128+00139+00389-00044+04650+006872970001457+ 81CBOVIX VIX OOPP 20131016 001700000021-00021+00058+00104+00122-00088-00118+00163+00246- 82CBOVIX VIX OOPP 20131016 001700000224-00163+00203+00391-00379-00079+00424-05343-006898950002714+ 81CBOVIX VIX OOPC 20131016 001800000020-00021+00104-00057-00043+00075+00207-00158-00086+ 82CBOVIX VIX OOPC 20131016 001800000106+00326-00279-00111+00120+00367-00038+04045+007236880001259+ 81CBOVIX VIX OOPP 20131016 001800000020-00022+00070+00117+00129-00097-00140+00189+00259- 82CBOVIX VIX OOPP 20131016 001800000239-00195+00241+00408-00398-00101+00430-05941-007277570003519+ 81CBOVIX VIX OOPC 20131016 001900000022-00018+00097-00049-00034+00064+00190-00139-00072+ 82CBOVIX VIX OOPC 20131016 001900000090+00299-00248-00093+00102+00347-00032+03537+007552690001065+ 81CBOVIX VIX OOPP 20131016 001900000021-00019+00077+00124+00138-00108-00157+00208+00273- 82CBOVIX VIX OOPP 20131016 001900000255-00221+00272+00425-00416-00122+00435-06437-007626050004333+ 81CBOVIX VIX OOPC 20131016 002000000019-00019+00086-00040-00031+00058+00171-00119-00064+ 82CBOVIX VIX OOPC 20131016 002000000080+00272-00218-00082+00090+00325-00028+03104+007826680000938+ 81CBOVIX VIX OOPP 20131016 002000000018-00020+00087+00134+00141-00114-00175+00227+00281- 82CBOVIX VIX OOPP 20131016 002000000264-00248+00302+00435-00427-00143+00439-06850-007945580005217+ 81CBOVIX VIX OOPC 20131016 002100000019-00016+00080-00035-00025+00050+00157-00105-00054+ 82CBOVIX VIX OOPC 20131016 002100000068+00250-00194-00070+00077+00306-00024+02733+008064690000803+ 81CBOVIX VIX OOPP 20131016 002100000018-00018+00093+00139+00146-00121-00189+00241+00290- 82CBOVIX VIX OOPP 20131016 002100000274-00269+00325+00446-00438-00162+00442-07198-008237370006095+ 81CBOVIX VIX OOPC 20131016 002200000017-00016+00072-00029-00022+00045+00142-00091-00047+ 82CBOVIX VIX OOPC 20131016 002200000060+00228-00171-00062+00068+00287-00021+02412+008272180000704+ 81CBOVIX VIX OOPP 20131016 002200000017-00017+00100+00144+00150-00126-00202+00253+00296- 82CBOVIX VIX OOPP 20131016 002200000282-00289+00346+00454-00447-00181+00445-07495-008502670007001+ 81CBOVIX VIX OOPC 20131016 002300000016-00015+00065-00024-00019+00040+00130-00079-00042+ 82CBOVIX VIX OOPC 20131016 002300000053+00208-00152-00054+00059+00268-00018+02132+008454140000616+ 81CBOVIX VIX OOPP 20131016 002300000016-00016+00107+00149+00152-00130-00214+00265+00301- 82CBOVIX VIX OOPP 20131016 002300000288-00308+00365+00460-00454-00199+00447-07751-008742750007926+ 81CBOVIX VIX OOPC 20131016 002400000016-00012+00061-00022-00015+00034+00120-00071-00035+ 82CBOVIX VIX OOPC 20131016 002400000045+00192-00136-00046+00050+00252-00016+01888+008615160000525+ 81CBOVIX VIX OOPP 20131016 002400000016-00015+00111+00151+00155-00135-00224+00273+00307- 82CBOVIX VIX OOPP 20131016 002400000295-00323+00380+00467-00462-00215+00450-07975-008958960008846+ 81CBOVIX VIX OOPC 20131016 002500000015-00012+00055-00018-00014+00031+00108-00062-00031+ 82CBOVIX VIX OOPC 20131016 002500000041+00175-00120-00041+00045+00235-00014+01675+008759410000467+ 81CBOVIX VIX OOPP 20131016 002500000015-00013+00116+00154+00158-00139-00233+00281+00311- 82CBOVIX VIX OOPP 20131016 002500000300-00338+00393+00473-00468-00230+00452-08172-009152630009780+ 81CBOVIX VIX OOPC 20131016 002600000013-00012+00050-00015-00012+00028+00099-00054-00028+ 82CBOVIX VIX OOPC 20131016 002600000036+00160-00106-00036+00040+00220-00012+01489+008890620000412+ 81CBOVIX VIX OOPP 20131016 002600000013-00013+00121+00157+00159-00141-00243+00289+00314- 82CBOVIX VIX OOPP 20131016 002600000304-00352+00407+00477-00473-00245+00453-08347-009325180010732+ 81CBOVIX VIX OOPC 20131016 002700000013-00010+00046-00013-00010+00024+00091-00048-00024+ 82CBOVIX VIX OOPC 20131016 002700000031+00148-00096-00031+00034+00206-00011+01326+009012120000357+ 81CBOVIX VIX OOPP 20131016 002700000012-00012+00125+00159+00160-00144-00251+00295+00317- 82CBOVIX VIX OOPP 20131016 002700000308-00365+00418+00481-00477-00258+00455-08504-009478020011682+ 81CBOVIX VIX OOPC 20131016 002800000013-00009+00043-00012-00008+00021+00084-00043-00020+ 82CBOVIX VIX OOPC 20131016 002800000027+00136-00086-00027+00030+00192-00009+01184+009126790000310+ 81CBOVIX VIX OOPP 20131016 002800000012-00011+00128+00160+00163-00148-00257+00299+00321- 82CBOVIX VIX OOPP 20131016 002800000313-00375+00427+00486-00482-00271+00456-08646-009612620012629+ 81CBOVIX VIX OOPC 20131016 002900000011-00009+00038-00010-00007+00019+00076-00037-00019+ 82CBOVIX VIX OOPC 20131016 002900000025+00125-00076-00025+00027+00180-00008+01061+009237100000281+ 81CBOVIX VIX OOPP 20131016 002900000012-00010+00131+00162+00164-00150-00264+00304+00324- 82CBOVIX VIX OOPP 20131016 002900000316-00386+00436+00490-00486-00283+00457-08774-009730480013587+ 81CBOVIX VIX OOPC 20131016 003000000010-00008+00035-00008-00007+00018+00070-00033-00017+ 82CBOVIX VIX OOPC 20131016 003000000022+00115-00068-00022+00024+00168-00008+00954+009345100000251+ 81CBOVIX VIX OOPP 20131016 003000000010-00010+00135+00164+00164-00152-00271+00309+00325- 82CBOVIX VIX OOPP 20131016 003000000319-00396+00444+00492-00489-00294+00458-08890-009833150014557+ 81CBOVIX VIX OOPC 20131016 003250000009-00006+00030-00007-00004+00013+00058-00026-00012+ 82CBOVIX VIX OOPC 20131016 003250000016+00095-00054-00016+00018+00143-00006+00745+009614610000184+ 81CBOVIX VIX OOPP 20131016 003250000009-00008+00142+00167+00167-00157-00284+00318+00331- 82CBOVIX VIX OOPP 20131016 003250000325-00418+00461+00499-00497-00319+00461-09137-010033720016975+ 81CBOVIX VIX OOPC 20131016 003500000007-00005+00024-00005-00003+00011+00048-00020-00010+ 82CBOVIX VIX OOPC 20131016 003500000014+00079-00042-00013+00015+00123-00005+00599+009892440000152+ 81CBOVIX VIX OOPP 20131016 003500000007-00007+00148+00169+00168-00160-00296+00326+00334- 82CBOVIX VIX OOPP 20131016 003500000330-00436+00475+00504-00502-00342+00462-09331-010174780019420+ 81CBOVIX VIX OOPC 20131016 003750000007-00004+00021-00004-00002+00009+00041-00017-00008+ 82CBOVIX VIX OOPC 20131016 003750000011+00068-00035-00010+00012+00106-00004+00495+010175850000120+ 81CBOVIX VIX OOPP 20131016 003750000006-00006+00153+00171+00170-00163-00305+00331+00337- 82CBOVIX VIX OOPP 20131016 003750000334-00451+00485+00508-00506-00360+00464-09481-010283290021873+ 81CBOVIX VIX OOPC 20131016 004000000006-00003+00018-00003-00002+00007+00036-00014-00006+ 82CBOVIX VIX OOPC 20131016 004000000009+00059-00029-00009+00010+00093-00003+00417+010445520000101+ 81CBOVIX VIX OOPP 20131016 004000000005-00005+00157+00172+00170-00165-00313+00335+00339- 82CBOVIX VIX OOPP 20131016 004000000336-00463+00493+00510-00509-00376+00465-09593-010387640024342+ 81CBOVIX VIX OOPC 20131016 004250000005-00003+00016-00002-00002+00006+00031-00011-00005+ 82CBOVIX VIX OOPC 20131016 004250000008+00051-00024-00007+00008+00081-00003+00351+010665640000086+ 81CBOVIX VIX OOPP 20131016 004250000003-00004+00160+00173+00170-00166-00319+00338+00340- 82CBOVIX VIX OOPP 20131016 004250000338-00473+00499+00512-00511-00389+00465-09673-010517570026821+ 81CBOVIX VIX OOPC 20131016 004500000005-00002+00013-00002-00001+00005+00026-00009-00004+ 82CBOVIX VIX OOPC 20131016 004500000006+00044-00020-00006+00006+00070-00002+00285+010783820000066+ 81CBOVIX VIX OOPP 20131016 004500000003-00004+00162+00173+00171-00167-00323+00339+00341- 82CBOVIX VIX OOPP 20131016 004500000340-00479+00502+00513-00512-00399+00466-09725-010704280029305+ 81CBOVIX VIX OOPC 20131016 004750000004-00002+00011-00001-00001+00004+00021-00007-00003+ 82CBOVIX VIX OOPC 20131016 004750000004+00036-00015-00004+00005+00060-00001+00220+010783820000049+ 81CBOVIX VIX OOPP 20131016 004750000003-00004+00163+00173+00171-00168-00325+00341+00342- 82CBOVIX VIX OOPP 20131016 004750000340-00483+00505+00514-00513-00406+00466-09754-010980340031798+ 81CBOVIX VIX OOPC 20131016 005000000003-00002+00009-00001-00000+00003+00017-00005-00002+ 82CBOVIX VIX OOPC 20131016 005000000003+00029-00012-00003+00004+00051-00001+00170+010783820000038+ 81CBOVIX VIX OOPP 20131016 005000000002-00004+00166+00174+00171-00168-00330+00343+00342- 82CBOVIX VIX OOPP 20131016 005000000341-00490+00509+00514-00514-00415+00466-09808-010980340034286+ 81CBOVIX VIX OOPC 20131016 005500000002-00001+00006-00001-00000+00002+00012-00003-00001+ 82CBOVIX VIX OOPC 20131016 005500000002+00020-00007-00002+00002+00037-00001+00103+010783820000021+ 81CBOVIX VIX OOPP 20131016 005500000000-00003+00169+00175+00171-00169-00336+00345+00343- 82CBOVIX VIX OOPP 20131016 005500000342-00500+00514+00516-00516-00430+00467-09881-010980340039267+ 81CBOVIX VIX OOPC 20131016 006000000002-00000+00004-00000-00000-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20131016 006000000001+00014-00004-00001+00001+00026-00000+00063+010783820000011+ 81CBOVIX VIX OOPP 20131016 006000000001+00003+00171+00175+00171-00170-00340+00347+00343- 82CBOVIX VIX OOPP 20131016 006000000343-00507+00517+00516-00516-00440+00467-09926-010980340044258+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00003-00000-00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00009-00003-00001+00001+00019-00000+00039+010783820000007+ 81CBOVIX VIX OOPP 20131016 006500000002+00003+00173+00176+00171-00170-00343+00348+00343- 82CBOVIX VIX OOPP 20131016 006500000343-00512+00520+00517-00516-00448+00467-09953-010980340049253+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000-00000-00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00007-00002-00000+00000+00014-00000+00025+010783820000004+ 81CBOVIX VIX OOPP 20131016 007000000002+00003+00174+00176+00170-00170-00346+00349+00343- 82CBOVIX VIX OOPP 20131016 007000000343-00516+00521+00516-00516-00454+00467-09969-010980340054250+ 81CBOVIX VIX OOPC 20131120 001000000002-00001-00118-00117-00112+00116+00234-00234-00225+ 82CBOVIX VIX OOPC 20131120 001000000232+00351-00351-00333+00347+00315-00195+09969+003449720006501+ 81CBOVIX VIX OOPP 20131120 001000000003-00002+00001-00002+00008-00001+00000+00002+00016- 82CBOVIX VIX OOPP 20131120 001000000002-00001+00002+00029-00008-00001+00119-00143-004424090000022+ 81CBOVIX VIX OOPC 20131120 001100000006-00001+00119-00115-00103+00116+00234-00231-00208+ 82CBOVIX VIX OOPC 20131120 001100000228+00349-00348-00304+00333+00314-00166+09760+003957520005532+ 81CBOVIX VIX OOPP 20131120 001100000007-00004+00001-00005+00015-00001+00002+00006+00030- 82CBOVIX VIX OOPP 20131120 001100000006-00004+00006+00052-00021-00002+00148-00363-004424090000062+ 81CBOVIX VIX OOPC 20131120 001200000012-00007+00119-00106-00090+00116+00230-00221-00184+ 82CBOVIX VIX OOPC 20131120 001200000217+00342-00337-00268+00306+00311-00139+09246+004420420004649+ 81CBOVIX VIX OOPP 20131120 001200000011-00008+00001-00012+00026-00001+00005+00014+00048- 82CBOVIX VIX OOPP 20131120 001200000015-00009+00015+00081-00043-00005+00175-00754-004424090000152+ 81CBOVIX VIX OOPC 20131120 001300000018-00014+00117-00092-00074+00112+00222-00203-00158+ 82CBOVIX VIX OOPC 20131120 001300000200+00330-00316-00230+00272+00304-00117+08492+004841390003888+ 81CBOVIX VIX OOPP 20131120 001300000016-00015+00001+00025+00040-00003-00013+00031+00073- 82CBOVIX VIX OOPP 20131120 001300000032-00021+00034+00118-00076-00011+00198-01477-004762540000375+ 81CBOVIX VIX OOPC 20131120 001400000023-00019+00114-00078-00060+00105+00212-00181-00133+ 82CBOVIX VIX OOPC 20131120 001400000179+00314-00289-00195+00237+00293-00098+07640+005223270003254+ 81CBOVIX VIX OOPP 20131120 001400000021-00020+00004+00040+00055-00010-00023+00053+00098- 82CBOVIX VIX OOPP 20131120 001400000053-00037+00061+00153-00111-00021+00218-02324-005090330000722+ 81CBOVIX VIX OOPC 20131120 001500000026-00023+00109-00063-00048+00097+00198-00157-00112+ 82CBOVIX VIX OOPC 20131120 001500000159+00294-00258-00166+00206+00280-00082+06799+005568840002747+ 81CBOVIX VIX OOPP 20131120 001500000024-00024+00010+00055+00067-00018-00036+00076+00119- 82CBOVIX VIX OOPP 20131120 001500000073-00057+00091+00183-00143-00034+00234-03182-005406430001199+ 81CBOVIX VIX OOPC 20131120 001600000026-00026+00101-00049-00040+00090+00184-00135-00096+ 82CBOVIX VIX OOPC 20131120 001600000142+00273-00227-00142+00180+00264-00070+06023+005880770002347+ 81CBOVIX VIX OOPP 20131120 001600000025-00027+00017+00069+00076-00025-00051+00100+00136- 82CBOVIX VIX OOPP 20131120 001600000091-00078+00123+00208-00170-00050+00246-03982-005709900001788+ 81CBOVIX VIX OOPC 20131120 001700000027-00027+00095-00039-00032+00082+00170-00115-00082+ 82CBOVIX VIX OOPC 20131120 001700000126+00252-00199-00122+00158+00248-00060+05332+006161640002016+ 81CBOVIX VIX OOPP 20131120 001700000025-00029+00024+00079+00083-00033-00065+00120+00151- 82CBOVIX VIX OOPP 20131120 001700000108-00099+00152+00228-00193-00066+00256-04693-005999890002457+ 81CBOVIX VIX OOPC 20131120 001800000029-00025+00090-00033-00024+00073+00159-00100-00068+ 82CBOVIX VIX OOPC 20131120 001800000109+00235-00177-00104+00136+00233-00052+04726+006413930001720+ 81CBOVIX VIX OOPP 20131120 001800000027-00027+00028+00086+00092-00043-00076+00135+00165- 82CBOVIX VIX OOPP 20131120 001800000124-00116+00175+00247-00215-00082+00264-05309-006275630003169+ 81CBOVIX VIX OOPC 20131120 001900000026-00027+00082-00024-00021+00068+00145-00084-00061+ 82CBOVIX VIX OOPC 20131120 001900000099+00215-00153-00092+00121+00217-00045+04198+006640050001513+ 81CBOVIX VIX OOPP 20131120 001900000025-00028+00037+00095+00094-00048-00090+00151+00172- 82CBOVIX VIX OOPP 