0 CFX 20130730SFC 201307301759U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000906400 T BRLBUSD$0000438461 T CADCUSD$0000970873 T CHFSUSD$0001075500 T CNYCUSD$0000163092 T COPEUSD$0000000528 T CZKKUSD$0000051371 T DKKFUSD$0000177901 T EURUUSD$0001326200 T GBPLUSD$0001524200 T HKDHUSD$0000128950 T HUFHUSD$0000004433 T JPYYUSD$0000010203 T KRWWUSD$0000000897 T MXNPUSD$0000078263 T MYRMUSD$0000310029 T NOKNUSD$0000168460 T NZDZUSD$0000798400 T PLNPUSD$0000313597 T RUBRUSD$0000030336 T SEKKUSD$0000152604 T SGDJUSD$0000786967 T THBOUSD$0000031979 T TRYTUSD$0000520020 T TWDQUSD$0000033382 T ZARZUSD$0000102039 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000085010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0076061600075000006410300003000000180060274 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0069038100075000006350300003000000210136986 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064203000075000006330300003000000250213699 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000079010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0053679400075000004860300003000000180060274 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0050885000075000005000300003000000210136986 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0046404000075000005090300003000000250213699 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013082013100220131120140103201402201404 1 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000340010101A020201B C VIX 1011020000340010101A020301B C VIX 1012020000340010201A020301B C VIX 1013020000195010101A020401B C VIX 1014020000195010101A020501B C VIX 1015020000195010101A020601B C VIX 1016020000195010201A020401B C VIX 1017020000195010201A020501B C VIX 1018020000195010201A020601B C VIX 1019020000195010301A020401B C VIX 1020020000195010301A020501B C VIX 1021020000195010301A020601B C VIX 1022020000150010101A020701B C VIX 1023020000150010101A020801B C VIX 1024020000150010101A020901B C VIX 1025020000150010201A020701B C VIX 1026020000150010201A020801B C VIX 1027020000150010201A020901B C VIX 1028020000150010301A020701B C VIX 1029020000150010301A020801B C VIX 1030020000150010301A020901B C VIX 1031020000260010401A020501B C VIX 1032020000260010401A020601B C VIX 1033020000260010501A020601B C VIX 1034020000235010401A020701B C VIX 1035020000235010401A020801B C VIX 1036020000235010401A020901B C VIX 1037020000235010501A020701B C VIX 1038020000235010501A020801B C VIX 1039020000235010501A020901B C VIX 1040020000235010601A020701B C VIX 1041020000235010601A020801B C VIX 1042020000235010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0080975000075000005200300003000000180060274 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0080536800075000005200300003000000210136986 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0088744400075000005200300003000000250213699 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0070251700075000005200300003000000180060274 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0068294000075000005200300003000000210136986 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0065069200075000005200300003000000250213699 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061558100075000003500300003000000300309589 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0057007800075000003500300003000000350386301 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0053754000075000003500300003000000390482192 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0045770000075000005100300003000000180060274 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0050204600075000005240300003000000210136986 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0049692400075000005340300003000000250213699 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000116010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0054352000075000006330300003000000180060274 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0056493300075000006210300003000000210136986 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0051554000075000006180300003000000250213699 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000001-00001+00213-00212-00205+00212+00426-00425-00404+ 82CBOGVZ GVZ OOPC 20130821 001500000416+00639-00639-00582+00601+00576-00263+09869+008742520008772+ 81CBOGVZ GVZ OOPP 20130821 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20130821 001500000003-00000+00000+00033-00018-00000+00315-00011-006527000000002+ 81CBOGVZ GVZ OOPC 20130821 001600000003-00002+00212-00209-00199+00209+00423-00422-00388+ 82CBOGVZ GVZ OOPC 20130821 001600000404+00636-00636-00549+00572+00576-00234+09734+008742520007803+ 81CBOGVZ GVZ OOPP 20130821 001600000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOGVZ GVZ OOPP 20130821 001600000009-00001+00001+00063-00042-00000+00344-00068-006527000000006+ 81CBOGVZ GVZ OOPC 20130821 001700000004-00003+00211-00208-00195+00208+00423-00422-00374+ 82CBOGVZ GVZ OOPC 20130821 001700000395+00636-00635-00520+00545+00575-00204+09719+007778580006811+ 81CBOGVZ GVZ OOPP 20130821 001700000002-00001+00001+00002+00012-00003-00002+00002+00040- 82CBOGVZ GVZ OOPP 20130821 001700000021-00002+00002+00105-00079-00001+00374-00149-006527000000021+ 81CBOGVZ GVZ OOPC 20130821 001800000005-00004+00210-00206-00187+00204+00420-00419-00353+ 82CBOGVZ GVZ OOPC 20130821 001800000378+00633-00632-00477+00502+00574-00175+09460+007191480005841+ 81CBOGVZ GVZ OOPP 20130821 001800000004-00003+00003+00005+00023-00007-00005+00005+00067- 82CBOGVZ GVZ OOPP 20130821 001800000043-00005+00006+00157-00131-00002+00403-00300-006527000000056+ 81CBOGVZ GVZ OOPC 20130821 001900000007-00006+00206-00200-00173+00196+00415-00412-00321+ 82CBOGVZ GVZ OOPC 20130821 001900000349+00626-00626-00422+00445+00572-00147+09054+006901200004907+ 81CBOGVZ GVZ OOPP 20130821 001900000007-00005+00006+00011+00038-00016-00010+00012+00103- 82CBOGVZ GVZ OOPP 20130821 001900000074-00012+00012+00217-00194-00004+00431-00557-006527000000124+ 81CBOGVZ GVZ OOPC 20130821 002000000010-00009+00200-00190-00155+00184+00404-00400-00282+ 82CBOGVZ GVZ OOPC 20130821 002000000310+00614-00612-00360+00379+00568-00121+08473+006836010004041+ 81CBOGVZ GVZ OOPP 20130821 002000000010-00009+00013+00023+00058-00030-00023+00027+00145- 82CBOGVZ GVZ OOPP 20130821 002000000117-00026+00028+00282-00262-00009+00456-01529-006786030000284+ 81CBOGVZ GVZ OOPC 20130821 002100000013-00013+00190-00175-00134+00166+00388-00379-00239+ 82CBOGVZ GVZ OOPC 20130821 002100000266+00594-00590-00298+00313+00561-00098+07708+006932500003274+ 81CBOGVZ GVZ OOPP 20130821 002100000013-00013+00024+00040+00080-00048-00041+00050+00188- 82CBOGVZ GVZ OOPP 20130821 002100000161-00049+00053+00342-00327-00016+00478-02282-007049000000545+ 81CBOGVZ GVZ OOPC 20130821 002200000016-00016+00177-00155-00113+00145+00364-00350-00199+ 82CBOGVZ GVZ OOPC 20130821 002200000222+00564-00557-00243+00254+00551-00079+06776+007135540002625+ 81CBOGVZ GVZ OOPP 20130821 002200000016-00016+00037+00060+00101-00069-00065+00079+00228- 82CBOGVZ GVZ OOPP 20130821 002200000205-00079+00087+00396-00384-00027+00497-03207-007307810000912+ 81CBOGVZ GVZ OOPC 20130821 002300000017-00017+00163-00134-00093+00124+00337-00316-00161+ 82CBOGVZ GVZ OOPC 20130821 002300000182+00528-00515-00195+00204+00537-00063+05723+007398320002095+ 81CBOGVZ GVZ OOPP 20130821 002300000017-00017+00052+00080+00120-00090-00092+00113+00265- 82CBOGVZ GVZ OOPP 20130821 002300000244-00115+00129+00443-00434-00041+00513-04260-007555870001381+ 81CBOGVZ GVZ OOPC 20130821 002400000017-00017+00148-00114-00074+00103+00307-00280-00130+ 82CBOGVZ GVZ OOPC 20130821 002400000147+00487-00469-00156+00163+00520-00050+04618+007682300001664+ 81CBOGVZ GVZ OOPP 20130821 002400000017-00017+00066+00100+00140-00110-00121+00148+00297- 82CBOGVZ GVZ OOPP 20130821 002400000279-00155+00174+00483-00476-00058+00526-05370-007788140001938+ 81CBOGVZ GVZ OOPC 20130821 002500000017-00017+00131-00093-00061+00086+00273-00242-00107+ 82CBOGVZ GVZ OOPC 20130821 002500000120+00443-00418-00126+00132+00500-00040+04645+007957270001340+ 81CBOGVZ GVZ OOPP 20130821 002500000017-00017+00083+00121+00153-00127-00154+00185+00320- 82CBOGVZ GVZ OOPP 20130821 002500000307-00198+00224+00514-00509-00078+00537-05349-008001050002600+ 81CBOGVZ GVZ OOPC 20130821 002600000016-00016+00113-00076-00050+00072+00244-00208-00086+ 82CBOGVZ GVZ OOPC 20130821 002600000098+00401-00368-00102+00106+00478-00032+03562+008201320001074+ 81CBOGVZ GVZ OOPP 20130821 002600000016-00016+00101+00138+00164-00142-00183+00220+00342- 82CBOGVZ GVZ OOPP 20130821 002600000330-00240+00273+00540-00536-00099+00545-06437-008192600003322+ 81CBOGVZ GVZ OOPC 20130821 002700000016-00014+00102-00064-00038+00058+00218-00177-00068+ 82CBOGVZ GVZ OOPC 20130821 002700000077+00360-00324-00080+00083+00455-00025+02579+008400810000839+ 81CBOGVZ GVZ OOPP 20130821 002700000016-00014+00112+00150+00176-00156-00210+00251+00360- 82CBOGVZ GVZ OOPP 20130821 002700000351-00281+00317+00562-00559-00122+00552-07423-008362280004082+ 81CBOGVZ GVZ OOPC 20130821 002800000014-00014+00086-00050-00032+00048+00188-00148-00055+ 82CBOGVZ GVZ OOPC 20130821 002800000062+00320-00280-00064+00066+00431-00020+02590+008550440000672+ 81CBOGVZ GVZ OOPP 20130821 002800000014-00014+00128+00164+00182-00166-00239+00280+00373- 82CBOGVZ GVZ OOPP 20130821 002800000366-00322+00361+00578-00576-00146+00557-07411-008511130004914+ 81CBOGVZ GVZ OOPC 20130821 002900000012-00011+00076-00040-00024+00038+00166-00125-00043+ 82CBOGVZ GVZ OOPC 20130821 002900000048+00283-00240-00049+00051+00407-00015+01760+008653190000515+ 81CBOGVZ GVZ OOPP 20130821 002900000012-00011+00138+00174+00190-00176-00262+00303+00385- 82CBOGVZ GVZ OOPP 20130821 002900000379-00358+00402+00592-00590-00170+00562-08239-008641680005763+ 81CBOGVZ GVZ OOPC 20130821 003000000011-00011+00063-00032-00019+00030+00140-00100-00033+ 82CBOGVZ GVZ OOPC 20130821 003000000038+00247-00203-00038+00040+00382-00012+01764+008720340000399+ 81CBOGVZ GVZ OOPP 20130821 003000000011-00011+00151+00182+00194-00183-00287+00327+00394- 82CBOGVZ GVZ OOPP 20130821 003000000389-00394+00437+00602-00601-00195+00565-08232-008757990006654+ 81CBOGVZ GVZ OOPC 20130821 003250000008-00006+00041-00017-00010+00016+00094-00061-00017+ 82CBOGVZ GVZ OOPC 20130821 003250000019+00171-00130-00019+00020+00320-00006+01125+008881390000198+ 81CBOGVZ GVZ OOPP 20130821 003250000008-00007+00171+00196+00204-00197-00331+00365+00409- 82CBOGVZ GVZ OOPP 20130821 003250000407-00467+00509+00621-00620-00257+00571-08867-009026930008963+ 81CBOGVZ GVZ OOPC 20130821 003500000006-00005+00029-00010-00006+00011+00067-00039-00011+ 82CBOGVZ GVZ OOPC 20130821 003500000013+00124-00088-00013+00013+00264-00004+00685+009497970000132+ 81CBOGVZ GVZ OOPP 20130821 003500000006-00004+00186+00204+00208-00204-00362+00389+00417- 82CBOGVZ GVZ OOPP 20130821 003500000416-00519+00555+00629-00629-00314+00573-09318-009374900011372+ 81CBOGVZ GVZ OOPC 20130821 003750000004-00003+00017-00005-00003+00005+00042-00022-00006+ 82CBOGVZ GVZ OOPC 20130821 003750000006+00082-00052-00006+00006+00211-00002+00377+009497970000063+ 81CBOGVZ GVZ OOPP 20130821 003750000004-00004+00194+00207+00210-00207-00379+00402+00420- 82CBOGVZ GVZ OOPP 20130821 003750000419-00549+00582+00633-00633-00362+00575-09612-009990210013836+ 81CBOGVZ GVZ OOPC 20130821 004000000002-00001+00010-00002-00001+00003+00026-00011-00003+ 82CBOGVZ GVZ OOPC 20130821 004000000003+00053-00030-00003+00003+00165-00001+00191+009497970000030+ 81CBOGVZ GVZ OOPP 20130821 004000000003-00002+00201+00211+00212-00210-00396+00413+00424- 82CBOGVZ GVZ OOPP 20130821 004000000423-00579+00606+00637-00637-00407+00576-09802-009990210016292+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000+00212-00212-00211+00212+00423-00423-00421+ 82CBOGVZ GVZ OOPC 20130918 001300000423+00634-00634-00625+00633+00571-00315+10000+004511150010500+ 81CBOGVZ GVZ OOPP 20130918 001300000000-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130918 001300000001-00000+00000+00020-00007-00000+00256-00009-005591400000002+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000+00212-00211-00209+00211+00423-00423-00414+ 82CBOGVZ GVZ OOPC 20130918 001400000422+00634-00634-00607+00625+00571-00285+09990+004819940009501+ 81CBOGVZ GVZ OOPP 20130918 001400000001-00001+00000+00001+00005-00000-00000+00001+00015- 82CBOGVZ GVZ OOPP 20130918 001400000004-00001+00001+00038-00017-00000+00286-00060-005591400000007+ 81CBOGVZ GVZ OOPC 20130918 001500000002-00001+00211-00211-00204+00211+00422-00422-00402+ 82CBOGVZ GVZ OOPC 20130918 001500000417+00634-00634-00578+00606+00571-00255+09936+005107850008509+ 81CBOGVZ GVZ OOPP 20130918 001500000003-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOGVZ GVZ OOPP 20130918 001500000009-00002+00002+00064-00036-00001+00315-00133-005591400000020+ 81CBOGVZ GVZ OOPC 20130918 001600000004-00002+00211-00208-00195+00210+00420-00419-00381+ 82CBOGVZ GVZ OOPC 20130918 001600000406+00631-00631-00539+00573+00570-00226+09725+005376390007536+ 81CBOGVZ GVZ OOPP 20130918 001600000005-00003+00001+00004+00018-00002-00003+00005+00045- 82CBOGVZ GVZ OOPP 20130918 001600000019-00004+00005+00099-00065-00001+00345-00269-005591400000049+ 81CBOGVZ GVZ OOPC 20130918 001700000007-00006+00209-00202-00182+00206+00416-00413-00354+ 82CBOGVZ GVZ OOPC 20130918 001700000386+00625-00624-00492+00529+00568-00198+09493+005627010006607+ 81CBOGVZ GVZ OOPP 20130918 001700000007-00005+00003+00009+00029-00006-00007+00010+00068- 82CBOGVZ GVZ OOPP 20130918 001700000036-00009+00010+00142-00104-00003+00373-00506-005591400000105+ 81CBOGVZ GVZ OOPC 20130918 001800000011-00010+00205-00193-00167+00198+00408-00401-00322+ 82CBOGVZ GVZ OOPC 20130918 001800000360+00615-00611-00441+00479+00564-00172+09130+005861080005736+ 81CBOGVZ GVZ OOPP 20130918 001800000010-00009+00005+00017+00042-00012-00013+00019+00098- 82CBOGVZ GVZ OOPP 20130918 001800000060-00017+00020+00191-00152-00006+00400-00883-005591400000200+ 81CBOGVZ GVZ OOPC 20130918 001900000014-00015+00199-00180-00150+00188+00396-00383-00287+ 82CBOGVZ GVZ OOPC 20130918 001900000329+00599-00592-00389+00425+00558-00148+08603+006079930004941+ 81CBOGVZ GVZ OOPP 20130918 001900000014-00014+00011+00030+00060-00022-00025+00036+00134- 82CBOGVZ GVZ OOPP 20130918 001900000092-00033+00039+00244-00208-00012+00424-01412-005858120000399+ 81CBOGVZ GVZ OOPC 20130918 002000000019-00019+00192-00164-00133+00176+00380-00361-00253+ 82CBOGVZ GVZ OOPC 20130918 002000000296+00578-00566-00342+00373+00549-00127+07892+006284790004232+ 81CBOGVZ GVZ OOPP 20130918 002000000019-00019+00018+00046+00077-00035-00041+00060+00169- 82CBOGVZ GVZ OOPP 20130918 002000000126-00054+00065+00293-00262-00021+00445-02123-006114510000690+ 81CBOGVZ GVZ OOPC 20130918 002100000023-00023+00184-00147-00115+00161+00362-00335-00222+ 82CBOGVZ GVZ OOPC 20130918 002100000263+00553-00534-00295+00324+00538-00108+07004+006476860003606+ 81CBOGVZ GVZ OOPP 20130918 002100000023-00023+00027+00063+00097-00050-00060+00086+00201- 82CBOGVZ GVZ OOPP 20130918 002100000160-00079+00098+00341-00312-00032+00464-03008-006358340001070+ 81CBOGVZ GVZ OOPC 20130918 002200000025-00023+00173-00132-00097+00145+00342-00308-00190+ 82CBOGVZ GVZ OOPC 20130918 002200000231+00526-00500-00253+00278+00525-00091+07027+006657240003048+ 81CBOGVZ GVZ OOPP 20130918 002200000025-00023+00038+00080+00114-00067-00081+00114+00233- 82CBOGVZ GVZ OOPP 20130918 002200000193-00108+00134+00383-00357-00046+00480-02979-006587860001528+ 81CBOGVZ GVZ OOPC 20130918 002300000025-00025+00162-00113-00086+00133+00320-00276-00166+ 82CBOGVZ GVZ OOPC 20130918 002300000202+00494-00460-00218+00240+00508-00078+06000+006826990002605+ 81CBOGVZ GVZ OOPP 20130918 002300000025-00025+00050+00099+00125-00078-00103+00147+00257- 82CBOGVZ GVZ OOPP 20130918 002300000221-00140+00174+00417-00395-00062+00493-04000-006801790002096+ 81CBOGVZ GVZ OOPC 20130918 002400000026-00026+00150-00097-00072+00117+00297-00249-00142+ 82CBOGVZ GVZ OOPC 20130918 002400000175+00463-00421-00187+00206+00491-00066+04897+006987100002206+ 81CBOGVZ GVZ OOPP 20130918 002400000026-00026+00061+00115+00140-00095-00126+00174+00281- 82CBOGVZ GVZ OOPP 20130918 002400000247-00172+00213+00447-00428-00080+00505-05098-006999340002710+ 81CBOGVZ GVZ OOPC 20130918 002500000026-00026+00139-00084-00062+00104+00275-00222-00123+ 82CBOGVZ GVZ OOPC 20130918 002500000152+00429-00382-00159+00176+00472-00056+04919+007138490001871+ 81CBOGVZ GVZ OOPP 20130918 002500000026-00026+00072+00127+00149-00107-00148+00201+00300- 82CBOGVZ GVZ OOPP 20130918 002500000270-00205+00252+00474-00458-00099+00515-05071-007180220003385+ 81CBOGVZ GVZ OOPC 20130918 002600000025-00025+00127-00070-00052+00092+00253-00194-00105+ 82CBOGVZ GVZ OOPC 20130918 002600000131+00399-00343-00137+00151+00452-00048+03819+007282000001592+ 81CBOGVZ GVZ OOPP 20130918 002600000025-00025+00084+00141+00159-00119-00170+00229+00317- 82CBOGVZ GVZ OOPP 20130918 002600000290-00235+00291+00496-00482-00120+00523-06169-007344580004112+ 81CBOGVZ GVZ OOPC 20130918 002700000025-00025+00117-00060-00044+00081+00232-00173-00091+ 82CBOGVZ GVZ OOPC 20130918 002700000113+00367-00310-00117+00129+00431-00041+03838+007418440001353+ 81CBOGVZ GVZ OOPP 20130918 002700000025-00025+00094+00151+00167-00130-00190+00250+00331- 82CBOGVZ GVZ OOPP 20130918 002700000308-00268+00324+00516-00504-00140+00530-06148-007493090004877+ 81CBOGVZ GVZ OOPC 20130918 002800000022-00022+00105-00051-00038+00070+00212-00150-00077+ 82CBOGVZ GVZ OOPC 20130918 002800000098+00339-00275-00099+00110+00410-00034+02820+007548530001148+ 81CBOGVZ GVZ OOPP 20130918 002800000022-00022+00106+00160+00173-00141-00210+00272+00345- 82CBOGVZ GVZ OOPP 20130918 002800000324-00294+00358+00534-00523-00161+00536-07166-007626890005670+ 81CBOGVZ GVZ OOPC 20130918 002900000022-00022+00097-00043-00032+00063+00194-00132-00066+ 82CBOGVZ GVZ OOPC 20130918 002900000085+00310-00246-00086+00095+00389-00030+02836+007672910000989+ 81CBOGVZ GVZ OOPP 20130918 002900000022-00022+00113+00168+00179-00147-00228+00290+00355- 82CBOGVZ GVZ OOPP 20130918 002900000337-00323+00387+00546-00537-00183+00541-07151-007747580006510+ 81CBOGVZ GVZ OOPC 20130918 003000000022-00018+00089-00036-00025+00053+00176-00115-00056+ 82CBOGVZ GVZ OOPC 20130918 003000000072+00285-00218-00072+00080+00368-00025+02851+007792200000829+ 81CBOGVZ GVZ OOPP 20130918 003000000022-00019+00122+00175+00186-00158-00246+00307+00366- 82CBOGVZ GVZ OOPP 20130918 003000000350-00349+00415+00561-00553-00203+00546-07139-007857280007347+ 81CBOGVZ GVZ OOPC 20130918 003250000018-00016+00070-00022-00017+00039+00140-00081-00039+ 82CBOGVZ GVZ OOPC 20130918 003250000051+00225-00161-00051+00056+00317-00017+01992+008071380000575+ 81CBOGVZ GVZ OOPP 20130918 003250000018-00016+00141+00189+00194-00172-00283+00342+00384- 82CBOGVZ GVZ OOPP 20130918 003250000372-00408+00473+00583-00578-00254+00554-08002-008101530009580+ 81CBOGVZ GVZ OOPC 20130918 003500000014-00014+00054-00014-00012+00029+00110-00058-00028+ 82CBOGVZ GVZ OOPC 20130918 003500000036+00182-00118-00036+00040+00271-00012+01307+008328240000407+ 81CBOGVZ GVZ OOPP 20130918 003500000014-00014+00157+00197+00199-00182-00312+00365+00395- 82CBOGVZ GVZ OOPP 20130918 003500000386-00452+00516+00598-00595-00300+00559-08689-008348000011908+ 81CBOGVZ GVZ OOPC 20130918 003750000012-00010+00042-00011-00008+00021+00087-00043-00020+ 82CBOGVZ GVZ OOPC 20130918 003750000026+00147-00089-00025+00028+00230-00009+00802+008566670000284+ 81CBOGVZ GVZ OOPP 20130918 003750000012-00010+00168+00200+00203-00190-00335+00378+00403- 82CBOGVZ GVZ OOPP 20130918 003750000396-00485+00542+00608-00606-00339+00562-09190-008669010014295+ 81CBOGVZ GVZ OOPC 20130918 004000000010-00008+00035-00007-00005+00015+00069-00031-00014+ 82CBOGVZ GVZ OOPC 20130918 004000000019+00115-00067-00018+00020+00195-00006+00814+008788000000206+ 81CBOGVZ GVZ OOPP 20130918 004000000010-00010+00174+00204+00204-00193-00347+00389+00406- 82CBOGVZ GVZ OOPP 20130918 004000000400-00511+00560+00612-00610-00371+00563-09163-009155700016752+ 81CBOGVZ GVZ OOPC 20131016 001500000004-00002+00211-00208-00197+00210+00420-00419-00386+ 82CBOGVZ GVZ OOPC 20131016 001500000412+00630-00630-00557+00593+00569-00254+09870+004812210008481+ 81CBOGVZ GVZ OOPP 20131016 001500000007-00004+00000+00006+00020-00001-00004+00007+00044- 82CBOGVZ GVZ OOPP 20131016 001500000016-00006+00007+00090-00051-00002+00314-00242-005478070000073+ 81CBOGVZ GVZ OOPC 20131016 001600000008-00005+00211-00204-00187+00209+00418-00415-00365+ 82CBOGVZ GVZ OOPC 20131016 001600000399+00627-00626-00520+00562+00568-00226+09739+004890860007526+ 81CBOGVZ GVZ OOPP 20131016 001600000010-00007+00001+00012+00030-00004-00007+00013+00066- 82CBOGVZ GVZ OOPP 20131016 001600000028-00011+00014+00125-00081-00004+00342-00459-005478070000140+ 81CBOGVZ GVZ OOPC 20131016 001700000012-00009+00209-00197-00173+00205+00413-00406-00338+ 82CBOGVZ GVZ OOPC 20131016 001700000381+00620-00616-00475+00521+00565-00199+09156+005020400006618+ 81CBOGVZ GVZ OOPP 20131016 001700000013-00011+00004+00019+00042-00007-00013+00023+00091- 82CBOGVZ GVZ OOPP 20131016 001700000045-00019+00024+00164-00118-00007+00369-00810-005478070000247+ 81CBOGVZ GVZ OOPC 20131016 001800000017-00013+00206-00186-00157+00199+00404-00392-00308+ 82CBOGVZ GVZ OOPC 20131016 001800000356+00608-00601-00426+00474+00560-00173+08637+005188800005778+ 81CBOGVZ GVZ OOPP 20131016 001800000017-00015+00007+00029+00056-00013-00021+00036+00118- 82CBOGVZ GVZ OOPP 20131016 001800000068-00029+00038+00209-00161-00012+00394-01332-005478070000399+ 81CBOGVZ GVZ OOPC 20131016 001900000023-00018+00202-00171-00138+00189+00393-00372-00275+ 82CBOGVZ GVZ OOPC 20131016 001900000327+00592-00579-00379+00424+00553-00151+08654+005385180005021+ 81CBOGVZ GVZ OOPP 20131016 001900000023-00019+00011+00043+00074-00023-00032+00055+00148- 82CBOGVZ GVZ OOPP 20131016 001900000096-00046+00061+00254-00209-00019+00417-02022-005650870000652+ 81CBOGVZ GVZ OOPC 20131016 002000000025-00023+00193-00154-00122+00178+00376-00347-00244+ 82CBOGVZ GVZ OOPC 20131016 002000000297+00570-00549-00335+00377+00542-00131+07966+005599740004369+ 81CBOGVZ GVZ OOPP 20131016 002000000026-00023+00018+00058+00090-00034-00047+00078+00180- 82CBOGVZ GVZ OOPP 20131016 002000000126-00066+00089+00298-00255-00030+00437-01999-005831310000991+ 81CBOGVZ GVZ OOPC 20131016 002100000028-00028+00185-00135-00108+00165+00358-00319-00218+ 82CBOGVZ GVZ OOPC 20131016 002100000269+00543-00514-00295+00335+00529-00114+07105+005823810003810+ 81CBOGVZ GVZ OOPP 20131016 002100000027-00028+00027+00077+00103-00046-00066+00106+00204- 82CBOGVZ GVZ OOPP 20131016 002100000153-00092+00123+00336-00296-00043+00453-02860-006014950001432+ 81CBOGVZ GVZ OOPC 20131016 002200000031-00031+00177-00120-00092+00151+00341-00292-00189+ 82CBOGVZ GVZ OOPC 20131016 002200000240+00518-00479-00259+00294+00514-00100+06104+006049850003319+ 81CBOGVZ GVZ OOPP 20131016 002200000031-00031+00034+00092+00119-00059-00082+00132+00232- 82CBOGVZ GVZ OOPP 20131016 002200000181-00117+00157+00372-00336-00057+00468-03865-006197950001931+ 81CBOGVZ GVZ OOPC 20131016 002300000031-00031+00165-00105-00081+00141+00319-00264-00169+ 82CBOGVZ GVZ OOPC 20131016 002300000215+00489-00441-00228+00261+00497-00087+06143+006271430002911+ 81CBOGVZ GVZ OOPP 20131016 002300000031-00031+00046+00106+00129-00070-00103+00158+00252- 82CBOGVZ GVZ OOPP 20131016 002300000206-00144+00193+00403-00370-00073+00481-03833-006377040002505+ 81CBOGVZ GVZ OOPC 20131016 002400000033-00033+00157-00090-00070+00127+00301-00237-00148+ 82CBOGVZ GVZ OOPC 20131016 002400000193+00460-00404-00202+00231+00479-00077+05060+006483210002567+ 81CBOGVZ GVZ OOPP 20131016 002400000033-00033+00053+00121+00141-00084-00121+00185+00273- 82CBOGVZ GVZ OOPP 20131016 002400000228-00173+00230+00430-00400-00091+00492-04922-006549520003145+ 81CBOGVZ GVZ OOPC 20131016 002500000033-00033+00147-00079-00060+00118+00280-00214-00131+ 82CBOGVZ GVZ OOPC 20131016 002500000172+00434-00370-00180+00205+00460-00068+05097+006681000002265+ 81CBOGVZ GVZ OOPP 20131016 002500000033-00033+00064+00132+00150-00093-00141+00208+00291- 82CBOGVZ GVZ OOPP 20131016 002500000249-00199+00263+00453-00427-00110+00501-04892-006713310003828+ 81CBOGVZ GVZ OOPC 20131016 002600000032-00031+00139-00068-00054+00105+00265-00192-00117+ 82CBOGVZ GVZ OOPC 20131016 002600000154+00407-00338-00158+00183+00441-00060+04002+006861720002003+ 81CBOGVZ GVZ OOPP 20131016 002600000032-00031+00072+00143+00157-00106-00156+00230+00305- 82CBOGVZ GVZ OOPP 20131016 002600000267-00226+00295+00475-00450-00128+00510-05992-006866880004554+ 81CBOGVZ GVZ OOPC 20131016 002700000032-00031+00130-00059-00046+00098+00245-00172-00103+ 82CBOGVZ GVZ OOPC 20131016 002700000140+00380-00306-00141+00163+00422-00054+04031+007023390001787+ 81CBOGVZ GVZ OOPP 20131016 002700000032-00031+00082+00152+00165-00114-00177+00250+00319- 82CBOGVZ GVZ OOPP 20131016 002700000282-00253+00327+00492-00470-00148+00516-05966-007009310005329+ 81CBOGVZ GVZ OOPC 20131016 002800000032-00029+00120-00051-00038+00086+00232-00156-00090+ 82CBOGVZ GVZ OOPC 20131016 002800000123+00360-00282-00124+00144+00403-00047+04056+007165150001563+ 81CBOGVZ GVZ OOPP 20131016 002800000032-00029+00091+00160+00173-00125-00190+00267+00332- 82CBOGVZ GVZ OOPP 20131016 002800000300-00273+00352+00509-00490-00166+00523-05945-007140230006100+ 81CBOGVZ GVZ OOPC 20131016 