0 CFX 20130726SFC 201307261759U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000927000 T BRLBUSD$0000443400 T CADCUSD$0000973520 T CHFSUSD$0001077005 T CNYCUSD$0000163089 T COPEUSD$0000000530 T CZKKUSD$0000051292 T DKKFUSD$0000178081 T EURUUSD$0001327800 T GBPLUSD$0001538600 T HKDHUSD$0000128914 T HUFHUSD$0000004468 T JPYYUSD$0000010181 T KRWWUSD$0000000899 T MXNPUSD$0000078916 T MYRMUSD$0000311749 T NOKNUSD$0000169316 T NZDZUSD$0000808800 T PLNPUSD$0000313922 T RUBRUSD$0000030466 T SEKKUSD$0000154530 T SGDJUSD$0000791327 T THBOUSD$0000032123 T TRYTUSD$0000519615 T TWDQUSD$0000033435 T ZARZUSD$0000102267 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000086010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0075340300075000006290300003000000180071233 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0068468800075000006320300003000000220147945 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0064376700075000006290300003000000250224658 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000077010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0052779500075000004930300003000000180071233 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0050192400075000005050300003000000220147945 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0046166100075000005090300003000000250224658 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013082013100220131120140103201402201404 1 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000340010101A020201B C VIX 1011020000340010101A020301B C VIX 1012020000340010201A020301B C VIX 1013020000195010101A020401B C VIX 1014020000195010101A020501B C VIX 1015020000195010101A020601B C VIX 1016020000195010201A020401B C VIX 1017020000195010201A020501B C VIX 1018020000195010201A020601B C VIX 1019020000195010301A020401B C VIX 1020020000195010301A020501B C VIX 1021020000195010301A020601B C VIX 1022020000150010101A020701B C VIX 1023020000150010101A020801B C VIX 1024020000150010101A020901B C VIX 1025020000150010201A020701B C VIX 1026020000150010201A020801B C VIX 1027020000150010201A020901B C VIX 1028020000150010301A020701B C VIX 1029020000150010301A020801B C VIX 1030020000150010301A020901B C VIX 1031020000260010401A020501B C VIX 1032020000260010401A020601B C VIX 1033020000260010501A020601B C VIX 1034020000235010401A020701B C VIX 1035020000235010401A020801B C VIX 1036020000235010401A020901B C VIX 1037020000235010501A020701B C VIX 1038020000235010501A020801B C VIX 1039020000235010501A020901B C VIX 1040020000235010601A020701B C VIX 1041020000235010601A020801B C VIX 1042020000235010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0098573900075000005200300003000000180071233 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0105363400075000005200300003000000220147945 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0104829200075000005200300003000000250224658 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0070594300075000005200300003000000180071233 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0067314000075000005200300003000000220147945 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0064165900075000005200300003000000250224658 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0060963700075000003500300003000000310320548 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0058620900075000003500300003000000360397260 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0053109000075000003500300003000000400493151 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000129010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0042282800075000004990300003000000180071233 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0050098500075000005250300003000000220147945 