20131120 001900000134-00137+00199+00258-00229-00098+00270-05836-006536440003974+ 81CBOVIX VIX OOPC 20131120 002000000028-00024+00078-00021-00015+00059+00136-00074-00050+ 82CBOVIX VIX OOPC 20131120 002000000086+00201-00136-00078+00105+00203-00039+03737+006842280001301+ 81CBOVIX VIX OOPP 20131120 002000000026-00025+00040+00098+00100-00056-00099+00161+00182- 82CBOVIX VIX OOPP 20131120 002000000147-00151+00216+00271-00245-00113+00276-06285-006781730004777+ 81CBOVIX VIX OOPC 20131120 002100000025-00024+00071-00015-00014+00055+00124-00063-00045+ 82CBOVIX VIX OOPC 20131120 002100000078+00184-00118-00070+00094+00188-00035+03334+007022840001154+ 81CBOVIX VIX OOPP 20131120 002100000023-00026+00047+00103+00101-00060-00111+00173+00187- 82CBOVIX VIX OOPP 20131120 002100000154-00168+00233+00279-00254-00128+00280-06670-007011000005647+ 81CBOVIX VIX OOPC 20131120 002200000024-00023+00066-00012-00011+00050+00115-00054-00039+ 82CBOVIX VIX OOPC 20131120 002200000069+00170-00105-00061+00083+00175-00030+02980+007183830001010+ 81CBOVIX VIX OOPP 20131120 002200000023-00024+00052+00106+00104-00065-00120+00180+00192- 82CBOVIX VIX OOPP 20131120 002200000162-00181+00247+00287-00264-00140+00284-07001-007223840006520+ 81CBOVIX VIX OOPC 20131120 002300000024-00020+00063-00010-00007+00044+00107-00048-00033+ 82CBOVIX VIX OOPC 20131120 002300000061+00158-00093-00052+00073+00163-00026+02668+007327270000878+ 81CBOVIX VIX OOPP 20131120 002300000023-00022+00055+00107+00108-00071-00127+00186+00198- 82CBOVIX VIX OOPP 20131120 002300000170-00192+00257+00295-00274-00152+00287-07289-007419910007400+ 81CBOVIX VIX OOPC 20131120 002400000022-00020+00057-00007-00007+00041+00098-00040-00030+ 82CBOVIX VIX OOPC 20131120 002400000056+00145-00081-00047+00066+00151-00024+02392+007455080000787+ 81CBOVIX VIX OOPP 20131120 002400000021-00022+00061+00111+00108-00073-00136+00193+00201- 82CBOVIX VIX OOPP 20131120 002400000174-00205+00269+00299-00280-00164+00290-07540-007598980008322+ 81CBOVIX VIX OOPC 20131120 002500000021-00018+00053-00005-00005+00037+00091-00035-00026+ 82CBOVIX VIX OOPC 20131120 002500000050+00134-00072-00042+00058+00140-00021+02147+007569110000692+ 81CBOVIX VIX OOPP 20131120 002500000020-00021+00064+00113+00109-00077-00142+00198+00204- 82CBOVIX VIX OOPP 20131120 002500000179-00215+00277+00304-00286-00174+00292-07764-007760890009240+ 81CBOVIX VIX OOPC 20131120 002600000021-00016+00051-00005-00002+00031+00085-00032-00021+ 82CBOVIX VIX OOPC 20131120 002600000043+00126-00065-00035+00050+00131-00018+01929+007671070000597+ 81CBOVIX VIX OOPP 20131120 002600000020-00018+00066+00113+00112-00081-00147+00201+00208- 82CBOVIX VIX OOPP 20131120 002600000185-00223+00284+00310-00293-00183+00295-07963-007905590010154+ 81CBOVIX VIX OOPC 20131120 002700000019-00016+00046-00003-00003+00030+00078-00027-00020+ 82CBOVIX VIX OOPC 20131120 002700000040+00115-00057-00032+00046+00121-00016+01734+007762620000541+ 81CBOVIX VIX OOPP 20131120 002700000018-00018+00070+00114+00112-00083-00154+00206+00210- 82CBOVIX VIX OOPP 20131120 002700000189-00232+00291+00313-00298-00192+00296-08143-008033100011094+ 81CBOVIX VIX OOPC 20131120 002800000018-00015+00042-00002-00002+00027+00071-00023-00017+ 82CBOVIX VIX OOPC 20131120 002800000036+00106-00050-00029+00041+00112-00014+01561+007845300000483+ 81CBOVIX VIX OOPP 20131120 002800000017-00018+00074+00116+00112-00085-00160+00210+00212- 82CBOVIX VIX OOPP 20131120 002800000192-00241+00298+00316-00302-00200+00298-08308-008143530012041+ 81CBOVIX VIX OOPC 20131120 002900000017-00013+00039-00002-00001+00024+00066-00021-00015+ 82CBOVIX VIX OOPC 20131120 002900000032+00098-00045-00025+00036+00104-00013+01406+007920570000423+ 81CBOVIX VIX OOPP 20131120 002900000016-00016+00077+00117+00113-00088-00165+00213+00214- 82CBOVIX VIX OOPP 20131120 002900000196-00248+00303+00319-00306-00208+00300-08459-008237070012985+ 81CBOVIX VIX OOPC 20131120 003000000017-00011+00037-00002-00001-00021+00062-00019-00012+ 82CBOVIX VIX OOPC 20131120 003000000027+00092-00041-00021+00032+00097-00011+01268+007989800000367+ 81CBOVIX VIX OOPP 20131120 003000000016-00015+00079+00117+00114-00091-00169+00214+00217- 82CBOVIX VIX OOPP 20131120 003000000200-00255+00308+00323-00311-00215+00301-08598-008314020013926+ 81CBOVIX VIX OOPC 20131120 003250000013-00010+00030-00000+00000-00017+00050-00013-00010+ 82CBOVIX VIX OOPC 20131120 003250000022+00075-00030-00017+00025+00080-00009+00984+008144480000285+ 81CBOVIX VIX OOPP 20131120 003250000012-00013+00086+00119+00115-00095-00181+00221+00220- 82CBOVIX VIX OOPP 20131120 003250000206-00272+00319+00329-00319-00232+00304-08906-008436490016323+ 81CBOVIX VIX OOPC 20131120 003500000012-00007+00026-00000-00002-00013+00043-00010-00006+ 82CBOVIX VIX OOPC 20131120 003500000016+00063-00023-00012+00018+00067-00006+00772+008286280000208+ 81CBOVIX VIX OOPP 20131120 003500000011-00010+00091+00118+00116-00101-00191+00224+00224- 82CBOVIX VIX OOPP 20131120 003500000214-00286+00327+00335-00328-00246+00307-09167-008466110018720+ 81CBOVIX VIX OOPC 20131120 003750000010-00007+00021-00001+00001-00011+00035-00007-00005+ 82CBOVIX VIX OOPC 20131120 003750000013+00052-00017-00010+00015+00056-00005+00616+008428780000168+ 81CBOVIX VIX OOPP 20131120 003750000007-00009+00098+00120+00116-00104-00201+00229+00226- 82CBOVIX VIX OOPP 20131120 003750000218-00300+00335+00338-00333-00260+00309-09387-008414590021156+ 81CBOVIX VIX OOPC 20131120 004000000009-00005+00018-00000+00002-00008+00030-00006-00003+ 82CBOVIX VIX OOPC 20131120 004000000010+00045-00014-00007+00012+00048-00004+00502+008581910000129+ 81CBOVIX VIX OOPP 20131120 004000000006-00007+00103+00120+00116-00107-00209+00231+00228- 82CBOVIX VIX OOPP 20131120 004000000222-00312+00340+00342-00338-00271+00311-09567-008297060023594+ 81CBOVIX VIX OOPC 20131120 004250000008-00004+00016-00001+00002-00007+00026-00004-00003+ 82CBOVIX VIX OOPC 20131120 004250000009+00039-00011-00006+00010+00041-00003+00420+008751950000108+ 81CBOVIX VIX OOPP 20131120 004250000003-00006+00107+00120+00115-00109-00216+00233+00229- 82CBOVIX VIX OOPP 20131120 004250000225-00323+00345+00343-00341-00282+00312-09708-008132090026057+ 81CBOVIX VIX OOPC 20131120 004500000007-00004+00014-00001+00001-00006+00023-00004-00003+ 82CBOVIX VIX OOPC 20131120 004500000008+00034-00009-00005+00009+00036-00003+00361+008941500000094+ 81CBOVIX VIX OOPP 20131120 004500000001-00005+00111+00120+00115-00111-00222+00235+00229- 82CBOVIX VIX OOPP 20131120 004500000227-00331+00348+00345-00343-00290+00313-09812-007941660028529+ 81CBOVIX VIX OOPC 20131120 004750000006-00003+00013-00001+00002-00005+00021-00003-00002+ 82CBOVIX VIX OOPC 20131120 004750000007+00031-00008-00004+00007+00032-00002+00319+009149510000082+ 81CBOVIX VIX OOPP 20131120 004750000000+00005+00114+00120+00114-00112-00227+00236+00230- 82CBOVIX VIX OOPP 20131120 004750000228-00338+00351+00345-00345-00297+00313-09883-007751210031012+ 81CBOVIX VIX OOPC 20131120 005000000006-00003+00012-00000+00002-00005+00019-00003-00001+ 82CBOVIX VIX OOPC 20131120 005000000006+00028-00008-00004+00006+00029-00002+00289+009371270000071+ 81CBOVIX VIX OOPP 20131120 005000000002+00005+00116+00121+00114-00112-00230+00237+00229- 82CBOVIX VIX OOPP 20131120 005000000228-00343+00352+00346-00345-00303+00314-09928-007589600033505+ 81CBOVIX VIX OOPC 20131120 005500000004-00002+00008-00001+00001-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20131120 005500000004+00020-00004-00002+00004+00021-00001+00187+009371270000045+ 81CBOVIX VIX OOPP 20131120 005500000003+00005+00119+00121+00113-00112-00234+00238+00229- 82CBOVIX VIX OOPP 20131120 005500000228-00348+00354+00345-00345-00309+00314-09967-007485450038500+ 81CBOVIX VIX OOPC 20131120 006000000003-00001+00006-00000+00001-00002+00010-00001-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00014-00003-00001+00002+00015-00001+00122+009371270000026+ 81CBOVIX VIX OOPP 20131120 006000000004+00005+00120+00122+00112-00111-00235+00238+00228- 82CBOVIX VIX OOPP 20131120 006000000228-00350+00354+00345-00345-00310+00313-09969-007928690043500+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00000+00001-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00010-00002-00001+00002+00011-00001+00080+009371270000017+ 81CBOVIX VIX OOPP 20131120 006500000005+00006+00121+00122+00111-00111-00237+00239+00228- 82CBOVIX VIX OOPP 20131120 006500000227-00352+00355+00344-00344-00312+00313-09983-007928690048500+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00003-00000+00001-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00000+00001+00008-00000+00053+009371270000010+ 81CBOVIX VIX OOPP 20131120 007000000006+00006+00122+00123+00111-00110-00238+00240+00227- 82CBOVIX VIX OOPP 20131120 007000000227-00354+00356+00344-00344-00314+00313-09990-007928690053500+ 81CBOVIX VIX OOPC 20131218 001000000003-00001-00119-00118-00112+00115+00235-00235-00225+ 82CBOVIX VIX OOPC 20131218 001000000232+00351-00351-00334+00347+00315-00211+09974+003219300007051+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20131218 001000000001-00001+00002+00024-00005-00000+00104-00105-003982040000016+ 81CBOVIX VIX OOPC 20131218 001100000007-00001+00120-00115-00103+00116+00235-00232-00209+ 82CBOVIX VIX OOPC 20131218 001100000229+00350-00349-00309+00338+00315-00182+09791+003720710006078+ 81CBOVIX VIX OOPP 20131218 001100000006-00004+00002-00004+00014-00002+00001+00005+00025- 82CBOVIX VIX OOPP 20131218 001100000003-00002+00005+00044-00013-00001+00132-00275-003982040000049+ 81CBOVIX VIX OOPC 20131218 001200000014-00006+00121-00107-00090+00117+00232-00222-00186+ 82CBOVIX VIX OOPC 20131218 001200000221+00345-00338-00275+00316+00311-00155+09336+004167870005187+ 81CBOVIX VIX OOPP 20131218 001200000011-00007+00003-00010+00024-00002+00003+00011+00043- 82CBOVIX VIX OOPP 20131218 001200000009-00006+00011+00071-00030-00003+00160-00591-003982040000116+ 81CBOVIX VIX OOPC 20131218 001300000019-00014+00120-00093-00075+00116+00226-00205-00162+ 82CBOVIX VIX OOPC 20131218 001300000208+00334-00318-00240+00288+00305-00132+08667+004565200004418+ 81CBOVIX VIX OOPP 20131218 001300000017-00016+00002-00024+00038-00001+00009+00029+00068- 82CBOVIX VIX OOPP 20131218 001300000022-00017+00031+00107-00059-00010+00183-01280-004434180000343+ 81CBOVIX VIX OOPC 20131218 001400000025-00020+00118-00079-00062+00111+00217-00183-00139+ 82CBOVIX VIX OOPC 20131218 001400000191+00320-00293-00207+00257+00295-00113+07902+004916940003768+ 81CBOVIX VIX OOPP 20131218 001400000022-00023+00001+00040+00052-00003-00019+00051+00091- 82CBOVIX VIX OOPP 20131218 001400000040-00032+00058+00140-00090-00020+00202-02070-004827670000696+ 81CBOVIX VIX OOPC 20131218 001500000028-00026+00113-00064-00050+00105+00205-00161-00120+ 82CBOVIX VIX OOPC 20131218 001500000174+00303-00264-00179+00228+00282-00097+07134+005227170003233+ 81CBOVIX VIX OOPP 20131218 001500000026-00028+00005+00055+00064-00009-00030+00074+00111- 82CBOVIX VIX OOPP 20131218 001500000057-00049+00088+00169-00119-00033+00218-02856-005168780001165+ 81CBOVIX VIX OOPC 20131218 001600000030-00029+00108-00051-00041+00099+00193-00139-00103+ 82CBOVIX VIX OOPC 20131218 001600000157+00284-00235-00155+00203+00268-00084+06409+005499760002790+ 81CBOVIX VIX OOPP 20131218 001600000028-00031+00011+00068+00074-00016-00042+00096+00128- 82CBOVIX VIX OOPP 20131218 001600000074-00068+00117+00193-00145-00047+00231-03590-005463380001726+ 81CBOVIX VIX OOPC 20131218 001700000033-00029+00104-00042-00032+00090+00183-00122-00087+ 82CBOVIX VIX OOPC 20131218 001700000140+00268-00210-00133+00178+00254-00072+05747+005738420002401+ 81CBOVIX VIX OOPP 20131218 001700000030-00031+00015+00077+00083-00025-00052+00114+00144- 82CBOVIX VIX OOPP 20131218 001700000092-00084+00143+00215-00170-00062+00243-04254-005717000002343+ 81CBOVIX VIX OOPC 20131218 001800000032-00031+00097-00032-00026+00084+00170-00104-00076+ 82CBOVIX VIX OOPC 20131218 001800000127+00249-00184-00117+00159+00239-00063+05152+005946700002101+ 81CBOVIX VIX OOPP 20131218 001800000029-00033+00022+00087+00088-00030-00066+00132+00155- 82CBOVIX VIX OOPP 20131218 001800000104-00103+00168+00231-00189-00077+00252-04850-005934770003045+ 81CBOVIX VIX OOPC 20131218 001900000032-00030+00093-00026-00020+00076+00160-00090-00065+ 82CBOVIX VIX OOPC 20131218 001900000113+00233-00163-00101+00140+00224-00055+04619+006127950001824+ 81CBOVIX VIX OOPP 20131218 001900000030-00032+00026+00093+00094-00038-00076+00145+00166- 82CBOVIX VIX OOPP 20131218 001900000118-00119+00189+00246-00208-00091+00260-05382-006121470003770+ 81CBOVIX VIX OOPC 20131218 002000000031-00030+00086-00019-00017+00071+00148-00077-00057+ 82CBOVIX VIX OOPC 20131218 002000000102+00216-00143-00090+00125+00210-00048+04143+006285350001605+ 81CBOVIX VIX OOPP 20131218 002000000029-00033+00033+00100+00098-00044-00088+00159+00174- 82CBOVIX VIX OOPP 20131218 002000000129-00136+00209+00258-00222-00106+00266-05857-006281480004551+ 81CBOVIX VIX OOPC 20131218 002100000032-00027+00083-00016-00011+00062+00140-00068-00047+ 82CBOVIX VIX OOPC 20131218 002100000090+00203-00128-00076+00109+00197-00042+03718+006421890001386+ 81CBOVIX VIX OOPP 20131218 002100000030-00029+00036+00103+00103-00052-00096+00167+00184- 82CBOVIX VIX OOPP 20131218 002100000141-00149+00224+00271-00238-00119+00273-06282-006418820005331+ 81CBOVIX VIX OOPC 20131218 002200000029-00028+00075-00011-00010+00059+00128-00057-00043+ 82CBOVIX VIX OOPC 20131218 