002900000029-00028+00114-00045-00037+00079+00216-00139-00083+ 82CBOGVZ GVZ OOPC 20131016 002900000112+00332-00254-00112+00130+00384-00042+03018+007287270001402+ 81CBOGVZ GVZ OOPP 20131016 002900000029-00028+00098+00167+00174-00132-00207+00283+00339- 82CBOGVZ GVZ OOPP 20131016 002900000310-00301+00379+00521-00504-00186+00528-06981-007259880006939+ 81CBOGVZ GVZ OOPC 20131016 003000000029-00028+00106-00037-00031+00074+00198-00121-00073+ 82CBOGVZ GVZ OOPC 20131016 003000000101+00311-00229-00100+00116+00365-00037+03034+007391130001246+ 81CBOGVZ GVZ OOPP 20131016 003000000029-00028+00106+00175+00180-00138-00224+00301+00350- 82CBOGVZ GVZ OOPP 20131016 003000000321-00322+00405+00534-00518-00204+00533-06964-007369080007785+ 81CBOGVZ GVZ OOPC 20131016 003250000024-00023+00088-00026-00023+00056+00167-00092-00055+ 82CBOGVZ GVZ OOPC 20131016 003250000076+00258-00177-00075+00086+00321-00027+02141+007589970000914+ 81CBOGVZ GVZ OOPP 20131016 003250000024-00023+00123+00185+00188-00154-00255+00329+00367- 82CBOGVZ GVZ OOPP 20131016 003250000346-00374+00456+00558-00547-00248+00542-07852-007606970009966+ 81CBOGVZ GVZ OOPC 20131016 003500000024-00018+00072-00019-00013+00042+00140-00072-00038+ 82CBOGVZ GVZ OOPC 20131016 003500000056+00221-00140-00053+00062+00281-00020+01417+007762780000659+ 81CBOGVZ GVZ OOPP 20131016 003500000024-00018+00138+00191+00198-00169-00281+00349+00383- 82CBOGVZ GVZ OOPP 20131016 003500000365-00410+00491+00579-00569-00288+00550-08571-007827670012221+ 81CBOGVZ GVZ OOPC 20131016 003750000019-00018+00062-00011-00012+00036+00116-00054-00032+ 82CBOGVZ GVZ OOPC 20131016 003750000046+00184-00111-00044+00051+00243-00016+01444+008022610000532+ 81CBOGVZ GVZ OOPP 20131016 003750000019-00018+00148+00200+00198-00174-00305+00368+00389- 82CBOGVZ GVZ OOPP 20131016 003750000375-00447+00520+00588-00581-00325+00554-08544-008091790014594+ 81CBOGVZ GVZ OOPC 20131016 004000000019-00014+00055-00011-00008+00030+00105-00047-00026+ 82CBOGVZ GVZ OOPC 20131016 004000000040+00167-00093-00037+00044+00219-00014+01498+008526150000467+ 81CBOGVZ GVZ OOPP 20131016 004000000019-00014+00157+00200+00203-00181-00318+00375+00396- 82CBOGVZ GVZ OOPP 20131016 004000000383-00467+00541+00597-00590-00352+00556-08507-008482690017000+ 81CBOOVX OVX OOPC 20130821 001800000000-00000+00162-00162-00161+00162+00324-00324-00318+ 82CBOOVX OVX OOPC 20130821 001800000324+00486-00486-00460+00478+00437-00189+10000+003481790006300+ 81CBOOVX OVX OOPP 20130821 001800000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20130821 001800000002-00000+00000+00037-00016-00000+00248-00013-004258670000001+ 81CBOOVX OVX OOPC 20130821 001900000000-00000+00162-00162-00161+00162+00324-00324-00315+ 82CBOOVX OVX OOPC 20130821 001900000324+00486-00486-00441+00467+00437-00159+10000+002694120005300+ 81CBOOVX OVX OOPP 20130821 001900000002-00001+00000+00001+00008-00001-00001+00001+00027- 82CBOOVX OVX OOPP 20130821 001900000009-00001+00001+00073-00046-00000+00278-00080-004258670000007+ 81CBOOVX OVX OOPC 20130821 002000000000-00000+00162-00162-00157+00162+00324-00324-00296+ 82CBOOVX OVX OOPC 20130821 002000000318+00486-00486-00389+00415+00437-00129+09986+002616980004300+ 81CBOOVX OVX OOPP 20130821 002000000004-00002+00001+00003+00018-00003-00002+00003+00054- 82CBOOVX OVX OOPP 20130821 002000000027-00003+00003+00125-00097-00001+00308-00340-004258670000027+ 81CBOOVX OVX OOPC 20130821 002100000003-00001+00161-00161-00141+00159+00323-00323-00251+ 82CBOOVX OVX OOPC 20130821 002100000282+00485-00485-00310+00327+00437-00099+09813+002992230003314+ 81CBOOVX OVX OOPP 20130821 002100000007-00005+00004+00008+00035-00011-00007+00009+00092- 82CBOOVX OVX OOPP 20130821 002100000061-00008+00009+00187-00165-00003+00336-00622-004258670000087+ 81CBOOVX OVX OOPC 20130821 002200000010-00008+00155-00149-00110+00141+00312-00311-00191+ 82CBOOVX OVX OOPC 20130821 002200000219+00473-00473-00230+00241+00433-00073+08910+003607440002434+ 81CBOOVX OVX OOPP 20130821 002200000011-00010+00010+00020+00057-00026-00018+00022+00136- 82CBOOVX OVX OOPP 20130821 002200000108-00021+00022+00255-00240-00007+00362-01680-004258670000223+ 81CBOOVX OVX OOPC 20130821 002300000016-00014+00142-00123-00080+00113+00287-00278-00139+ 82CBOOVX OVX OOPC 20130821 002300000162+00442-00439-00167+00176+00423-00053+07506+004295910001776+ 81CBOOVX OVX OOPP 20130821 002300000016-00015+00024+00046+00083-00050-00045+00057+00182- 82CBOOVX OVX OOPP 20130821 002300000158-00055+00060+00311-00299-00018+00380-03416-004965710000614+ 81CBOOVX OVX OOPC 20130821 002400000018-00018+00123-00093-00058+00089+00252-00232-00104+ 82CBOOVX OVX OOPC 20130821 002400000122+00397-00386-00124+00131+00407-00040+05484+004936660001328+ 81CBOOVX OVX OOPP 20130821 002400000018-00018+00041+00071+00102-00072-00075+00097+00216- 82CBOOVX OVX OOPP 20130821 002400000196-00095+00109+00354-00345-00034+00394-04468-005406250001139+ 81CBOOVX OVX OOPC 20130821 002500000018-00018+00104-00069-00044+00069+00218-00188-00077+ 82CBOOVX OVX OOPC 20130821 002500000092+00349-00329-00093+00099+00386-00030+04400+005454420001001+ 81CBOOVX OVX OOPP 20130821 002500000018-00018+00058+00093+00118-00091-00107+00138+00244- 82CBOOVX OVX OOPP 20130821 002500000228-00138+00160+00389-00382-00053+00406-05576-005674390001753+ 81CBOOVX OVX OOPC 20130821 002600000016-00016+00088-00051-00031+00053+00186-00149-00058+ 82CBOOVX OVX OOPC 20130821 002600000069+00304-00275-00070+00074+00364-00022+03345+005819630000745+ 81CBOOVX OVX OOPP 20130821 002600000016-00016+00073+00111+00131-00108-00138+00175+00266- 82CBOOVX OVX OOPP 20130821 002600000254-00182+00211+00416-00412-00073+00415-06650-005848840002451+ 81CBOOVX OVX OOPC 20130821 002700000014-00014+00074-00036-00022+00040+00157-00117-00042+ 82CBOOVX OVX OOPC 20130821 002700000050+00261-00225-00050+00053+00341-00016+02395+006048480000535+ 81CBOOVX OVX OOPP 20130821 002700000014-00014+00088+00126+00141-00122-00167+00208+00283- 82CBOOVX OVX OOPP 20130821 002700000275-00226+00261+00437-00434-00096+00422-07607-005992950003224+ 81CBOOVX OVX OOPC 20130821 002800000014-00011+00061-00026-00015+00029+00130-00089-00029+ 82CBOOVX OVX OOPC 20130821 002800000035+00220-00181-00035+00037+00316-00011+01608+006202860000370+ 81CBOOVX OVX OOPP 20130821 002800000014-00011+00101+00136+00147-00134-00195+00235+00296- 82CBOOVX OVX OOPP 20130821 002800000289-00266+00306+00452-00450-00121+00427-08393-006154700004063+ 81CBOOVX OVX OOPC 20130821 002900000011-00010+00048-00018-00011+00022+00106-00066-00022+ 82CBOOVX OVX OOPC 20130821 002900000026+00185-00142-00026+00027+00290-00008+01620+006390390000271+ 81CBOOVX OVX OOPP 20130821 002900000011-00010+00114+00144+00151-00140-00218+00258+00303- 82CBOOVX OVX OOPP 20130821 002900000298-00301+00344+00461-00459-00147+00429-08380-006366720004967+ 81CBOOVX OVX OOPC 20130821 003000000010-00008+00041-00013-00008+00017+00090-00052-00017+ 82CBOOVX OVX OOPC 20130821 003000000021+00157-00114-00020+00021+00264-00006+01029+006764390000216+ 81CBOOVX OVX OOPP 20130821 003000000009-00008+00122+00149+00154-00145-00236+00273+00308- 82CBOOVX OVX OOPP 20130821 003000000304-00331+00374+00467-00466-00173+00431-08974-006646240005903+ 81CBOOVX OVX OOPC 20130821 003250000005-00003+00021-00004-00002+00006+00047-00022-00006+ 82CBOOVX OVX OOPC 20130821 003250000007+00090-00054-00007+00007+00202-00002+00600+006764390000072+ 81CBOOVX OVX OOPP 20130821 003250000007-00005+00135+00155+00157-00151-00264+00294+00314- 82CBOOVX OVX OOPP 20130821 003250000311-00379+00419+00474-00473-00232+00433-09373-007614880008333+ 81CBOOVX OVX OOPC 20130821 003500000002-00001+00010-00001-00001+00002+00024-00008-00002+ 82CBOOVX OVX OOPC 20130821 003500000002+00048-00022-00002+00002+00145-00001+00162+006764390000023+ 81CBOOVX OVX OOPP 20130821 003500000006-00004+00141+00157+00159-00154-00279+00304+00317- 82CBOOVX OVX OOPP 20130821 003500000315-00407+00440+00477-00476-00278+00434-09344-008584310010798+ 81CBOOVX OVX OOPC 20130821 003750000001-00000+00004-00000-00000+00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20130821 003750000001+00024-00008-00001+00001+00098-00000+00075+006764390000006+ 81CBOOVX OVX OOPP 20130821 003750000003-00002+00150+00160+00161-00158-00298+00314+00321- 82CBOOVX OVX OOPP 20130821 003750000320-00439+00462+00482-00482-00320+00436-09818-008563360013241+ 81CBOOVX OVX OOPC 20130821 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20130821 004000000000+00011-00003-00000+00000+00063-00000+00012+006764390000002+ 81CBOOVX OVX OOPP 20130821 004000000000-00000+00161+00162+00162-00162-00322+00324+00324- 82CBOOVX OVX OOPP 20130821 004000000324-00480+00485+00486-00486-00384+00437-09998-005960560015700+ 81CBOOVX OVX OOPC 20130918 001700000000-00000+00167-00167-00166+00167+00333-00333-00330+ 82CBOOVX OVX OOPC 20130918 001700000333+00500-00500-00486+00499+00450-00240+10000+002877980008000+ 81CBOOVX OVX OOPP 20130918 001700000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOOVX OVX OOPP 20130918 001700000001-00000+00000+00030-00008-00000+00210-00030-003922110000003+ 81CBOOVX OVX OOPC 20130918 001800000001-00000+00167-00167-00164+00167+00333-00333-00323+ 82CBOOVX OVX OOPC 20130918 001800000333+00500-00500-00468+00494+00450-00210+09993+002906620007000+ 81CBOOVX OVX OOPP 20130918 001800000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOOVX OVX OOPP 20130918 001800000004-00001+00001+00054-00021-00000+00240-00071-003922110000012+ 81CBOOVX OVX OOPC 20130918 001900000002-00001+00167-00166-00158+00167+00333-00333-00306+ 82CBOOVX OVX OOPC 20130918 001900000329+00499-00499-00433+00472+00450-00180+09922+003071990006005+ 81CBOOVX OVX OOPP 20130918 001900000006-00003+00000+00003+00018-00001-00002+00003+00042- 82CBOOVX OVX OOPP 20130918 001900000012-00003+00003+00087-00046-00001+00269-00310-003922110000035+ 81CBOOVX OVX OOPC 20130918 002000000007-00003+00166-00163-00144+00166+00331-00330-00278+ 82CBOOVX OVX OOPC 20130918 002000000315+00497-00496-00383+00427+00449-00151+09672+003332740005038+ 81CBOOVX OVX OOPP 20130918 002000000009-00006+00001+00008+00029-00002-00006+00009+00067- 82CBOOVX OVX OOPP 20130918 002000000027-00007+00009+00129-00085-00003+00297-00574-003922110000088+ 81CBOOVX OVX OOPC 20130918 002100000012-00009+00164-00153-00124+00160+00324-00319-00240+ 82CBOOVX OVX OOPC 20130918 002100000285+00488-00486-00325+00367+00446-00124+08994+003652670004143+ 81CBOOVX OVX OOPP 20130918 002100000014-00011+00004+00017+00045-00008-00012+00018+00097- 82CBOOVX OVX OOPP 20130918 002100000051-00016+00019+00178-00135-00006+00324-00986-003922110000188+ 81CBOOVX OVX OOPC 20130918 002200000019-00017+00158-00136-00102+00150+00311-00298-00201+ 82CBOOVX OVX OOPC 20130918 002200000248+00470-00463-00269+00306+00439-00101+08424+004000770003373+ 81CBOOVX OVX OOPP 20130918 002200000020-00017+00008+00033+00066-00019-00025+00039+00135- 82CBOOVX OVX OOPP 20130918 002200000087-00033+00041+00232-00194-00013+00347-01555-004200640000418+ 81CBOOVX OVX OOPC 20130918 002300000025-00021+00150-00115-00081+00133+00292-00268-00164+ 82CBOOVX OVX OOPC 20130918 002300000210+00444-00429-00219+00252+00428-00082+07678+004351200002735+ 81CBOOVX OVX OOPP 20130918 002300000025-00022+00016+00053+00086-00034-00043+00067+00169- 82CBOOVX OVX OOPP 20130918 002300000124-00058+00074+00280-00247-00023+00367-03257-004470570000773+ 81CBOOVX OVX OOPC 20130918 002400000027-00025+00139-00094-00064+00116+00270-00234-00133+ 82CBOOVX OVX OOPC 20130918 002400000176+00412-00387-00180+00207+00413-00067+06768+004683290002231+ 81CBOOVX OVX OOPP 20130918 002400000027-00025+00027+00073+00102-00051-00064+00100+00200- 82CBOOVX OVX OOPP 20130918 002400000157-00088+00113+00319-00292-00037+00383-03223-004725890001245+ 81CBOOVX OVX OOPC 20130918 002500000027-00027+00128-00075-00053+00101+00246-00199-00110+ 82CBOOVX OVX OOPC 20130918 002500000149+00379-00342-00148+00172+00395-00055+05733+004981540001837+ 81CBOOVX OVX OOPP 20130918 002500000027-00027+00039+00092+00113-00065-00087+00134+00223- 82CBOOVX OVX OOPP 20130918 002500000185-00121+00157+00352-00329-00055+00395-04266-004961840001830+ 81CBOOVX OVX OOPC 20130918 002600000028-00028+00116-00058-00041+00089+00223-00167-00091+ 82CBOOVX OVX OOPC 20130918 002600000124+00345-00298-00123+00143+00375-00046+04638+005235630001517+ 81CBOOVX OVX OOPP 20130918 002600000028-00028+00050+00108+00125-00078-00110+00166+00243- 82CBOOVX OVX OOPP 20130918 002600000210-00154+00201+00378-00359-00074+00405-05368-005174960002494+ 81CBOOVX OVX OOPC 20130918 002700000026-00026+00104-00045-00033+00075+00201-00142-00074+ 82CBOOVX OVX OOPC 20130918 002700000103+00314-00259-00100+00117+00355-00037+03561+005440400001235+ 81CBOOVX OVX OOPP 20130918 002700000026-00026+00063+00122+00134-00092-00133+00192+00260- 82CBOOVX OVX OOPP 20130918 002700000232-00186+00241+00402-00385-00095+00414-06446-005363070003208+ 81CBOOVX OVX OOPC 20130918 002800000026-00026+00095-00036-00025+00063+00180-00119-00060+ 82CBOOVX OVX OOPC 20130918 002800000086+00282-00223-00082+00096+00333-00030+03583+005595870001005+ 81CBOOVX OVX OOPP 20130918 002800000026-00025+00072+00131+00142-00104-00153+00215+00274- 82CBOOVX OVX OOPP 20130918 002800000249-00218+00278+00419-00406-00116+00421-06424-005525240003980+ 81CBOOVX OVX OOPC 20130918 002900000023-00022+00083-00027-00021+00054+00160-00097-00049+ 82CBOOVX OVX OOPC 20130918 002900000070+00254-00188-00066+00078+00312-00024+02594+005707230000810+ 81CBOOVX OVX OOPP 20130918 002900000023-00022+00084+00140+00146-00113-00174+00236+00285- 82CBOOVX OVX OOPP 20130918 002900000264-00247+00312+00434-00423-00138+00426-07408-005661840004796+ 81CBOOVX OVX OOPC 20130918 003000000023-00020+00075-00020-00014+00044+00142-00079-00038+ 82CBOOVX OVX OOPC 20130918 003000000056+00224-00159-00053+00061+00290-00019+02604+005784850000638+ 81CBOOVX OVX OOPP 20130918 003000000023-00020+00092+00147+00152-00123-00191+00254+00295- 82CBOOVX OVX OOPP 20130918 003000000277-00276+00341+00448-00439-00160+00431-07395-005774490005634+ 81CBOOVX OVX OOPC 20130918 003250000018-00013+00053-00010-00006+00026+00101-00047-00021+ 82CBOOVX OVX OOPC 20130918 003250000032+00163-00100-00029+00034+00237-00010+01129+005945950000348+ 81CBOOVX OVX OOPP 20130918 003250000018-00013+00113+00156+00160-00140-00232+00286+00312- 82CBOOVX OVX OOPP 20130918 003250000301-00336+00399+00471-00466-00213+00439-08866-005973590007851+ 81CBOOVX OVX OOPC 20130918 003500000014-00010+00040-00005-00004+00018+00076-00030-00014+ 82CBOOVX OVX OOPC 20130918 003500000022+00122-00067-00020+00023+00190-00007+01161+006391580000237+ 81CBOOVX OVX OOPP 20130918 003500000013-00009+00130+00162+00164-00151-00263+00306+00322- 82CBOOVX OVX OOPP 20130918 003500000315-00384+00438+00483-00481-00262+00444-09321-006124990010194+ 81CBOOVX OVX OOPC 20130918 003750000009-00006+00027-00002-00001+00010+00052-00016-00007+ 82CBOOVX OVX OOPC 20130918 003750000012+00085-00039-00010+00012+00147-00004+00689+006391580000122+ 81CBOOVX OVX OOPP 20130918 003750000009-00006+00140+00165+00165-00157-00282+00317+00326- 82CBOOVX OVX OOPP 20130918 003750000322-00416+00461+00490-00488-00303+00447-09313-006358800012616+ 81CBOOVX OVX OOPC 20130918 004000000006-00004+00017-00000-00001+00005+00034-00008-00004+ 82CBOOVX OVX OOPC 20130918 004000000006+00058-00022-00005+00006+00111-00002+00379+006391580000062+ 81CBOOVX OVX OOPP 20130918 004000000007-00005+00147+00166+00166-00159-00293+00323+00328- 82CBOOVX OVX OOPP 20130918 004000000324-00432+00472+00492-00491-00332+00447-09605-006854900015095+ 81CBOOVX OVX OOPC 20131016 001700000001-00000+00170-00170-00167+00170+00339-00339-00330+ 82CBOOVX OVX OOPC 20131016 001700000339+00509-00509-00486+00506+00458-00254+09992+002937300008450+ 81CBOOVX OVX OOPP 20131016 001700000003-00001+00001-00001+00008-00000+00000+00001+00020- 82CBOOVX OVX OOPP 20131016 001700000002-00001+00001+00040-00011-00000+00204-00066-003768460000012+ 81CBOOVX OVX OOPC 20131016 001800000002-00000+00170-00169-00163+00170+00339-00339-00320+ 82CBOOVX OVX OOPC 20131016 001800000338+00509-00509-00464+00499+00458-00224+09969+002937300007453+ 81CBOOVX OVX OOPP 20131016 001800000006-00003+00001-00003+00015-00001+00001+00003+00034- 82CBOOVX OVX OOPP 20131016 001800000006-00002+00003+00065-00025-00001+00234-00144-003768460000031+ 81CBOOVX OVX OOPC 20131016 001900000007-00003+00171-00167-00150+00170+00338-00336-00297+ 82CBOOVX OVX OOPC 20131016 001900000331+00506-00506-00423+00472+00457-00194+09697+003281760006480+ 81CBOOVX OVX OOPP 20131016 001900000009-00005+00001-00007+00025-00000+00003+00007+00053- 82CBOOVX OVX OOPP 20131016 001900000013-00005+00007+00098-00047-00002+00262-00290-003768460000071+ 81CBOOVX OVX OOPC 20131016 002000000013-00008+00170-00159-00135+00169+00334-00328-00267+ 82CBOOVX OVX OOPC 20131016 002000000315+00500-00497-00377+00432+00455-00167+09445+003582760005569+ 81CBOOVX OVX OOPP 20131016 002000000014-00009+00001-00013+00037-00002-00007+00014+00077- 82CBOOVX OVX OOPP 20131016 002000000027-00011+00014+00137-00081-00004+00290-00541-003768460000145+ 81CBOOVX OVX OOPC 20131016 002100000020-00015+00169-00146-00116+00164+00326-00312-00234+ 82CBOOVX OVX OOPC 20131016 002100000290+00489-00481-00328+00384+00450-00142+08497+003844700004735+ 81CBOOVX OVX OOPP 20131016 002100000020-00015+00000+00023+00053-00006-00013+00026+00104- 82CBOOVX OVX OOPP 20131016 002100000048-00019+00027+00180-00123-00008+00317-00936-003768460000270+ 81CBOOVX OVX OOPC 20131016 002200000026-00022+00165-00128-00098+00157+00314-00290-00202+ 82CBOOVX OVX OOPC 20131016 002200000263+00471-00455-00284+00336+00441-00120+07760+004071820004006+ 81CBOOVX OVX OOPP 20131016 002200000026-00022+00005+00041+00072-00013-00025+00049+00137- 82CBOOVX OVX OOPP 20131016 002200000076-00037+00052+00225-00172-00016+00338-02240-004033840000544+ 81CBOOVX OVX OOPC 20131016 002300000031-00027+00159-00111-00080+00145+00300-00263-00171+ 82CBOOVX OVX OOPC 20131016 002300000233+00450-00424-00241+00290+00431-00101+06855+004268150003366+ 81CBOOVX OVX OOPP 20131016 002300000031-00027+00010+00059+00089-00025-00039+00076+00168- 82CBOOVX OVX OOPP 20131016 002300000107-00058+00084+00268-00219-00027+00357-03144-004250600000910+ 81CBOOVX OVX OOPC 20131016 002400000032-00032+00150-00092-00067+00133+00282-00233-00147+ 82CBOOVX OVX OOPC 20131016 002400000204+00425-00387-00205+00249+00417-00085+06881+004437540002825+ 81CBOOVX OVX OOPP 20131016 002400000032-00032+00020+00077+00102-00036-00057+00106+00193- 82CBOOVX OVX OOPP 20131016 002400000135-00084+00121+00304-00260-00041+00373-03115-004427730001371+ 81CBOOVX OVX OOPC 20131016 002500000034-00035+00141-00074-00054+00120+00262-00203-00124+ 82CBOOVX OVX OOPC 20131016 002500000178+00396-00348-00174+00213+00401-00071+05840+004583640002370+ 81CBOOVX OVX OOPP 20131016 002500000034-00035+00029+00096+00115-00050-00078+00136+00215- 82CBOOVX OVX OOPP 20131016 002500000161-00113+00160+00335-00296-00057+00387-04156-004573340001915+ 81CBOOVX OVX OOPC 20131016 002600000035-00035+00132-00059-00044+00106+00245-00176-00104+ 82CBOOVX OVX OOPC 20131016 002600000154+00370-00311-00146+00179+00384-00059+04732+004709930001969+ 81CBOOVX OVX OOPP 20131016 002600000035-00035+00038+00111+00126-00064-00095+00163+00236- 82CBOOVX OVX OOPP 20131016 002600000186-00139+00198+00363-00330-00074+00399-05265-004694680002511+ 81CBOOVX OVX OOPC 20131016 002700000035-00035+00121-00048-00034+00093+00223-00152-00086+ 82CBOOVX OVX OOPC 20131016 002700000130+00342-00274-00122+00151+00365-00049+04752+004819700001633+ 81CBOOVX OVX OOPP 20131016 002700000035-00035+00049+00122+00136-00077-00116+00188+00254- 82CBOOVX OVX OOPP 20131016 002700000210-00167+00234+00387-00359-00092+00409-05246-004798110003172+ 81CBOOVX OVX OOPC 20131016 002800000033-00033+00112-00036-00028+00082+00206-00127-00073+ 82CBOOVX OVX OOPC 20131016 002800000112+00313-00238-00102+00127+00345-00041+03658+004916040001359+ 81CBOOVX OVX OOPP 20131016 002800000033-00033+00058+00133+00142-00088-00134+00212+00267- 82CBOOVX OVX OOPP 20131016 002800000228-00196+00271+00407-00383-00112+00418-06342-004889150003896+ 81CBOOVX OVX OOPC 20131016 002900000034-00031+00102-00027-00020+00070+00185-00107-00058+ 82CBOOVX OVX OOPC 20131016 002900000093+00287-00206-00084+00105+00326-00033+03672+005001860001113+ 81CBOOVX OVX OOPP 20131016 002900000034-00031+00068+00143+00150-00101-00154+00233+00281- 82CBOOVX OVX OOPP 20131016 002900000247-00222+00303+00426-00405-00132+00425-06328-004972420004649+ 81CBOOVX OVX OOPC 20131016 003000000029-00029+00092-00021-00018+00061+00169-00089-00050+ 82CBOOVX OVX OOPC 20131016 003000000079+00260-00178-00071+00088+00305-00028+02671+005079890000928+ 81CBOOVX OVX OOPP 20131016 003000000029-00029+00078+00149+00152-00109-00170+00250+00289- 82CBOOVX OVX OOPP 20131016 003000000261-00249+00332+00438-00422-00153+00431-07328-005051660005465+ 81CBOOVX OVX OOPC 20131016 003250000024-00023+00070-00008-00009+00041+00130-00054-00031+ 82CBOOVX OVX OOPC 20131016 003250000051+00202-00117-00045+00055+00255-00017+01840+005257050000576+ 81CBOOVX OVX OOPP 20131016 003250000024-00023+00099+00162+00161-00128-00209+00285+00308- 82CBOOVX OVX OOPP 20131016 003250000289-00307+00392+00464-00454-00203+00441-08157-005248890007621+ 81CBOOVX OVX OOPC 20131016 003500000019-00017+00053-00002-00003+00028+00099-00032-00019+ 82CBOOVX OVX OOPC 20131016 003500000033+00155-00076-00028+00035+00208-00011+01190+005435320000363+ 81CBOOVX OVX OOPP 20131016 003500000020-00017+00117+00167+00166-00142-00240+00307+00320- 82CBOOVX OVX OOPP 20131016 003500000306-00353+00432+00481-00473-00249+00447-08804-005457680009915+ 81CBOOVX OVX OOPC 20131016 003750000017-00012+00041-00001-00001+00019+00075-00020-00012+ 82CBOOVX OVX OOPC 20131016 003750000022+00121-00051-00018+00023+00169-00007+00721+005641860000236+ 81CBOOVX OVX OOPP 20131016 003750000017-00012+00128+00169+00169-00151-00264+00318+00327- 82CBOOVX OVX OOPP 20131016 003750000317-00388+00458+00490-00486-00289+00451-09273-005665040012286+ 81CBOOVX OVX OOPC 20131016 004000000013-00009+00033-00000+00001+00014+00059-00014-00008+ 82CBOOVX OVX OOPC 20131016 004000000016+00093-00035-00013+00017+00137-00005+00738+005896510000171+ 81CBOOVX OVX OOPP 20131016 004000000013-00008+00138+00170+00169-00157-00282+00326+00331- 82CBOOVX OVX OOPP 20131016 004000000325-00417+00475+00497-00494-00322+00453-09267-005823830014704+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00005-00007-00014+00011+00008-00010-00045+ 82CBOBVZ VIX OOPC 20130821 001000000046+00010-00011-00075+00077+00003-00027+00505+008097490000890+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00005+00007+00014-00011-00008+00010+00045- 82CBOBVZ VIX OOPP 20130821 001000000046-00010+00011+00075-00077-00003+00027-00505-008097490000110+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00008-00011-00022+00016+00013-00016-00057+ 82CBOBVZ VIX OOPC 20130821 001100000060+00016-00017-00073+00075+00006-00024+00701+008097490000813+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00008+00011+00022-00016-00013+00016+00057- 82CBOBVZ VIX OOPP 20130821 001100000060-00016+00017+00073-00075-00006+00024-00701-008097490000187+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00011-00014-00033+00036+00019-00022-00057+ 82CBOBVZ VIX OOPC 20130821 001200000059+00023-00025-00067+00069+00008-00021+01042+008097490000717+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00011+00014+00033-00036-00019+00022+00057- 82CBOBVZ VIX OOPP 20130821 001200000059-00023+00025+00067-00069-00008+00021-01042-008097490000283+ 81CBOBVZ VIX OOPC 20130821 001300000002+00003-00020-00023-00032+00034+00030-00033-00046+ 82CBOBVZ VIX OOPC 20130821 001300000048+00036-00039-00053+00054+00013-00016+02134+008097490000550+ 81CBOBVZ VIX OOPP 20130821 001300000002-00003+00020+00023+00032-00034-00030+00033+00046- 82CBOBVZ VIX OOPP 20130821 001300000048-00036+00039+00053-00054-00013+00016-02134-008097490000450+ 81CBOBVZ VIX OOPC 20130821 001400000002-00003+00030-00036-00018+00020+00045-00049-00028+ 82CBOBVZ VIX OOPC 20130821 001400000029+00054-00057-00032+00033+00020-00010+01850+008097490000333+ 81CBOBVZ VIX OOPP 20130821 001400000002+00003-00030+00036+00018-00020-00045+00049+00028- 82CBOBVZ VIX OOPP 20130821 001400000029-00054+00057+00032-00033-00020+00010-01850-008097490000666+ 81CBOBVZ VIX OOPC 20130821 001500000002-00001+00027-00029-00011+00013+00049-00053-00018+ 82CBOBVZ VIX OOPC 20130821 001500000019+00060-00063-00020+00021+00024-00006+00903+008097490000211+ 81CBOBVZ VIX OOPP 20130821 001500000002+00001-00027+00029+00011-00013-00049+00053+00018- 82CBOBVZ VIX OOPP 20130821 001500000019-00060+00063+00020-00021-00024+00006-00903-008097490000789+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00018-00013-00008+00010+00044-00050-00013+ 82CBOBVZ VIX OOPC 20130821 001600000014+00060-00063-00014+00015+00025-00004+00620+008097490000148+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00018+00013+00008-00010-00044+00050+00013- 82CBOBVZ VIX OOPP 20130821 001600000014-00060+00063+00014-00015-00025+00004-00620-008097490000852+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00012-00009-00006+00007+00033-00033-00009+ 82CBOBVZ VIX OOPC 20130821 001700000010+00056-00061-00010+00010+00026-00003+00486+008097490000103+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00012+00009+00006-00007-00033+00033+00009- 82CBOBVZ VIX OOPP 20130821 001700000010-00056+00061+00010-00010-00026+00003-00486-008097490000897+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00009-00007-00004+00005+00024-00019-00006+ 