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0050327300075000005310300003000000250224658 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000118010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0054264800075000006210300003000000180071233 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0054049700075000006120300003000000220147945 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0051056300075000006080300003000000250224658 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000003-00002+00209-00207-00199+00207+00417-00416-00388+ 82CBOGVZ GVZ OOPC 20130821 001500000403+00626-00626-00559+00580+00565-00250+09871+008323550008334+ 81CBOGVZ GVZ OOPP 20130821 001500000001-00001+00000+00001+00005-00001-00001+00001+00018- 82CBOGVZ GVZ OOPP 20130821 001500000007-00001+00001+00051-00031-00000+00317-00065-006766840000008+ 81CBOGVZ GVZ OOPC 20130821 001600000003-00002+00208-00206-00195+00206+00416-00415-00378+ 82CBOGVZ GVZ OOPC 20130821 001600000396+00625-00625-00534+00558+00565-00220+09726+007536290007346+ 81CBOGVZ GVZ OOPP 20130821 001600000002-00001+00001+00002+00011-00002-00002+00002+00034- 82CBOGVZ GVZ OOPP 20130821 001600000016-00002+00002+00085-00061-00001+00346-00142-006766840000023+ 81CBOGVZ GVZ OOPC 20130821 001700000005-00003+00207-00204-00188+00203+00414-00413-00360+ 82CBOGVZ GVZ OOPC 20130821 001700000383+00623-00622-00496+00523+00564-00191+09717+007033920006368+ 81CBOGVZ GVZ OOPP 20130821 001700000004-00003+00002+00005+00020-00006-00005+00006+00057- 82CBOGVZ GVZ OOPP 20130821 001700000034-00005+00006+00130-00103-00002+00375-00286-006766840000058+ 81CBOGVZ GVZ OOPC 20130821 001800000007-00005+00204-00199-00177+00197+00410-00407-00332+ 82CBOGVZ GVZ OOPC 20130821 001800000360+00617-00617-00447+00474+00562-00163+09464+006763500005425+ 81CBOGVZ GVZ OOPP 20130821 001800000007-00005+00005+00011+00032-00013-00010+00012+00087- 82CBOGVZ GVZ OOPP 20130821 001800000059-00012+00012+00182-00155-00004+00403-00534-006766840000126+ 81CBOGVZ GVZ OOPC 20130821 001900000009-00008+00200-00191-00161+00187+00401-00397-00297+ 82CBOGVZ GVZ OOPC 20130821 001900000327+00608-00606-00389+00413+00559-00136+09068+006676840004534+ 81CBOGVZ GVZ OOPP 20130821 001900000010-00008+00010+00019+00049-00023-00018+00023+00123- 82CBOGVZ GVZ OOPP 20130821 001900000093-00022+00024+00240-00217-00007+00430-00926-006766840000243+ 81CBOGVZ GVZ OOPC 20130821 002000000013-00011+00193-00178-00141+00172+00388-00380-00257+ 82CBOGVZ GVZ OOPC 20130821 002000000288+00591-00587-00329+00349+00553-00112+08500+006730550003724+ 81CBOGVZ GVZ OOPP 20130821 002000000013-00011+00017+00032+00069-00038-00032+00040+00163- 82CBOGVZ GVZ OOPP 20130821 002000000132-00039+00043+00300-00280-00013+00454-01493-006800990000435+ 81CBOGVZ GVZ OOPC 20130821 002100000015-00014+00182-00160-00120+00154+00368-00355-00216+ 82CBOGVZ GVZ OOPC 20130821 002100000245+00566-00559-00272+00288+00545-00091+07749+006885940003023+ 81CBOGVZ GVZ OOPP 20130821 002100000015-00014+00028+00050+00090-00056-00051+00065+00203- 82CBOGVZ GVZ OOPP 20130821 002100000174-00064+00071+00357-00341-00022+00475-02245-006945440000734+ 81CBOGVZ GVZ OOPC 20130821 002200000017-00017+00169-00140-00100+00134+00343-00324-00180+ 82CBOGVZ GVZ OOPC 20130821 002200000205+00533-00522-00223+00235+00532-00073+06828+007109120002442+ 81CBOGVZ GVZ OOPP 20130821 002200000017-00017+00041+00070+00110-00076-00077+00096+00239- 82CBOGVZ GVZ OOPP 20130821 002200000214-00096+00108+00405-00393-00035+00493-03165-007163350001154+ 81CBOGVZ GVZ OOPC 20130821 002300000018-00018+00153-00119-00083+00115+00314-00288-00149+ 82CBOGVZ GVZ OOPC 20130821 002300000169+00495-00477-00182+00191+00516-00059+05783+007370940001976+ 81CBOGVZ GVZ OOPP 20130821 