002200000082+00187-00111-00069+00099+00183-00037+03337+006540410001235+ 81CBOVIX VIX OOPP 20131218 002200000027-00030+00044+00108+00104-00056-00108+00179+00188- 82CBOVIX VIX OOPP 20131218 002200000149-00166+00241+00279-00249-00133+00277-06663-006537150006179+ 81CBOVIX VIX OOPC 20131218 002300000029-00026+00071-00008-00007+00053+00119-00050-00037+ 82CBOVIX VIX OOPC 20131218 002300000073+00174-00099-00060+00087+00171-00032+02996+006643560001078+ 81CBOVIX VIX OOPP 20131218 002300000026-00028+00048+00111+00107-00062-00116+00186+00194- 82CBOVIX VIX OOPP 20131218 002300000158-00179+00254+00288-00260-00145+00282-07005-006639740007021+ 81CBOVIX VIX OOPC 20131218 002400000028-00023+00067-00007-00004+00047+00112-00044-00031+ 82CBOVIX VIX OOPC 20131218 002400000064+00162-00088-00052+00077+00159-00028+02690+006733790000939+ 81CBOVIX VIX OOPP 20131218 002400000026-00026+00052+00113+00110-00067-00124+00192+00200- 82CBOVIX VIX OOPP 20131218 002400000166-00190+00265+00296-00271-00157+00286-07311-006729490007881+ 81CBOVIX VIX OOPC 20131218 002500000026-00023+00061-00003-00004+00044+00102-00036-00028+ 82CBOVIX VIX OOPC 20131218 002500000059+00149-00076-00047+00070+00148-00025+02416+006813410000838+ 81CBOVIX VIX OOPP 20131218 002500000023-00026+00058+00116+00110-00070-00134+00200+00203- 82CBOVIX VIX OOPP 20131218 002500000172-00203+00277+00301-00278-00168+00289-07585-006808940008780+ 81CBOVIX VIX OOPC 20131218 002600000025-00021+00057-00002-00002+00039+00095-00032-00024+ 82CBOVIX VIX OOPC 20131218 002600000052+00139-00067-00041+00061+00138-00022+02171+006884540000735+ 81CBOVIX VIX OOPP 20131218 002600000022-00024+00062+00117+00112-00075-00141+00204+00207- 82CBOVIX VIX OOPP 20131218 002600000178-00214+00285+00307-00286-00178+00292-07831-006880220009675+ 81CBOVIX VIX OOPC 20131218 002700000025-00018+00055-00003-00001-00034+00090-00029-00019+ 82CBOVIX VIX OOPC 20131218 002700000045+00130-00061-00034+00053+00128-00019+01951+006949100000632+ 81CBOVIX VIX OOPP 20131218 002700000022-00021+00065+00117+00115-00080-00146+00207+00212- 82CBOVIX VIX OOPP 20131218 002700000185-00223+00292+00313-00294-00188+00295-08050-006945140010572+ 81CBOVIX VIX OOPC 20131218 002800000022-00018+00050-00000-00000+00032+00082-00024-00018+ 82CBOVIX VIX OOPC 20131218 002800000042+00119-00053-00032+00049+00119-00017+01755+007008870000571+ 81CBOVIX VIX OOPP 20131218 002800000020-00021+00070+00119+00114-00082-00154+00212+00213- 82CBOVIX VIX OOPP 20131218 002800000189-00234+00300+00316-00299-00197+00297-08246-007005100011510+ 81CBOVIX VIX OOPC 20131218 002900000021-00017+00046-00001+00000-00029+00075-00020-00016+ 82CBOVIX VIX OOPC 20131218 002900000038+00110-00046-00028+00044+00110-00015+01580+007065430000509+ 81CBOVIX VIX OOPP 20131218 002900000018-00020+00074+00120+00114-00085-00161+00216+00215- 82CBOVIX VIX OOPP 20131218 002900000193-00243+00307+00319-00304-00206+00299-08421-007061130012447+ 81CBOVIX VIX OOPC 20131218 003000000020-00015+00043-00001+00001-00026+00070-00018-00013+ 82CBOVIX VIX OOPC 20131218 003000000034+00103-00041-00024+00039+00103-00013+01425+007120170000447+ 81CBOVIX VIX OOPP 20131218 003000000017-00018+00077+00120+00115-00088-00166+00218+00217- 82CBOVIX VIX OOPP 20131218 003000000197-00250+00312+00323-00309-00213+00301-08577-007113890013384+ 81CBOVIX VIX OOPC 20131218 003250000017-00013+00036-00002+00002-00021+00058-00012-00010+ 82CBOVIX VIX OOPC 20131218 003250000026+00085-00031-00018+00030+00086-00010+01112+007256780000338+ 81CBOVIX VIX OOPP 20131218 003250000014-00016+00084+00122+00116-00093-00178+00224+00221- 82CBOVIX VIX OOPP 20131218 003250000205-00268+00323+00329-00318-00231+00304-08897-007232540015771+ 81CBOVIX VIX OOPC 20131218 003500000015-00010+00031-00002+00003-00016+00049-00009-00007+ 82CBOVIX VIX OOPC 20131218 003500000020+00072-00024-00014+00023+00072-00008+00886+007403670000258+ 81CBOVIX VIX OOPP 20131218 003500000012-00013+00090+00122+00116-00098-00188+00228+00224- 82CBOVIX VIX OOPP 20131218 003500000211-00283+00330+00334-00325-00245+00307-09144-007325920018180+ 81CBOVIX VIX OOPC 20131218 003750000013-00008+00026-00002+00003-00013+00042-00007-00005+ 82CBOVIX VIX OOPC 20131218 003750000016+00062-00018-00011+00018+00061-00006+00723+007568290000207+ 81CBOVIX VIX OOPP 20131218 003750000009-00011+00096+00122+00116-00101-00197+00231+00225- 82CBOVIX VIX OOPP 20131218 003750000215-00296+00337+00337-00330-00258+00308-09343-007373820020618+ 81CBOVIX VIX OOPC 20131218 004000000011-00008+00023-00002+00003-00011+00037-00005-00004+ 82CBOVIX VIX OOPC 20131218 004000000014+00053-00015-00009+00016+00053-00005+00607+007751180000175+ 81CBOVIX VIX OOPP 20131218 004000000007-00009+00101+00122+00116-00105-00205+00233+00227- 82CBOVIX VIX OOPP 20131218 004000000219-00307+00342+00340-00335-00269+00310-09515-007341430023058+ 81CBOVIX VIX OOPC 20131218 004250000011-00006+00021-00001+00003-00009+00033-00005-00003+ 82CBOVIX VIX OOPC 20131218 004250000011+00048-00013-00007+00013+00047-00004+00523+007945920000144+ 81CBOVIX VIX OOPP 20131218 004250000003-00008+00106+00122+00115-00107-00214+00235+00228- 82CBOVIX VIX OOPP 20131218 004250000222-00319+00347+00342-00339-00280+00311-09675-007179350025514+ 81CBOVIX VIX OOPC 20131218 004500000010-00005+00019-00001+00003-00008+00030-00004-00002+ 82CBOVIX VIX OOPC 20131218 004500000010+00043-00011-00006+00011+00041-00004+00458+008139200000126+ 81CBOVIX VIX OOPP 20131218 004500000000-00007+00112+00122+00114-00109-00223+00237+00228- 82CBOVIX VIX OOPP 20131218 004500000225-00332+00351+00344-00342-00291+00313-09821-006823630027974+ 81CBOVIX VIX OOPC 20131218 004750000009-00005+00016-00002+00003-00007+00026-00003-00002+ 82CBOVIX VIX OOPC 20131218 004750000009+00038-00009-00006+00010+00037-00003+00403+008310770000114+ 81CBOVIX VIX OOPP 20131218 004750000003+00006+00118+00122+00112-00110-00231+00239+00228- 82CBOVIX VIX OOPP 20131218 004750000227-00344+00354+00344-00344-00303+00313-09937-006195760030452+ 81CBOVIX VIX OOPC 20131218 005000000008-00004+00015-00002+00002-00006+00023-00002-00002+ 82CBOVIX VIX OOPC 20131218 005000000008+00034-00008-00005+00009+00032-00003+00349+008433480000097+ 81CBOVIX VIX OOPP 20131218 005000000004+00006+00119+00123+00111-00110-00234+00239+00227- 82CBOVIX VIX OOPP 20131218 005000000227-00347+00355+00344-00343-00306+00313-09957-006195760032950+ 81CBOVIX VIX OOPC 20131218 005500000006-00003+00011-00001+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC 20131218 005500000005+00025-00005-00003+00005+00023-00002+00229+008433480000059+ 81CBOVIX VIX OOPP 20131218 005500000006+00007+00122+00124+00110-00109-00237+00240+00226- 82CBOVIX VIX OOPP 20131218 005500000226-00352+00357+00343-00343-00311+00313-09980-006195760037950+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00008-00001+00002-00002+00012-00001-00000+ 82CBOVIX VIX OOPC 20131218 006000000003+00018-00003-00001+00003+00017-00001+00152+008433480000035+ 81CBOVIX VIX OOPP 20131218 006000000007+00008+00123+00124+00109-00109-00239+00241+00226- 82CBOVIX VIX OOPP 20131218 006000000225-00355+00358+00342-00342-00314+00313-09990-006195760042950+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00006-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00013-00002-00001+00002+00012-00001+00102+008433480000023+ 81CBOVIX VIX OOPP 20131218 006500000008+00009+00125+00125+00108-00108-00241+00242+00225- 82CBOVIX VIX OOPP 20131218 006500000225-00357+00358+00342-00341-00316+00312-09995-006195760047950+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00000+00001-00001+00007-00000-00000- 82CBOVIX VIX OOPC 20131218 007000000001+00010-00001-00000+00001+00009-00000+00069+008433480000014+ 81CBOVIX VIX OOPP 20131218 007000000009+00009+00126+00126+00108-00107-00242+00242+00224- 82CBOVIX VIX OOPP 20131218 007000000224-00358+00359+00341-00341-00317+00312-09997-006195760052950+ 81CBOVIX VIX OOPC 20140122 001000000003-00002-00119-00119-00113+00115+00235-00235-00228+ 82CBOVIX VIX OOPC 20140122 001000000231+00352-00352-00340+00348+00316-00234+09992+002732320007850+ 81CBOVIX VIX OOPP 20140122 001000000004-00002+00002-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20140122 001000000000-00001+00002+00023-00003-00001+00083-00115-003950350000021+ 81CBOVIX VIX OOPC 20140122 001100000007-00001-00121-00118-00106+00115+00236-00234-00215+ 82CBOVIX VIX OOPC 20140122 001100000231+00352-00351-00320+00344+00315-00205+09899+003184270006859+ 81CBOVIX VIX OOPP 20140122 001100000007-00004+00003-00005+00014-00002+00000+00005+00025- 82CBOVIX VIX OOPP 20140122 001100000002-00002+00005+00041-00009-00002+00109-00272-003950350000056+ 81CBOVIX VIX OOPC 20140122 001200000013-00003+00123-00112-00094+00117+00235-00228-00195+ 82CBOVIX VIX OOPC 20140122 001200000227+00349-00345-00290+00331+00313-00177+09587+003594240005927+ 81CBOVIX VIX OOPP 20140122 001200000012-00008+00004-00010+00024-00003+00001+00011+00040- 82CBOVIX VIX OOPP 20140122 001200000005-00005+00012+00064-00021-00004+00136-00544-003950350000125+ 81CBOVIX VIX OOPC 20140122 001300000020-00011+00125-00101-00079+00118+00232-00215-00172+ 82CBOVIX VIX OOPC 20140122 001300000218+00343-00330-00256+00308+00309-00152+09040+003965040005091+ 81CBOVIX VIX OOPP 20140122 001300000018-00015+00005-00022+00037-00004+00005+00026+00061- 82CBOVIX VIX OOPP 20140122 001300000014-00012+00028+00094-00042-00009+00160-01067-004215710000306+ 81CBOVIX VIX OOPC 20140122 001400000027-00019+00124-00086-00065+00116+00226-00195-00149+ 82CBOVIX VIX OOPC 20140122 001400000205+00331-00306-00223+00281+00300-00131+08352+004299410004382+ 81CBOVIX VIX OOPP 20140122 001400000024-00023+00004-00036+00049-00003+00012+00045+00082- 82CBOVIX VIX OOPP 20140122 001400000026-00023+00050+00124-00067-00017+00182-01711-004467450000594+ 81CBOVIX VIX OOPC 20140122 001500000032-00025+00122-00070-00052+00113+00217-00172-00128+ 82CBOVIX VIX OOPC 20140122 001500000189+00317-00279-00194+00253+00289-00113+07622+004599980003786+ 81CBOVIX VIX OOPP 20140122 001500000028-00029+00001-00051+00062-00001-00020+00066+00103- 82CBOVIX VIX OOPP 20140122 001500000041-00037+00076+00153-00094-00028+00200-02405-004705150000983+ 81CBOVIX VIX OOPC 20140122 001600000035-00029+00119-00057-00041+00107+00208-00151-00109+ 82CBOVIX VIX OOPC 20140122 001600000173+00302-00251-00168+00227+00277-00098+06912+004869300003284+ 81CBOVIX VIX OOPP 20140122 001600000032-00032+00001+00063+00073-00007-00029+00086+00121- 82CBOVIX VIX OOPP 20140122 001600000058-00051+00103+00179-00120-00040+00215-03093-004928450001461+ 81CBOVIX VIX OOPC 20140122 001700000036-00034+00113-00044-00034+00102+00196-00129-00095+ 82CBOVIX VIX OOPC 20140122 001700000159+00284-00222-00148+00205+00262-00086+06254+005109810002887+ 81CBOVIX VIX OOPP 20140122 001700000033-00037+00007+00076+00080-00012-00041+00107+00135- 82CBOVIX VIX OOPP 20140122 001700000071-00069+00131+00198-00142-00054+00227-03744-005137100002050+ 81CBOVIX VIX OOPC 20140122 001800000038-00035+00108-00034-00026+00095+00185-00112-00082+ 82CBOVIX VIX OOPC 20140122 001800000144+00268-00198-00129+00183+00248-00076+05657+005323860002532+ 81CBOVIX VIX OOPP 20140122 001800000034-00038+00012+00086+00087-00019-00051+00124+00148- 82CBOVIX VIX OOPP 20140122 001800000086-00085+00156+00217-00163-00068+00238-04341-005330910002685+ 81CBOVIX VIX OOPC 20140122 001900000038-00036+00103-00026-00020+00088+00175-00097-00071+ 82CBOVIX VIX OOPC 20140122 001900000131+00252-00175-00114+00165+00234-00067+05120+005513720002238+ 81CBOVIX VIX OOPP 20140122 001900000034-00039+00017+00094+00093-00025-00062+00140+00159- 82CBOVIX VIX OOPP 20140122 001900000099-00101+00179+00233-00182-00082+00247-04880-005509770003384+ 81CBOVIX VIX OOPC 20140122 002000000038-00035+00098-00020-00015+00082+00165-00084-00061+ 82CBOVIX VIX OOPC 20140122 002000000119+00237-00155-00100+00148+00220-00059+04639+005681540001979+ 81CBOVIX VIX OOPP 20140122 002000000035-00039+00022+00100+00098-00032-00072+00153+00169- 82CBOVIX VIX OOPP 20140122 002000000111-00116+00198+00246-00199-00096+00255-05363-005673660004122+ 81CBOVIX VIX OOPC 20140122 002100000037-00035+00092-00014-00012+00076+00154-00072-00054+ 82CBOVIX VIX OOPC 20140122 002100000109+00222-00137-00090+00134+00207-00053+04208+005829400001767+ 81CBOVIX VIX OOPP 20140122 002100000033-00039+00028+00106+00101-00037-00083+00165+00176- 82CBOVIX VIX OOPP 20140122 002100000121-00131+00217+00257-00213-00109+00261-05794-005822610004909+ 81CBOVIX VIX OOPC 20140122 002200000039-00032+00090-00013-00006+00068+00148-00065-00045+ 82CBOVIX VIX OOPC 20140122 002200000097+00211-00124-00077+00118+00195-00046+03821+005959280001546+ 81CBOVIX VIX OOPP 20140122 002200000035-00035+00030+00108+00107-00045-00089+00172+00185- 82CBOVIX VIX OOPP 20140122 002200000133-00142+00230+00270-00228-00121+00268-06179-005956760005689+ 81CBOVIX VIX OOPC 20140122 002300000035-00033+00083-00007-00006+00065+00136-00054-00041+ 82CBOVIX VIX OOPC 20140122 002300000090+00196-00108-00070+00109+00182-00042+03472+006073050001401+ 81CBOVIX VIX OOPP 20140122 002300000032-00036+00037+00113+00107-00048-00100+00183+00188- 82CBOVIX VIX OOPP 20140122 002300000140-00158+00246+00276-00237-00134+00272-06526-006076310006546+ 81CBOVIX VIX OOPC 20140122 002400000034-00031+00078-00004-00004+00060+00128-00046-00036+ 82CBOVIX VIX OOPC 20140122 002400000082+00184-00096-00063+00098+00170-00037+03156+006172510001250+ 81CBOVIX VIX OOPP 20140122 002400000031-00035+00042+00116+00109-00053-00109+00190+00193- 82CBOVIX