82CBOBVZ VIX OOPC 20130821 001800000007+00047-00052-00007+00007+00027-00002+00370+008097490000070+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00009+00007+00004-00005-00024+00019+00006- 82CBOBVZ VIX OOPP 20130821 001800000007-00047+00052+00007-00007-00027+00002-00370-008097490000929+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00007-00005-00003+00004+00017-00015-00004+ 82CBOBVZ VIX OOPC 20130821 001900000005+00036-00033-00005+00005+00027-00001+00273+008097490000047+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00007+00005+00003-00004-00017+00015+00004- 82CBOBVZ VIX OOPP 20130821 001900000005-00036+00033+00005-00005-00027+00001-00273-008097490000953+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00006-00004-00002+00003+00013-00011-00003+ 82CBOBVZ VIX OOPC 20130821 002000000003+00026-00022-00003+00003+00027-00001+00196+008097490000031+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00006+00004+00002-00003-00013+00011+00003- 82CBOBVZ VIX OOPP 20130821 002000000003-00026+00022+00003-00003-00027+00001-00196-008097490000969+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00004-00003-00001+00002+00011-00009-00002+ 82CBOBVZ VIX OOPC 20130821 002100000002+00020-00017-00002+00002+00027-00001+00138+008097490000020+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00004+00003+00001-00002-00011+00009+00002- 82CBOBVZ VIX OOPP 20130821 002100000002-00020+00017+00002-00002-00027+00001-00138-008097490000980+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00003-00002-00001+00001+00008-00006-00001+ 82CBOBVZ VIX OOPC 20130821 002200000001+00015-00013-00001+00001+00026-00000+00095+008097490000013+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00003+00002+00001-00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20130821 002200000001-00015+00013+00001-00001-00026+00000-00095-008097490000987+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00003-00001-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20130821 002300000001+00012-00010-00001+00001+00025-00000+00064+008097490000008+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00003+00001+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20130821 002300000001-00012+00010+00001-00001-00025+00000-00064-008097490000992+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002400000001+00010-00008-00001+00001+00024-00000+00043+008097490000005+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00002+00001+00000-00000-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002400000001-00010+00008+00001-00001-00024+00000-00043-008097490000995+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00008-00006-00000+00000+00023-00000+00029+008097490000003+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00001+00001+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00008+00006+00000-00000-00023+00000-00029-008097490000997+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00006-00004-00000+00000+00021-00000+00019+008097490000002+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00006+00004+00000-00000-00021+00000-00019-008097490000998+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00005-00003-00000+00000+00020-00000+00012+008097490000001+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00005+00003+00000-00000-00020+00000-00012-008097490000999+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00004-00002-00000+00000+00017-00000+00008+008097490000001+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00004+00002+00000-00000-00017+00000-00008-008097490000999+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00003-00002-00000+00000+00014-00000+00005+008097490000001+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00003+00002+00000-00000-00014+00000-00005-008097490000999+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00002-00001-00000+00000+00011-00000+00003+008097490000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00002+00001+00000-00000-00011+00000-00003-008097490001000+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00007-00012-00018+00013+00013-00017-00037+ 82CBOBVZ VIX OOPC 20130918 001000000036+00016-00019-00058+00061+00006-00024+00707+008053670000797+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00007+00012+00018-00013-00013+00017+00037- 82CBOBVZ VIX OOPP 20130918 001000000036-00016+00019+00058-00061-00006+00024-00707-008053670000203+ 81CBOBVZ VIX OOPC 20130918 001100000002+00003-00010-00016-00019+00016+00018-00023-00038+ 82CBOBVZ VIX OOPC 20130918 001100000039+00023-00027-00055+00059+00009-00021+00876+008053670000695+ 81CBOBVZ VIX OOPP 20130918 001100000002-00003+00010+00016+00019-00016-00018+00023+00038- 82CBOBVZ VIX OOPP 20130918 001100000039-00023+00027+00055-00059-00009+00021-00876-008053670000304+ 81CBOBVZ VIX OOPC 20130918 001200000002+00002-00012-00018-00019+00018+00022-00028-00036+ 82CBOBVZ VIX OOPC 20130918 001200000039+00029-00034-00050+00053+00012-00018+00975+008053670000587+ 81CBOBVZ VIX OOPP 20130918 001200000002-00002+00012+00018+00019-00018-00022+00028+00036- 82CBOBVZ VIX OOPP 20130918 001200000039-00029+00034+00050-00053-00012+00018-00975-008053670000413+ 81CBOBVZ VIX OOPC 20130918 001300000001+00001-00014-00018-00017+00019+00026-00032-00032+ 82CBOBVZ VIX OOPC 20130918 001300000035+00034-00040-00042+00045+00015-00014+00998+008053670000480+ 81CBOBVZ VIX OOPP 20130918 001300000001-00001+00014+00018+00017-00019-00026+00032+00032- 82CBOBVZ VIX OOPP 20130918 001300000035-00034+00040+00042-00045-00015+00014-00998-008053670000519+ 81CBOBVZ VIX OOPC 20130918 001400000000+00000+00015-00018-00015+00017+00028-00033-00027+ 82CBOBVZ VIX OOPC 20130918 001400000030+00038-00044-00035+00037+00018-00011+00955+008053670000383+ 81CBOBVZ VIX OOPP 20130918 001400000000-00000-00015+00018+00015-00017-00028+00033+00027- 82CBOBVZ VIX OOPP 20130918 001400000030-00038+00044+00035-00037-00018+00011-00955-008053670000617+ 81CBOBVZ VIX OOPC 20130918 001500000001-00001+00015-00016-00012+00016+00028-00032-00022+ 82CBOBVZ VIX OOPC 20130918 001500000025+00039-00045-00028+00029+00020-00009+00868+008053670000298+ 81CBOBVZ VIX OOPP 20130918 001500000001+00001-00015+00016+00012-00016-00028+00032+00022- 82CBOBVZ VIX OOPP 20130918 001500000025-00039+00045+00028-00029-00020+00009-00868-008053670000701+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00014-00014-00010+00013+00027-00030-00018+ 82CBOBVZ VIX OOPC 20130918 001600000020+00039-00043-00021+00022+00022-00007+00756+008053670000228+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00014+00014+00010-00013-00027+00030+00018- 82CBOBVZ VIX OOPP 20130918 001600000020-00039+00043+00021-00022-00022+00007-00756-008053670000772+ 81CBOBVZ VIX OOPC 20130918 001700000001-00002+00013-00011-00008+00011+00025-00026-00014+ 82CBOBVZ VIX OOPC 20130918 001700000015+00037-00041-00016+00017+00023-00005+00637+008053670000171+ 81CBOBVZ VIX OOPP 20130918 001700000001+00002-00013+00011+00008-00011-00025+00026+00014- 82CBOBVZ VIX OOPP 20130918 001700000015-00037+00041+00016-00017-00023+00005-00637-008053670000828+ 81CBOBVZ VIX OOPC 20130918 001800000002-00002+00012-00009-00006+00009+00023-00023-00010+ 82CBOBVZ VIX OOPC 20130918 001800000012+00035-00037-00012+00013+00024-00004+00521+008053670000127+ 81CBOBVZ VIX OOPP 20130918 001800000002+00002-00012+00009+00006-00009-00023+00023+00010- 82CBOBVZ VIX OOPP 20130918 001800000012-00035+00037+00012-00013-00024+00004-00521-008053670000873+ 81CBOBVZ VIX OOPC 20130918 001900000002-00002+00010-00007-00004+00007+00021-00019-00008+ 82CBOBVZ VIX OOPC 20130918 001900000009+00032-00032-00009+00009+00024-00003+00417+008053670000093+ 81CBOBVZ VIX OOPP 20130918 001900000002+00002-00010+00007+00004-00007-00021+00019+00008- 82CBOBVZ VIX OOPP 20130918 001900000009-00032+00032+00009-00009-00024+00003-00417-008053670000907+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00009-00005-00003+00005+00018-00015-00006+ 82CBOBVZ VIX OOPC 20130918 002000000006+00028-00028-00007+00007+00024-00002+00327+008053670000068+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00009+00005+00003-00005-00018+00015+00006- 82CBOBVZ VIX OOPP 20130918 002000000006-00028+00028+00007-00007-00024+00002-00327-008053670000932+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00007-00004-00002+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130918 002100000005+00025-00023-00005+00005+00023-00001+00252+008053670000049+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00007+00004+00002-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20130918 002100000005-00025+00023+00005-00005-00023+00001-00252-008053670000951+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00006-00003-00002+00003+00013-00010-00003+ 82CBOBVZ VIX OOPC 20130918 002200000003+00021-00019-00003+00003+00022-00001+00192+008053670000035+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00006+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20130918 002200000003-00021+00019+00003-00003-00022+00001-00192-008053670000965+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00005-00002-00001+00002+00011-00007-00002+ 82CBOBVZ VIX OOPC 20130918 002300000002+00018-00015-00002+00002+00021-00001+00145+008053670000025+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00005+00002+00001-00002-00011+00007+00002- 82CBOBVZ VIX OOPP 20130918 002300000002-00018+00015+00002-00002-00021+00001-00145-008053670000975+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002400000002+00015-00012-00002+00002+00020-00001+00108+008053670000018+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130918 002400000002-00015+00012+00002-00002-00020+00001-00108-008053670000982+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002500000001+00013-00010-00001+00001+00019-00000+00080+008053670000012+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130918 002500000001-00013+00010+00001-00001-00019+00000-00080-008053670000987+ 81CBOBVZ VIX OOPC 20130918 002600000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002600000001+00011-00008-00001+00001+00017-00000+00059+008053670000009+ 81CBOBVZ VIX OOPP 20130918 002600000001+00000-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130918 002600000001-00011+00008+00001-00001-00017+00000-00059-008053670000991+ 81CBOBVZ VIX OOPC 20130918 002700000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002700000001+00009-00006-00001+00001+00016-00000+00043+008053670000006+ 81CBOBVZ VIX OOPP 20130918 002700000000+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130918 002700000001-00009+00006+00001-00001-00016+00000-00043-008053670000994+ 81CBOBVZ VIX OOPC 20130918 002800000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130918 002800000000+00007-00005-00000+00000+00014-00000+00032+008053670000004+ 81CBOBVZ VIX OOPP 20130918 002800000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130918 002800000000-00007+00005+00000-00000-00014+00000-00032-008053670000995+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130918 002900000000+00006-00003-00000+00000+00013-00000+00023+008053670000003+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130918 002900000000-00006+00003+00000-00000-00013+00000-00023-008053670000997+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00005-00003-00000+00000+00012-00000+00017+008053670000002+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00005+00003+00000-00000-00012+00000-00017-008053670000998+ 81CBOBVZ VIX OOPC 20131016 001000000003+00003-00007-00013-00015+00011+00014-00019-00029+ 82CBOBVZ VIX OOPC 20131016 001000000028+00019-00023-00044+00046+00009-00021+00638+008874440000694+ 81CBOBVZ VIX OOPP 20131016 001000000003-00003+00007+00013+00015-00011-00014+00019+00029- 82CBOBVZ VIX OOPP 20131016 001000000028-00019+00023+00044-00046-00009+00021-00638-008874440000306+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00008-00014-00014+00012+00016-00022-00028+ 82CBOBVZ VIX OOPC 20131016 001100000029+00022-00028-00042+00044+00011-00018+00698+008874440000608+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00008+00014+00014-00012-00016+00022+00028- 82CBOBVZ VIX OOPP 20131016 001100000029-00022+00028+00042-00044-00011+00018-00698-008874440000391+ 81CBOBVZ VIX OOPC 20131016 001200000002+00002-00009-00014-00014+00013+00018-00024-00027+ 82CBOBVZ VIX OOPC 20131016 001200000028+00025-00031-00038+00041+00013-00016+00724+008874440000525+ 81CBOBVZ VIX OOPP 20131016 001200000002-00002+00009+00014+00014-00013-00018+00024+00027- 82CBOBVZ VIX OOPP 20131016 001200000028-00025+00031+00038-00041-00013+00016-00724-008874440000474+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00010-00014-00013+00013+00019-00025-00024+ 82CBOBVZ VIX OOPC 20131016 001300000026+00027-00033-00034+00037+00015-00013+00719+008874440000447+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00010+00014+00013-00013-00019+00025+00024- 82CBOBVZ VIX OOPP 20131016 001300000026-00027+00033+00034-00037-00015+00013-00719-008874440000552+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000-00010-00013-00011+00013+00020-00024-00022+ 82CBOBVZ VIX OOPC 20131016 001400000024+00028-00034-00030+00032+00017-00011+00691+008874440000377+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000+00010+00013+00011-00013-00020+00024+00022- 82CBOBVZ VIX OOPP 20131016 001400000024-00028+00034+00030-00032-00017+00011-00691-008874440000622+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00010-00012-00010+00012+00020-00023-00019+ 82CBOBVZ VIX OOPC 20131016 001500000022+00029-00033-00026+00028+00018-00009+00646+008874440000315+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00010+00012+00010-00012-00020+00023+00019- 82CBOBVZ VIX OOPP 20131016 001500000022-00029+00033+00026-00028-00018+00009-00646-008874440000684+ 81CBOBVZ VIX OOPC 20131016 001600000001-00001+00010-00011-00009+00011+00020-00022-00016+ 82CBOBVZ VIX OOPC 20131016 001600000019+00028-00032-00022+00024+00019-00008+00592+008874440000262+ 81CBOBVZ VIX OOPP 20131016 001600000001+00001-00010+00011+00009-00011-00020+00022+00016- 82CBOBVZ VIX OOPP 20131016 001600000019-00028+00032+00022-00024-00019+00008-00592-008874440000738+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00010-00009-00007+00010+00019-00020-00014+ 82CBOBVZ VIX OOPC 20131016 001700000016+00028-00030-00018+00020+00019-00006+00533+008874440000216+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00010+00009+00007-00010-00019+00020+00014- 82CBOBVZ VIX OOPP 20131016 001700000016-00028+00030+00018-00020-00019+00006-00533-008874440000784+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00009-00008-00006+00009+00018-00018-00012+ 82CBOBVZ VIX OOPC 20131016 001800000014+00026-00028-00015+00017+00020-00005+00473+008874440000177+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00009+00008+00006-00009-00018+00018+00012- 82CBOBVZ VIX OOPP 20131016 001800000014-00026+00028+00015-00017-00020+00005-00473-008874440000822+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00009-00007-00005+00008+00017-00016-00010+ 82CBOBVZ VIX OOPC 20131016 001900000012+00025-00026-00013+00014+00019-00004+00415+008874440000145+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00009+00007+00005-00008-00017+00016+00010- 82CBOBVZ VIX OOPP 20131016 001900000012-00025+00026+00013-00014-00019+00004-00415-008874440000854+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00008-00006-00004+00007+00015-00014-00008+ 82CBOBVZ VIX OOPC 20131016 002000000010+00023-00023-00011+00011+00019-00004+00361+008874440000119+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00008+00006+00004-00007-00015+00014+00008- 82CBOBVZ VIX OOPP 20131016 002000000010-00023+00023+00011-00011-00019+00004-00361-008874440000881+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20131016 002100000008+00021-00021-00009+00009+00019-00003+00311+008874440000097+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20131016 002100000008-00021+00021+00009-00009-00019+00003-00311-008874440000903+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20131016 002200000007+00020-00018-00007+00008+00018-00002+00267+008874440000079+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20131016 002200000007-00020+00018+00007-00008-00018+00002-00267-008874440000921+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20131016 002300000006+00018-00016-00006+00006+00017-00002+00227+008874440000064+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20131016 002300000006-00018+00016+00006-00006-00017+00002-00227-008874440000936+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131016 002400000005+00016-00014-00005+00005+00016-00002+00193+008874440000052+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20131016 002400000005-00016+00014+00005-00005-00016+00002-00193-008874440000948+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00005-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20131016 002500000004+00015-00012-00004+00004+00016-00001+00163+008874440000042+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20131016 002500000004-00015+00012+00004-00004-00016+00001-00163-008874440000957+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002600000003+00013-00011-00003+00003+00015-00001+00138+008874440000034+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002600000003-00013+00011+00003-00003-00015+00001-00138-008874440000965+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20131016 002700000003+00012-00009-00003+00003+00014-00001+00116+008874440000028+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20131016 002700000003-00012+00009+00003-00003-00014+00001-00116-008874440000972+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002800000002+00010-00008-00002+00002+00013-00001+00097+008874440000023+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131016 002800000002-00010+00008+00002-00002-00013+00001-00097-008874440000977+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20131016 002900000002+00009-00007-00002+00002+00012-00001+00082+008874440000018+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20131016 002900000002-00009+00007+00002-00002-00012+00001-00082-008874440000981+ 81CBOBVZ VIX OOPC 20131016 003000000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20131016 003000000001+00008-00006-00001+00001+00011-00000+00068+008874440000015+ 81CBOBVZ VIX OOPP 20131016 003000000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20131016 003000000001-00008+00006+00001-00001-00011+00000-00068-008874440000984+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00173-00173-00173+00173+00347-00347-00339+ 82CBOVIX VIX OOPC 20130821 000900000344+00520-00520-00470+00483+00468-00159+09999+005416360005300+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130821 000900000003-00000+00000+00052-00039-00000+00270-00004-005640450000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00170+00173+00347-00347-00320+ 82CBOVIX VIX OOPC 20130821 001000000333+00520-00520-00410+00420+00468-00129+09987+005017080004301+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20130821 001000000019-00000+00000+00115-00104-00000+00300-00031-005640450000002+ 81CBOVIX VIX OOPC 20130821 001100000001-00001+00173-00172-00158+00168+00346-00346-00277+ 82CBOVIX VIX OOPC 20130821 001100000293+00519-00519-00325+00330+00468-00099+09835+005035110003309+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00001+00002+00018-00008-00002+00002+00075- 82CBOVIX VIX OOPP 20130821 001100000059-00002+00002+00196-00191-00001+00329-00315-005640450000019+ 81CBOVIX VIX OOPC 20130821 001200000005-00003+00168-00166-00132+00149+00340-00339-00212+ 82CBOVIX VIX OOPC 20130821 001200000224+00513-00513-00235+00237+00466-00071+08989+005369310002372+ 81CBOVIX VIX OOPP 20130821 001200000005-00004+00006+00008+00043-00026-00009+00009+00135- 82CBOVIX VIX OOPP 20130821 001200000123-00009+00009+00284-00281-00003+00357-00998-005640450000089+ 81CBOVIX VIX OOPC 20130821 001300000008-00008+00154-00146-00097+00115+00318-00316-00148+ 82CBOVIX VIX OOPC 20130821 001300000156+00490-00489-00160+00161+00459-00048+07632+005929700001608+ 81CBOVIX VIX OOPP 20130821 001300000008-00008+00018+00025+00076-00058-00026+00027+00200- 82CBOVIX VIX OOPP 20130821 001300000193-00027+00028+00363-00362-00008+00382-02388-005640450000277+ 81CBOVIX VIX OOPC 20130821 001400000010-00010+00131-00116-00067+00083+00281-00273-00100+ 82CBOVIX VIX OOPC 20130821 001400000105+00446-00443-00107+00108+00445-00032+05649+006637440001080+ 81CBOVIX VIX OOPP 20130821 001400000010-00010+00042+00057+00106-00091-00065+00073+00247- 82CBOVIX VIX OOPP 20130821 001400000242-00073+00076+00413-00413-00023+00397-04354-006576960000772+ 81CBOVIX VIX OOPC 20130821 001500000011-00010+00108-00086-00047+00059+00238-00222-00070+ 82CBOVIX VIX OOPC 20130821 001500000073+00390-00381-00075+00075+00424-00023+04592+007424870000753+ 81CBOVIX VIX OOPP 20130821 001500000011-00010+00066+00087+00126-00114-00109+00125+00277- 82CBOVIX VIX OOPP 20130821 001500000273-00130+00139+00445-00444-00044+00406-05402-007461410001458+ 81CBOVIX VIX OOPC 20130821 001600000010-00010+00087-00064-00034+00044+00198-00176-00051+ 82CBOVIX VIX OOPC 20130821 001600000054+00334-00318-00055+00055+00400-00017+03565+008235490000553+ 81CBOVIX VIX OOPP 20130821 001600000010-00010+00086+00109+00139-00129-00149+00171+00295- 82CBOVIX VIX OOPP 20130821 001600000292-00186+00202+00464-00464-00068+00412-06429-008284000002260+ 81CBOVIX VIX OOPC 20130821 001700000009-00009+00071-00048-00026+00034+00165-00139-00039+ 82CBOVIX VIX OOPC 20130821 001700000042+00283-00262-00043+00043+00374-00013+02628+009023970000431+ 81CBOVIX VIX OOPP 20130821 001700000009-00009+00102+00126+00147-00139-00182+00208+00307- 82CBOVIX VIX OOPP 20130821 001700000305-00237+00258+00477-00477-00094+00416-07368-009040860003133+ 81CBOVIX VIX OOPC 20130821 001800000007-00007+00060-00037-00020+00027+00138-00111-00031+ 82CBOVIX VIX OOPC 20130821 001800000033+00242-00217-00034+00034+00348-00010+01831+009756120000344+ 81CBOVIX VIX OOPP 20130821 001800000007-00007+00114+00136+00153-00146-00209+00235+00316- 82CBOVIX VIX OOPP 20130821 001800000314-00278+00303+00486-00486-00120+00419-08169-009734040004041+ 81CBOVIX VIX OOPC 20130821 001900000007-00006+00050-00030-00016+00022+00117-00091-00025+ 82CBOVIX VIX OOPC 20130821 001900000027+00209-00181-00027+00028+00321-00008+01874+010408940000278+ 81CBOVIX VIX OOPP 20130821 001900000007-00006+00124+00144+00158-00151-00230+00256+00322- 82CBOVIX VIX OOPP 20130821 001900000320-00312+00340+00493-00493-00147+00421-08127-010371490004975+ 81CBOVIX VIX OOPC 20130821 002000000005-00005+00042-00023-00013+00018+00100-00075-00021+ 82CBOVIX VIX OOPC 20130821 002000000022+00179-00151-00023+00023+00296-00007+01227+010970560000231+ 81CBOVIX VIX OOPP 20130821 002000000005-00005+00131+00151+00160-00155-00247+00272+00326- 82CBOVIX VIX OOPP 20130821 002000000324-00341+00369+00497-00497-00172+00422-08772-010967090005930+ 81CBOVIX VIX OOPC 20130821 002100000005-00005+00035-00019-00011+00015+00084-00061-00017+ 82CBOVIX VIX OOPC 20130821 002100000018+00154-00125-00019+00019+00272-00006+01250+011440310000188+ 81CBOVIX VIX OOPP 20130821 002100000005-00005+00137+00154+00162-00158-00262+00285+00329- 82CBOVIX VIX OOPP 20130821 002100000328-00365+00394+00501-00501-00196+00423-08743-011540630006895+ 81CBOVIX VIX OOPC 20130821 002200000004-00004+00031-00015-00008+00012+00073-00051-00014+ 82CBOVIX VIX OOPC 20130821 002200000015+00134-00107-00015+00015+00249-00005+00763+011828640000152+ 81CBOVIX VIX OOPP 20130821 002200000005-00004+00141+00157+00164-00160-00271+00293+00332- 82CBOVIX VIX OOPP 20130821 002200000331-00382+00410+00504-00503-00218+00424-09225-012117820007866+ 81CBOVIX VIX OOPC 20130821 002300000004-00004+00025-00012-00007+00010+00061-00041-00011+ 82CBOVIX VIX OOPC 20130821 002300000012+00115-00088-00012+00013+00227-00004+00775+012157200000126+ 81CBOVIX VIX OOPP 20130821 002300000004-00004+00145+00159+00165-00161-00280+00301+00333- 82CBOVIX VIX OOPP 20130821 002300000332-00398+00426+00505-00505-00238+00424-09203-012730290008855+ 81CBOVIX VIX OOPC 20130821 002400000004-00003+00022-00010-00005+00008+00054-00035-00009+ 82CBOVIX VIX OOPC 20130821 002400000010+00100-00076-00010+00010+00208-00003+00786+012458780000099+ 81CBOVIX VIX OOPP 20130821 002400000004-00004+00148+00160+00166-00162-00286+00305+00334- 82CBOVIX VIX OOPP 20130821 002400000332-00409+00434+00505-00505-00256+00425-09178-013415560009848+ 81CBOVIX VIX OOPC 20130821 002500000003-00002+00019-00008-00005+00007+00046-00028-00008+ 82CBOVIX VIX OOPC 20130821 002500000008+00088-00063-00008+00009+00189-00003+00447+012777350000086+ 81CBOVIX VIX OOPP 20130821 002500000004-00003+00151+00164+00168-00165-00294+00313+00337- 82CBOVIX VIX OOPP 20130821 002500000336-00424+00449+00510-00509-00275+00426-09536-013415560010806+ 81CBOVIX VIX OOPC 20130821 002600000003-00002+00016-00007-00004+00006+00040-00025-00007+ 82CBOVIX VIX OOPC 20130821 002600000007+00076-00056-00008+00008+00174-00002+00456+013168010000076+ 81CBOVIX VIX OOPP 20130821 002600000003-00002+00156+00166+00169-00167-00305+00320+00339- 82CBOVIX VIX OOPP 20130821 002600000339-00441+00462+00512-00512-00292+00426-09536-013415560011784+ 81CBOVIX VIX OOPC 20130821 002700000003-00002+00015-00006-00004+00006+00037-00023-00006+ 82CBOVIX VIX OOPC 20130821 