002300000018-00018+00057+00091+00126-00094-00106+00131+00270- 82CBOGVZ GVZ OOPP 20130821 002300000249-00134+00153+00446-00437-00051+00507-04210-007422550001688+ 81CBOGVZ GVZ OOPC 20130821 002400000019-00019+00136-00100-00068+00098+00285-00253-00121+ 82CBOGVZ GVZ OOPC 20130821 002400000140+00456-00430-00148+00156+00497-00048+04679+007647000001600+ 81CBOGVZ GVZ OOPP 20130821 002400000019-00019+00073+00110+00141-00111-00134+00167+00298- 82CBOGVZ GVZ OOPP 20130821 002400000279-00174+00200+00480-00472-00069+00518-05313-007695600002312+ 81CBOGVZ GVZ OOPC 20130821 002500000018-00017+00125-00085-00054+00081+00259-00220-00099+ 82CBOGVZ GVZ OOPC 20130821 002500000114+00417-00385-00119+00125+00477-00039+03599+007917660001285+ 81CBOGVZ GVZ OOPP 20130821 002500000018-00017+00085+00125+00156-00128-00160+00199+00320- 82CBOGVZ GVZ OOPP 20130821 002500000305-00213+00245+00509-00503-00089+00527-06395-007959700002995+ 81CBOGVZ GVZ OOPC 20130821 002600000018-00017+00109-00068-00046+00069+00229-00188-00082+ 82CBOGVZ GVZ OOPC 20130821 002600000095+00374-00338-00099+00104+00454-00032+03624+008168060001060+ 81CBOGVZ GVZ OOPP 20130821 002600000018-00017+00100+00141+00163-00140-00191+00231+00337- 82CBOGVZ GVZ OOPP 20130821 002600000324-00255+00291+00530-00525-00112+00534-06371-008196780003766+ 81CBOGVZ GVZ OOPC 20130821 002700000015-00015+00097-00056-00036+00058+00205-00162-00067+ 82CBOGVZ GVZ OOPC 20130821 002700000077+00339-00297-00080+00084+00431-00026+02636+008388060000857+ 81CBOGVZ GVZ OOPP 20130821 002700000015-00015+00113+00154+00173-00151-00214+00257+00353- 82CBOGVZ GVZ OOPP 20130821 002700000342-00290+00332+00549-00545-00135+00540-07362-008393430004558+ 81CBOGVZ GVZ OOPC 20130821 002800000015-00015+00085-00046-00030+00048+00181-00136-00055+ 82CBOGVZ GVZ OOPC 20130821 002800000064+00302-00257-00066+00069+00408-00021+02652+008572300000699+ 81CBOGVZ GVZ OOPP 20130821 002800000015-00015+00125+00163+00180-00162-00239+00283+00365- 82CBOGVZ GVZ OOPP 20130821 002800000356-00328+00373+00564-00561-00158+00545-07349-008540930005392+ 81CBOGVZ GVZ OOPC 20130821 002900000013-00012+00074-00037-00024+00040+00160-00116-00044+ 82CBOGVZ GVZ OOPC 20130821 002900000051+00270-00224-00053+00055+00384-00017+01813+008720160000559+ 81CBOGVZ GVZ OOPP 20130821 002900000012-00012+00136+00174+00186-00170-00260+00304+00376- 82CBOGVZ GVZ OOPP 20130821 002900000369-00360+00406+00578-00575-00182+00550-08191-008635270006245+ 81CBOGVZ GVZ OOPC 20130821 003000000012-00012+00064-00030-00019+00033+00139-00097-00036+ 82CBOGVZ GVZ OOPC 20130821 003000000042+00238-00190-00043+00045+00360-00014+01821+008835800000452+ 81CBOGVZ GVZ OOPP 20130821 003000000012-00012+00147+00180+00191-00178-00283+00324+00385- 82CBOGVZ GVZ OOPP 20130821 003000000380-00394+00441+00589-00587-00206+00553-08188-008677090007125+ 81CBOGVZ GVZ OOPC 20130821 003250000009-00008+00044-00017-00011+00020+00098-00061-00021+ 82CBOGVZ GVZ OOPC 20130821 003250000024+00173-00128-00024+00025+00302-00008+01171+009054040000254+ 81CBOGVZ GVZ OOPP 20130821 003250000009-00006+00168+00195+00201-00194-00327+00364+00403- 82CBOGVZ GVZ OOPP 20130821 003250000400-00464+00509+00610-00609-00266+00560-08852-008598560009398+ 81CBOGVZ GVZ OOPC 20130821 003500000006-00006+00030-00010-00007+00012+00069-00039-00013+ 82CBOGVZ GVZ OOPC 20130821 003500000015+00126-00086-00015+00016+00249-00005+00708+009408690000157+ 81CBOGVZ GVZ OOPP 20130821 003500000005-00004+00186+00203+00206-00202-00363+00391+00412- 82CBOGVZ GVZ OOPP 20130821 003500000411-00522+00561+00621-00620-00324+00564-09628-008449850011786+ 81CBOGVZ GVZ OOPC 20130821 003750000007-00004+00027-00008-00005+00010+00059-00031-00010+ 82CBOGVZ GVZ OOPC 20130821 003750000012+00105-00068-00012+00013+00210-00004+00413+010354720000132+ 