VIX OOPP 20140122 002400000148-00170+00258+00284-00248-00146+00276-06838-006181550007396+ 81CBOVIX VIX OOPC 20140122 002500000035-00027+00076-00004-00000-00053+00122-00042-00029+ 82CBOVIX VIX OOPC 20140122 002500000072+00174-00087-00053+00087+00160-00033+02870+006259360001094+ 81CBOVIX VIX OOPP 20140122 002500000032-00031+00044+00116+00113-00060-00114+00194+00200- 82CBOVIX VIX OOPP 20140122 002500000157-00179+00266+00293-00259-00156+00281-07122-006272840008240+ 81CBOVIX VIX OOPC 20140122 002600000032-00028+00070-00001-00000+00050+00113-00035-00027+ 82CBOVIX VIX OOPC 20140122 002600000067+00161-00076-00049+00080+00150-00030+02610+006335180000994+ 81CBOVIX VIX OOPP 20140122 002600000028-00031+00051+00120+00113-00063-00124+00202+00202- 82CBOVIX VIX OOPP 20140122 002600000162-00192+00278+00297-00266-00166+00284-07380-006350630009139+ 81CBOVIX VIX OOPC 20140122 002700000030-00027+00065-00001+00000-00047+00105-00030-00024+ 82CBOVIX VIX OOPC 20140122 002700000062+00151-00067-00044+00073+00140-00027+02374+006401490000893+ 81CBOVIX VIX OOPP 20140122 002700000026-00030+00055+00122+00113-00066-00132+00207+00205- 82CBOVIX VIX OOPP 20140122 002700000168-00203+00287+00302-00273-00176+00287-07617-006415430010037+ 81CBOVIX VIX OOPC 20140122 002800000030-00024+00062-00001+00002-00042+00099-00027-00020+ 82CBOVIX VIX OOPC 20140122 002800000055+00142-00060-00039+00065+00131-00024+02159+006459700000789+ 81CBOVIX VIX OOPP 20140122 002800000026-00028+00058+00122+00115-00071-00138+00210+00209- 82CBOVIX VIX OOPP 20140122 002800000174-00212+00293+00307-00281-00185+00290-07835-006467830010929+ 81CBOVIX VIX OOPC 20140122 002900000029-00022+00059-00001+00004-00037+00094-00024-00017+ 82CBOVIX VIX OOPC 20140122 002900000049+00134-00054-00033+00057+00123-00021+01964+006511130000696+ 81CBOVIX VIX OOPP 20140122 002900000025-00026+00062+00122+00117-00075-00143+00213+00213- 82CBOVIX VIX OOPP 20140122 002900000180-00221+00300+00313-00289-00193+00293-08036-006508520011832+ 81CBOVIX VIX OOPC 20140122 003000000027-00021+00054-00003+00003-00035+00087-00020-00016+ 82CBOVIX VIX OOPC 20140122 003000000046+00124-00047-00031+00053+00114-00019+01787+006557000000634+ 81CBOVIX VIX OOPP 20140122 003000000022-00025+00067+00124+00116-00077-00151+00218+00214- 82CBOVIX VIX OOPP 20140122 003000000184-00231+00307+00315-00293-00202+00295-08223-006538260012763+ 81CBOVIX VIX OOPC 20140122 003250000024-00017+00047-00003+00005-00027+00074-00014-00010+ 82CBOVIX VIX OOPC 20140122 003250000035+00105-00036-00022+00040+00097-00014+01412+006654560000473+ 81CBOVIX VIX OOPP 20140122 003250000020-00021+00075+00124+00118-00086-00165+00224+00219- 82CBOVIX VIX OOPP 20140122 003250000196-00251+00319+00325-00307-00221+00300-08631-006570320015081+ 81CBOVIX VIX OOPC 20140122 003500000020-00015+00039-00004+00005-00023+00062-00009-00008+ 82CBOVIX VIX OOPC 20140122 003500000028+00088-00026-00017+00032+00081-00011+01121+006739270000368+ 81CBOVIX VIX OOPP 20140122 003500000015-00018+00084+00126+00117-00091-00179+00230+00222- 82CBOVIX VIX OOPP 20140122 003500000203-00271+00331+00330-00317-00238+00304-08966-006554490017459+ 81CBOVIX VIX OOPC 20140122 003750000018-00012+00034-00004+00005-00018+00053-00007-00005+ 82CBOVIX VIX OOPC 20140122 003750000022+00076-00020-00013+00024+00069-00008+00898+006822550000280+ 81CBOVIX VIX OOPP 20140122 003750000012-00015+00091+00125+00117-00097-00190+00233+00225- 82CBOVIX VIX OOPP 20140122 003750000211-00286+00338+00335-00325-00253+00307-09234-006509010019849+ 81CBOVIX VIX OOPC 20140122 004000000016-00010+00029-00004+00005-00014+00045-00005-00004+ 82CBOVIX VIX OOPC 20140122 004000000018+00064-00015-00010+00020+00059-00007+00730+006912140000223+ 81CBOVIX VIX OOPP 20140122 004000000008-00013+00098+00125+00116-00100-00201+00236+00226- 82CBOVIX VIX OOPP 20140122 004000000215-00301+00344+00337-00330-00265+00309-09439-006455180022285+ 81CBOVIX VIX OOPC 20140122 004250000014-00009+00025-00004+00004-00012+00039-00003-00003+ 82CBOVIX VIX OOPC 20140122 004250000015+00056-00012-00008+00016+00050-00005+00603+007012100000182+ 81CBOVIX VIX OOPP 20140122 004250000005-00011+00103+00125+00115-00103-00209+00237+00227- 82CBOVIX VIX OOPP 20140122 004250000219-00312+00348+00340-00335-00275+00310-09589-006417380024733+ 81CBOVIX VIX OOPC 20140122 004500000013-00007+00023-00002+00005-00009+00035-00003-00001+ 82CBOVIX VIX OOPC 20140122 004500000011+00049-00010-00006+00013+00044-00004+00508+007122810000144+ 81CBOVIX VIX OOPP 20140122 004500000002-00011+00107+00125+00114-00105-00215+00239+00226- 82CBOVIX VIX OOPP 20140122 004500000220-00321+00351+00340-00336-00283+00311-09689-006423030027207+ 81CBOVIX VIX OOPC 20140122 004750000011-00006+00020-00003+00004-00008+00031-00002-00001+ 82CBOVIX VIX OOPC 20140122 004750000010+00043-00008-00005+00011+00038-00004+00436+007241010000125+ 81CBOVIX VIX OOPP 20140122 004750000001-00010+00110+00125+00113-00106-00219+00239+00227- 82CBOVIX VIX OOPP 20140122 004750000222-00326+00352+00341-00338-00289+00311-09749-006502630029688+ 81CBOVIX VIX OOPC 20140122 005000000010-00006+00018-00003+00004-00008+00027-00001-00001+ 82CBOVIX VIX OOPC 20140122 005000000009+00039-00007-00005+00010+00034-00003+00378+007359710000110+ 81CBOVIX VIX OOPP 20140122 005000000001+00010+00113+00125+00112-00106-00224+00240+00226- 82CBOVIX VIX OOPP 20140122 005000000222-00333+00354+00341-00339-00294+00312-09809-006502630032174+ 81CBOVIX VIX OOPC 20140122 005500000009-00004+00015-00002+00004-00005+00022-00001-00000- 82CBOVIX VIX OOPC 20140122 005500000006+00031-00005-00003+00007+00027-00002+00286+007552440000075+ 81CBOVIX VIX OOPP 20140122 005500000004+00010+00118+00126+00110-00106-00230+00242+00225- 82CBOVIX VIX OOPP 20140122 005500000223-00342+00357+00341-00339-00302+00312-09888-006502630037156+ 81CBOVIX VIX OOPC 20140122 006000000006-00003+00010-00002+00003-00004+00016-00000-00000- 82CBOVIX VIX OOPC 20140122 006000000004+00023-00003-00002+00005+00020-00002+00193+007552440000051+ 81CBOVIX VIX OOPP 20140122 006000000007+00011+00122+00127+00108-00106-00236+00243+00224- 82CBOVIX VIX OOPP 20140122 006000000222-00349+00359+00340-00339-00308+00312-09934-006502630042150+ 81CBOVIX VIX OOPC 20140122 006500000005-00002+00008-00001+00002-00002+00012-00000-00000- 82CBOVIX VIX OOPC 20140122 006500000003+00017-00002-00001+00003+00015-00001+00131+007552440000031+ 81CBOVIX VIX OOPP 20140122 006500000009+00012+00125+00128+00106-00105-00240+00245+00222- 82CBOVIX VIX OOPP 20140122 006500000221-00354+00361+00339-00338-00311+00311-09960-006502630047150+ 81CBOVIX VIX OOPC 20140122 007000000003-00001+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20140122 007000000002+00013-00001-00001+00002+00011-00001+00090+007552440000021+ 81CBOVIX VIX OOPP 20140122 007000000011+00013+00127+00129+00105-00104-00242+00246+00221- 82CBOVIX VIX OOPP 20140122 007000000220-00357+00362+00337-00337-00314+00311-09976-006502630052150+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00165-00165-00165+00165+00330-00330-00330+ 82CBOVXEEM VXEEM OOPC 20130821 001500000330+00495-00495-00494+00495+00446-00225+10000+002777760007500+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00009-00002-00000+00220-00000+004606580000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00165-00165-00165+00165+00330-00330-00329+ 82CBOVXEEM VXEEM OOPC 20130821 001600000330+00495-00495-00486+00494+00446-00195+09999+002777760006500+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00026-00011-00000+00250-00004-004606580000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00165-00165-00165+00165+00330-00330-00326+ 82CBOVXEEM VXEEM OOPC 20130821 001700000330+00495-00495-00463+00483+00446-00165+09999+002777760005500+ 81CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVXEEM VXEEM OOPP 20130821 001700000006-00000+00000+00059-00037-00000+00280-00032-004606580000002+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00165-00165-00163+00165+00330-00330-00312+ 82CBOVXEEM VXEEM OOPC 20130821 001800000327+00495-00495-00413+00435+00446-00135+09998+002777760004500+ 81CBOVXEEM VXEEM OOPP 20130821 001800000002-00001+00001+00001+00012-00002-00001+00001+00042- 82CBOVXEEM VXEEM OOPP 20130821 001800000021-00001+00001+00110-00086-00000+00310-00147-004606580000012+ 81CBOVXEEM VXEEM OOPC 20130821 001900000001-00000-00165-00165-00156+00164+00330-00330-00279+ 82CBOVXEEM VXEEM OOPC 20130821 001900000305+00495-00495-00338+00349+00446-00105+09971+002710470003501+ 81CBOVXEEM VXEEM OOPP 20130821 001900000005-00003+00002+00005+00026-00008-00004+00005+00079- 82CBOVXEEM VXEEM OOPP 20130821 001900000053-00005+00005+00175-00156-00001+00339-00482-004606580000048+ 81CBOVXEEM VXEEM OOPC 20130821 002000000005-00002+00164-00163-00133+00155+00328-00328-00218+ 82CBOVXEEM VXEEM OOPC 20130821 002000000241+00493-00493-00248+00252+00445-00076+09620+002967720002524+ 81CBOVXEEM VXEEM OOPP 20130821 002000000008-00007+00008+00014+00048-00022-00013+00015+00126- 82CBOVXEEM VXEEM OOPP 20130821 002000000101-00014+00015+00247-00235-00004+00366-01201-004606580000147+ 81CBOVXEEM VXEEM OOPC 20130821 002100000011-00009+00154-00148-00096+00124+00314-00313-00150+ 82CBOVXEEM VXEEM OOPC 20130821 002100000164+00478-00478-00165+00167+00440-00050+08243+003388460001673+ 81CBOVXEEM VXEEM OOPP 20130821 002100000012-00012+00018+00031+00074-00046-00030+00035+00178- 82CBOVXEEM VXEEM OOPP 20130821 002100000159-00034+00035+00317-00311-00011+00390-02388-004606580000354+ 81CBOVXEEM VXEEM OOPC 20130821 002200000015-00015+00134-00117-00062+00086+00281-00275-00096+ 82CBOVXEEM VXEEM OOPC 20130821 002200000104+00441-00439-00105+00106+00429-00032+06180+003858640001058+ 81CBOVXEEM VXEEM OOPP 20130821 002200000015-00015+00034+00055+00102-00076-00057+00067+00226- 82CBOVXEEM VXEEM OOPP 20130821 002200000214-00066+00070+00378-00375-00021+00409-03946-004606580000701+ 81CBOVXEEM VXEEM OOPC 20130821 002300000015-00015+00109-00081-00039+00057+00237-00220-00061+ 82CBOVXEEM VXEEM OOPC 20130821 002300000066+00386-00379-00066+00067+00411-00020+04311+004311190000669+ 81CBOVXEEM VXEEM OOPP 20130821 002300000015-00016+00056+00085+00125-00106-00095+00112+00266- 82CBOVXEEM VXEEM OOPP 20130821 002300000260-00112+00119+00425-00424-00036+00424-05640-004511190001209+ 81CBOVXEEM VXEEM OOPC 20130821 002400000014-00013+00085-00052-00024+00037+00192-00165-00038+ 82CBOVXEEM VXEEM OOPC 20130821 002400000042+00326-00310-00042+00042+00388-00013+02932+004726040000424+ 81CBOVXEEM VXEEM OOPP 20130821 002400000013-00013+00080+00112+00140-00127-00138+00165+00290- 82CBOVXEEM VXEEM OOPP 20130821 002400000286-00170+00186+00452-00451-00058+00432-07030-004803830001939+ 81CBOVXEEM VXEEM OOPC 20130821 002500000012-00010+00066-00034-00015+00025+00152-00119-00025+ 82CBOVXEEM VXEEM OOPC 20130821 002500000027+00268-00242-00027+00028+00362-00008+02002+005130130000277+ 81CBOVXEEM VXEEM OOPP 20130821 002500000011-00011+00098+00130+00148-00138-00177+00210+00302- 82CBOVXEEM VXEEM OOPP 20130821 002500000299-00227+00253+00464-00463-00084+00436-07880-005360340002813+ 81CBOVXEEM VXEEM OOPC 20130821 002600000009-00008+00051-00022-00011+00018+00120-00085-00018+ 82CBOVXEEM VXEEM OOPC 20130821 002600000020+00218-00184-00020+00020+00335-00006+01428+005597390000199+ 81CBOVXEEM VXEEM OOPP 20130821 002600000010-00009+00111+00140+00152-00143-00205+00240+00307- 82CBOVXEEM VXEEM OOPP 20130821 002600000305-00273+00306+00470-00469-00113+00438-08349-006071890003758+ 81CBOVXEEM VXEEM OOPC 20130821 002700000007-00005+00036-00012-00006+00010+00089-00055-00010+ 82CBOVXEEM VXEEM OOPC 20130821 002700000011+00170-00133-00011+00011+00308-00003+00864+005597390000108+ 81CBOVXEEM VXEEM OOPP 20130821 002700000009-00008+00119+00146+00154-00146-00224+00259+00311- 82CBOVXEEM VXEEM OOPP 20130821 002700000308-00307+00343+00473-00472-00141+00439-08618-006844930004728+ 81CBOVXEEM VXEEM OOPC 20130821 002800000005-00003+00024-00006-00003+00005+00064-00034-00005+ 82CBOVXEEM VXEEM OOPC 20130821 002800000006+00129-00091-00006+00006+00279-00002+00496+005597390000056+ 81CBOVXEEM VXEEM OOPP 20130821 002800000008-00007+00125+00149+00156-00148-00239+00271+00312- 82CBOVXEEM VXEEM OOPP 20130821 002800000309-00332+00370+00474-00474-00168+00439-08797-007601240005713+ 81CBOVXEEM VXEEM OOPC 20130821 002900000003-00002+00016-00003-00001+00003+00044-00020-00003+ 82CBOVXEEM VXEEM OOPC 20130821 002900000003+00094-00059-00003+00003+00251-00001+00272+005597390000028+ 81CBOVXEEM VXEEM OOPP 20130821 002900000007-00007+00129+00152+00156-00149-00250+00281+00314- 82CBOVXEEM VXEEM OOPP 20130821 002900000311-00353+00390+00476-00475-00193+00439-08941-008277910006700+ 81CBOVXEEM VXEEM OOPC 20130821 003000000002-00001+00010-00001-00001+00001+00030-00011-00001+ 82CBOVXEEM VXEEM OOPC 20130821 003000000001+00067-00037-00001+00001+00222-00000+00143+005597390000013+ 81CBOVXEEM VXEEM OOPP 20130821 003000000007-00006+00133+00154+00158-00151-00260+00288+00316- 82CBOVXEEM VXEEM OOPP 20130821 003000000313-00370+00405+00478-00477-00216+00440-09077-008827330007676+ 81CBOVXEEM VXEEM OOPC 20130821 003250000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003250000000+00026-00009-00000+00000+00155-00000+00024+005597390000002+ 81CBOVXEEM VXEEM OOPP 20130821 003250000005-00004+00144+00159+00161-00157-00283+00306+00322- 82CBOVXEEM VXEEM OOPP 20130821 003250000320-00410+00440+00485-00485-00268+00442-09444-009469940010102+ 81CBOVXEEM VXEEM OOPC 20130821 