002700000007+00071-00051-00007+00007+00160-00002+00469+013697050000072+ 81CBOVIX VIX OOPP 20130821 002700000003-00002+00159+00168+00170-00168-00311+00325+00341- 82CBOVIX VIX OOPP 20130821 002700000341-00452+00472+00514-00514-00310+00427-09537-013415560012762+ 81CBOVIX VIX OOPC 20130821 002800000002-00001+00013-00005-00003+00004+00032-00018-00005+ 82CBOVIX VIX OOPC 20130821 002800000005+00061-00040-00005+00005+00146-00002+00245+013697050000052+ 81CBOVIX VIX OOPP 20130821 002800000002-00001+00161+00169+00171-00169-00317+00330+00342- 82CBOVIX VIX OOPP 20130821 002800000342-00463+00482+00515-00515-00325+00428-09758-013415560013746+ 81CBOVIX VIX OOPC 20130821 002900000002-00001+00010-00004-00002+00003+00025-00015-00004+ 82CBOVIX VIX OOPC 20130821 002900000004+00050-00034-00004+00004+00131-00001+00245+013697050000042+ 81CBOVIX VIX OOPP 20130821 002900000002-00001+00164+00170+00171-00170-00323+00333+00343- 82CBOVIX VIX OOPP 20130821 002900000343-00473+00488+00516-00516-00339+00428-09758-013415560014735+ 81CBOVIX VIX OOPC 20130821 003000000002-00001+00008-00003-00002+00003+00022-00012-00003+ 82CBOVIX VIX OOPC 20130821 003000000003+00043-00027-00003+00003+00117-00001+00245+013697050000031+ 81CBOVIX VIX OOPP 20130821 003000000002-00001+00165+00171+00172-00171-00326+00336+00344- 82CBOVIX VIX OOPP 20130821 003000000344-00479+00495+00518-00518-00353+00428-09760-013415560015725+ 81CBOVIX VIX OOPC 20130821 003250000001-00001+00005-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20130821 003250000002+00027-00016-00002+00002+00089-00000+00117+013697050000016+ 81CBOVIX VIX OOPP 20130821 003250000001-00001+00169+00172+00173-00172-00335+00341+00346- 82CBOVIX VIX OOPP 20130821 003250000345-00495+00505+00519-00519-00382+00429-09885-013415560018212+ 81CBOVIX VIX OOPC 20130821 003500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20130821 003500000001+00017-00010-00001+00001+00067-00000+00052+013697050000008+ 81CBOVIX VIX OOPP 20130821 003500000000-00000+00171+00173+00173-00173-00340+00344+00346- 82CBOVIX VIX OOPP 20130821 003500000346-00505+00512+00519-00519-00403+00429-09949-013415560020706+ 81CBOVIX VIX OOPC 20130821 003750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130821 003750000000+00012-00005-00000+00000+00050-00000+00020+013697050000004+ 81CBOVIX VIX OOPP 20130821 003750000000-00000+00172+00173+00173-00173-00342+00345+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00510+00515+00520-00520-00420+00429-09980-013415560023202+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00007-00003-00000+00000+00037-00000+00020+013697050000002+ 81CBOVIX VIX OOPP 20130821 004000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130821 004000000347-00514+00517+00520-00520-00433+00429-09993-013415560025701+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00005-00002-00000+00000+00027-00000+00007+013697050000001+ 81CBOVIX VIX OOPP 20130821 004250000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 004250000347-00516+00519+00520-00520-00443+00429-09995-013415560028200+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00003-00001-00000+00000+00020-00000+00002+013697050000000+ 81CBOVIX VIX OOPP 20130821 004500000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130821 004500000347-00518+00519+00520-00520-00450+00429-10000-013415560030700+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00002-00001-00000+00000+00014-00000+00002+013697050000000+ 81CBOVIX VIX OOPP 20130821 004750000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 004750000347-00519+00520+00520-00520-00455+00429-10000-013415560033200+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00001-00000-00000+00000+00011-00000+00000+013697050000000+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00519+00520+00520-00520-00458+00429-10000-013415560035700+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00000-00000-00000+00000+00005-00000+00000+013697050000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00520+00520+00520-00520-00463+00429-10000-013415560040700+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00000-00000-00000+00000+00003-00000+00000+013697050000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00520+00520+00520-00520-00466+00429-10000-013415560045700+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000-00000+00000+00001-00000+00000+013697050000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00520+00520+00520-00520-00467+00429-10000-013415560050700+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00001-00000+00000+013697050000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00467+00429-10000-013415560055700+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00000-00000+00000+013697050000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00468+00429-10000-013415560060700+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00000-00000+00000+013697050000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00468+00429-10000-013415560065700+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00173-00173-00173+00173+00347-00347-00342+ 82CBOVIX VIX OOPC 20130918 000900000346+00520-00520-00498+00512+00468-00201+10000+004428190006700+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130918 000900000002-00000+00000+00033-00017-00000+00267-00025-005376200000002+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00173-00173-00170+00173+00347-00347-00331+ 82CBOVIX VIX OOPC 20130918 001000000342+00520-00520-00465+00486+00468-00171+09973+004428190005701+ 81CBOVIX VIX OOPP 20130918 001000000001-00001+00000+00001+00007-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20130918 001000000010-00001+00001+00069-00047-00000+00297-00061-005376200000009+ 81CBOVIX VIX OOPC 20130918 001100000002-00001+00173-00172-00162+00172+00346-00346-00308+ 82CBOVIX VIX OOPC 20130918 001100000328+00519-00519-00411+00434+00468-00141+09852+004428190004710+ 81CBOVIX VIX OOPP 20130918 001100000004-00002+00001+00004+00017-00004-00003+00004+00051- 82CBOVIX VIX OOPP 20130918 001100000029-00004+00004+00121-00097-00001+00326-00274-005376200000038+ 81CBOVIX VIX OOPC 20130918 001200000005-00003+00171-00169-00148+00166+00343-00342-00269+ 82CBOVIX VIX OOPC 20130918 001200000296+00516-00515-00344+00361+00467-00112+09447+004428190003745+ 81CBOVIX VIX OOPP 20130918 001200000007-00005+00004+00010+00033-00012-00009+00011+00088- 82CBOVIX VIX OOPP 20130918 001200000061-00010+00011+00182-00163-00003+00354-00896-005376200000110+ 81CBOVIX VIX OOPC 20130918 001300000010-00009+00163-00153-00121+00149+00328-00324-00218+ 82CBOVIX VIX OOPC 20130918 001300000244+00498-00496-00271+00285+00461-00088+08528+005184220002937+ 81CBOVIX VIX OOPP 20130918 001300000010-00010+00010+00022+00053-00026-00020+00025+00130- 82CBOVIX VIX OOPP 20130918 001300000103-00024+00026+00248-00234-00008+00379-01453-005376200000263+ 81CBOVIX VIX OOPC 20130918 001400000015-00013+00152-00131-00096+00127+00305-00292-00172+ 82CBOVIX VIX OOPC 20130918 001400000196+00468-00461-00213+00224+00450-00069+06927+005873970002304+ 81CBOVIX VIX OOPP 20130918 001400000015-00014+00023+00044+00077-00047-00043+00056+00174- 82CBOVIX VIX OOPP 20130918 001400000150-00053+00061+00305-00294-00019+00398-03052-006016940000634+ 81CBOVIX VIX OOPC 20130918 001500000017-00017+00135-00107-00077+00108+00276-00254-00138+ 82CBOVIX VIX OOPC 20130918 001500000159+00430-00415-00171+00180+00434-00055+05954+006501460001850+ 81CBOVIX VIX OOPP 20130918 001500000017-00017+00038+00066+00096-00065-00071+00094+00208- 82CBOVIX VIX OOPP 20130918 001500000186-00091+00107+00348-00338-00035+00412-04028-006604060001173+ 81CBOVIX VIX OOPC 20130918 001600000017-00017+00121-00088-00061+00090+00248-00218-00112+ 82CBOVIX VIX OOPC 20130918 001600000131+00390-00366-00139+00146+00414-00045+04909+007070640001506+ 81CBOVIX VIX OOPP 20130918 001600000017-00017+00052+00086+00112-00083-00099+00129+00234- 82CBOVIX VIX OOPP 20130918 001600000215-00130+00155+00380-00372-00054+00422-05077-007141450001823+ 81CBOVIX VIX OOPC 20130918 001700000017-00017+00110-00073-00049+00075+00223-00187-00092+ 82CBOVIX VIX OOPC 20130918 001700000107+00353-00321-00114+00120+00393-00037+04985+007585390001238+ 81CBOVIX VIX OOPP 20130918 001700000017-00017+00063+00100+00124-00098-00123+00160+00255- 82CBOVIX VIX OOPP 20130918 001700000239-00167+00199+00406-00399-00075+00431-05006-007632840002549+ 81CBOVIX VIX OOPC 20130918 001800000017-00017+00097-00059-00042+00066+00199-00158-00078+ 82CBOVIX VIX OOPC 20130918 001800000092+00318-00279-00097+00103+00370-00032+03928+008049530001056+ 81CBOVIX VIX OOPP 20130918 001800000017-00017+00076+00115+00131-00107-00148+00189+00268- 82CBOVIX VIX OOPP 20130918 001800000254-00202+00241+00423-00417-00098+00436-06064-008081840003362+ 81CBOVIX VIX OOPC 20130918 001900000015-00015+00086-00048-00034+00056+00176-00136-00065+ 82CBOVIX VIX OOPC 20130918 001900000078+00286-00245-00082+00087+00348-00027+02937+008466790000892+ 81CBOVIX VIX OOPP 20130918 001900000015-00015+00087+00125+00139-00117-00170+00211+00281- 82CBOVIX VIX OOPP 20130918 001900000268-00234+00275+00438-00433-00120+00441-07057-008491890004196+ 81CBOVIX VIX OOPC 20130918 002000000015-00015+00078-00041-00029+00049+00160-00118-00057+ 82CBOVIX VIX OOPC 20130918 002000000068+00259-00215-00070+00075+00325-00023+02985+008840840000772+ 81CBOVIX VIX OOPP 20130918 002000000015-00015+00095+00132+00144-00124-00186+00229+00289- 82CBOVIX VIX OOPP 20130918 002000000279-00261+00305+00449-00445-00143+00445-07009-008866280005076+ 81CBOVIX VIX OOPC 20130918 002100000014-00012+00070-00034-00025+00042+00143-00101-00048+ 82CBOVIX VIX OOPC 20130918 002100000058+00235-00188-00060+00064+00304-00020+02108+009175280000657+ 81CBOVIX VIX OOPP 20130918 002100000014-00012+00103+00139+00148-00131-00204+00245+00299- 82CBOVIX VIX OOPP 20130918 002100000289-00285+00331+00460-00456-00164+00448-07885-009208150005961+ 81CBOVIX VIX OOPC 20130918 002200000013-00013+00063-00029-00021+00039+00130-00089-00042+ 82CBOVIX VIX OOPC 20130918 002200000051+00213-00166-00053+00056+00284-00017+02141+009473620000581+ 81CBOVIX VIX OOPP 20130918 002200000013-00013+00110+00144+00152-00134-00216+00257+00304- 82CBOVIX VIX OOPP 20130918 002200000295-00306+00353+00466-00463-00184+00450-07851-009520510006887+ 81CBOVIX VIX OOPC 20130918 002300000013-00012+00058-00024-00018+00033+00117-00076-00036+ 82CBOVIX VIX OOPC 20130918 002300000044+00192-00146-00045+00048+00265-00015+02169+009739310000499+ 81CBOVIX VIX OOPP 20130918 002300000013-00012+00115+00149+00155-00140-00229+00270+00310- 82CBOVIX VIX OOPP 20130918 002300000302-00327+00373+00474-00470-00202+00453-07821-009806190007809+ 81CBOVIX VIX OOPC 20130918 002400000011-00010+00050-00022-00016+00029+00106-00068-00032+ 82CBOVIX VIX OOPC 20130918 002400000039+00177-00131-00039+00042+00248-00013+01441+009975730000435+ 81CBOVIX VIX OOPP 20130918 002400000011-00010+00122+00151+00157-00144-00239+00277+00314- 82CBOVIX VIX OOPP 20130918 002400000307-00342+00387+00480-00477-00220+00455-08548-010067890008745+ 81CBOVIX VIX OOPC 20130918 002500000010-00010+00047-00018-00014+00026+00097-00059-00028+ 82CBOVIX VIX OOPC 20130918 002500000034+00160-00114-00035+00038+00230-00012+01459+010186200000386+ 81CBOVIX VIX OOPP 20130918 002500000010-00010+00126+00155+00159-00146-00248+00286+00318- 82CBOVIX VIX OOPP 20130918 002500000311-00358+00404+00484-00481-00237+00456-08528-010308160009701+ 81CBOVIX VIX OOPC 20130918 002600000010-00009+00043-00015-00012+00023+00087-00051-00024+ 82CBOVIX VIX OOPC 20130918 002600000030+00144-00103-00031+00033+00216-00010+01475+010373930000335+ 81CBOVIX VIX OOPP 20130918 002600000010-00010+00129+00159+00161-00149-00258+00294+00321- 82CBOVIX VIX OOPP 20130918 002600000315-00374+00415+00488-00485-00251+00457-08510-010529390010654+ 81CBOVIX VIX OOPC 20130918 002700000010-00007+00038-00014-00009+00019+00079-00047-00021+ 82CBOVIX VIX OOPC 20130918 002700000026+00134-00093-00026+00028+00201-00009+00916+010542100000286+ 81CBOVIX VIX OOPP 20130918 002700000010-00007+00133+00158+00163-00153-00265+00298+00325- 82CBOVIX VIX OOPP 20130918 002700000320-00382+00424+00492-00490-00266+00459-08495-010733830011605+ 81CBOVIX VIX OOPC 20130918 002800000007-00007+00034-00012-00010+00018+00073-00040-00019+ 82CBOVIX VIX OOPC 20130918 002800000023+00122-00080-00024+00025+00187-00008+00926+010693780000258+ 81CBOVIX VIX OOPP 20130918 002800000008-00007+00138+00160+00164-00154-00271+00304+00326- 82CBOVIX VIX OOPP 20130918 002800000322-00394+00436+00495-00493-00279+00460-09058-010923570012578+ 81CBOVIX VIX OOPC 20130918 002900000007-00007+00032-00009-00008+00016+00066-00034-00017+ 82CBOVIX VIX OOPC 20130918 002900000021+00109-00072-00021+00022+00175-00007+00934+010832010000229+ 81CBOVIX VIX OOPP 20130918 002900000007-00007+00140+00163+00164-00156-00277+00310+00328- 82CBOVIX VIX OOPP 20130918 002900000324-00406+00444+00497-00495-00291+00460-09047-011100570013552+ 81CBOVIX VIX OOPC 20130918 003000000007-00006+00029-00008-00007+00014+00059-00032-00014+ 82CBOVIX VIX OOPC 20130918 003000000018+00100-00065-00018+00019+00162-00006+00942+010959720000198+ 81CBOVIX VIX OOPP 20130918 003000000008-00007+00142+00165+00166-00157-00284+00313+00330- 82CBOVIX VIX OOPP 20130918 003000000326-00415+00451+00499-00498-00303+00461-09037-011266620014526+ 81CBOVIX VIX OOPC 20130918 003250000005-00005+00022-00006-00005+00011+00048-00023-00011+ 82CBOVIX VIX OOPC 20130918 003250000013+00081-00048-00013+00014+00137-00004+00552+011251680000147+ 81CBOVIX VIX OOPP 20130918 003250000006-00005+00149+00166+00168-00161-00294+00320+00334- 82CBOVIX VIX OOPP 20130918 003250000331-00432+00467+00504-00503-00327+00463-09429-011644260016970+ 81CBOVIX VIX OOPC 20130918 003500000005-00004+00019-00004-00003+00008+00038-00018-00008+ 82CBOVIX VIX OOPC 20130918 003500000010+00066-00038-00010+00011+00115-00003+00564+011538600000110+ 81CBOVIX VIX OOPP 20130918 003500000005-00005+00152+00169+00169-00163-00304+00326+00337- 82CBOVIX VIX OOPP 20130918 003500000334-00448+00477+00507-00507-00348+00464-09416-011985010019437+ 81CBOVIX VIX OOPC 20130918 003750000004-00003+00015-00003-00003+00006+00032-00014-00006+ 82CBOVIX VIX OOPC 20130918 003750000008+00055-00030-00008+00009+00099-00003+00309+011860620000087+ 81CBOVIX VIX OOPP 20130918 003750000005-00003+00156+00169+00171-00166-00311+00330+00339- 82CBOVIX VIX OOPP 20130918 003750000337-00458+00486+00511-00510-00364+00465-09409-012304640021903+ 81CBOVIX VIX OOPC 20130918 004000000003-00003+00013-00002-00003+00006+00028-00012-00006+ 82CBOVIX VIX OOPC 20130918 004000000007+00046-00026-00007+00008+00086-00002+00320+012255010000077+ 81CBOVIX VIX OOPP 20130918 004000000003-00003+00159+00170+00171-00167-00316+00334+00340- 82CBOVIX VIX OOPP 20130918 004000000338-00469+00491+00512-00511-00378+00465-09670-012613130024388+ 81CBOVIX VIX OOPC 20130918 004250000003-00003+00012-00002-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20130918 004250000007+00043-00022-00006+00007+00078-00002+00333+012756280000071+ 81CBOVIX VIX OOPP 20130918 004250000003-00003+00161+00171+00171-00168-00321+00335+00341- 82CBOVIX VIX OOPP 20130918 004250000340-00475+00496+00513-00513-00389+00466-09663-012914570026874+ 81CBOVIX VIX OOPC 20130918 004500000003-00002+00009-00002-00001+00004+00020-00007-00003+ 82CBOVIX VIX OOPC 20130918 004500000005+00035-00017-00004+00005+00064-00001+00166+012756280000049+ 81CBOVIX VIX OOPP 20130918 004500000003-00002+00162+00171+00172-00169-00324+00337+00342- 82CBOVIX VIX OOPP 20130918 004500000341-00480+00500+00514-00514-00399+00466-09657-013207230029360+ 81CBOVIX VIX OOPC 20130918 004750000002-00002+00007-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20130918 004750000004+00027-00013-00003+00004+00055-00001+00166+012756280000038+ 81CBOVIX VIX OOPP 20130918 004750000003-00002+00164+00171+00172-00169-00326+00339+00343- 82CBOVIX VIX OOPP 20130918 004750000342-00486+00502+00515-00515-00406+00466-09823-013483510031851+ 81CBOVIX VIX OOPC 20130918 005000000002-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20130918 005000000002+00023-00010-00002+00003+00045-00001+00166+012756280000026+ 81CBOVIX VIX OOPP 20130918 005000000002-00002+00165+00172+00172-00170-00329+00340+00343- 82CBOVIX VIX OOPP 20130918 005000000342-00490+00505+00516-00515-00412+00467-09819-013729990034345+ 81CBOVIX VIX OOPC 20130918 005500000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20130918 005500000001+00014-00006-00001+00001+00032-00000+00075+012756280000015+ 81CBOVIX VIX OOPP 20130918 005500000002-00001+00168+00172+00173-00171-00335+00343+00345- 82CBOVIX VIX OOPP 20130918 005500000344-00499+00510+00518-00518-00427+00467-09917-013729990039322+ 81CBOVIX VIX OOPC 20130918 006000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130918 006000000001+00009-00003-00001+00001+00022-00000+00031+012756280000008+ 81CBOVIX VIX OOPP 20130918 006000000001-00001+00170+00173+00173-00172-00339+00344+00346- 82CBOVIX VIX OOPP 20130918 006000000345-00506+00515+00519-00519-00439+00468-09920-013729990044313+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00006-00002-00000+00000+00016-00000+00031+012756280000004+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00171+00173+00173-00173-00341+00345+00346- 82CBOVIX VIX OOPP 20130918 006500000346-00510+00516+00519-00519-00446+00468-09968-013729990049306+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00004-00001-00000+00000+00011-00000+00012+012756280000002+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00172+00173+00173-00173-00343+00346+00346- 82CBOVIX VIX OOPP 20130918 007000000346-00513+00518+00520-00520-00452+00468-09971-013729990054303+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00003-00001-00000+00000+00008-00000+00012+012756280000001+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130918 007500000347-00515+00519+00520-00520-00456+00468-09991-013729990059301+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00002-00000-00000+00000+00006-00000+00004+012756280000001+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00517+00519+00520-00520-00459+00468-10000-013729990064300+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00173-00173-00173+00173+00347-00347-00342+ 82CBOVIX VIX OOPC 20131016 001000000347+00520-00520-00497+00515+00468-00201+10000+003067900006700+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20131016 001000000005-00001+00001+00047-00024-00000+00267-00058-004690210000008+ 81CBOVIX VIX OOPC 20131016 001100000002-00000+00173-00173-00166+00173+00346-00346-00321+ 82CBOVIX VIX OOPC 20131016 001100000340+00520-00520-00450+00480+00468-00171+09934+003762350005705+ 81CBOVIX VIX OOPP 20131016 001100000004-00002+00000+00003+00014-00001-00002+00003+00038- 82CBOVIX VIX OOPP 20131016 001100000015-00003+00003+00087-00056-00001+00296-00263-004690210000029+ 81CBOVIX VIX OOPC 20131016 001200000006-00004+00172-00168-00149+00169+00342-00341-00285+ 82CBOVIX VIX OOPC 20131016 001200000316+00514-00514-00388+00419+00466-00143+09488+004393000004760+ 81CBOVIX VIX OOPP 20131016 001200000007-00005+00002+00008+00026-00005-00006+00008+00066- 82CBOVIX VIX OOPP 20131016 001200000034-00007+00009+00136-00104-00003+00324-00496-004690210000085+ 81CBOVIX VIX OOPC 20131016 001300000013-00010+00168-00154-00128+00159+00332-00325-00243+ 82CBOVIX VIX OOPC 20131016 001300000279+00500-00497-00325+00355+00461-00118+08614+004964260003931+ 81CBOVIX VIX OOPP 20131016 001300000012-00010+00006+00021+00046-00015-00016+00024+00105- 82CBOVIX VIX OOPP 20131016 001300000069-00021+00025+00195-00165-00008+00349-01368-005117840000259+ 81CBOVIX VIX OOPC 20131016 001400000016-00017+00159-00135-00107+00146+00314-00298-00205+ 82CBOVIX VIX OOPC 20131016 001400000242+00477-00467-00272+00299+00451-00098+07950+005480410003259+ 81CBOVIX VIX OOPP 20131016 001400000016-00017+00014+00039+00066-00028-00033+00050+00142- 82CBOVIX VIX OOPP 20131016 001400000105-00044+00054+00247-00221-00017+00370-02038-005527060000570+ 81CBOVIX VIX OOPC 20131016 001500000020-00020+00149-00114-00090+00131+00293-00267-00172+ 82CBOVIX VIX OOPC 20131016 001500000207+00448-00429-00229+00251+00438-00082+07124+005945560002718+ 81CBOVIX VIX OOPP 20131016 001500000020-00020+00024+00059+00083-00042-00053+00079+00175- 82CBOVIX VIX OOPP 20131016 001500000139-00072+00091+00291-00270-00030+00387-02875-005917180001011+ 81CBOVIX VIX OOPC 20131016 001600000022-00022+00139-00095-00074+00116+00271-00235-00146+ 82CBOVIX VIX OOPC 20131016 001600000178+00416-00387-00192+00212+00421-00069+06159+006363670002290+ 81CBOVIX VIX OOPP 20131016 001600000022-00022+00035+00078+00099-00058-00075+00111+00201- 82CBOVIX VIX OOPP 20131016 001600000169-00103+00131+00329-00309-00047+00400-03849-006287610001568+ 81CBOVIX VIX OOPC 20131016 001700000023-00023+00128-00080-00061+00101+00250-00206-00123+ 82CBOVIX VIX OOPC 20131016 001700000153+00386-00348-00164+00181+00402-00058+05108+006738570001942+ 81CBOVIX VIX OOPP 20131016 001700000023-00023+00045+00093+00113-00072-00096+00140+00224- 82CBOVIX VIX OOPP 20131016 001700000195-00133+00171+00358-00341-00065+00411-04905-006637830002211+ 81CBOVIX VIX OOPC 20131016 001800000023-00023+00117-00069-00052+00089+00228-00181-00106+ 82CBOVIX VIX OOPC 20131016 001800000132+00356-00311-00139+00155+00382-00050+05170+007073920001658+ 81CBOVIX VIX OOPP 20131016 001800000023-00023+00056+00105+00122-00085-00119+00165+00242- 82CBOVIX VIX OOPP 20131016 001800000216-00164+00208+00383-00368-00085+00419-04845-006967400002925+ 81CBOVIX VIX OOPC 20131016 001900000023-00022+00108-00057-00044+00080+00210-00158-00091+ 82CBOVIX VIX OOPC 20131016 001900000117+00326-00276-00122+00135+00362-00043+04094+007373220001442+ 81CBOVIX VIX OOPP 20131016 001900000023-00022+00065+00117+00130-00094-00137+00189+00256- 82CBOVIX VIX OOPP 20131016 001900000232-00194+00244+00400-00387-00105+00426-05918-007276000003712+ 81CBOVIX VIX OOPC 20131016 002000000023-00022+00099-00048-00037+00070+00193-00138-00079+ 82CBOVIX VIX OOPC 20131016 002000000100+00303-00246-00104+00116+00343-00037+04142+007639850001239+ 81CBOVIX VIX OOPP 20131016 002000000023-00022+00075+00126+00137-00104-00154+00209+00269- 82CBOVIX VIX OOPP 20131016 002000000248-00217+00275+00417-00406-00125+00432-05867-007563340004514+ 81CBOVIX VIX OOPC 20131016 002100000021-00020+00091-00041-00033+00063+00178-00122-00069+ 82CBOVIX VIX OOPC 20131016 002100000090+00277-00220-00092+00102+00322-00033+03114+007877010001091+ 81CBOVIX VIX OOPP 20131016 002100000021-00020+00082+00132+00141-00110-00169+00225+00278- 82CBOVIX VIX OOPP 20131016 002100000257-00244+00300+00429-00419-00146+00436-06889-007829260005376+ 81CBOVIX VIX OOPC 20131016 002200000021-00020+00084-00034-00027+00057+00160-00105-00060+ 82CBOVIX VIX OOPC 20131016 002200000079+00256-00195-00080+00090+00304-00029+03148+008087760000953+ 81CBOVIX VIX OOPP 20131016 002200000021-00020+00090+00140+00146-00116-00186+00242+00287- 82CBOVIX VIX OOPP 20131016 002200000268-00264+00325+00440-00430-00164+00440-06849-008073650006247+ 81CBOVIX VIX OOPC 20131016 002300000019-00017+00076-00031-00023+00049+00151-00096-00052+ 82CBOVIX VIX OOPC 20131016 002300000068+00237-00177-00070+00078+00286-00025+02234+008275020000825+ 81CBOVIX VIX OOPP 20131016 002300000019-00017+00097+00142+00150-00124-00196+00251+00294- 82CBOVIX VIX OOPP 20131016 002300000278-00282+00343+00450-00441-00182+00443-07758-008296520007128+ 81CBOVIX VIX OOPC 20131016 002400000018-00017+00071-00025-00021+00045+00137-00082-00047+ 82CBOVIX VIX OOPC 20131016 002400000062+00214-00154-00062+00070+00269-00022+02257+008441530000738+ 81CBOVIX VIX OOPP 20131016 002400000018-00017+00102+00148+00152-00127-00209+00264+00299- 82CBOVIX VIX OOPP 20131016 002400000284-00305+00365+00457-00449-00199+00446-07730-008497930008048+ 81CBOVIX VIX OOPC 20131016 002500000018-00017+00065-00020-00017+00041+00123-00073-00041+ 82CBOVIX VIX OOPC 20131016 002500000054+00200-00141-00054+00061+00252-00019+02278+008589900000646+ 81CBOVIX VIX OOPP 20131016 002500000018-00017+00108+00153+00155-00131-00222+00273+00305- 82CBOVIX VIX OOPP 20131016 002500000291-00318+00378+00464-00457-00216+00448-07706-008678040008963+ 81CBOVIX VIX OOPC 20131016 002600000017-00013+00059-00020-00014+00035+00117-00067-00035+ 82CBOVIX VIX OOPC 20131016 002600000047+00186-00126-00047+00053+00237-00017+01519+008722580000558+ 81CBOVIX VIX OOPP 20131016 002600000018-00013+00113+00153+00159-00138-00228+00278+00311- 82CBOVIX VIX OOPP 20131016 002600000298-00331+00391+00471-00465-00230+00451-08464-008837100009875+ 81CBOVIX VIX OOPC 20131016 002700000014-00013+00055-00016-00014+00032+00107-00056-00032+ 82CBOVIX VIX OOPC 20131016 002700000043+00168-00111-00043+00048+00222-00015+01532+008841890000503+ 81CBOVIX VIX OOPP 20131016 002700000014-00014+00117+00157+00159-00140-00237+00288+00313- 82CBOVIX VIX OOPP 20131016 002700000302-00349+00406+00475-00470-00244+00452-08449-008975420010824+ 81CBOVIX VIX OOPC 20131016 002800000014-00014+00051-00012-00012+00030+00097-00050-00029+ 82CBOVIX VIX OOPC 20131016 002800000039+00156-00101-00038+00043+00207-00013+01544+008949970000447+ 81CBOVIX VIX OOPP 20131016 002800000014-00014+00121+00161+00160-00143-00248+00295+00316- 82CBOVIX VIX OOPP 20131016 002800000306-00361+00416+00480-00475-00259+00454-08436-009093420011769+ 81CBOVIX VIX OOPC 20131016 002900000014-00011+00046-00012-00009+00026+00089-00046-00025+ 82CBOVIX VIX OOPC 20131016 