003500000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003500000000+00009-00002-00000+00000+00098-00000+00003+005597390000000+ 81CBOVXEEM VXEEM OOPP 20130821 003500000002-00002+00155+00163+00164-00162-00307+00320+00327- 82CBOVXEEM VXEEM OOPP 20130821 003500000327-00450+00471+00492-00492-00317+00444-09788-009071410012532+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00003-00000-00000+00000+00055-00000+00000+005597390000000+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000-00001+00162+00165+00165-00164-00323+00328+00329- 82CBOVXEEM VXEEM OOPP 20130821 003750000329-00478+00489+00494-00494-00365+00445-09960-008143970015004+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00001-00000-00000+00000+00028-00000+00000+005597390000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00164+00165+00165-00165-00328+00330+00330- 82CBOVXEEM VXEEM OOPP 20130821 004000000330-00489+00494+00495-00495-00397+00445-09991-007797910017500+ 81CBOVXEEM VXEEM OOPC 20130918 001800000001-00000-00170-00170-00166+00169+00339-00339-00322+ 82CBOVXEEM VXEEM OOPC 20130918 001800000338+00509-00509-00440+00478+00458-00153+09998+001929550005100+ 81CBOVXEEM VXEEM OOPP 20130918 001800000007-00004+00001+00005+00023-00002-00004+00005+00057- 82CBOVXEEM VXEEM OOPP 20130918 001800000024-00005+00005+00118-00079-00002+00303-00378-004085820000053+ 81CBOVXEEM VXEEM OOPC 20130918 001900000002-00000-00170-00170-00159+00169+00339-00339-00295+ 82CBOVXEEM VXEEM OOPC 20130918 001900000330+00509-00509-00378+00406+00458-00123+09978+001929550004101+ 81CBOVXEEM VXEEM OOPP 20130918 001900000011-00007+00003+00012+00038-00007-00009+00013+00088- 82CBOVXEEM VXEEM OOPP 20130918 001900000048-00011+00013+00170-00133-00004+00330-00795-004085820000128+ 81CBOVXEEM VXEEM OOPC 20130918 002000000012-00007+00167-00159-00122+00159+00331-00328-00225+ 82CBOVXEEM VXEEM OOPC 20130918 002000000267+00498-00497-00287+00313+00454-00096+09097+003136650003214+ 81CBOVXEEM VXEEM OOPP 20130918 002000000015-00013+00007+00023+00056-00017-00018+00026+00125- 82CBOVXEEM VXEEM OOPP 20130918 002000000082-00024+00027+00226-00194-00008+00356-01450-004085820000273+ 81CBOVXEEM VXEEM OOPC 20130918 002100000020-00018+00156-00132-00093+00138+00308-00295-00175+ 82CBOVXEEM VXEEM OOPC 20130918 002100000214+00469-00462-00224+00247+00444-00077+07724+003938230002567+ 81CBOVXEEM VXEEM OOPP 20130918 002100000020-00019+00016+00044+00078-00033-00037+00054+00164- 82CBOVXEEM VXEEM OOPP 20130918 002100000124-00048+00057+00280-00254-00017+00377-02463-004386260000582+ 81CBOVXEEM VXEEM OOPC 20130918 002200000023-00023+00143-00105-00072+00118+00282-00256-00139+ 82CBOVXEEM VXEEM OOPC 20130918 002200000174+00433-00417-00179+00198+00429-00062+06505+004455070002057+ 81CBOVXEEM VXEEM OOPP 20130918 002200000023-00023+00028+00066+00097-00051-00060+00088+00198- 82CBOVXEEM VXEEM OOPP 20130918 002200000162-00079+00097+00326-00305-00031+00393-03535-004687180001027+ 81CBOVXEEM VXEEM OOPC 20130918 002300000024-00025+00129-00083-00056+00099+00255-00217-00110+ 82CBOVXEEM VXEEM OOPC 20130918 002300000141+00396-00369-00142+00158+00412-00049+05448+004788640001633+ 81CBOVXEEM VXEEM OOPP 20130918 002300000024-00025+00041+00088+00112-00069-00086+00124+00226- 82CBOVXEEM VXEEM OOPP 20130918 002300000195-00115+00144+00362-00345-00048+00406-04541-004984950001598+ 81CBOVXEEM VXEEM OOPC 20130918 002400000024-00025+00115-00064-00043+00083+00228-00181-00087+ 82CBOVXEEM VXEEM OOPC 20130918 002400000113+00357-00320-00112+00125+00392-00039+04520+005021120001286+ 81CBOVXEEM VXEEM OOPP 20130918 002400000024-00026+00055+00106+00124-00084-00112+00159+00247- 82CBOVXEEM VXEEM OOPP 20130918 002400000221-00153+00191+00390-00376-00068+00416-05421-005276440002270+ 81CBOVXEEM VXEEM OOPC 20130918 002500000024-00023+00102-00049-00033+00068+00202-00149-00069+ 82CBOVXEEM VXEEM OOPC 20130918 002500000090+00320-00274-00088+00098+00371-00030+03717+005215350001004+ 81CBOVXEEM VXEEM OOPP 20130918 002500000023-00024+00067+00120+00134-00098-00136+00189+00265- 82CBOVXEEM VXEEM OOPP 20130918 002500000242-00188+00235+00412-00401-00089+00424-06160-005558980003010+ 81CBOVXEEM VXEEM OOPC 20130918 002600000023-00020+00091-00038-00024+00054+00179-00123-00053+ 82CBOVXEEM VXEEM OOPC 20130918 002600000070+00286-00233-00069+00076+00349-00023+03049+005414880000782+ 81CBOVXEEM VXEEM OOPP 20130918 002600000022-00022+00078+00131+00142-00109-00158+00214+00279- 82CBOVXEEM VXEEM OOPP 20130918 002600000259-00221+00275+00430-00420-00112+00430-06770-005830400003810+ 81CBOVXEEM VXEEM OOPC 20130918 002700000020-00019+00078-00028-00020+00046+00155-00099-00044+ 82CBOVXEEM VXEEM OOPC 20130918 002700000058+00251-00194-00056+00063+00325-00019+02521+005643940000644+ 81CBOVXEEM VXEEM OOPP 20130918 002700000020-00021+00089+00140+00147-00118-00179+00236+00289- 82CBOVXEEM VXEEM OOPP 20130918 002700000271-00252+00310+00442-00434-00135+00434-07269-006089010004663+ 81CBOVXEEM VXEEM OOPC 20130918 002800000020-00016+00070-00022-00014+00038+00138-00082-00035+ 82CBOVXEEM VXEEM OOPC 20130918 002800000048+00224-00164-00046+00051+00301-00016+02117+005907470000524+ 81CBOVXEEM VXEEM OOPP 20130918 002800000019-00018+00097+00145+00152-00126-00196+00253+00298- 82CBOVXEEM VXEEM OOPP 20130918 002800000282-00279+00339+00454-00446-00158+00438-07677-006333640005533+ 81CBOVXEEM VXEEM OOPC 20130918 002900000017-00015+00061-00017-00013+00033+00122-00067-00030+ 82CBOVXEEM VXEEM OOPC 20130918 002900000042+00199-00138-00040+00045+00278-00014+01809+006191080000459+ 81CBOVXEEM VXEEM OOPP 20130918 002900000018-00017+00105+00151+00155-00132-00212+00267+00304- 82CBOVXEEM VXEEM OOPP 20130918 002900000290-00303+00364+00462-00455-00180+00441-08014-006563570006439+ 81CBOVXEEM VXEEM OOPC 20130918 003000000016-00013+00055-00014-00010+00028+00109-00057-00025+ 82CBOVXEEM VXEEM OOPC 20130918 003000000035+00178-00119-00034+00038+00256-00012+01561+006461060000391+ 81CBOVXEEM VXEEM OOPP 20130918 003000000016-00015+00112+00155+00157-00137-00226+00279+00309- 82CBOVXEEM VXEEM OOPP 20130918 003000000297-00325+00385+00469-00463-00201+00443-08293-006778580007360+ 81CBOVXEEM VXEEM OOPC 20130918 003250000012-00009+00039-00007-00005+00017+00077-00034-00014+ 82CBOVXEEM VXEEM OOPC 20130918 003250000020+00129-00075-00019+00022+00206-00007+00962+006681090000222+ 81CBOVXEEM VXEEM OOPP 20130918 003250000013-00012+00126+00161+00162-00146-00254+00299+00318- 82CBOVXEEM VXEEM OOPP 20130918 003250000310-00368+00424+00481-00477-00248+00448-08810-007253860009714+ 81CBOVXEEM VXEEM OOPC 20130918 003500000009-00005+00025-00003-00001+00009+00051-00018-00007+ 82CBOVXEEM VXEEM OOPC 20130918 003500000010+00087-00043-00009+00011+00160-00003+00534+006681090000108+ 81CBOVXEEM VXEEM OOPP 20130918 003500000010-00009+00136+00165+00165-00153-00274+00312+00325- 82CBOVXEEM VXEEM OOPP 20130918 003500000319-00400+00449+00489-00486-00287+00451-09152-007656580012116+ 81CBOVXEEM VXEEM OOPC 20130918 003750000006-00003+00016-00001-00000+00004+00033-00009-00003+ 82CBOVXEEM VXEEM OOPC 20130918 003750000005+00058-00024-00005+00005+00120-00002+00287+006681090000051+ 81CBOVXEEM VXEEM OOPP 20130918 003750000008-00007+00143+00167+00166-00157-00288+00320+00329- 82CBOVXEEM VXEEM OOPP 20130918 003750000324-00424+00466+00495-00493-00319+00453-09379-008023440014552+ 81CBOVXEEM VXEEM OOPC 20130918 004000000003-00001+00010-00000-00000-00002+00020-00004-00002+ 82CBOVXEEM VXEEM OOPC 20130918 004000000002+00037-00012-00002+00002+00088-00001+00150+006681090000025+ 81CBOVXEEM VXEEM OOPP 20130918 004000000007-00006+00149+00168+00167-00160-00298+00326+00331- 82CBOVXEEM VXEEM OOPP 20130918 004000000327-00441+00477+00497-00496-00344+00454-09522-008410190017018+ 81CBOVXEEM VXEEM OOPC 20130918 004250000002-00001+00006-00000-00000-00001+00012-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004250000001+00023-00006-00001+00001+00064-00000+00077+006681090000012+ 81CBOVXEEM VXEEM OOPP 20130918 004250000006-00005+00152+00169+00167-00161-00305+00328+00332- 82CBOVXEEM VXEEM OOPP 20130918 004250000329-00451+00483+00499-00497-00361+00454-09599-008891690019500+ 81CBOVXEEM VXEEM OOPC 20130918 004500000001-00000+00003-00000+00000-00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130918 004500000001+00015-00003-00000+00001+00045-00000+00039+006681090000006+ 81CBOVXEEM VXEEM OOPP 20130918 004500000006-00005+00153+00168+00168-00161-00307+00329+00333- 82CBOVXEEM VXEEM OOPP 20130918 004500000329-00455+00485+00499-00498-00372+00454-09617-009561870021998+ 81CBOVXEEM VXEEM OOPC 20131016 001600000002-00001-00172-00171-00165+00170+00342-00342-00326+ 82CBOVXEEM VXEEM OOPC 20131016 001600000339+00512-00512-00474+00503+00461-00218+09979+002936370007251+ 81CBOVXEEM VXEEM OOPP 20131016 001600000004-00002+00001-00002+00012-00000+00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20131016 001600000005-00002+00002+00058-00023-00001+00242-00131-003871240000020+ 81CBOVXEEM VXEEM OOPC 20131016 001700000006-00001+00172-00170-00155+00170+00341-00340-00305+ 82CBOVXEEM VXEEM OOPC 20131016 001700000333+00511-00511-00433+00476+00460-00188+09850+003300750006268+ 81CBOVXEEM VXEEM OOPP 20131016 001700000007-00004+00000-00005+00020-00000-00003+00005+00046- 82CBOVXEEM VXEEM OOPP 20131016 001700000013-00004+00005+00091-00047-00002+00271-00304-003871240000052+ 81CBOVXEEM VXEEM OOPC 20131016 001800000011-00005+00172-00164-00140+00168+00337-00334-00274+ 82CBOVXEEM VXEEM OOPC 20131016 001800000316+00506-00504-00384+00432+00458-00160+09500+003618810005334+ 81CBOVXEEM VXEEM OOPP 20131016 001800000011-00008+00000+00010+00033-00002-00006+00011+00071- 82CBOVXEEM VXEEM OOPP 20131016 001800000027-00009+00011+00132-00083-00003+00299-00606-003871240000115+ 81CBOVXEEM VXEEM OOPC 20131016 001900000017-00012+00169-00152-00121+00163+00330-00320-00239+ 82CBOVXEEM VXEEM OOPC 20131016 001900000290+00495-00490-00331+00380+00454-00134+08913+003898300004481+ 81CBOVXEEM VXEEM OOPP 20131016 001900000016-00013+00002+00020+00048-00006-00012+00022+00100- 82CBOVXEEM VXEEM OOPP 20131016 001900000049-00018+00023+00179-00130-00007+00326-01073-003871240000228+ 81CBOVXEEM VXEEM OOPC 20131016 002000000024-00018+00165-00135-00101+00153+00318-00298-00204+ 82CBOVXEEM VXEEM OOPC 20131016 002000000258+00478-00466-00281+00326+00446-00112+08153+004146190003728+ 81CBOVXEEM VXEEM OOPP 20131016 002000000022-00019+00007+00036+00068-00016-00024+00043+00136- 82CBOVXEEM VXEEM OOPP 20131016 002000000082-00035+00046+00229-00184-00014+00348-01836-004123790000472+ 81CBOVXEEM VXEEM OOPC 20131016 002100000028-00024+00158-00116-00083+00140+00301-00271-00172+ 82CBOVXEEM VXEEM OOPC 20131016 002100000225+00455-00434-00236+00276+00436-00093+07309+004368660003088+ 81CBOVXEEM VXEEM OOPP 20131016 002100000027-00025+00014+00056+00086-00029-00041+00071+00168- 82CBOVXEEM VXEEM OOPP 20131016 002100000115-00058+00078+00274-00234-00025+00367-02688-004360540000836+ 81CBOVXEEM VXEEM OOPC 20131016 002200000031-00028+00149-00096-00068+00126+00282-00240-00144+ 82CBOVXEEM VXEEM OOPC 20131016 002200000194+00427-00396-00197+00232+00422-00077+06453+004571080002552+ 81CBOVXEEM VXEEM OOPP 20131016 002200000030-00029+00023+00075+00102-00043-00060+00102+00196- 82CBOVXEEM VXEEM OOPP 20131016 002200000146-00085+00117+00313-00278-00039+00383-03548-004581460001306+ 81CBOVXEEM VXEEM OOPC 20131016 002300000031-00031+00137-00077-00055+00113+00260-00208-00121+ 82CBOVXEEM VXEEM OOPC 20131016 002300000166+00397-00354-00165+00195+00405-00064+05636+004758030002119+ 81CBOVXEEM VXEEM OOPP 20131016 002300000030-00032+00034+00094+00114-00056-00082+00135+00219- 82CBOVXEEM VXEEM OOPP 20131016 002300000173-00116+00159+00344-00314-00056+00396-04361-004786610001881+ 81CBOVXEEM VXEEM OOPC 20131016 002400000031-00032+00126-00061-00045+00099+00239-00178-00101+ 82CBOVXEEM VXEEM OOPC 20131016 002400000141+00366-00313-00138+00164+00387-00053+04888+004933280001757+ 81CBOVXEEM VXEEM OOPP 20131016 002400000030-00033+00045+00110+00124-00070-00103+00164+00239- 82CBOVXEEM VXEEM OOPP 20131016 002400000198-00147+00200+00371-00346-00074+00407-05102-004976170002525+ 81CBOVXEEM VXEEM OOPC 20131016 002500000033-00029+00118-00050-00034+00084+00220-00153-00082+ 82CBOVXEEM VXEEM OOPC 20131016 002500000118+00338-00276-00113+00135+00368-00043+04222+005099820001441+ 81CBOVXEEM VXEEM OOPP 20131016 002500000032-00030+00054+00121+00135-00084-00122+00189+00257- 82CBOVXEEM VXEEM OOPP 20131016 002500000221-00175+00237+00396-00374-00094+00416-05760-005150450003211+ 81CBOVXEEM VXEEM OOPC 20131016 002600000030-00030+00105-00038-00029+00075+00198-00128-00070+ 82CBOVXEEM VXEEM OOPC 20131016 002600000102+00306-00238-00096+00115+00346-00037+03640+005259840001221+ 81CBOVXEEM VXEEM OOPP 20131016 002600000028-00031+00066+00134+00140-00094-00144+00214+00269- 82CBOVXEEM VXEEM OOPP 20131016 002600000237-00206+00274+00413-00394-00115+00423-06338-005309840003989+ 81CBOVXEEM VXEEM OOPC 20131016 002700000030-00026+00097-00031-00021+00064+00181-00109-00057+ 82CBOVXEEM VXEEM OOPC 20131016 002700000085+00280-00208-00079+00095+00326-00030+03140+005414730001009+ 81CBOVXEEM VXEEM OOPP 20131016 002700000029-00027+00074+00140+00148-00105-00161+00233+00282- 82CBOVXEEM VXEEM OOPP 20131016 002700000254-00232+00305+00430-00414-00135+00429-06840-005454870004771+ 81CBOVXEEM VXEEM OOPC 20131016 002800000027-00025+00087-00023-00018+00057+00163-00090-00049+ 82CBOVXEEM VXEEM OOPC 20131016 002800000074+00253-00178-00068+00082+00304-00026+02713+005565080000866+ 