002900000034+00146-00091-00033+00037+00196-00012+01555+009048820000389+ 81CBOVIX VIX OOPP 20131016 002900000014-00012+00126+00161+00163-00146-00256+00299+00320- 82CBOVIX VIX OOPP 20131016 002900000311-00371+00427+00485-00481-00271+00456-08427-009191590012711+ 81CBOVIX VIX OOPC 20131016 003000000013-00010+00042-00011-00008+00022+00084-00041-00021+ 82CBOVIX VIX OOPC 20131016 003000000029+00135-00080-00029+00033+00184-00010+00970+009140290000340+ 81CBOVIX VIX OOPP 20131016 003000000014-00010+00130+00161+00165-00150-00261+00304+00325- 82CBOVIX VIX OOPP 20131016 003000000316-00382+00438+00490-00486-00283+00457-09015-009270510013653+ 81CBOVIX VIX OOPC 20131016 003250000010-00009+00035-00006-00007+00018+00066-00030-00017+ 82CBOVIX VIX OOPC 20131016 003250000023+00109-00062-00023+00025+00156-00008+00987+009347460000261+ 81CBOVIX VIX OOPP 20131016 003250000010-00010+00138+00167+00166-00155-00280+00316+00329- 82CBOVIX VIX OOPP 20131016 003250000323-00410+00457+00497-00494-00311+00460-09007-009388140016061+ 81CBOVIX VIX OOPC 20131016 003500000009-00007+00028-00005-00004+00013+00056-00022-00012+ 82CBOVIX VIX OOPC 20131016 003500000017+00091-00049-00017+00019+00132-00006+00580+009541120000193+ 81CBOVIX VIX OOPP 20131016 003500000008-00006+00147+00169+00169-00160-00292+00326+00335- 82CBOVIX VIX OOPP 20131016 003500000331-00432+00473+00504-00503-00338+00463-09424-009402450018475+ 81CBOVIX VIX OOPC 20131016 003750000007-00006+00024-00003-00004+00011+00046-00018-00010+ 82CBOVIX VIX OOPC 20131016 003750000014+00075-00038-00013+00015+00114-00005+00591+009737750000156+ 81CBOVIX VIX OOPP 20131016 003750000007-00005+00152+00171+00171-00164-00307+00332+00339- 82CBOVIX VIX OOPP 20131016 003750000336-00451+00488+00510-00509-00360+00465-09433-009329350020913+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00020-00003-00002+00009+00039-00014-00007+ 82CBOVIX VIX OOPC 20131016 004000000011+00065-00031-00010+00012+00098-00004+00602+009947930000119+ 81CBOVIX VIX OOPP 20131016 004000000004-00004+00159+00172+00172-00167-00316+00337+00342- 82CBOVIX VIX OOPP 20131016 004000000340-00470+00498+00513-00513-00382+00466-09701-009188050023369+ 81CBOVIX VIX OOPC 20131016 004250000005-00004+00017-00001-00002+00007+00034-00011-00006+ 82CBOVIX VIX OOPC 20131016 004250000009+00054-00026-00009+00010+00087-00003+00332+010176350000103+ 81CBOVIX VIX OOPP 20131016 004250000004-00002+00163+00173+00173-00170-00326+00341+00344- 82CBOVIX VIX OOPP 20131016 004250000343-00482+00506+00517-00516-00399+00467-09856-009001020025836+ 81CBOVIX VIX OOPC 20131016 004500000004-00004+00015-00001-00002+00007+00029-00010-00006+ 82CBOVIX VIX OOPC 20131016 004500000008+00049-00021-00008+00009+00076-00003+00340+010421780000090+ 81CBOVIX VIX OOPP 20131016 004500000002-00001+00166+00173+00173-00172-00332+00343+00345- 82CBOVIX VIX OOPP 20131016 004500000345-00495+00512+00518-00518-00416+00467-09866-008794010028318+ 81CBOVIX VIX OOPC 20131016 004750000005-00003+00014-00001-00002+00006+00026-00008-00005+ 82CBOVIX VIX OOPC 20131016 004750000007+00044-00019-00007+00008+00068-00002+00349+010677070000078+ 81CBOVIX VIX OOPP 20131016 004750000001-00001+00169+00173+00173-00173-00337+00345+00346- 82CBOVIX VIX OOPP 20131016 004750000346-00502+00515+00519-00519-00428+00468-09943-008596060030808+ 81CBOVIX VIX OOPC 20131016 005000000004-00002+00011-00001-00001+00004+00022-00006-00004+ 82CBOVIX VIX OOPC 20131016 005000000005+00036-00015-00005+00006+00059-00002+00175+010677070000057+ 81CBOVIX VIX OOPP 20131016 005000000001-00000+00171+00173+00173-00173-00340+00346+00346- 82CBOVIX VIX OOPP 20131016 005000000346-00508+00517+00520-00520-00438+00468-09980-008439480033302+ 81CBOVIX VIX OOPC 20131016 005500000003-00002+00008-00000-00001+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20131016 005500000003+00025-00009-00003+00003+00042-00001+00175+010677070000034+ 81CBOVIX VIX OOPP 20131016 005500000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20131016 005500000347-00514+00519+00520-00520-00450+00468-10000-008396150038300+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00005-00000-00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20131016 006000000002+00017-00005-00002+00002+00031-00001+00080+010677070000020+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20131016 006000000347-00517+00520+00520-00520-00457+00468-10000-008396150043300+ 81CBOVIX VIX OOPC 20131016 006500000001-00001+00003-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000001+00012-00004-00001+00001+00023-00000+00080+010677070000011+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20131016 006500000347-00519+00520+00520-00520-00461+00468-10000-008396150048300+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000+00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00008-00002-00001+00001+00017-00000+00033+010677070000007+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20131016 007000000347-00519+00520+00520-00520-00464+00468-10000-008396150053300+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00117-00117-00116+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00343+00350+00315-00223+10000+003215980007450+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00002+00021-00005-00001+00093-00117-004582920000017+ 81CBOVIX VIX OOPC 20131120 001100000002-00000+00117-00116-00113+00117+00233-00233-00224+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00331+00347+00315-00193+09974+003215980006452+ 81CBOVIX VIX OOPP 20131120 001100000006-00003+00001-00004+00012-00001+00001+00005+00023- 82CBOVIX VIX OOPP 20131120 001100000003-00003+00005+00039-00012-00001+00121-00241-004582920000049+ 81CBOVIX VIX OOPC 20131120 001200000004-00001+00118-00115-00107+00117+00233-00232-00212+ 82CBOVIX VIX OOPC 20131120 001200000232+00349-00349-00309+00339+00315-00164+09856+003215980005464+ 81CBOVIX VIX OOPP 20131120 001200000010-00007+00002-00009+00021-00001+00003+00010+00038- 82CBOVIX VIX OOPP 20131120 001200000009-00006+00011+00063-00028-00003+00148-00457-004582920000114+ 81CBOVIX VIX OOPC 20131120 001300000011-00008+00118-00105-00090+00118+00229-00220-00183+ 82CBOVIX VIX OOPC 20131120 001300000219+00342-00337-00266+00308+00311-00138+09134+003955480004586+ 81CBOVIX VIX OOPP 20131120 001300000015-00011+00002-00017+00033-00000+00007+00020+00058- 82CBOVIX VIX OOPP 20131120 001300000019-00012+00022+00093-00050-00007+00175-00808-004582920000232+ 81CBOVIX VIX OOPC 20131120 001400000020-00016+00117-00089-00072+00113+00220-00199-00154+ 82CBOVIX VIX OOPC 20131120 001400000199+00328-00312-00225+00271+00302-00116+08666+004594180003872+ 81CBOVIX VIX OOPP 20131120 001400000020-00018+00001+00032+00047-00004-00015+00040+00082- 82CBOVIX VIX OOPP 20131120 001400000036-00026+00046+00127-00081-00015+00196-01974-004994790000527+ 81CBOVIX VIX OOPC 20131120 001500000024-00022+00113-00072-00058+00107+00208-00173-00131+ 82CBOVIX VIX OOPC 20131120 001500000179+00310-00280-00191+00238+00290-00099+07161+005141930003318+ 81CBOVIX VIX OOPP 20131120 001500000024-00024+00005+00047+00059-00009-00026+00063+00102- 82CBOVIX VIX OOPP 20131120 001500000054-00042+00074+00158-00111-00027+00213-02788-005368190000944+ 81CBOVIX VIX OOPC 20131120 001600000028-00026+00109-00057-00047+00099+00195-00150-00109+ 82CBOVIX VIX OOPC 20131120 001600000160+00291-00249-00163+00208+00275-00086+06227+005608120002871+ 81CBOVIX VIX OOPP 20131120 001600000028-00026+00008+00060+00069-00018-00038+00084+00123- 82CBOVIX VIX OOPP 20131120 001600000073-00060+00102+00186-00141-00041+00228-03745-005705530001458+ 81CBOVIX VIX OOPC 20131120 001700000027-00028+00103-00045-00037+00091+00184-00129-00095+ 82CBOVIX VIX OOPC 20131120 001700000144+00271-00220-00144+00185+00259-00075+06308+006001670002516+ 81CBOVIX VIX OOPP 20131120 001700000027-00028+00014+00071+00080-00025-00050+00104+00138- 82CBOVIX VIX OOPP 20131120 001700000089-00079+00130+00205-00165-00056+00239-03681-006009170002069+ 81CBOVIX VIX OOPC 20131120 001800000029-00029+00095-00037-00033+00086+00171-00110-00083+ 82CBOVIX VIX OOPC 20131120 001800000132+00251-00194-00125+00166+00244-00067+05269+006331020002222+ 81CBOVIX VIX OOPP 20131120 001800000029-00029+00022+00080+00084-00031-00062+00124+00151- 82CBOVIX VIX OOPP 20131120 001800000102-00099+00156+00225-00184-00071+00249-04733-006281380002752+ 81CBOVIX VIX OOPC 20131120 001900000029-00029+00093-00031-00023+00076+00160-00099-00071+ 82CBOVIX VIX OOPC 20131120 001900000115+00237-00172-00109+00146+00229-00058+05329+006604120001940+ 81CBOVIX VIX OOPP 20131120 001900000029-00029+00024+00086+00094-00040-00073+00135+00163- 82CBOVIX VIX OOPP 20131120 001900000118-00113+00178+00242-00206-00085+00258-04681-006524380003458+ 81CBOVIX VIX OOPC 20131120 002000000029-00028+00084-00023-00023+00072+00149-00083-00063+ 82CBOVIX VIX OOPC 20131120 002000000108+00218-00153-00098+00132+00214-00052+04245+006828490001732+ 81CBOVIX VIX OOPP 20131120 002000000029-00028+00032+00094+00094-00045-00085+00150+00171- 82CBOVIX VIX OOPP 20131120 002000000127-00132+00198+00253-00219-00101+00264-05765-006740320004246+ 81CBOVIX VIX OOPC 20131120 002100000029-00029+00081-00020-00016+00065+00140-00074-00055+ 82CBOVIX VIX OOPC 20131120 002100000095+00205-00135-00084+00117+00201-00045+04285+007011140001518+ 81CBOVIX VIX OOPP 20131120 002100000029-00029+00036+00097+00101-00052-00094+00160+00179- 82CBOVIX VIX OOPP 20131120 002100000140-00145+00215+00266-00234-00114+00270-05724-006931290005035+ 81CBOVIX VIX OOPC 20131120 002200000026-00026+00076-00015-00013+00061+00128-00063-00048+ 82CBOVIX VIX OOPC 20131120 002200000086+00191-00121-00076+00105+00187-00040+03234+007158620001341+ 81CBOVIX VIX OOPP 20131120 002200000026-00026+00041+00102+00104-00056-00105+00170+00186- 82CBOVIX VIX OOPP 20131120 002200000148-00160+00229+00275-00246-00128+00275-06769-007099310005867+ 81CBOVIX VIX OOPC 20131120 002300000027-00026+00068-00010-00013+00055+00121-00055-00042+ 82CBOVIX VIX OOPC 20131120 002300000078+00173-00104-00067+00095+00175-00036+03258+007277020001187+ 81CBOVIX VIX OOPP 20131120 002300000026-00026+00049+00106+00103-00062-00113+00178+00192- 82CBOVIX VIX OOPP 20131120 002300000156-00177+00246+00283-00256-00140+00280-06740-007246340006722+ 81CBOVIX VIX OOPC 20131120 002400000027-00023+00067-00010-00007+00049+00113-00047-00036+ 82CBOVIX VIX OOPC 20131120 002400000068+00165-00096-00057+00082+00163-00031+03277+007371930001024+ 81CBOVIX VIX OOPP 20131120 002400000027-00023+00050+00106+00109-00068-00121+00186+00197- 82CBOVIX VIX OOPP 20131120 002400000166-00184+00253+00293-00268-00152+00284-06717-007374280007571+ 81CBOVIX VIX OOPC 20131120 002500000023-00022+00062-00005-00006+00045+00102-00042-00032+ 82CBOVIX VIX OOPC 20131120 002500000062+00152-00083-00051+00074+00152-00027+02330+007448490000908+ 81CBOVIX VIX OOPP 20131120 002500000023-00022+00055+00111+00110-00071-00131+00191+00201- 82CBOVIX VIX OOPP 20131120 002500000171-00197+00266+00298-00276-00162+00288-07656-007484950008464+ 81CBOVIX VIX OOPC 20131120 002600000023-00022+00055-00004-00006+00041+00095-00036-00028+ 82CBOVIX VIX OOPC 20131120 002600000056+00137-00072-00047+00066+00142-00024+02341+007511360000801+ 81CBOVIX VIX OOPP 20131120 002600000023-00022+00061+00113+00110-00075-00137+00197+00205- 82CBOVIX VIX OOPP 20131120 002600000176-00211+00277+00302-00282-00173+00291-07640-007580120009365+ 81CBOVIX VIX OOPC 20131120 002700000023-00019+00052-00004-00004+00036+00089-00030-00023+ 82CBOVIX VIX OOPC 20131120 002700000048+00130-00066-00039+00057+00131-00021+02350+007564720000690+ 81CBOVIX VIX OOPP 20131120 002700000023-00020+00065+00113+00112-00079-00143+00203+00209- 82CBOVIX VIX OOPP 20131120 002700000183-00219+00283+00309-00290-00183+00294-07629-007661480010263+ 81CBOVIX VIX OOPC 20131120 002800000020-00017+00049-00001-00002+00033+00080-00027-00021+ 82CBOVIX VIX OOPC 20131120 002800000043+00121-00057-00034+00051+00122-00018+01567+007612290000603+ 81CBOVIX VIX OOPP 20131120 002800000021-00017+00066+00114+00115-00083-00151+00205+00212- 82CBOVIX VIX OOPP 20131120 002800000189-00227+00290+00315-00298-00191+00296-08410-007730680011174+ 81CBOVIX VIX OOPC 20131120 002900000018-00017+00045-00000-00002+00030+00074-00023-00019+ 82CBOVIX VIX OOPC 20131120 002900000040+00110-00049-00031+00046+00113-00016+01573+007657320000538+ 81CBOVIX VIX OOPP 20131120 002900000018-00017+00071+00116+00115-00086-00158+00209+00213- 82CBOVIX VIX OOPP 20131120 002900000192-00237+00299+00318-00302-00200+00298-08403-007789290012111+ 81CBOVIX VIX OOPC 20131120 003000000018-00016+00040-00000-00002+00027+00069-00018-00016+ 82CBOVIX VIX OOPC 20131120 003000000035+00099-00045-00028+00041+00104-00014+01579+007702560000472+ 81CBOVIX VIX OOPP 20131120 003000000018-00017+00075+00116+00115-00089-00162+00214+00216- 82CBOVIX VIX OOPP 20131120 003000000196-00248+00304+00321-00307-00209+00300-08397-007838800013046+ 81CBOVIX VIX OOPC 20131120 003250000015-00012+00034-00002+00001-00021+00055-00014-00012+ 82CBOVIX VIX OOPC 20131120 003250000027+00084-00032-00020+00030+00087-00010+00993+007830550000346+ 81CBOVIX VIX OOPP 20131120 003250000015-00012+00081+00118+00117-00095-00177+00218+00221- 82CBOVIX VIX OOPP 20131120 003250000206-00263+00317+00329-00319-00226+00304-08992-007932130015404+ 81CBOVIX VIX OOPC 20131120 003500000013-00010+00028-00002+00001-00017+00048-00009-00008+ 82CBOVIX VIX OOPC 20131120 003500000021+00068-00025-00016+00024+00072-00008+01009+007995940000267+ 81CBOVIX VIX OOPP 20131120 003500000013-00010+00089+00118+00117-00100-00186+00224+00225- 82CBOVIX VIX OOPP 20131120 003500000213-00282+00325+00334-00327-00243+00307-08990-007998240017808+ 81CBOVIX VIX OOPC 20131120 003750000012-00008+00025-00002+00001-00013+00040-00008-00006+ 82CBOVIX VIX OOPC 20131120 003750000017+00060-00019-00012+00019+00063-00006+00598+008203230000213+ 81CBOVIX VIX OOPP 20131120 003750000011-00008+00093+00119+00118-00104-00196+00226+00227- 82CBOVIX VIX OOPP 20131120 003750000218-00292+00332+00339-00333-00254+00309-09408-008055390020235+ 81CBOVIX VIX OOPC 20131120 004000000009-00008+00021-00002+00001-00012+00035-00005-00006+ 82CBOVIX VIX OOPC 20131120 004000000015+00051-00016-00010+00016+00053-00006+00613+008438440000185+ 81CBOVIX VIX OOPP 20131120 004000000009-00007+00098+00119+00118-00107-00202+00229+00229- 82CBOVIX VIX OOPP 20131120 004000000222-00305+00337+00341-00337-00266+00311-09410-008119300022686+ 81CBOVIX VIX OOPC 20131120 004250000009-00007+00018-00002+00001-00010+00032-00005-00004+ 82CBOVIX VIX OOPC 20131120 004250000012+00045-00013-00009+00014+00047-00005+00629+008669150000156+ 81CBOVIX VIX OOPP 20131120 004250000008-00005+00101+00118+00118-00109-00207+00230+00230- 82CBOVIX VIX OOPP 20131120 004250000225-00311+00340+00344-00341-00273+00312-09678-008203150025148+ 81CBOVIX VIX OOPC 20131120 004500000009-00005+00017-00002+00001-00008+00027-00004-00003+ 82CBOVIX VIX OOPC 20131120 004500000010+00041-00011-00007+00011+00041-00004+00348+008844460000129+ 81CBOVIX VIX OOPP 20131120 004500000006-00005+00103+00118+00118-00111-00212+00231+00230- 82CBOVIX VIX OOPP 20131120 004500000226-00317+00342+00345-00342-00280+00313-09677-008317630027629+ 81CBOVIX VIX OOPC 20131120 004750000006-00005+00014-00002+00001-00007+00022-00002-00003+ 82CBOVIX VIX OOPC 20131120 004750000009+00034-00009-00006+00010+00035-00003+00350+008895010000106+ 81CBOVIX VIX OOPP 20131120 004750000005-00004+00105+00118+00118-00112-00214+00231+00231- 82CBOVIX VIX OOPP 20131120 004750000227-00323+00344+00346-00344-00284+00313-09676-008470890030112+ 81CBOVIX VIX OOPC 20131120 005000000006-00003+00010-00001+00001-00005+00018-00002-00002+ 82CBOVIX VIX OOPC 20131120 005000000006+00026-00006-00004+00006+00028-00002+00343+008732980000068+ 81CBOVIX VIX OOPP 20131120 005000000005-00003+00107+00118+00118-00113-00216+00231+00232- 82CBOVIX VIX OOPP 20131120 005000000229-00324+00344+00347-00345-00288+00313-09681-008668560032600+ 81CBOVIX VIX OOPC 20131120 005500000003-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20131120 005500000004+00018-00003-00002+00004+00019-00001+00171+008732980000041+ 81CBOVIX VIX OOPP 20131120 005500000005-00003+00107+00118+00118-00113-00219+00232+00232- 82CBOVIX VIX OOPP 20131120 005500000229-00327+00345+00347-00345-00292+00314-09822-009207050037597+ 81CBOVIX VIX OOPC 20131120 006000000003-00001+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00013-00002-00001+00002+00013-00001+00078+008732980000024+ 81CBOVIX VIX OOPP 20131120 006000000003-00002+00111+00118+00118-00114-00223+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000231-00335+00347+00348-00348-00298+00314-09838-009207050042574+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00003-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00008-00001-00001+00001+00010-00000+00078+008732980000014+ 81CBOVIX VIX OOPP 20131120 006500000002-00001+00112+00117+00117-00116-00227+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000232-00339+00348+00349-00349-00303+00315-09930-009207050047561+ 81CBOVIX VIX OOPC 20131120 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00006-00001-00000+00001+00006-00000+00033+008732980000009+ 81CBOVIX VIX OOPP 20131120 007000000001-00000+00114+00117+00117-00116-00228+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00343+00349+00350-00350-00306+00315-09953-009207050052554+ 81CBOVIX VIX OOPC 20131218 001000000002-00000+00117-00116-00112+00117+00233-00233-00225+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00334+00348+00315-00235+09950+003873040007954+ 81CBOVIX VIX OOPP 20131218 001000000003-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20131218 001000000000-00001+00002+00021-00004-00001+00081-00112-004381940000020+ 81CBOVIX VIX OOPC 20131218 001100000004-00002+00118-00115-00107+00118+00233-00231-00216+ 82CBOVIX VIX OOPC 20131218 001100000232+00349-00348-00319+00344+00314-00208+09876+003873040006971+ 81CBOVIX VIX OOPP 20131218 001100000007-00004+00002-00005+00013-00002+00000+00005+00023- 82CBOVIX VIX OOPP 20131218 001100000002-00002+00005+00038-00010-00002+00107-00231-004381940000054+ 81CBOVIX VIX OOPC 20131218 001200000010-00007+00119-00108-00096+00119+00231-00224-00198+ 82CBOVIX VIX OOPC 20131218 001200000228+00345-00340-00292+00330+00312-00181+09544+004240740006051+ 81CBOVIX VIX OOPP 20131218 001200000011-00007+00003-00010+00022-00002+00002+00011+00038- 82CBOVIX VIX OOPP 20131218 001200000006-00005+00012+00060-00022-00004+00134-00441-004381940000121+ 81CBOVIX VIX OOPC 20131218 001300000017-00013+00120-00098-00082+00119+00228-00211-00175+ 82CBOVIX VIX OOPC 20131218 001300000218+00338-00325-00261+00306+00307-00156+08735+004572250005216+ 81CBOVIX VIX OOPP 20131218 001300000016-00012+00004-00018+00033-00003+00005+00021+00055- 82CBOVIX VIX OOPP 20131218 001300000014-00011+00022+00087-00040-00007+00160-00781-004381940000238+ 81CBOVIX VIX OOPC 20131218 001400000022-00019+00118-00084-00069+00116+00222-00192-00155+ 82CBOVIX VIX OOPC 20131218 001400000204+00327-00303-00229+00281+00299-00134+08086+004870360004497+ 81CBOVIX VIX OOPP 20131218 001400000023-00018+00003-00031+00047-00001-00011+00039+00078- 82CBOVIX VIX OOPP 20131218 001400000029-00022+00044+00120-00068-00015+00181-01926-004745790000513+ 81CBOVIX VIX OOPC 20131218 001500000027-00024+00117-00071-00058+00111+00213-00172-00133+ 82CBOVIX VIX OOPC 20131218 001500000188+00314-00279-00199+00253+00289-00116+07272+005137730003876+ 81CBOVIX VIX OOPP 20131218 001500000028-00024+00001-00045+00058-00005-00019+00060+00100- 82CBOVIX VIX OOPP 20131218 001500000045-00035+00070+00150-00096-00026+00200-02732-005068660000903+ 81CBOVIX VIX OOPC 20131218 001600000029-00028+00114-00058-00046+00105+00202-00152-00115+ 82CBOVIX VIX OOPC 20131218 001600000173+00299-00252-00175+00228+00276-00100+07319+005376920003352+ 81CBOVIX VIX OOPP 20131218 001600000029-00028+00002+00059+00070-00011-00031+00081+00119- 82CBOVIX VIX OOPP 20131218 001600000060-00051+00097+00174-00122-00038+00215-02674-005354140001396+ 81CBOVIX VIX OOPC 20131218 001700000031-00032+00107-00046-00039+00101+00192-00131-00102+ 82CBOVIX VIX OOPC 20131218 001700000160+00280-00225-00153+00206+00262-00087+06357+005590390002922+ 81CBOVIX VIX OOPP 20131218 001700000031-00032+00009+00071+00078-00016-00041+00103+00131- 82CBOVIX VIX OOPP 20131218 001700000073-00070+00125+00196-00144-00053+00227-03626-005605690001980+ 81CBOVIX VIX OOPC 20131218 001800000033-00033+00105-00038-00031+00093+00181-00116-00085+ 82CBOVIX VIX OOPC 20131218 001800000142+00265-00200-00134+00182+00249-00076+05295+005780490002534+ 81CBOVIX VIX OOPP 20131218 001800000033-00033+00012+00079+00086-00023-00052+00117+00147- 82CBOVIX VIX OOPP 20131218 001800000090-00084+00149+00215-00167-00066+00238-04681-005826550002605+ 81CBOVIX VIX OOPC 20131218 001900000033-00033+00098-00027-00025+00086+00170-00100-00076+ 82CBOVIX VIX OOPC 20131218 001900000130+00248-00178-00117+00165+00235-00066+05337+005949480002222+ 81CBOVIX VIX OOPP 20131218 001900000033-00033+00019+00090+00091-00030-00063+00133+00157- 82CBOVIX VIX OOPP 20131218 001900000102-00102+00172+00232-00184-00080+00248-04634-006019820003302+ 81CBOVIX VIX OOPC 20131218 002000000033-00033+00095-00024-00019+00080+00159-00086-00064+ 82CBOVIX VIX OOPC 20131218 002000000116+00233-00159-00103+00145+00220-00058+04241+006099480001937+ 81CBOVIX VIX OOPP 20131218 002000000033-00033+00022+00093+00098-00036-00073+00147+00168- 82CBOVIX VIX OOPP 20131218 002000000116-00116+00190+00245-00203-00095+00256-05725-006188410004024+ 81CBOVIX VIX OOPC 20131218 002100000033-00033+00085-00015-00017+00073+00150-00075-00057+ 82CBOVIX VIX OOPC 20131218 002100000107+00215-00138-00091+00131+00207-00051+04273+006232530001712+ 81CBOVIX VIX OOPP 20131218 002100000033-00033+00031+00101+00099-00042-00083+00158+00176- 82CBOVIX VIX OOPP 20131218 002100000125-00134+00211+00257-00216-00108+00262-05690-006335090004804+ 81CBOVIX VIX OOPC 20131218 002200000033-00030+00085-00015-00009+00065+00140-00065-00049+ 82CBOVIX VIX OOPC 20131218 002200000093+00206-00126-00077+00114+00194-00044+04302+006350550001480+ 81CBOVIX VIX OOPP 20131218 002200000033-00030+00031+00101+00107-00050-00092+00167+00183- 82CBOVIX VIX OOPP 20131218 002200000138-00143+00222+00271-00233-00121+00269-05666-006462410005575+ 81CBOVIX VIX OOPC 20131218 002300000030-00030+00077-00007-00009+00062+00130-00056-00043+ 82CBOVIX VIX OOPC 20131218 002300000087+00188-00109-00071+00104+00181-00040+03244+006455380001325+ 81CBOVIX VIX OOPP 20131218 002300000031-00030+00038+00109+00107-00053-00102+00176+00189- 82CBOVIX VIX OOPP 20131218 002300000145-00160+00240+00277-00243-00133+00274-06718-006572790006418+ 81CBOVIX VIX OOPC 20131218 002400000031-00030+00071-00006-00008+00056+00122-00048-00037+ 82CBOVIX VIX OOPC 20131218 002400000078+00175-00096-00062+00094+00169-00035+03264+006548710001167+ 81CBOVIX VIX OOPP 20131218 002400000031-00030+00046+00110+00107-00059-00110+00184+00195- 82CBOVIX VIX OOPP 20131218 002400000153-00173+00252+00285-00253-00145+00279-06698-006668450007260+ 81CBOVIX VIX OOPC 20131218 002500000030-00025+00070-00006-00003+00051+00113-00042-00032+ 82CBOVIX VIX OOPC 20131218 002500000068+00167-00088-00053+00081+00158-00030+02323+006632160001012+ 81CBOVIX VIX OOPP 20131218 002500000031-00025+00045+00110+00114-00066-00118+00190+00201- 82CBOVIX VIX OOPP 20131218 002500000164-00181+00260+00296-00266-00155+00284-06730-006751470008097+ 81CBOVIX VIX OOPC 20131218 002600000026-00025+00064-00000-00003+00047+00104-00036-00029+ 82CBOVIX VIX OOPC 20131218 002600000064+00152-00073-00049+00074+00148-00027+02336+006707230000912+ 81CBOVIX VIX OOPP 20131218 002600000026-00025+00051+00116+00114-00068-00127+00196+00203- 82CBOVIX VIX OOPP 20131218 002600000168-00195+00274+00300-00273-00166+00287-07631-006823720008994+ 81CBOVIX VIX OOPC 20131218 002700000026-00025+00058-00000-00003+00043+00098-00030-00025+ 82CBOVIX VIX OOPC 20131218 002700000057+00139-00066-00044+00067+00137-00024+02349+006775320000809+ 81CBOVIX VIX OOPP 20131218 002700000026-00025+00058+00116+00113-00073-00133+00202+00207- 82CBOVIX VIX OOPP 20131218 002700000174-00209+00282+00304-00280-00176+00290-07620-006886920009888+ 81CBOVIX VIX OOPC 20131218 002800000026-00021+00055-00001-00001+00038+00092-00026-00020+ 82CBOVIX VIX OOPC 20131218 002800000050+00133-00060-00037+00059+00128-00021+02361+006837710000704+ 81CBOVIX VIX OOPP 20131218 002800000026-00022+00061+00116+00115-00077-00140+00206+00212- 82CBOVIX VIX OOPP 20131218 002800000182-00215+00288+00311-00289-00186+00293-07613-006942620010780+ 81CBOVIX VIX OOPC 20131218 002900000023-00020+00053-00002+00001-00035+00083-00024-00019+ 82CBOVIX VIX OOPC 20131218 002900000045+00124-00051-00033+00053+00120-00019+01578+006895580000627+ 81CBOVIX VIX OOPP 20131218 002900000024-00020+00063+00118+00117-00081-00148+00208+00214- 82CBOVIX VIX OOPP 20131218 002900000187-00223+00296+00316-00296-00194+00296-08397-006992200011693+ 81CBOVIX VIX OOPC 20131218 003000000021-00020+00048-00003+00001-00032+00078-00019-00018+ 82CBOVIX VIX OOPC 20131218 003000000042+00113-00045-00030+00048+00111-00017+01586+006950020000565+ 81CBOVIX VIX OOPP 20131218 003000000021-00020+00067+00119+00117-00084-00154+00213+00215- 82CBOVIX VIX OOPP 20131218 003000000190-00234+00303+00319-00300-00202+00298-08392-007036850012628+ 81CBOVIX VIX OOPC 20131218 003250000021-00014+00041-00002+00002-00025+00067-00015-00010+ 82CBOVIX VIX OOPC 20131218 003250000031+00097-00035-00021+00035+00093-00012+01606+007077190000410+ 