81CBOVXEEM VXEEM OOPP 20131016 002800000025-00027+00085+00149+00151-00112-00179+00252+00290- 82CBOVXEEM VXEEM OOPP 20131016 002800000265-00259+00335+00441-00427-00157+00434-07275-005586170005621+ 81CBOVXEEM VXEEM OOPC 20131016 002900000026-00022+00080-00019-00013+00048+00149-00078-00040+ 82CBOVXEEM VXEEM OOPC 20131016 002900000062+00232-00155-00057+00069+00284-00022+02350+005710680000721+ 81CBOVXEEM VXEEM OOPP 20131016 002900000025-00023+00092+00153+00156-00122-00194+00265+00300- 82CBOVXEEM VXEEM OOPP 20131016 002900000278-00281+00358+00454-00442-00177+00438-07652-005704480006467+ 81CBOVXEEM VXEEM OOPC 20131016 003000000024-00021+00072-00014-00011+00043+00133-00065-00035+ 82CBOVXEEM VXEEM OOPC 20131016 003000000054+00209-00133-00049+00060+00264-00019+02042+005850550000626+ 81CBOVXEEM VXEEM OOPP 20131016 003000000022-00022+00101+00158+00158-00127-00210+00278+00305- 82CBOVXEEM VXEEM OOPP 20131016 003000000286-00304+00381+00462-00451-00197+00442-07978-005810660007362+ 81CBOVXEEM VXEEM OOPC 20131016 003250000020-00016+00056-00008-00006+00030+00105-00043-00023+ 82CBOVXEEM VXEEM OOPC 20131016 003250000037+00165-00093-00033+00041+00219-00013+01450+006161330000424+ 81CBOVXEEM VXEEM OOPP 20131016 003250000018-00017+00117+00165+00164-00141-00241+00301+00318- 82CBOVXEEM VXEEM OOPP 20131016 003250000305-00351+00423+00479-00472-00243+00448-08614-006029670009642+ 81CBOVXEEM VXEEM OOPC 20131016 003500000017-00011+00044-00004-00002+00020+00081-00029-00015+ 82CBOVXEEM VXEEM OOPC 20131016 003500000025+00129-00064-00022+00027+00180-00008+01020+006372980000279+ 81CBOVXEEM VXEEM OOPP 20131016 003500000014-00012+00130+00168+00167-00150-00265+00316+00326- 82CBOVXEEM VXEEM OOPP 20131016 003500000317-00389+00453+00490-00486-00283+00452-09055-006197430011995+ 81CBOVXEEM VXEEM OOPC 20131016 003750000012-00008+00032-00001-00001+00013+00060-00017-00009+ 82CBOVXEEM VXEEM OOPC 20131016 003750000016+00096-00041-00014+00017+00144-00005+00668+006404510000174+ 81CBOVXEEM VXEEM OOPP 20131016 003750000011-00009+00141+00171+00168-00156-00284+00326+00331- 82CBOVXEEM VXEEM OOPP 20131016 003750000325-00419+00473+00497-00494-00318+00455-09356-006336520014409+ 81CBOVXEEM VXEEM OOPC 20131016 004000000009-00006+00023-00000-00000+00008+00043-00010-00005+ 82CBOVXEEM VXEEM OOPC 20131016 004000000010+00070-00026-00008+00010+00113-00003+00425+006404510000103+ 81CBOVXEEM VXEEM OOPP 20131016 004000000008-00007+00149+00172+00169-00160-00299+00332+00334- 82CBOVXEEM VXEEM OOPP 20131016 004000000329-00441+00486+00501-00499-00346+00457-09554-006473940016855+ 81CBOVXEEM VXEEM OOPC 20131016 004250000007-00003+00016-00000+00000-00005+00031-00006-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004250000006+00051-00016-00005+00006+00088-00002+00267+006404510000059+ 81CBOVXEEM VXEEM OOPP 20131016 004250000006-00005+00154+00172+00170-00163-00308+00335+00336- 82CBOVXEEM VXEEM OOPP 20131016 004250000333-00456+00494+00504-00503-00369+00458-09679-006641040019317+ 81CBOVXEEM VXEEM OOPC 20131016 004500000005-00002+00011-00000+00001-00003+00022-00003-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004500000003+00037-00010-00003+00003+00067-00001+00166+006404510000033+ 81CBOVXEEM VXEEM OOPP 20131016 004500000004-00005+00157+00173+00169-00164-00315+00338+00336- 82CBOVXEEM VXEEM OOPP 20131016 004500000334-00467+00499+00505-00504-00385+00458-09751-006873580021803+ 81CBOVXEEM VXEEM OOPC 20131016 004750000003-00001+00008-00000+00000-00002+00015-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131016 004750000002+00026-00006-00002+00002+00051-00001+00103+006404510000020+ 81CBOVXEEM VXEEM OOPP 20131016 004750000004-00005+00159+00173+00169-00164-00318+00339+00337- 82CBOVXEEM VXEEM OOPP 20131016 004750000334-00473+00502+00506-00505-00396+00458-09783-007211700024296+ 81CBOVXEEM VXEEM OOPC 20131016 005000000002-00001+00005-00000+00000-00001+00011-00001-00000+ 82CBOVXEEM VXEEM OOPC 20131016 005000000001+00019-00003-00001+00001+00039-00000+00063+006404510000011+ 81CBOVXEEM VXEEM OOPP 20131016 005000000002-00004+00163+00173+00169-00166-00325+00340+00338- 82CBOVXEEM VXEEM OOPP 20131016 005000000336-00483+00506+00507-00506-00410+00459-09852-007211700026777+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00207-00207-00206+00206+00413-00413-00413+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000413+00620-00620-00620+00620+00558-00359+10000+004233060011950+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000+00000+00000+00000-00000-00000+00199-00000+004373080000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00207-00207-00206+00206+00413-00413-00413+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000413+00620-00620-00619+00620+00558-00329+10000+004233060010950+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00001-00000-00000+00229-00000+004373080000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00207-00207-00206+00206+00413-00413-00413+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000413+00620-00620-00616+00619+00558-00299+09999+004233060009950+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00004-00000-00000+00259-00000+004373080000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00207-00207-00206+00206+00413-00413-00412+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000413+00620-00620-00609+00617+00558-00269+09999+004233060008950+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00012-00003-00000+00289-00000+004373080000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00207-00207-00206+00206+00413-00413-00408+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000412+00620-00620-00591+00609+00558-00239+09998+004233060007950+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000+00030-00012-00000+00319-00001-004373080000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00207-00207-00205+00206+00413-00413-00404+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000412+00620-00620-00571+00596+00558-00209+09998+003634480006950+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000004-00000+00000+00062-00036-00000+00349-00011-004373080000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00207-00207-00203+00206+00413-00413-00391+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000408+00620-00620-00527+00556+00558-00179+09993+003424910005950+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000001-00000+00000+00000+00008-00001-00000+00000+00035- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000014-00000+00000+00110-00081-00000+00379-00053-004373080000004+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000001-00000+00207-00207-00196+00205+00413-00413-00362+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000389+00620-00620-00460+00483+00558-00149+09951+003497710004953+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000003-00001+00001+00002+00019-00004-00002+00002+00067- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000038-00002+00002+00172-00148-00001+00409-00185-004373080000019+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000004-00002+00205-00204-00178+00199+00411-00411-00312+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000343+00617-00617-00379+00393+00557-00119+09706+003760570003976+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000006-00004+00003+00006+00036-00012-00005+00006+00110- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000079-00006+00006+00245-00228-00002+00438-00505-004373080000058+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000009-00007+00199-00195-00149+00180+00402-00401-00252+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000280+00607-00607-00297+00306+00554-00092+08991+004135490003078+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000010-00008+00009+00015+00060-00028-00014+00015+00163- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000135-00015+00015+00322-00312-00005+00465-01126-004373080000155+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000014-00013+00187-00174-00117+00151+00381-00377-00194+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000216+00584-00583-00225+00231+00547-00070+07808+004558810002321+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000014-00013+00020+00033+00089-00055-00032+00036+00219- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000197-00036+00037+00395-00389-00011+00488-02182-004536730000367+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000017-00017+00168-00145-00090+00122+00349-00338-00147+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000164+00546-00542-00169+00173+00534-00052+06455+004981170001739+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000017-00018+00038+00060+00117-00085-00062+00072+00267- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000251-00071+00075+00454-00450-00023+00507-03510-004815510000751+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000018-00019+00148-00116-00067+00095+00312-00292-00110+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000123+00499-00489-00126+00129+00518-00039+05186+005367560001295+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000018-00019+00059+00090+00140-00113-00100+00119+00306- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000293-00118+00127+00498-00495-00039+00520-04824-005162360001295+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000018-00018+00127-00089-00050+00074+00273-00244-00082+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000092+00447-00429-00094+00096+00498-00029+04096+005697290000963+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000018-00018+00080+00118+00158-00135-00140+00168+00333- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000324-00172+00189+00530-00527-00059+00530-05942-005537970001974+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000016-00017+00107-00067-00037+00056+00235-00199-00061+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000069+00394-00368-00069+00071+00475-00021+03191+005963980000712+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000016-00017+00100+00140+00170-00151-00179+00214+00353- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000345-00226+00252+00551-00550-00082+00537-06827-005910780002750+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000015-00014+00089-00050-00027+00042+00200-00159-00045+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000050+00343-00310-00051+00052+00451-00016+02451+006175590000519+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000015-00015+00117+00156+00179-00163-00213+00254+00367- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000361-00277+00310+00568-00566-00107+00542-07514-006257000003584+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000011-00008+00055-00023-00011+00020+00127-00086-00020+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000022+00232-00188-00022+00023+00385-00007+01232+006645130000229+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000011-00009+00150+00182+00194-00184-00282+00323+00390- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000387-00384+00428+00594-00593-00173+00550-08657-006919910005814+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000008-00005+00038-00014-00007+00013+00089-00053-00013+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000015+00164-00120-00015+00015+00318-00005+00805+007688700000155+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000007-00005+00173+00196+00200-00195-00332+00366+00402- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000401-00465+00509+00607-00607-00240+00554-09313-007298550008175+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000004-00003+00021-00005-00003+00006+00051-00025-00005+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000006+00101-00063-00006+00006+00254-00002+00363+007688700000063+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000004-00003+00187+00202+00204-00201-00363+00389+00408- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000407-00520+00558+00614-00613-00304+00556-09643-007656830010611+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000002-00001+00011-00002-00001+00002+00028-00011-00002+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000002+00059-00031-00002+00002+00196-00001+00152+007688700000023+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000003-00002+00191+00203+00204-00202-00375+00396+00409- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000408-00545+00576+00615-00615-00355+00556-09727-008561410013097+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000002-00000-00206-00206-00198+00205+00411-00411-00385+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000407+00617-00617-00538+00580+00555-00204+09977+002926280006801+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000005-00002+00000+00003+00017-00001-00002+00003+00047- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000016-00002+00003+00107-00065-00001+00350-00184-004053260000027+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000006-00002+00206-00203-00182+00203+00409-00409-00347+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000386+00614-00614-00472+00517+00554-00175+09765+003538010005829+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000008-00004+00001+00006+00029-00004-00005+00006+00074- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000033-00006+00006+00155-00111-00002+00379-00399-004053260000065+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