81CBOVIX VIX OOPP 20131218 003250000021-00015+00076+00119+00118-00091-00166+00218+00222- 82CBOVIX VIX OOPP 20131218 003250000202-00252+00315+00328-00314-00221+00303-08393-007133270014962+ 81CBOVIX VIX OOPC 20131218 003500000015-00014+00034-00003+00002-00020+00054-00008-00010+ 82CBOVIX VIX OOPC 20131218 003500000025+00079-00026-00017+00029+00077-00010+01013+007200900000326+ 81CBOVIX VIX OOPP 20131218 003500000015-00014+00083+00120+00119-00096-00179+00225+00224- 82CBOVIX VIX OOPP 20131218 003500000208-00271+00324+00333-00321-00237+00306-08980-007216280017365+ 81CBOVIX VIX OOPC 20131218 003750000015-00010+00028-00003+00002-00016+00048-00008-00005+ 82CBOVIX VIX OOPC 20131218 003750000019+00068-00019-00013+00022+00066-00007+01027+007329260000245+ 81CBOVIX VIX OOPP 20131218 003750000015-00010+00088+00120+00119-00102-00186+00226+00228- 82CBOVIX VIX OOPP 20131218 003750000215-00282+00331+00338-00329-00249+00308-08995-007290570019772+ 81CBOVIX VIX OOPC 20131218 004000000012-00010+00025-00003+00003-00013+00038-00004-00005+ 82CBOVIX VIX OOPC 20131218 004000000016+00058-00015-00010+00018+00056-00006+00607+007466220000203+ 81CBOVIX VIX OOPP 20131218 004000000011-00009+00093+00120+00119-00104-00196+00230+00228- 82CBOVIX VIX OOPP 20131218 004000000218-00294+00336+00340-00334-00261+00310-09401-007354140022222+ 81CBOVIX VIX OOPC 20131218 004250000010-00008+00021-00003+00003-00011+00035-00003-00004+ 82CBOVIX VIX OOPC 20131218 004250000014+00048-00011-00009+00015+00048-00005+00618+007611590000167+ 81CBOVIX VIX OOPP 20131218 004250000010-00006+00098+00120+00119-00107-00201+00230+00230- 82CBOVIX VIX OOPP 20131218 004250000222-00305+00340+00343-00338-00269+00311-09409-007398270024672+ 81CBOVIX VIX OOPC 20131218 004500000011-00006+00019-00002+00003-00009+00031-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000011+00045-00010-00007+00012+00043-00004+00340+007761010000133+ 81CBOVIX VIX OOPP 20131218 004500000008-00005+00101+00119+00119-00110-00208+00232+00231- 82CBOVIX VIX OOPP 20131218 004500000225-00312+00342+00345-00341-00278+00312-09679-007407520027137+ 81CBOVIX VIX OOPC 20131218 004750000009-00006+00017-00002+00002-00008+00025-00001-00002+ 82CBOVIX VIX OOPC 20131218 004750000010+00039-00008-00006+00011+00036-00004+00347+007906000000119+ 81CBOVIX VIX OOPP 20131218 004750000006-00004+00104+00119+00119-00112-00213+00232+00232- 82CBOVIX VIX OOPP 20131218 004750000228-00321+00345+00346-00344-00285+00313-09691-007359770029607+ 81CBOVIX VIX OOPC 20131218 005000000007-00005+00015-00002+00002-00007+00023-00001-00002+ 82CBOVIX VIX OOPC 20131218 005000000009+00033-00006-00005+00009+00033-00003+00353+008033910000103+ 81CBOVIX VIX OOPP 20131218 005000000005-00002+00108+00118+00118-00114-00218+00233+00233- 82CBOVIX VIX OOPP 20131218 005000000230-00327+00347+00348-00347-00292+00314-09853-007226170032081+ 81CBOVIX VIX OOPC 20131218 005500000006-00003+00010-00002+00001-00004+00016-00000-00001+ 82CBOVIX VIX OOPC 20131218 005500000005+00025-00004-00003+00006+00022-00002+00177+008033910000060+ 81CBOVIX VIX OOPP 20131218 005500000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000233-00342+00350+00350-00350-00305+00315-09974-006552520037051+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC 20131218 006000000003+00016-00002-00002+00003+00017-00001+00177+008033910000037+ 81CBOVIX VIX OOPP 20131218 006000000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00346+00350+00350-00350-00309+00315-10000-006552520042050+ 81CBOVIX VIX OOPC 20131218 006500000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00012-00001-00001+00002+00012-00001+00081+008033910000023+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00116+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00348+00350+00350-00350-00312+00315-10000-006552520047050+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000001+00008-00001-00001+00001+00009-00000+00081+008033910000014+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00349+00350+00350-00350-00313+00315-10000-006552520052050+ 81CBOVIX VIX OOPC 20140122 001000000001-00000-00117-00117-00115+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20140122 001000000233+00350-00350-00342+00350+00315-00255+10000+003118750008700+ 81CBOVIX VIX OOPP 20140122 001000000004-00002+00002-00002+00008-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20140122 001000000000+00001+00003+00021-00003-00001+00065-00104-004289030000026+ 81CBOVIX VIX OOPC 20140122 001100000002-00000+00118-00116-00112+00117+00234-00233-00223+ 82CBOVIX VIX OOPC 20140122 001100000233+00350-00350-00332+00349+00315-00229+09952+003118750007703+ 81CBOVIX VIX OOPP 20140122 001100000008-00004+00003-00005+00014-00002+00000-00006+00023- 82CBOVIX VIX OOPP 20140122 001100000001-00002+00006+00037-00008-00002+00089-00217-004289030000062+ 81CBOVIX VIX OOPC 20140122 001200000008-00004+00120-00112-00101+00119+00233-00229-00206+ 82CBOVIX VIX OOPC 20140122 001200000232+00348-00346-00306+00341+00314-00200+09750+003539930006745+ 81CBOVIX VIX OOPP 20140122 001200000012-00008+00004-00010+00023-00004+00000+00012+00036- 82CBOVIX VIX OOPP 20140122 001200000004-00005+00012+00057-00017-00004+00114-00417-004289030000132+ 81CBOVIX VIX OOPC 20140122 001300000015-00011+00122-00102-00088+00121+00231-00217-00185+ 82CBOVIX VIX OOPC 20140122 001300000227+00343-00333-00275+00324+00310-00175+09211+003919470005872+ 81CBOVIX VIX OOPP 20140122 001300000017-00013+00005-00018+00032-00005+00002+00021+00053- 82CBOVIX VIX OOPP 20140122 001300000009-00009+00023+00081-00030-00007+00139-00744-004289030000248+ 81CBOVIX VIX OOPC 20140122 001400000022-00019+00123-00088-00074+00121+00226-00200-00162+ 82CBOVIX VIX OOPC 20140122 001400000216+00334-00313-00244+00301+00303-00152+08746+004260150005110+ 81CBOVIX VIX OOPP 20140122 001400000024-00020+00006-00030+00044-00005+00007+00037+00074- 82CBOVIX VIX OOPP 20140122 001400000018-00017+00041+00109-00051-00014+00161-01204-004516950000484+ 81CBOVIX VIX OOPC 20140122 001500000027-00027+00122-00074-00060+00120+00219-00179-00141+ 82CBOVIX VIX OOPC 20140122 001500000204+00323-00288-00216+00277+00293-00133+08119+004564670004459+ 81CBOVIX VIX OOPP 20140122 001500000028-00027+00006-00044+00057-00003+00014+00056+00093- 82CBOVIX VIX OOPP 20140122 001500000030-00028+00065+00135-00074-00023+00181-01835-004730740000822+ 81CBOVIX VIX OOPC 20140122 001600000032-00033+00119-00060-00049+00116+00212-00158-00125+ 82CBOVIX VIX OOPC 20140122 001600000189+00309-00260-00188+00252+00281-00116+07321+004835640003910+ 81CBOVIX VIX OOPP 20140122 001600000031-00032+00003-00057+00068-00000-00022+00076+00108- 82CBOVIX VIX OOPP 20140122 001600000044-00041+00091+00161-00098-00034+00197-02641-004930770001254+ 81CBOVIX VIX OOPC 20140122 001700000036-00036+00116-00049-00040+00109+00204-00140-00106+ 82CBOVIX VIX OOPC 20140122 001700000174+00294-00235-00166+00228+00269-00102+06375+005075570003433+ 81CBOVIX VIX OOPP 20140122 001700000036-00036+00001+00068+00076-00007-00029+00094+00127- 82CBOVIX VIX OOPP 20140122 001700000059-00056+00115+00183-00121-00046+00212-03598-005117380001756+ 81CBOVIX VIX OOPC 20140122 001800000036-00037+00113-00037-00031+00103+00192-00121-00095+ 82CBOVIX VIX OOPC 20140122 001800000161+00281-00211-00146+00208+00256-00090+06428+005286900003036+ 81CBOVIX VIX OOPP 20140122 001800000036-00037+00003+00080+00086-00013-00041+00112+00138- 82CBOVIX VIX OOPP 20140122 001800000072-00069+00139+00204-00142-00059+00224-03554-005290930002339+ 81CBOVIX VIX OOPC 20140122 001900000039-00039+00107-00030-00026+00099+00184-00103-00081+ 82CBOVIX VIX OOPC 20140122 001900000148+00262-00188-00131+00188+00242-00080+05375+005471980002697+ 81CBOVIX VIX OOPP 20140122 001900000039-00039+00010+00087+00090-00017-00049+00130+00152- 82CBOVIX VIX OOPP 20140122 001900000086-00087+00161+00219-00162-00073+00235-04613-005451760002986+ 81CBOVIX VIX OOPC 20140122 002000000039-00039+00104-00022-00019+00091+00173-00092-00071+ 82CBOVIX VIX OOPC 20140122 002000000136+00252-00166-00114+00171+00229-00071+05419+005633070002393+ 81CBOVIX VIX OOPP 20140122 002000000039-00039+00012+00095+00098-00026-00060+00141+00162- 82CBOVIX VIX OOPP 20140122 002000000098-00098+00184+00236-00179-00086+00244-04574-005600220003675+ 81CBOVIX VIX OOPC 20140122 002100000039-00038+00099-00017-00014+00086+00165-00079-00062+ 82CBOVIX VIX OOPC 20140122 002100000123+00236-00151-00102+00154+00216-00063+04324+005772330002131+ 81CBOVIX VIX OOPP 20140122 002100000038-00038+00017+00099+00102-00030-00068+00155+00171- 82CBOVIX VIX OOPP 20140122 002100000110-00114+00199+00248-00196-00099+00252-05669-005736650004409+ 81CBOVIX VIX OOPC 20140122 002200000039-00038+00092-00010-00014+00080+00156-00069-00054+ 82CBOVIX VIX OOPC 20140122 002200000116+00222-00131-00092+00141+00203-00057+04356+005891850001908+ 81CBOVIX VIX OOPP 20140122 002200000039-00038+00025+00106+00103-00037-00077+00164+00179- 82CBOVIX VIX OOPP 20140122 002200000118-00127+00219+00258-00210-00112+00259-05635-005861400005188+ 81CBOVIX VIX OOPC 20140122 002300000039-00036+00092-00010-00006+00072+00146-00059-00046+ 82CBOVIX VIX OOPC 20140122 002300000102+00213-00121-00079+00126+00192-00050+04384+005993630001677+ 81CBOVIX VIX OOPP 20140122 002300000039-00036+00024+00106+00111-00045-00087+00174+00187- 82CBOVIX VIX OOPP 20140122 002300000132-00137+00228+00271-00225-00123+00265-05613-005974810005961+ 81CBOVIX VIX OOPC 20140122 002400000036-00035+00085-00003-00005+00069+00139-00052-00043+ 82CBOVIX VIX OOPC 20140122 002400000095+00196-00104-00072+00115+00180-00045+03318+006079580001514+ 81CBOVIX VIX OOPP 20140122 002400000036-00035+00032+00114+00111-00047-00094+00181+00190- 82CBOVIX VIX OOPP 20140122 002400000138-00154+00245+00278-00235-00135+00270-06667-006077200006806+ 81CBOVIX VIX OOPC 20140122 002500000036-00035+00077-00002-00005+00063+00131-00044-00037+ 82CBOVIX VIX OOPC 20140122 002500000088+00185-00093-00066+00105+00168-00040+03336+006151530001353+ 81CBOVIX VIX OOPP 20140122 002500000036-00035+00039+00115+00111-00053-00102+00189+00196- 82CBOVIX VIX OOPP 20140122 002500000145-00165+00256+00283-00245-00147+00274-06645-006168930007652+ 81CBOVIX VIX OOPC 20140122 002600000036-00031+00077-00002-00001+00057+00122-00039-00030+ 82CBOVIX VIX OOPC 20140122 002600000077+00177-00085-00056+00093+00159-00035+03351+006211200001185+ 81CBOVIX VIX OOPP 20140122 002600000036-00031+00039+00115+00116-00059-00110+00194+00202- 82CBOVIX VIX OOPP 20140122 002600000155-00172+00264+00293-00256-00155+00279-06630-006250320008494+ 81CBOVIX VIX OOPC 20140122 002700000031-00030+00072-00003+00001-00054+00114-00034-00029+ 82CBOVIX VIX OOPC 20140122 002700000071+00164-00072-00050+00084+00149-00032+02390+006260260001063+ 81CBOVIX VIX OOPP 20140122 002700000031-00030+00043+00119+00117-00062-00118+00198+00204- 82CBOVIX VIX OOPP 20140122 002700000161-00185+00276+00299-00264-00165+00283-07581-006321700009377+ 81CBOVIX VIX OOPC 20140122 002800000031-00030+00066-00004+00001-00049+00108-00028-00025+ 82CBOVIX VIX OOPC 20140122 002800000066+00149-00065-00045+00077+00138-00028+02399+006300250000953+ 81CBOVIX VIX OOPP 20140122 002800000031-00030+00050+00120+00117-00066-00124+00205+00207- 82CBOVIX VIX OOPP 20140122 002800000165-00199+00284+00303-00271-00176+00286-07570-006383410010274+ 81CBOVIX VIX OOPC 20140122 002900000031-00028+00061-00004+00001-00045+00101-00023-00021+ 82CBOVIX VIX OOPC 20140122 002900000058+00143-00058-00041+00069+00130-00025+02406+006332650000840+ 81CBOVIX VIX OOPP 20140122 002900000031-00029+00055+00120+00117-00071-00131+00210+00211- 82CBOVIX VIX OOPP 20140122 002900000173-00205+00290+00307-00278-00184+00289-07561-006435760011168+ 81CBOVIX VIX OOPC 20140122 003000000031-00023+00061-00004+00004-00040+00094-00022-00016+ 82CBOVIX VIX OOPC 20140122 003000000051+00136-00051-00034+00060+00122-00022+01610+006358860000728+ 81CBOVIX VIX OOPP 20140122 003000000031-00024+00055+00120+00120-00075-00137+00210+00216- 82CBOVIX VIX OOPP 20140122 003000000180-00211+00296+00314-00287-00191+00292-07564-006479090012058+ 81CBOVIX VIX OOPC 20140122 003250000024-00022+00049-00006+00004-00033+00079-00012-00013+ 82CBOVIX VIX OOPC 20140122 003250000041+00109-00037-00026+00047+00101-00017+01617+006405560000552+ 81CBOVIX VIX OOPP 20140122 003250000025-00023+00066+00122+00120-00082-00152+00221+00218- 82CBOVIX VIX OOPP 20140122 003250000189-00238+00311+00322-00300-00212+00298-08349-006550030014381+ 81CBOVIX VIX OOPC 20140122 003500000022-00017+00042-00006+00005-00025+00064-00009-00008+ 82CBOVIX VIX OOPC 20140122 003500000031+00094-00026-00019+00035+00085-00012+01012+006439320000401+ 81CBOVIX VIX OOPP 20140122 003500000023-00017+00073+00122+00121-00091-00166+00223+00225- 82CBOVIX VIX OOPP 20140122 003500000201-00252+00322+00330-00313-00227+00303-08962-006571560016712+ 81CBOVIX VIX OOPC 20140122 003750000018-00014+00034-00006+00005-00020+00055-00005-00006+ 82CBOVIX VIX OOPC 20140122 003750000024+00075-00019-00014+00027+00071-00009+01016+006474650000302+ 81CBOVIX VIX OOPP 20140122 003750000018-00014+00082+00122+00121-00096-00177+00228+00226- 82CBOVIX VIX OOPP 20140122 003750000209-00273+00330+00335-00322-00243+00306-08971-006548560019098+ 81CBOVIX VIX OOPC 20140122 004000000016-00011+00029-00005+00004-00015+00045-00003-00003+ 82CBOVIX VIX OOPC 20140122 004000000018+00066-00014-00011+00020+00059-00007+00593+006522680000224+ 81CBOVIX VIX OOPP 20140122 004000000016-00011+00088+00121+00121-00102-00189+00230+00230- 82CBOVIX VIX OOPP 20140122 004000000216-00285+00336+00340-00331-00256+00309-09406-006485860021497+ 81CBOVIX VIX OOPC 20140122 004250000012-00009+00025-00005+00004-00013+00038-00002-00003+ 82CBOVIX VIX OOPC 20140122 004250000015+00054-00010-00008+00016+00049-00005+00599+006591090000179+ 81CBOVIX VIX OOPP 20140122 004250000012-00008+00094+00121+00121-00106-00198+00232+00231- 82CBOVIX VIX OOPP 20140122 004250000222-00301+00342+00343-00338-00268+00311-09430-006388180023926+ 81CBOVIX VIX OOPC 20140122 004500000012-00007+00021-00004+00004-00010+00034-00002-00002+ 82CBOVIX VIX OOPC 20140122 004500000012+00047-00008-00006+00013+00043-00004+00606+006684190000138+ 81CBOVIX VIX OOPP 20140122 004500000009-00005+00100+00120+00119-00110-00207+00233+00232- 82CBOVIX VIX OOPP 20140122 004500000226-00311+00345+00346-00343-00279+00313-09701-006260160026373+ 81CBOVIX VIX OOPC 20140122 004750000011-00007+00019-00003+00003-00009+00029-00000-00001+ 82CBOVIX VIX OOPC 20140122 004750000010+00042-00006-00005+00011+00036-00004+00333+006802860000118+ 81CBOVIX VIX OOPP 20140122 004750000006-00003+00105+00118+00119-00113-00214+00233+00233- 82CBOVIX VIX OOPP 20140122 004750000230-00322+00347+00348-00347-00288+00314-09737-006106370028834+ 81CBOVIX VIX OOPC 20140122 005000000009-00006+00017-00003+00003-00008+00025-00000-00001+ 82CBOVIX VIX OOPC 20140122 005000000009+00037-00005-00005+00010+00033-00003+00340+006944590000105+ 81CBOVIX VIX OOPP 20140122 005000000004-00001+00109+00118+00118-00115-00221+00234+00233- 82CBOVIX VIX OOPP 20140122 005000000232-00330+00349+00349-00349-00296+00315-09885-005931280031314+ 81CBOVIX VIX OOPC 20140122 005500000008-00005+00014-00003+00003-00006+00022-00000-00001+ 82CBOVIX VIX OOPC 20140122 005500000007+00031-00004-00003+00008+00027-00003+00357+007270110000085+ 81CBOVIX VIX OOPP 20140122 005500000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20140122 005500000233-00343+00350+00350-00350-00307+00315-10000-005534710036300+ 81CBOVIX VIX OOPC 20140122 006000000007-00004+00012-00002+00002-00005+00019-00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000006+00028-00003-00003+00007+00023-00002+00189+007572450000072+ 81CBOVIX VIX OOPP 20140122 006000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20140122 006000000233-00347+00350+00350-00350-00310+00315-10000-005534710041300+ 81CBOVIX VIX OOPC 20140122 006500000005-00003+00009-00002+00002-00004+00014-00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000004+00019-00002-00002+00005+00017-00001+00189+007572450000049+ 81CBOVIX VIX OOPP 20140122 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140122 006500000233-00349+00350+00350-00350-00313+00315-10000-005534710046300+ 81CBOVIX VIX OOPC 20140122 007000000004-00002+00007-00001+00002-00002+00011-00000+00000- 82CBOVIX VIX OOPC 20140122 007000000003+00015-00001-00001+00003+00012-00001+00087+007572450000031+ 81CBOVIX VIX OOPP 20140122 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140122 007000000233-00350+00350+00350-00350-00314+00315-10000-005534710051300+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVXEEM VXEEM OOPC 20130821 001500000340+00510-00510-00509+00510+00459-00246+10000+002924320008200+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00005-00000-00000+00213-00000+004056700000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00170-00170-00170+00170+00340-00340-00340+ 82CBOVXEEM VXEEM OOPC 20130821 001600000340+00510-00510-00504+00510+00459-00216+10000+002924320007200+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00015-00004-00000+00243-00000+004056700000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00170-00170-00170+00170+00340-00340-00337+ 82CBOVXEEM VXEEM OOPC 20130821 001700000340+00510-00510-00487+00505+00459-00186+10000+002924320006200+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130821 001700000002-00000+00000+00039-00018-00000+00273-00004-004056700000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00170-00170-00169+00170+00340-00340-00328+ 82CBOVXEEM VXEEM OOPC 20130821 001800000339+00510-00510-00450+00476+00459-00156+10000+002924320005200+ 81CBOVXEEM VXEEM OOPP 20130821 001800000001-00000+00000+00000+00006-00000-00000+00000+00026- 82CBOVXEEM VXEEM OOPP 20130821 001800000009-00000+00000+00080-00054-00000+00303-00035-004056700000003+ 81CBOVXEEM VXEEM OOPC 20130821 001900000001-00000+00170-00170-00163+00170+00340-00340-00304+ 82CBOVXEEM VXEEM OOPC 20130821 001900000328+00510-00510-00389+00411+00459-00126+09984+002908070004201+ 81CBOVXEEM VXEEM OOPP 20130821 001900000003-00001+00001+00002+00016-00003-00002+00002+00056- 82CBOVXEEM VXEEM OOPP 20130821 001900000029-00002+00002+00138-00114-00001+00333-00174-004056700000017+ 81CBOVXEEM VXEEM OOPC 20130821 002000000004-00001+00169-00168-00146+00165+00339-00339-00255+ 82CBOVXEEM VXEEM OOPC 20130821 002000000284+00509-00509-00308+00320+00459-00097+09815+003171370003217+ 81CBOVXEEM VXEEM OOPP 20130821 002000000006-00004+00003+00006+00034-00011-00006+00006+00097- 82CBOVXEEM VXEEM OOPP 20130821 002000000068-00006+00006+00209-00192-00002+00361-00628-004056700000065+ 81CBOVXEEM VXEEM OOPC 20130821 002100000010-00007+00163-00158-00115+00145+00329-00328-00193+ 82CBOVXEEM VXEEM OOPC 20130821 002100000217+00498-00498-00225+00232+00456-00070+08909+003589140002326+ 81CBOVXEEM VXEEM OOPP 20130821 002100000011-00009+00009+00017+00058-00029-00016+00018+00150- 82CBOVXEEM VXEEM OOPP 20130821 002100000125-00018+00018+00283-00274-00005+00388-01693-004056700000183+ 81CBOVXEEM VXEEM OOPC 20130821 002200000015-00014+00148-00133-00083+00114+00304-00298-00137+ 82CBOVXEEM VXEEM OOPC 20130821 002200000155+00470-00468-00158+00162+00447-00049+07488+004063800001624+ 81CBOVXEEM VXEEM OOPP 20130821 002200000014-00014+00022+00037+00087-00056-00036+00041+00203- 82CBOVXEEM VXEEM OOPP 20130821 002200000186-00040+00042+00353-00349-00012+00411-02514-004022140000416+ 81CBOVXEEM VXEEM OOPC 20130821 002300000017-00017+00129-00101-00058+00085+00268-00253-00096+ 82CBOVXEEM VXEEM OOPC 20130821 002300000109+00425-00418-00110+00113+00431-00034+05444+004525290001131+ 81CBOVXEEM VXEEM OOPP 20130821 002300000017-00017+00041+00067+00113-00087-00069+00083+00247- 82CBOVXEEM VXEEM OOPP 20130821 002300000237-00081+00086+00406-00404-00026+00427-04583-004237260000866+ 81CBOVXEEM VXEEM OOPC 20130821 002400000017-00017+00107-00073-00040+00062+00229-00203-00067+ 82CBOVXEEM VXEEM OOPC 20130821 002400000076+00373-00358-00076+00079+00412-00024+04349+004931050000787+ 81CBOVXEEM VXEEM OOPP 20130821 002400000017-00017+00063+00097+00132-00112-00111+00135+00278- 82CBOVXEEM VXEEM OOPP 20130821 002400000270-00134+00147+00440-00439-00045+00438-05679-004614380001516+ 81CBOVXEEM VXEEM OOPC 20130821 002500000016-00015+00087-00051-00027+00044+00191-00157-00047+ 82CBOVXEEM VXEEM OOPC 20130821 002500000053+00320-00295-00053+00054+00389-00016+03296+005266040000546+ 81CBOVXEEM VXEEM OOPP 20130821 002500000016-00014+00083+00120+00144-00128-00150+00183+00296- 82CBOVXEEM VXEEM OOPP 20130821 002500000291-00190+00214+00461-00460-00069+00444-06719-005077400002306+ 81CBOVXEEM VXEEM OOPC 20130821 002600000013-00013+00070-00034-00019+00032+00156-00118-00033+ 82CBOVXEEM VXEEM OOPC 20130821 002600000037+00269-00237-00037+00038+00364-00011+02356+005542720000378+ 81CBOVXEEM VXEEM OOPP 20130821 002600000013-00013+00100+00136+00151-00138-00184+00223+00307- 82CBOVXEEM VXEEM OOPP 20130821 002600000303-00241+00274+00473-00472-00095+00448-07640-005561780003181+ 81CBOVXEEM VXEEM OOPC 20130821 002700000010-00010+00056-00023-00013+00023+00126-00087-00023+ 82CBOVXEEM VXEEM OOPC 20130821 002700000026+00224-00186-00026+00026+00338-00008+01584+005801060000264+ 81CBOVXEEM VXEEM OOPP 20130821 002700000011-00010+00112+00146+00156-00146-00212+00251+00315- 82CBOVXEEM VXEEM OOPP 20130821 002700000312-00284+00322+00482-00481-00122+00451-08401-006014570004093+ 81CBOVXEEM VXEEM OOPC 20130821 002800000010-00007+00045-00016-00009+00016+00103-00065-00016+ 82CBOVXEEM VXEEM OOPC 20130821 002800000019+00186-00145-00018+00019+00311-00006+01000+006108540000189+ 81CBOVXEEM VXEEM OOPP 20130821 002800000011-00008+00123+00151+00160-00152-00233+00272+00322- 82CBOVXEEM VXEEM OOPP 20130821 002800000319-00319+00360+00489-00489-00149+00453-08379-006394370005019+ 81CBOVXEEM VXEEM OOPC 20130821 002900000008-00007+00037-00012-00007+00014+00086-00050-00013+ 82CBOVXEEM VXEEM OOPC 20130821 002900000015+00157-00115-00015+00016+00283-00005+01020+006560160000158+ 81CBOVXEEM VXEEM OOPP 20130821 002900000008-00007+00132+00157+00163-00156-00252+00288+00326- 82CBOVXEEM VXEEM OOPP 20130821 002900000324-00352+00393+00494-00494-00176+00454-08973-006671370005969+ 81CBOVXEEM VXEEM OOPC 20130821 003000000006-00005+00028-00008-00004+00009+00066-00035-00009+ 82CBOVXEEM VXEEM OOPC 20130821 003000000010+00124-00085-00010+00010+00257-00003+00594+006560160000099+ 81CBOVXEEM VXEEM OOPP 20130821 003000000007-00005+00140+00161+00165-00160-00271+00301+00330- 82CBOVXEEM VXEEM OOPP 20130821 003000000329-00381+00421+00499-00499-00202+00456-09396-006827350006916+ 81CBOVXEEM VXEEM OOPC 20130821 003250000003-00002+00012-00002-00001+00003+00032-00013-00002+ 82CBOVXEEM VXEEM OOPC 20130821 003250000003+00067-00035-00003+00003+00192-00001+00160+006560160000027+ 81CBOVXEEM VXEEM OOPP 20130821 003250000003-00002+00157+00168+00169-00167-00306+00327+00338- 82CBOVXEEM VXEEM OOPP 20130821 003250000337-00442+00474+00508-00507-00266+00458-09678-006672520009329+ 81CBOVXEEM VXEEM OOPC 20130821 003500000001-00001+00005-00000-00000+00001+00014-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130821 003500000001+00031-00012-00001+00001+00135-00000+00073+006560160000007+ 81CBOVXEEM VXEEM OOPP 20130821 003500000001-00000+00167+00170+00170-00170-00331+00338+00340- 82CBOVXEEM VXEEM OOPP 20130821 003500000340-00487+00503+00510-00510-00329+00459-09970-005963600011802+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00014-00004-00000+00000+00089-00000+00012+006560160000002+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000-00000+00170+00170+00170-00170-00339+00340+00340- 82CBOVXEEM VXEEM OOPP 20130821 003750000340-00505+00510+00510-00510-00383+00459-10000-005365050014300+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00006-00001-00000+00000+00056-00000+00004+006560160000000+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00170+00170+00170-00170-00340+00340+00340- 82CBOVXEEM VXEEM OOPP 20130821 004000000340-00509+00510+00510-00510-00417+00459-10000-005365050016800+ 81CBOVXEEM VXEEM OOPC 20130918 001800000001-00000+00175-00175-00170+00175+00349-00349-00330+ 82CBOVXEEM VXEEM OOPC 20130918 001800000347+00524-00524-00460+00499+00471-00174+09988+002531650005800+ 81CBOVXEEM VXEEM OOPP 20130918 001800000005-00002+00000+00003+00018-00001-00002+00003+00046- 82CBOVXEEM VXEEM OOPP 20130918 001800000015-00003+00003+00098-00058-00001+00296-00309-003966640000032+ 81CBOVXEEM VXEEM OOPC 20130918 001900000006-00002+00174-00172-00153+00173+00347-00346-00290+ 82CBOVXEEM VXEEM OOPC 20130918 001900000327+00521-00521-00393+00433+00470-00145+09671+003230310004827+ 81CBOVXEEM VXEEM OOPP 20130918 001900000009-00006+00002+00008+00030-00004-00006+00008+00073- 82CBOVXEEM VXEEM OOPP 20130918 001900000034-00008+00008+00145-00104-00003+00325-00572-003966640000085+ 81CBOVXEEM VXEEM OOPC 20130918 002000000013-00009+00171-00160-00129+00165+00338-00333-00244+ 82CBOVXEEM VXEEM OOPC 20130918 002000000289+00509-00508-00326+00363+00466-00119+09003+003796140003960+ 81CBOVXEEM VXEEM OOPP 20130918 002000000013-00010+00005+00017+00047-00010-00013+00018+00107- 82CBOVXEEM VXEEM OOPP 20130918 002000000063-00016+00019+00200-00162-00006+00352-00983-003966640000187+ 81CBOVXEEM VXEEM OOPC 20130918 002100000020-00016+00164-00141-00105+00150+00322-00309-00201+ 82CBOVXEEM VXEEM OOPC 20130918 002100000246+00489-00482-00267+00299+00459-00097+08447+004254240003220+ 81CBOVXEEM VXEEM OOPP 20130918 