000013-00007+00203-00194-00160+00195+00402-00398-00303+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000350+00605-00603-00405+00447+00551-00148+09241+004046720004936+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000012-00008+00003+00013+00045-00009-00010+00014+00107- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000061-00012+00014+00210-00169-00004+00406-00761-004053260000138+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000018-00015+00196-00176-00137+00183+00387-00377-00261+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000309+00586-00581-00345+00382+00544-00125+08497+004468590004164+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000018-00016+00010+00031+00068-00022-00025+00036+00150- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000101-00032+00037+00271-00233-00011+00429-01525-004520000000377+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000023-00021+00187-00155-00116+00167+00368-00348-00222+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000269+00560-00549-00292+00325+00534-00105+07661+004818430003499+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000022-00022+00020+00052+00089-00038-00044+00065+00188- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000141-00058+00070+00323-00290-00022+00449-02362-004888300000720+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000026-00026+00175-00133-00097+00150+00346-00316-00188+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000232+00530-00511-00247+00274+00521-00088+06816+005109720002934+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000025-00027+00031+00073+00107-00054-00067+00097+00222- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000177-00088+00108+00368-00340-00035+00466-03196-005177590001158+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000028-00028+00164-00113-00081+00133+00322-00282-00159+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000199+00497-00468-00207+00231+00506-00074+06007+005354550002451+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000027-00029+00043+00093+00124-00071-00090+00130+00251- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000211-00121+00150+00408-00383-00050+00480-03995-005405490001671+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000030-00027+00153-00096-00065+00115+00299-00250-00132+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000168+00464-00426-00172+00193+00488-00061+05254+005563680002031+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000029-00028+00054+00110+00139-00089-00113+00162+00278- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000242-00153+00192+00443-00422-00067+00493-04742-005587750002240+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000028-00029+00138-00078-00055+00102+00272-00216-00112+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000144+00427-00380-00146+00163+00468-00051+04569+005746510001710+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000027-00030+00068+00128+00149-00103-00139+00195+00298- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000266-00190+00237+00470-00453-00086+00503-05431-005738270002906+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000028-00027+00127-00065-00045+00088+00249-00188-00093+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000121+00393-00338-00121+00136+00448-00042+03956+005911100001417+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000027-00028+00080+00141+00160-00117-00163+00224+00318- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000290-00224+00279+00495-00481-00107+00512-06056-005869120003601+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000027-00026+00114-00052-00037+00076+00226-00161-00079+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000103+00359-00298-00102+00114+00426-00036+03415+006064120001188+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000026-00027+00092+00154+00168-00129-00187+00251+00333- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000309-00259+00320+00515-00504-00128+00520-06612-005990490004361+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000023-00021+00089-00032-00022+00052+00176-00110-00050+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000068+00283-00214-00066+00074+00370-00023+02359+006427760000762+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000023-00021+00118+00175+00184-00155-00238+00304+00362- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000346-00336+00405+00553-00545-00184+00533-07698-006302800006422+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000019-00017+00068-00019-00014+00037+00136-00074-00034+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000046+00222-00152-00044+00050+00315-00015+01655+006795090000515+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000018-00017+00139+00188+00192-00170-00278+00339+00378- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000366-00398+00468+00573-00568-00240+00540-08394-006683130008684+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000016-00013+00053-00012-00009+00027+00106-00051-00024+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000033+00175-00109-00031+00035+00266-00011+01193+007159510000364+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000015-00014+00153+00195+00196-00178-00307+00361+00387- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000377-00443+00509+00585-00581-00290+00544-08814-007139270011058+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000013-00010+00042-00008-00005+00019+00083-00036-00016+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000023+00138-00079-00022+00025+00223-00008+00867+007461460000253+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000013-00011+00163+00198+00199-00185-00326+00373+00393- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000386-00475+00535+00592-00589-00331+00546-09081-007606780013470+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000010-00007+00032-00005-00003+00012+00063-00024-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000015+00106-00055-00014+00016+00184-00005+00598+007588490000163+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000010-00009+00171+00201+00200-00189-00343+00384+00397- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000391-00502+00556+00598-00595-00366+00548-09296-007948960015909+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000007-00005+00022-00002-00002+00008+00045-00015-00006+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000009+00078-00036-00009+00010+00148-00003+00386+007588490000101+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000008-00007+00181+00203+00202-00194-00360+00394+00402- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000398-00530+00575+00604-00603-00401+00551-09526-007956900018329+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000005-00003+00016-00001-00001+00005+00033-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000006+00057-00023-00005+00006+00118-00002+00247+007588490000059+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000004-00004+00192+00206+00204-00200-00383+00404+00407- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000405-00565+00597+00611-00611-00441+00553-09791-007349440020745+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000004-00002+00011-00001-00000-00003+00023-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000003+00042-00015-00003+00003+00093-00001+00156+007588490000033+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000000+00001+00204+00207+00204-00204-00406+00412+00410- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000409-00604+00615+00615-00615-00495+00554-09981-005773170023201+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000001-00001-00205-00205-00201+00203+00409-00409-00398+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000407+00613-00613-00580+00607+00551-00258+09996+002576780008600+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000005-00002+00001-00003+00014-00000+00001+00003+00034- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000007-00002+00003+00071-00030-00001+00292-00149-004151260000028+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000004-00000-00205-00204-00192+00203+00409-00408-00377+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000403+00612-00612-00538+00583+00551-00228+09938+003050300007606+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000008-00004+00000-00006+00023-00000-00003+00006+00052- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000015-00005+00006+00104-00055-00002+00320-00297-004151260000062+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000009-00003+00205-00200-00177+00202+00406-00404-00346+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000389+00609-00608-00485+00539+00549-00199+09710+003467350006648+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000012-00008+00001+00011+00035-00002-00007+00012+00075- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000029-00010+00012+00143-00089-00004+00349-00534-004151260000123+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000016-00009+00204-00191-00158+00198+00400-00393-00309+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000363+00600-00597-00428+00484+00546-00173+09264+003833400005758+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000016-00013+00002+00019+00049-00006-00012+00021+00103- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000048-00017+00022+00188-00132-00007+00376-00880-004151260000224+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000022-00017+00200-00175-00138+00190+00389-00374-00273+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000332+00584-00576-00375+00429+00540-00149+08654+004153650004973+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000021-00019+00007+00034+00066-00013-00023+00040+00136- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000077-00032+00042+00237-00183-00013+00399-01431-004339750000427+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000027-00024+00193-00156-00119+00179+00374-00348-00238+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000299+00563-00547-00327+00376+00530-00129+07957+004433000004284+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000026-00026+00013+00051+00084-00024-00037+00063+00169- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000108-00052+00068+00284-00234-00022+00421-02078-004525320000718+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000032-00029+00186-00136-00101+00166+00356-00319-00206+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000266+00539-00513-00283+00328+00519-00110+07236+004676120003681+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000030-00030+00020+00070+00102-00037-00053+00091+00200- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000140-00075+00101+00328-00282-00033+00439-02772-004706530001095+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000035-00032+00177-00118-00085+00151+00337-00289-00178+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000235+00512-00475-00244+00284+00505-00095+06528+004887360003159+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000033-00033+00028+00088+00118-00051-00072+00120+00228- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000171-00101+00138+00367-00326-00046+00456-03470-004882120001557+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000035-00036+00166-00098-00073+00139+00316-00257-00155+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000209+00481-00434-00212+00248+00488-00082+05856+005070840002729+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000033-00037+00040+00107+00130-00064-00094+00152+00251- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000198-00132+00179+00399-00363-00063+00469-04143-005050980002120+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000037-00035+00157-00084-00060+00124+00296-00229-00133+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000182+00453-00395-00182+00214+00470-00070+05230+005230360002331+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000035-00037+00049+00121+00143-00079-00113+00180+00274- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000225-00161+00218+00429-00397-00080+00481-04772-005212180002723+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000036-00036+00145-00069-00051+00112+00275-00201-00115+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000160+00422-00356-00158+00186+00451-00060+04653+005369490002011+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000034-00038+00060+00136+00151-00090-00135+00208+00291- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000246-00192+00258+00453-00424-00100+00490-05347-005364920003408+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000036-00034+00136-00058-00042+00099+00256-00177-00098+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000139+00393-00320-00135+00160+00432-00051+04127+005491490001714+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000035-00036+00070+00147+00161-00103-00154+00232+00308- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000267-00220+00293+00475-00450-00119+00499-05866-005508610004121+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000034-00034+00124-00047-00036+00089+00235-00154-00085+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000122+00364-00284-00117+00139+00411-00044+03650+005599380001480+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