002100000020-00016+00010+00034+00069-00025-00027+00040+00148- 82CBOVXEEM VXEEM OOPP 20130918 002100000103-00035+00042+00257-00224-00013+00374-02327-004274060000425+ 81CBOVXEEM VXEEM OOPC 20130918 002200000024-00022+00154-00118-00085+00133+00300-00277-00166+ 82CBOVXEEM VXEEM OOPC 20130918 002200000208+00459-00444-00219+00246+00446-00079+06761+004627060002625+ 81CBOVXEEM VXEEM OOPP 20130918 002200000024-00022+00020+00056+00089-00041-00048+00071+00183- 82CBOVXEEM VXEEM OOPP 20130918 002200000142-00063+00077+00305-00278-00024+00393-03244-004566770000806+ 81CBOVXEEM VXEEM OOPC 20130918 002300000026-00026+00142-00097-00067+00116+00277-00242-00136+ 82CBOVXEEM VXEEM OOPC 20130918 002300000173+00426-00402-00178+00201+00431-00064+05726+004934310002133+ 81CBOVXEEM VXEEM OOPP 20130918 002300000026-00026+00033+00077+00107-00059-00072+00106+00213- 82CBOVXEEM VXEEM OOPP 20130918 002300000177-00096+00120+00347-00324-00039+00408-04283-004845150001302+ 81CBOVXEEM VXEEM OOPC 20130918 002400000026-00026+00130-00080-00053+00099+00254-00208-00109+ 82CBOVXEEM VXEEM OOPC 20130918 002400000143+00393-00358-00145+00164+00414-00052+05764+005193030001722+ 81CBOVXEEM VXEEM OOPP 20130918 002400000026-00026+00044+00095+00122-00076-00095+00140+00241- 82CBOVXEEM VXEEM OOPP 20130918 002400000208-00130+00164+00380-00362-00057+00420-04246-005109320001893+ 81CBOVXEEM VXEEM OOPC 20130918 002500000026-00026+00118-00062-00043+00086+00229-00175-00091+ 82CBOVXEEM VXEEM OOPC 20130918 002500000120+00357-00312-00119+00135+00393-00042+04664+005417570001412+ 81CBOVXEEM VXEEM OOPP 20130918 002500000026-00026+00057+00113+00131-00090-00120+00174+00259- 82CBOVXEEM VXEEM OOPP 20130918 002500000230-00166+00211+00406-00390-00077+00430-05341-005359180002591+ 81CBOVXEEM VXEEM OOPC 20130918 002600000025-00025+00105-00048-00034+00074+00205-00147-00074+ 82CBOVXEEM VXEEM OOPC 20130918 002600000099+00323-00271-00098+00110+00372-00035+03586+005619560001151+ 81CBOVXEEM VXEEM OOPP 20130918 002600000025-00025+00070+00127+00141-00101-00144+00202+00275- 82CBOVXEEM VXEEM OOPP 20130918 002600000251-00200+00253+00426-00414-00099+00437-06414-005594350003342+ 81CBOVXEEM VXEEM OOPC 20130918 002700000025-00022+00095-00039-00026+00060+00184-00125-00060+ 82CBOVXEEM VXEEM OOPC 20130918 002700000081+00291-00234-00079+00090+00350-00028+03612+005807960000929+ 81CBOVXEEM VXEEM OOPP 20130918 002700000025-00022+00079+00136+00148-00114-00164+00224+00289- 82CBOVXEEM VXEEM OOPP 20130918 002700000268-00232+00289+00445-00434-00121+00443-06384-005814250004131+ 81CBOVXEEM VXEEM OOPC 20130918 002800000022-00021+00083-00030-00022+00053+00164-00103-00050+ 82CBOVXEEM VXEEM OOPC 20130918 002800000068+00262-00199-00066+00075+00328-00023+02628+005989010000776+ 81CBOVXEEM VXEEM OOPP 20130918 002800000022-00021+00091+00144+00153-00121-00185+00246+00299- 82CBOVXEEM VXEEM OOPP 20130918 002800000280-00262+00325+00457-00448-00144+00448-07365-006018040004983+ 81CBOVXEEM VXEEM OOPC 20130918 002900000022-00018+00076-00023-00016+00043+00146-00086-00040+ 82CBOVXEEM VXEEM OOPC 20130918 002900000056+00233-00170-00054+00061+00306-00019+02650+006166270000631+ 81CBOVXEEM VXEEM OOPP 20130918 002900000022-00018+00098+00151+00158-00131-00202+00263+00308- 82CBOVXEEM VXEEM OOPP 20130918 002900000292-00290+00353+00469-00461-00166+00452-07343-006204630005841+ 81CBOVXEEM VXEEM OOPC 20130918 003000000018-00017+00065-00018-00015+00038+00129-00072-00035+ 82CBOVXEEM VXEEM OOPC 20130918 003000000048+00210-00145-00046+00052+00283-00016+01818+006340610000536+ 81CBOVXEEM VXEEM OOPP 20130918 003000000018-00017+00109+00156+00160-00136-00219+00277+00314- 82CBOVXEEM VXEEM OOPP 20130918 003000000301-00313+00377+00477-00471-00188+00455-08176-006372700006742+ 81CBOVXEEM VXEEM OOPC 20130918 003250000014-00013+00048-00010-00008+00026+00097-00046-00022+ 82CBOVXEEM VXEEM OOPC 20130918 003250000032+00160-00098-00030+00034+00233-00010+01187+006745010000350+ 81CBOVXEEM VXEEM OOPP 20130918 003250000014-00013+00127+00165+00166-00149-00253+00303+00327- 82CBOVXEEM VXEEM OOPP 20130918 003250000318-00365+00426+00494-00490-00239+00461-08814-006700990009040+ 81CBOVXEEM VXEEM OOPC 20130918 003500000012-00009+00037-00006-00004+00017+00071-00030-00014+ 82CBOVXEEM VXEEM OOPC 20130918 003500000020+00120-00066-00019+00021+00189-00007+00720+007009960000219+ 81CBOVXEEM VXEEM OOPP 20130918 003500000011-00009+00140+00170+00171-00159-00280+00321+00336- 82CBOVXEEM VXEEM OOPP 20130918 003500000330-00407+00461+00506-00504-00284+00465-09285-006872030011401+ 81CBOVXEEM VXEEM OOPC 20130918 003750000009-00006+00025-00003-00002+00010+00049-00017-00007+ 82CBOVXEEM VXEEM OOPC 20130918 003750000011+00084-00040-00010+00012+00148-00004+00398+007009960000118+ 81CBOVXEEM VXEEM OOPP 20130918 003750000008-00005+00151+00173+00173-00166-00303+00334+00342- 82CBOVXEEM VXEEM OOPP 20130918 003750000339-00444+00487+00514-00513-00325+00468-09605-006845320013803+ 81CBOVXEEM VXEEM OOPC 20130918 004000000006-00003+00017-00001-00001+00005+00034-00009-00004+ 82CBOVXEEM VXEEM OOPC 20130918 004000000006+00057-00024-00005+00006+00114-00002+00398+007009960000062+ 81CBOVXEEM VXEEM OOPP 20130918 004000000004-00003+00162+00174+00174-00171-00322+00343+00346- 82CBOVXEEM VXEEM OOPP 20130918 004000000345-00475+00506+00520-00520-00364+00470-09803-006570890016240+ 81CBOVXEEM VXEEM OOPC 20130918 004250000003-00002+00010-00000-00000+00003+00022-00005-00002+ 82CBOVXEEM VXEEM OOPC 20130918 004250000003+00040-00013-00003+00003+00086-00001+00204+007009960000034+ 81CBOVXEEM VXEEM OOPP 20130918 004250000002-00001+00170+00175+00175-00174-00338+00348+00349- 82CBOVXEEM VXEEM OOPP 20130918 004250000348-00501+00518+00523-00523-00402+00471-09963-005989350018706+ 81CBOVXEEM VXEEM OOPC 20130918 004500000002-00001+00006-00000+00000+00002+00014-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130918 004500000002+00026-00007-00002+00002+00064-00001+00096+007009960000018+ 81CBOVXEEM VXEEM OOPP 20130918 004500000000-00000+00174+00175+00175-00175-00347+00349+00349- 82CBOVXEEM VXEEM OOPP 20130918 004500000349-00519+00523+00524-00524-00438+00471-10000-005031860021200+ 81CBOVXEEM VXEEM OOPC 20131016 001600000004-00002+00178-00176-00167+00178+00355-00354-00331+ 82CBOVXEEM VXEEM OOPC 20131016 001600000351+00532-00531-00481+00514+00480-00248+09862+004235200008271+ 81CBOVXEEM VXEEM OOPP 20131016 001600000004-00001+00001-00002+00010-00000+00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20131016 001600000004-00001+00002+00050-00017-00001+00232-00139-004088350000017+ 81CBOVXEEM VXEEM OOPC 20131016 001700000006-00003+00178-00174-00161+00178+00354-00352-00318+ 82CBOVXEEM VXEEM OOPC 20131016 001700000347+00531-00530-00458+00499+00479-00219+09717+003996610007285+ 81CBOVXEEM VXEEM OOPP 20131016 001700000006-00003+00001-00004+00018-00000+00002+00004+00039- 82CBOVXEEM VXEEM OOPP 20131016 001700000010-00003+00004+00078-00036-00001+00261-00281-004088350000044+ 81CBOVXEEM VXEEM OOPC 20131016 001800000009-00005+00178-00171-00151+00177+00352-00349-00298+ 82CBOVXEEM VXEEM OOPC 20131016 001800000337+00528-00526-00425+00473+00478-00190+09467+003890890006321+ 81CBOVXEEM VXEEM OOPP 20131016 001800000010-00007+00000-00009+00029-00001-00005+00009+00061- 82CBOVXEEM VXEEM OOPP 20131016 001800000020-00007+00010+00113-00064-00003+00290-00525-004088350000097+ 81CBOVXEEM VXEEM OOPC 20131016 001900000014-00009+00177-00164-00138+00175+00348-00341-00272+ 82CBOVXEEM VXEEM OOPC 20131016 001900000321+00522-00518-00383+00435+00476-00162+09072+003892960005401+ 81CBOVXEEM VXEEM OOPP 20131016 001900000014-00011+00002+00016+00042-00003-00010+00018+00087- 82CBOVXEEM VXEEM OOPP 20131016 001900000037-00014+00019+00153-00102-00006+00317-00912-004088350000189+ 81CBOVXEEM VXEEM OOPC 20131016 002000000019-00015+00175-00152-00122+00170+00340-00327-00241+ 82CBOVXEEM VXEEM OOPC 20131016 002000000297+00510-00503-00335+00386+00471-00137+08509+003979810004555+ 81CBOVXEEM VXEEM OOPP 20131016 002000000019-00016+00004+00027+00057-00009-00017+00031+00116- 82CBOVXEEM VXEEM OOPP 20131016 002000000059-00025+00033+00200-00148-00010+00343-01475-004088350000335+ 81CBOVXEEM VXEEM OOPC 20131016 002100000025-00022+00170-00135-00104+00159+00327-00305-00209+ 82CBOVXEEM VXEEM OOPC 20131016 002100000266+00493-00479-00287+00334+00463-00114+07768+004130540003810+ 81CBOVXEEM VXEEM OOPP 20131016 002100000025-00023+00009+00045+00075-00019-00030+00055+00147- 82CBOVXEEM VXEEM OOPP 20131016 002100000090-00044+00059+00247-00198-00019+00364-02203-004303550000619+ 81CBOVXEEM VXEEM OOPC 20131016 002200000030-00027+00163-00117-00085+00146+00311-00277-00177+ 82CBOVXEEM VXEEM OOPC 20131016 002200000233+00470-00447-00243+00286+00452-00095+06863+004326330003179+ 81CBOVXEEM VXEEM OOPP 20131016 002200000030-00028+00016+00063+00093-00032-00046+00083+00178- 82CBOVXEEM VXEEM OOPP 20131016 002200000121-00067+00093+00288-00245-00030+00382-03100-004517940001006+ 81CBOVXEEM VXEEM OOPC 20131016 002300000033-00030+00154-00098-00069+00131+00293-00246-00148+ 82CBOVXEEM VXEEM OOPC 20131016 002300000202+00443-00408-00204+00241+00438-00080+06899+004550430002656+ 81CBOVXEEM VXEEM OOPP 20131016 002300000033-00030+00024+00080+00109-00046-00064+00112+00207- 82CBOVXEEM VXEEM OOPP 20131016 002300000153-00092+00130+00327-00288-00044+00398-04128-004728610001483+ 81CBOVXEEM VXEEM OOPC 20131016 002400000033-00033+00143-00079-00058+00119+00270-00213-00128+ 82CBOVXEEM VXEEM OOPC 20131016 002400000175+00411-00365-00174+00207+00420-00068+05877+004788190002259+ 81CBOVXEEM VXEEM OOPP 20131016 002400000033-00033+00035+00099+00119-00058-00087+00143+00227- 82CBOVXEEM VXEEM OOPP 20131016 002400000179-00123+00171+00356-00322-00061+00410-04091-004932970002072+ 81CBOVXEEM VXEEM OOPC 20131016 002500000034-00034+00134-00063-00047+00106+00251-00184-00107+ 82CBOVXEEM VXEEM OOPC 20131016 002500000153+00382-00324-00149+00178+00401-00058+04791+005027050001930+ 81CBOVXEEM VXEEM OOPP 20131016 002500000034-00034+00044+00114+00130-00071-00105+00172+00247- 82CBOVXEEM VXEEM OOPP 20131016 002500000201-00152+00211+00382-00353-00080+00421-05185-005128730002726+ 81CBOVXEEM VXEEM OOPC 20131016 002600000034-00033+00123-00053-00038+00093+00231-00161-00091+ 82CBOVXEEM VXEEM OOPC 20131016 002600000131+00355-00288-00127+00152+00381-00049+04833+005256530001646+ 81CBOVXEEM VXEEM OOPP 20131016 002600000034-00033+00055+00125+00140-00085-00124+00195+00264- 82CBOVXEEM VXEEM OOPP 20131016 002600000223-00178+00245+00405-00379-00099+00430-05151-005313960003421+ 81CBOVXEEM VXEEM OOPC 20131016 002700000032-00032+00114-00042-00032+00084+00212-00138-00079+ 82CBOVXEEM VXEEM OOPC 20131016 002700000117+00324-00253-00110+00133+00360-00043+03754+005468230001439+ 81CBOVXEEM VXEEM OOPP 20131016 002700000032-00032+00063+00136+00145-00093-00143+00218+00276- 82CBOVXEEM VXEEM OOPP 20131016 002700000238-00209+00280+00422-00399-00120+00437-06237-005487000004196+ 81CBOVXEEM VXEEM OOPC 20131016 002800000032-00030+00105-00033-00025+00073+00195-00117-00067+ 82CBOVXEEM VXEEM OOPC 20131016 002800000100+00302-00222-00094+00115+00340-00037+03787+005655860001235+ 81CBOVXEEM VXEEM OOPP 20131016 002800000032-00030+00073+00145+00153-00104-00161+00238+00289- 82CBOVXEEM VXEEM OOPP 20131016 002800000255-00232+00311+00439-00419-00140+00443-06210-005646570004979+ 81CBOVXEEM VXEEM OOPC 20131016 002900000029-00028+00097-00028-00023+00066+00180-00103-00059+ 82CBOVXEEM VXEEM OOPC 20131016 002900000089+00276-00197-00083+00101+00320-00032+02784+005815190001077+ 81CBOVXEEM VXEEM OOPP 20131016 002900000029-00028+00081+00150+00155-00112-00176+00253+00297- 82CBOVXEEM VXEEM OOPP 20131016 002900000267-00258+00337+00451-00433-00160+00448-07214-005791650005817+ 81CBOVXEEM VXEEM OOPC 20131016 003000000029-00028+00089-00020-00018+00059+00162-00086-00050+ 82CBOVXEEM VXEEM OOPC 20131016 003000000078+00253-00171-00072+00087+00300-00028+02804+005944090000930+ 81CBOVXEEM VXEEM OOPP 20131016 003000000029-00028+00089+00158+00160-00119-00193+00270+00305- 82CBOVXEEM VXEEM OOPP 20131016 003000000279-00281+00363+00462-00447-00180+00453-07194-005921580006670+ 81CBOVXEEM VXEEM OOPC 20131016 003250000024-00022+00071-00010-00011+00042+00129-00058-00035+ 82CBOVXEEM VXEEM OOPC 20131016 003250000054+00200-00122-00049+00059+00254-00019+01950+006138040000623+ 81CBOVXEEM VXEEM OOPP 20131016 003250000024-00023+00107+00168+00166-00135-00226+00297+00320- 82CBOVXEEM VXEEM OOPP 20131016 003250000301-00332+00411+00484-00473-00226+00461-08040-006178620008883+ 81CBOVXEEM VXEEM OOPC 20131016 003500000018-00017+00053-00004-00006+00029+00100-00037-00022+ 82CBOVXEEM VXEEM OOPC 20131016 003500000035+00156-00083-00031+00038+00211-00012+01262+006203540000395+ 81CBOVXEEM VXEEM OOPP 20131016 003500000018-00017+00123+00173+00172-00147-00253+00317+00333- 82CBOVXEEM VXEEM OOPP 20131016 003500000318-00374+00447+00500-00493-00267+00467-08721-006342930011174+ 81CBOVXEEM VXEEM OOPC 20131016 003750000015-00012+00039-00001-00002+00019+00076-00023-00013+ 82CBOVXEEM VXEEM OOPC 20131016 003750000023+00122-00056-00020+00024+00172-00007+00763+006278420000250+ 81CBOVXEEM VXEEM OOPP 20131016 003750000016-00012+00136+00175+00176-00158-00277+00331+00341- 82CBOVXEEM VXEEM OOPP 20131016 003750000331-00407+00475+00512-00507-00305+00472-09223-006430300013520+ 81CBOVXEEM VXEEM OOPC 20131016 004000000013-00009+00034-00001-00002+00015+00061-00017-00010+ 82CBOVXEEM VXEEM OOPC 20131016 004000000017+00099-00041-00015+00019+00143-00006+00783+006582010000192+ 81CBOVXEEM VXEEM OOPP 20131016 004000000012-00008+00145+00177+00177-00164-00297+00339+00346- 82CBOVXEEM VXEEM OOPP 20131016 004000000340-00437+00495+00520-00517-00339+00475-09224-006469040015919+ 81CBOVXEEM VXEEM OOPC 20131016 004250000009-00007+00024-00000+00000+00010+00046-00011-00006+ 82CBOVXEEM VXEEM OOPC 20131016 004250000011+00074-00027-00010+00012+00116-00004+00438+006582010000121+ 81CBOVXEEM VXEEM OOPP 20131016 004250000008-00006+00155+00178+00177-00169-00311+00346+00350- 82CBOVXEEM VXEEM OOPP 20131016 004250000345-00462+00508+00525-00523-00366+00477-09564-006499950018357+ 81CBOVXEEM VXEEM OOPC 20131016 004500000007-00004+00018-00001+00000-00006+00033-00006-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004500000007+00056-00018-00006+00007+00092-00002+00227+006582010000072+ 81CBOVXEEM VXEEM OOPP 20131016 004500000007-00004+00160+00178+00178-00172-00323+00349+00352- 82CBOVXEEM VXEEM OOPP 20131016 004500000349-00477+00516+00528-00527-00388+00478-09772-006576380020816+ 81CBOVXEEM VXEEM OOPC 20131016 004750000005-00003+00013-00001+00000-00004+00025-00003-00002+ 82CBOVXEEM VXEEM OOPC 20131016 004750000004+00040-00011-00004+00005+00071-00001+00227+006582010000046+ 81CBOVXEEM VXEEM OOPP 20131016 004750000005-00003+00164+00178+00178-00173-00328+00351+00353- 82CBOVXEEM VXEEM OOPP 20131016 004750000351-00489+00521+00529-00528-00405+00479-09769-006764160023301+ 81CBOVXEEM VXEEM OOPC 20131016 005000000004-00002+00009-00001+00000-00003+00017-00002-00001+ 82CBOVXEEM VXEEM OOPC 20131016 005000000003+00031-00007-00002+00003+00056-00001+00108+006582010000028+ 81CBOVXEEM VXEEM OOPP 20131016 005000000005-00003+00165+00178+00178-00174-00331+00352+00353- 82CBOVXEEM VXEEM OOPP 20131016 005000000351-00493+00522+00529-00529-00414+00479-09762-007141660025797+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000422+00633-00633-00632+00633+00569-00375+10000+003546110012500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00000-00000-00000+00194-00000+004538300000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000422+00633-00633-00632+00633+00569-00345+10000+003546110011500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00001-00000-00000+00224-00000+004538300000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000422+00633-00633-00631+00632+00569-00315+10000+003546110010500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00005-00001-00000+00254-00000+004538300000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000+00000+00211-00211-00211+00211+00422-00422-00421+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000422+00633-00633-00627+00632+00569-00285+10000+003546110009500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00013-00003-00000+00284-00000+004538300000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000+00000+00211-00211-00211+00211+00422-00422-00420+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000422+00633-00633-00616+00629+00569-00255+10000+003546110008500+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000+00029-00011-00000+00314-00004-004538300000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000+00211-00211-00210+00211+00422-00422-00414+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000421+00633-00633-00592+00616+00569-00225+10000+003546110007500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000001-00000+00000+00000+00004-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000004-00000+00000+00058-00032-00000+00344-00013-004538300000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000+00211-00211-00209+00211+00422-00422-00408+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000420+00633-00633-00562+00593+00569-00195+10000+003060050006500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000001-00001+00000+00001+00009-00001-00001+00001+00034- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000013-00001+00001+00101-00069-00000+00374-00078-004538300000006+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000000-00000+00211-00211-00206+00211+00422-00422-00388+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000412+00632-00632-00506+00533+00569-00165+09994+002967420005500+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000003-00002+00001+00002+00018-00004-00002+00002+00062- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000033-00002+00002+00156-00126-00001+00404-00169-004538300000023+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000002-00001+00210-00210-00193+00209+00421-00421-00347+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000381+00632-00632-00428+00446+00569-00135+09913+003162640004507+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000006-00004+00003+00006+00034-00010-00006+00006+00100- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000066-00006+00006+00221-00197-00002+00432-00614-004538300000063+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000007-00004+00208-00205-00168+00197+00416-00416-00287+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000320+00627-00627-00342+00354+00568-00107+09355+003553070003556+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000009-00008+00008+00015+00055-00023-00014+00015+00147- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000113-00015+00015+00293-00276-00005+00460-01046-004538300000155+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000013-00011+00198-00188-00134+00171+00400-00398-00226+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000253+00609-00609-00264+00272+00562-00082+08305+004059010002738+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000014-00013+00016+00029+00080-00043-00027+00032+00197- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000169-00031+00032+00365-00354-00010+00485-01663-004538300000320+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000018-00016+00182-00161-00103+00140+00373-00364-00173+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000196+00576-00573-00202+00209+00551-00063+07531+004613690002099+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000019-00017+00031+00054+00108-00071-00054+00065+00246- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000222-00063+00067+00425-00417-00020+00504-03419-004938580000677+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000020-00020+00162-00130-00080+00114+00336-00317-00135+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000154+00529-00520-00158+00163+00535-00049+05506+005163280001644+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000020-00020+00049+00082+00131-00097-00088+00107+00285- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000266-00105+00115+00472-00466-00035+00519-04480-005292020001178+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000020-00020+00143-00103-00063+00092+00298-00269-00107+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000122+00480-00461-00125+00129+00515-00039+04421+005666910001303+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000020-00020+00068+00108+00148-00119-00124+00152+00316- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000300-00152+00170+00509-00504-00054+00531-05582-005618560001791+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000020-00018+00126-00083-00047+00074+00264-00228-00084+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000097+00431-00404-00098+00102+00493-00031+03371+006096630001031+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000020-00018+00086+00129+00165-00138-00158+00194+00340- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000328-00201+00227+00538-00534-00075+00540-06643-005933700002491+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000019-00019+00107-00063-00039+00062+00231-00188-00068+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000078+00383-00347-00079+00083+00469-00025+03401+006437420000832+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000019-00019+00105+00148+00174-00151-00191+00234+00357- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000347-00250+00284+00557-00554-00098+00546-06614-006248490003285+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000014-00012+00074-00033-00019+00034+00161-00114-00036+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000042+00277-00230-00042+00043+00407-00013+01652+006918660000435+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000014-00013+00136+00176+00191-00175-00259+00305+00384- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000378-00354+00401+00589-00587-00162+00555-08337-007066060005460+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000009-00008+00046-00016-00010+00018+00106-00063-00018+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000021+00192-00142-00021+00022+00343-00006+01048+007188080000216+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000011-00009+00157+00190+00198-00187-00304+00347+00398- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000393-00426+00476+00604-00602-00227+00560-08919-007890960007803+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000007-00006+00035-00011-00007+00013+00079-00042-00013+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000015+00143-00097-00015+00016+00282-00005+00640+008072630000159+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000009-00006+00172+00198+00203-00195-00335+00373+00406- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000403-00479+00526+00614-00613-00285+00563-09345-008529570010197+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000004-00004+00020-00005-00003+00006+00049-00022-00006+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000007+00093-00054-00007+00007+00225-00002+00349+008072630000073+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000006-00004+00186+00204+00207-00202-00365+00394+00413- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000412-00527+00568+00623-00622-00339+00566-09639-008613980012601+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000001-00000+00207-00207-00202+00207+00414-00414-00391+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000411+00621-00621-00548+00591+00559-00210+09987+002817400007001+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000005-00003+00000+00003+00019-00001-00002+00003+00050- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000017-00003+00003+00109-00066-00001+00348-00153-004190870000034+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000005-00002+00207-00205-00186+00206+00412-00412-00355+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000393+00619-00619-00485+00531+00558-00181+09835+003419100006025+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000008-00005+00001+00007+00032-00004-00005+00008+00076- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000035-00007+00008+00154-00108-00002+00377-00562-004190870000080+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000012-00008+00204-00195-00164+00200+00405-00402-00312+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000358+00610-00608-00418+00461+00555-00154+09424+003929840005125+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000013-00009+00003+00015+00047-00010-00011+00016+00107- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000060-00014+00016+00207-00164-00005+00404-00969-004190870000163+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000018-00015+00198-00178-00140+00187+00391-00381-00269+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000319+00592-00587-00356+00396+00549-00130+08456+004362410004341+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000018-00016+00010+00031+00068-00021-00024+00036+00147- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000097-00032+00037+00265-00225-00011+00428-01527-004517060000378+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000022-00023+00190-00157-00119+00172+00373-00353-00229+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000279+00567-00556-00303+00339+00539-00110+07721+004728640003670+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000022-00023+00018+00051+00088-00035-00042+00063+00185- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000135-00055+00067+00317-00281-00021+00448-02266-004814840000697+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000027-00027+00179-00136-00101+00156+00351-00320-00195+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000242+00537-00518-00258+00288+00526-00093+06816+005039390003101+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000027-00027+00028+00071+00106-00051-00063+00095+00219- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000172-00084+00105+00362-00332-00034+00465-03174-005086690001118+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000029-00030+00168-00117-00082+00138+00328-00287-00166+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000208+00505-00476-00217+00244+00511-00078+05780+005304500002611+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000029-00030+00039+00090+00124-00069-00086+00127+00248- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000205-00116+00146+00403-00376-00049+00480-04212-005334990001623+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000029-00029+00156-00099-00070+00122+00305-00254-00140+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000180+00472-00432-00184+00208+00493-00066+05813+005532890002201+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000029-00029+00051+00108+00137-00085-00109+00160+00274- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000234-00149+00189+00436-00412-00066+00493-04179-005562020002212+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000030-00030+00144-00080-00058+00110+00281-00222-00120+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000155+00437-00388-00157+00177+00474-00056+04711+005732460001868+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000030-00030+00063+00126+00149-00097-00133+00192+00293- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000259-00184+00233+00463-00443-00086+00502-05280-005769920002882+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000029-00028+00132-00069-00047+00093+00258-00197-00099+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000131+00403-00349-00131+00148+00454-00047+03627+005910130001556+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000030-00028+00075+00138+00159-00114-00156+00217+00314- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000282-00217+00272+00489-00471-00106+00512-06363-005960750003574+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000028-00028+00120-00056-00040+00084+00236-00168-00086+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000114+00371-00306-00114+00127+00432-00040+03649+006071880001333+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000028-00028+00086+00151+00167-00122-00178+00245+00327- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000299-00249+00314+00506-00491-00128+00518-06339-006136440004356+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000025-00025+00095-00034-00025+00059+00186-00117-00057+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000077+00297-00225-00075+00085+00377-00026+02683+006436810000883+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000025-00025+00111+00172+00181-00147-00227+00296+00356- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000335-00323+00394+00544-00533-00183+00532-07304-006521110006410+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000020-00020+00074-00020-00016+00042+00146-00080-00039+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000054+00236-00162-00052+00059+00323-00018+01861+006781640000603+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000020-00020+00132+00186+00190-00164-00267+00333+00374- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000359-00383+00457+00568-00561-00235+00540-08129-006847630008619+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000016-00015+00057-00013-00011+00031+00115-00057-00028+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000038+00189-00118-00036+00041+00275-00013+01214+007119210000424+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000016-00015+00150+00194+00196-00176-00299+00357+00386- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000376-00432+00502+00584-00580-00284+00546-08781-007137020010925+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000016-00010+00047-00009-00006+00021+00091-00041-00018+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000027+00151-00088-00025+00029+00232-00009+01237+007424110000295+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000016-00010+00160+00198+00201-00186-00324+00373+00396- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000388-00471+00533+00596-00593-00327+00550-08774-007405920013289+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000011-00009+00036-00004-00005+00016+00072-00027-00014+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000020+00118-00063-00019+00021+00193-00006+00752+007632780000216+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000011-00009+00171+00203+00202-00190-00342+00386+00400- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000394-00502+00557+00602-00600-00365+00552-09244-007666600015718+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000008-00007+00025-00002-00002+00011+00052-00017-00009+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000012+00090-00042-00012+00013+00158-00004+00419+007632780000133+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000010-00007+00178+00203+00205-00195-00357+00393+00404- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000399-00523+00574+00607-00606-00395+00554-09569-007926950018157+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000007-00004+00020-00002-00001+00006+00039-00012-00005+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000007+00066-00028-00007+00008+00129-00002+00419+007632780000078+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000007-00006+00183+00205+00204-00197-00366+00398+00406- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000402-00542+00584+00610-00609-00420+00555-09561-008190480020625+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000004-00003+00013-00000-00001+00004+00028-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000005+00050-00018-00005+00005+00102-00002+00215+007632780000051+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000007-00004+00187+00205+00206-00200-00376+00402+00408- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000405-00554+00593+00613-00612-00442+00556-09556-008456330023094+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000001-00000+00206-00206-00203+00206+00412-00412-00400+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000411+00618-00618-00582+00612+00556-00266+10000+002806220008850+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000004-00002+00001-00002+00012-00000+00001+00002+00030- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000005-00002+00002+00065-00025-00001+00290-00141-003962190000020+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000002-00000+00206-00206-00198+00206+00412-00412-00389+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000410+00617-00617-00555+00598+00556-00236+09970+002806220007852+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000007-00004+00000-00004+00021-00000-00003+00005+00047- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000013-00004+00005+00097-00048-00001+00319-00284-003962190000046+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000007-00003+00206-00203-00183+00206+00410-00409-00356+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000398+00615-00614-00500+00555+00555-00206+09845+003294540006881+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000011-00007+00000+00009+00032-00001-00005+00009+00070- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000025-00008+00010+00136-00080-00003+00347-00531-003962190000096+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000014-00009+00205-00193-00164+00202+00404-00398-00318+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000373+00606-00604-00443+00500+00552-00180+09452+003715800005986+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000015-00011+00001+00016+00046-00004-00010+00017+00098- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000043-00014+00018+00179-00122-00005+00375-00921-003962190000179+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000021-00017+00202-00178-00143+00195+00394-00379-00280+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000343+00592-00584-00388+00444+00546-00156+08519+004077700005188+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000021-00018+00005+00031+00064-00011-00020+00036+00133- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000071-00029+00037+00230-00175-00011+00399-01462-004218950000380+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000027-00024+00196-00158-00123+00184+00379-00354-00247+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000310+00571-00555-00338+00392+00536-00135+07804+004387460004494+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000027-00024+00010+00049+00083-00022-00033+00060+00165- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000102-00048+00064+00279-00225-00020+00420-02182-004457910000671+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000033-00029+00190-00140-00103+00170+00363-00325-00213+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000276+00548-00522-00295+00342+00525-00116+06918+004651840003882+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000033-00029+00016+00067+00103-00035-00049+00087+00198- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000135-00070+00097+00322-00275-00031+00439-03074-004679540001046+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000032-00033+00178-00120-00090+00159+00342-00294-00187+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000246+00520-00483-00256+00300+00510-00101+06953+004877130003369+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000032-00033+00028+00086+00115-00047-00069+00118+00225- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000165-00098+00135+00361-00317-00045+00455-03041-004884380001523+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000036-00036+00170-00100-00076+00145+00323-00264-00163+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000220+00490-00443-00225+00264+00494-00088+05928+005069180002923+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000036-00036+00036+00106+00130-00061-00089+00148+00249- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000192-00127+00174+00392-00353-00062+00468-04066-005073010002075+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000037-00036+00161-00089-00064+00129+00305-00238-00140+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000192+00465-00407-00192+00228+00477-00075+04839+005233330002504+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000037-00036+00044+00117+00142-00077-00106+00174+00272- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000219-00153+00211+00425-00389-00078+00480-05163-005246050002660+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000037-00037+00150-00073-00054+00119+00283-00208-00123+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000172+00431-00366-00170+00201+00458-00066+04855+005374500002186+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000037-00037+00055+00133+00152-00086-00129+00203+00289- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000239-00186+00252+00447-00416-00098+00490-05134-005404230003350+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000037-00035+00140-00062-00044+00104+00266-00186-00105+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000148+00408-00332-00145+00172+00440-00056+03763+005497110001861+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000037-00035+00065+00144+00161-00101-00145+00226+00306- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000262-00209+00285+00471-00444-00117+00499-05274-005548290004034+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000036-00035+00131-00051-00039+00096+00245-00162-00092+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000133+00375-00296-00127+00152+00419-00049+03778+005605140001628+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000036-00035+00075+00155+00167-00109-00166+00249+00318- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000277-00242+00321+00488-00463-00137+00506-06203-005679070004812+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000032-00031+00107-00031-00025+00072+00201-00115-00065+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000095+00310-00222-00089+00106+00369-00034+02787+005833220001124+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000032-00031+00097+00174+00179-00132-00209+00295+00345- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000313-00305+00393+00525-00507-00187+00521-07189-005953730006822+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000026-00025+00086-00018-00016+00053+00163-00081-00045+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000068+00255-00164-00062+00074+00319-00023+01937+006032760000778+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000027-00025+00118+00186+00190-00151-00245+00328+00365- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000341-00358+00450+00552-00539-00236+00531-08041-006166270008971+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000025-00019+00070-00012-00008+00038+00131-00058-00030+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000048+00210-00122-00043+00052+00274-00016+01264+006227570000539+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000026-00019+00133+00193+00198-00167-00278+00351+00381- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000362-00404+00492+00573-00563-00280+00539-08721-006334290011213+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000020-00016+00057-00006-00006+00029+00106-00040-00023+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000036+00168-00090-00032+00039+00234-00012+01283+006423280000400+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000020-00017+00148+00200+00199-00176-00304+00370+00388- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000375-00448+00526+00584-00578-00321+00544-08709-006477680013559+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000016-00013+00045-00002-00003+00022+00087-00028-00016+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000027+00139-00066-00023+00029+00198-00009+00785+006607340000294+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000017-00013+00161+00203+00202-00183-00324+00384+00395- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000385-00478+00551+00594-00589-00357+00547-09211-006618650015940+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000014-00010+00038-00002-00002+00016+00069-00021-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000019+00113-00048-00017+00021+00167-00006+00794+006749040000213+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000014-00010+00167+00204+00203-00189-00342+00390+00399- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000392-00503+00568+00600-00597-00388+00549-09202-006781690018363+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000010-00008+00028-00000-00001+00012+00054-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000013+00088-00034-00012+00014+00139-00004+00445+006749040000144+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000012-00009+00176+00206+00205-00192-00352+00396+00402- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000396-00521+00578+00604-00601-00411+00551-09541-006993580020816+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000009-00005+00022-00000+00000-00007+00041-00008-00005+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000008+00069-00024-00007+00009+00113-00003+00231+006749040000090+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000009-00008+00178+00206+00205-00194-00360+00399+00404- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000398-00536+00586+00606-00603-00431+00551-09529-007283390023295+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000119010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000006410300003000000000060274 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006350300003000000000136986 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006330300003000000000213699 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000006320300003000000000309589 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000004100300003000000000046575 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000142466 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000004200300003000000000219178 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000004000300003000000000295890 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000391781 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000468493 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001800300003000000000641096 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000890411 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001389041 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002386301 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000129010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004860300003000000000060274 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005000300003000000000136986 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005090300003000000000213699 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005160300003000000000309589 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000124010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000005100300003000000000060274 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005240300003000000000136986 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005340300003000000000213699 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005470300003000000000309589 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000138010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000006330300003000000000060274 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006210300003000000000136986 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006180300003000000000213699 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000006150300003000000000309589 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013082013100220131120140103201402201404 1 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000340010101A020201B C VXB 1011020000340010101A020301B C VXB 1012020000340010201A020301B C VXB 1013020000195010101A020401B C VXB 1014020000195010101A020501B C VXB 1015020000195010101A020601B C VXB 1016020000195010201A020401B C VXB 1017020000195010201A020501B C VXB 1018020000195010201A020601B C VXB 1019020000195010301A020401B C VXB 1020020000195010301A020501B C VXB 1021020000195010301A020601B C VXB 1022020000150010101A020701B C VXB 1023020000150010101A020801B C VXB 1024020000150010101A020901B C VXB 1025020000150010201A020701B C VXB 1026020000150010201A020801B C VXB 1027020000150010201A020901B C VXB 1028020000150010301A020701B C VXB 1029020000150010301A020801B C VXB 1030020000150010301A020901B C VXB 1031020000260010401A020501B C VXB 1032020000260010401A020601B C VXB 1033020000260010501A020601B C VXB 1034020000235010401A020701B C VXB 1035020000235010401A020801B C VXB 1036020000235010401A020901B C VXB 1037020000235010501A020701B C VXB 1038020000235010501A020801B C VXB 1039020000235010501A020901B C VXB 1040020000235010601A020701B C VXB 1041020000235010601A020801B C VXB 1042020000235010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000005200300003000000000060274 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000136986 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000005200300003000000000213699 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000060274 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000136986 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000213699 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000309589 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000386301 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000482192 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000558904 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000632877 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000031000300003000000000712329 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000049000300003000000000060274 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000136986 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000213699 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000051000300003000000000309589 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00214-00214-00214+00214+00428-00428-00427+ 82CFXGV GVB FUT 201308 000000000427+00641-00641-00641+00641+00577-00577+10000+000000000023750+ 81CFXGV GVB FUT 201309 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXGV GVB FUT 201309 000000000423+00634-00634-00634+00634+00571-00571+10000+000000000023500+ 81CFXGV GVB FUT 201310 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXGV GVB FUT 201310 000000000422+00633-00633-00633+00633+00570-00570+10000+000000000023450+ 81CFXGV GVB FUT 201311 000000000000+00000+00211-00211-00211+00211+00421-00421-00421+ 82CFXGV GVB FUT 201311 000000000421+00632-00632-00632+00632+00569-00569+10000+000000000023400+ 81CFXVA IIK FUT 201308 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVA IIK FUT 201308 000000000273+00410-00410-00410+00410+00369-00369+10000+000000007433077+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000005886999+ 81CFXVA IIK FUT 201310 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVA IIK FUT 201310 000000000280+00420-00420-00420+00420+00378-00378+10000+000000007866398+ 81CFXVA IIK FUT 201311 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVA IIK FUT 201311 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009732919+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005890707+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008391886+ 81CFXVA IIK FUT 201403 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+ 82CFXVA IIK FUT 201403 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008501964+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000008586860+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008461659+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008563243+ 81CFXOV OVB FUT 201308 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXOV OVB FUT 201308 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXOV OVB FUT 201309 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201309 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXOV OVB FUT 201310 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201310 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXOV OVB FUT 201311 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXOV OVB FUT 201311 000000000344+00516-00516-00516+00516+00464-00464+10000+000000000025800+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXEM VBEEM FUT 201308 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000023200+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00175-00175-00175+00175+00349-00349-00349+ 82CFXVXEM VBEEM FUT 201309 000000000349+00524-00524-00524+00524+00471-00471+10000+000000000023800+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEM VBEEM FUT 201310 000000000356+00534-00534-00534+00534+00480-00480+10000+000000000024250+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXVXEM VBEEM FUT 201311 000000000364+00547-00547-00547+00547+00492-00492+10000+000000000024850+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXVXEW VBEWZ FUT 201308 000000000422+00633-00633-00633+00633+00569-00569+10000+000000000027500+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CFXVXEW VBEWZ FUT 201309 000000000414+00621-00621-00621+00621+00559-00559+10000+000000000027000+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CFXVXEW VBEWZ FUT 201310 000000000412+00618-00618-00618+00618+00556-00556+10000+000000000026850+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXEW VBEWZ FUT 201311 000000000410+00615-00615-00615+00615+00554-00554+10000+000000000026750+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014350+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015650+ 81CFXVM VXB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016750+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014300+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015700+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016700+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017450+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017950+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018700+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019250+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019650+ 81CFXVX VXB FUT 201404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019950+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000014700+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000016050+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000017200+ 81CFXVN VXN FUT 201311 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201311 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018000+