000033-00035+00081+00158+00166-00113-00174+00255+00320- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000283-00249+00329+00492-00470-00140+00505-06332-005642780004898+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000030-00029+00101-00028-00022+00065+00190-00107-00058+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000086+00298-00210-00080+00095+00360-00030+02660+005824530001004+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000029-00031+00103+00177+00180-00136-00217+00300+00346- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000318-00314+00401+00527-00511-00191+00519-07284-005935050006947+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000026-00023+00081-00016-00013+00047+00152-00074-00040+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000060+00240-00152-00055+00066+00310-00021+01924+006012840000684+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000025-00025+00123+00188+00188-00153-00254+00333+00365- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000343-00369+00457+00552-00540-00241+00528-07996-006166390009132+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000022-00018+00065-00009-00008+00034+00122-00051-00027+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000042+00194-00110-00038+00045+00264-00014+01395+006188720000467+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000022-00020+00138+00195+00195-00167-00284+00355+00378- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000362-00415+00499+00570-00562-00286+00535-08528-006343040011402+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000019-00013+00052-00006-00003+00024+00098-00036-00018+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000029+00157-00081-00026+00031+00223-00010+01024+006365870000321+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000018-00015+00152+00199+00198-00177-00309+00372+00387- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000375-00454+00530+00582-00576-00327+00540-08926-006477640013745+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000015-00011+00041-00003-00003+00018+00078-00025-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000022+00126-00058-00019+00023+00187-00007+00765+006547300000241+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000014-00013+00164+00203+00200-00183-00331+00384+00392- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000384-00486+00554+00590-00586-00363+00543-09218-006589170016143+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000013-00008+00034-00002-00001+00013+00064-00019-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000016+00103-00044-00014+00017+00158-00005+00581+006725300000171+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000011-00009+00172+00204+00202-00189-00346+00391+00397- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000391-00511+00570+00597-00594-00394+00545-09425-006702970018563+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000010-00006+00025-00000-00000+00009+00048-00012-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000011+00080-00030-00009+00011+00129-00003+00402+006725300000115+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000008-00008+00179+00205+00202-00192-00359+00397+00399- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000394-00531+00582+00600-00597-00419+00546-09563-006850730021023+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000008-00004+00019-00000-00000-00006+00037-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000007+00061-00020-00006+00007+00105-00002+00276+006725300000073+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000007-00007+00183+00205+00202-00194-00367+00399+00401- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000397-00543+00588+00602-00600-00438+00547-09646-007070510023492+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000123010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000006620300003000000000052055 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006520300003000000000128767 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006490300003000000000205479 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000006470300003000000000301370 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000004100300003000000000038356 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000134247 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000004700300003000000000210959 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000004700300003000000000287671 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000383562 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002700300003000000000460274 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000002100300003000000000632877 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001500300003000000000882192 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001380822 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002378082 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004700300003000000000052055 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004890300003000000000128767 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005020300003000000000205479 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005090300003000000000301370 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000121010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004950300003000000000052055 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005080300003000000000128767 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005110300003000000000205479 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005300300003000000000301370 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000135010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000006200300003000000000052055 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006160300003000000000128767 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006120300003000000000205479 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000006110300003000000000301370 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013082013100220131120140103201402201404 1 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000340010101A020201B C VXB 1011020000340010101A020301B C VXB 1012020000340010201A020301B C VXB 1013020000195010101A020401B C VXB 1014020000195010101A020501B C VXB 1015020000195010101A020601B C VXB 1016020000195010201A020401B C VXB 1017020000195010201A020501B C VXB 1018020000195010201A020601B C VXB 1019020000195010301A020401B C VXB 1020020000195010301A020501B C VXB 1021020000195010301A020601B C VXB 1022020000150010101A020701B C VXB 1023020000150010101A020801B C VXB 1024020000150010101A020901B C VXB 1025020000150010201A020701B C VXB 1026020000150010201A020801B C VXB 1027020000150010201A020901B C VXB 1028020000150010301A020701B C VXB 1029020000150010301A020801B C VXB 1030020000150010301A020901B C VXB 1031020000260010401A020501B C VXB 1032020000260010401A020601B C VXB 1033020000260010501A020601B C VXB 1034020000235010401A020701B C VXB 1035020000235010401A020801B C VXB 1036020000235010401A020901B C VXB 1037020000235010501A020701B C VXB 1038020000235010501A020801B C VXB 1039020000235010501A020901B C VXB 1040020000235010601A020701B C VXB 1041020000235010601A020801B C VXB 1042020000235010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000005200300003000000000052055 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000128767 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000005200300003000000000205479 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000052055 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000128767 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000205479 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000301370 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000378082 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000473973 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000550685 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000624658 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000031000300003000000000704110 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000049000300003000000000052055 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000128767 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000205479 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000051000300003000000000301370 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00221-00221-00221+00221+00441-00441-00441+ 82CFXGV GVB FUT 201308 000000000441+00662-00662-00662+00662+00595-00595+10000+000000000024500+ 81CFXGV GVB FUT 201309 000000000000+00000+00217-00217-00217+00217+00435-00435-00435+ 82CFXGV GVB FUT 201309 000000000435+00652-00652-00652+00652+00587-00587+10000+000000000024150+ 81CFXGV GVB FUT 201310 000000000000+00000+00216-00216-00216+00216+00433-00433-00433+ 82CFXGV GVB FUT 201310 000000000433+00649-00649-00649+00649+00584-00584+10000+000000000024050+ 81CFXGV GVB FUT 201311 000000000000+00000+00216-00216-00216+00216+00431-00431-00431+ 82CFXGV GVB FUT 201311 000000000431+00647-00647-00647+00647+00582-00582+10000+000000000023950+ 81CFXVA IIK FUT 201308 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVA IIK FUT 201308 000000000273+00410-00410-00410+00410+00369-00369+10000+000000007378210+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000005850833+ 81CFXVA IIK FUT 201310 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVA IIK FUT 201310 000000000313+00470-00470-00470+00470+00423-00423+10000+000000007708610+ 81CFXVA IIK FUT 201311 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVA IIK FUT 201311 000000000313+00470-00470-00470+00470+00423-00423+10000+000000009509751+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005855180+ 81CFXVA IIK FUT 201401 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+ 82CFXVA IIK FUT 201401 000000000180+00270-00270-00270+00270+00243-00243+10000+000000008137666+ 81CFXVA IIK FUT 201403 000000000000+00000+00070-00070-00070+00070+00140-00140-00140+ 82CFXVA IIK FUT 201403 000000000140+00210-00210-00210+00210+00189-00189+10000+000000008192786+ 81CFXVA IIK FUT 201406 000000000000+00000+00050-00050-00050+00050+00100-00100-00100+ 82CFXVA IIK FUT 201406 000000000100+00150-00150-00150+00150+00135-00135+10000+000000008331331+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008129510+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008149333+ 81CFXOV OVB FUT 201308 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXOV OVB FUT 201308 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000023500+ 81CFXOV OVB FUT 201309 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXOV OVB FUT 201309 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXOV OVB FUT 201310 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXOV OVB FUT 201310 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXOV OVB FUT 201311 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201311 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXEM VBEEM FUT 201308 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000022500+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXVXEM VBEEM FUT 201309 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000023100+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXVXEM VBEEM FUT 201310 000000000341+00511-00511-00511+00511+00460-00460+10000+000000000023250+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVXEM VBEEM FUT 201311 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000024100+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00207-00207-00207+00207+00413-00413-00413+ 82CFXVXEW VBEWZ FUT 201308 000000000413+00620-00620-00620+00620+00558-00558+10000+000000000026950+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00205-00205-00205+00205+00411-00411-00411+ 82CFXVXEW VBEWZ FUT 201309 000000000411+00616-00616-00616+00616+00555-00555+10000+000000000026800+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CFXVXEW VBEWZ FUT 201310 000000000408+00612-00612-00612+00612+00551-00551+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00204-00204-00204+00204+00407-00407-00407+ 82CFXVXEW VBEWZ FUT 201311 000000000407+00611-00611-00611+00611+00550-00550+10000+000000000026550+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000013250+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014600+ 81CFXVM VXB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015700+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000013150+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014650+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015750+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000016500+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017050+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017850+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000018450+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000018900+ 81CFXVX VXB FUT 201404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019300+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000013750+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015250+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000016450+ 81CFXVN VXN FUT 201311 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201311 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000017150+