81CBOGVZ GVZ OOPP 20130821 003750000003-00002+00195+00206+00208-00206-00383+00404+00416- 82CBOGVZ GVZ OOPP 20130821 003750000415-00557+00588+00625-00625-00374+00565-09809-008625850014244+ 81CBOGVZ GVZ OOPC 20130821 004000000004-00003+00018-00004-00003+00006+00040-00018-00006+ 82CBOGVZ GVZ OOPC 20130821 004000000007+00074-00043-00007+00008+00169-00002+00413+010354720000076+ 81CBOGVZ GVZ OOPP 20130821 004000000002-00001+00201+00208+00209-00208-00398+00412+00418- 82CBOGVZ GVZ OOPP 20130821 004000000418-00584+00607+00627-00627-00418+00566-09910-008625850016719+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000+00211-00211-00209+00211+00421-00421-00415+ 82CBOGVZ GVZ OOPC 20130918 001300000420+00632-00632-00612+00626+00569-00312+09991+005215610010401+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130918 001300000002-00000+00000+00024-00009-00000+00257-00024-005647400000004+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000+00211-00210-00206+00210+00421-00421-00406+ 82CBOGVZ GVZ OOPC 20130918 001400000418+00631-00631-00594+00615+00568-00282+09941+005307630009405+ 81CBOGVZ GVZ OOPP 20130918 001400000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOGVZ GVZ OOPP 20130918 001400000005-00001+00001+00043-00020-00000+00286-00058-005647400000011+ 81CBOGVZ GVZ OOPC 20130918 001500000003-00002+00210-00209-00200+00210+00420-00419-00392+ 82CBOGVZ GVZ OOPC 20130918 001500000412+00630-00630-00565+00594+00568-00253+09867+005421110008421+ 81CBOGVZ GVZ OOPP 20130918 001500000003-00002+00000+00003+00012-00001-00002+00003+00032- 82CBOGVZ GVZ OOPP 20130918 001500000011-00003+00003+00071-00041-00001+00316-00129-005647400000030+ 81CBOGVZ GVZ OOPC 20130918 001600000006-00004+00209-00205-00191+00208+00417-00415-00371+ 82CBOGVZ GVZ OOPC 20130918 001600000399+00626-00626-00527+00562+00567-00224+09732+005552350007460+ 81CBOGVZ GVZ OOPP 20130918 001600000006-00004+00001+00006+00021-00003-00004+00006+00051- 82CBOGVZ GVZ OOPP 20130918 001600000023-00006+00007+00106-00071-00002+00345-00263-005647400000067+ 81CBOGVZ GVZ OOPC 20130918 001700000009-00007+00208-00199-00178+00203+00412-00408-00345+ 82CBOGVZ GVZ OOPC 20130918 001700000380+00620-00618-00482+00520+00564-00196+09504+005697900006538+ 81CBOGVZ GVZ OOPP 20130918 001700000009-00007+00003+00011+00032-00007-00009+00013+00075- 82CBOGVZ GVZ OOPP 20130918 001700000040-00011+00013+00149-00111-00004+00373-00495-005647400000135+ 81CBOGVZ GVZ OOPC 20130918 001800000013-00011+00204-00189-00162+00197+00404-00396-00315+ 82CBOGVZ GVZ OOPC 20130918 001800000355+00609-00605-00432+00471+00560-00170+09143+005854550005675+ 81CBOGVZ GVZ OOPP 20130918 001800000012-00011+00007+00020+00047-00013-00016+00023+00103- 82CBOGVZ GVZ OOPP 20130918 001800000064-00020+00024+00197-00158-00007+00399-00866-005647400000247+ 81CBOGVZ GVZ OOPC 20130918 001900000017-00015+00198-00176-00145+00187+00392-00378-00282+ 82CBOGVZ GVZ OOPC 20130918 001900000325+00593-00585-00382+00419+00554-00147+08617+006019340004889+ 81CBOGVZ GVZ OOPP 20130918 001900000016-00015+00012+00033+00064-00023-00028+00041+00138- 82CBOGVZ GVZ OOPP 20130918 001900000095-00037+00044+00249-00212-00014+00423-01391-005879160000462+ 81CBOGVZ GVZ OOPC 20130918 002000000019-00020+00191-00160-00129+00175+00376-00355-00248+ 82CBOGVZ GVZ OOPC 20130918 002000000292+00572-00558-00336+00368+00545-00126+07908+006189570004190+ 81CBOGVZ GVZ OOPP 20130918 002000000019-00020+00020+00050+00081-00036-00044+00065+00173- 82CBOGVZ GVZ OOPP 20130918 002000000128-00058+00072+00296-00264-00023+00443-02097-006116330000772+ 81CBOGVZ GVZ OOPC 20130918 002100000023-00024+00182-00143-00112+00160+00359-00329-00218+ 82CBOGVZ GVZ OOPC 20130918 002100000260+00547-00526-00290+00321+00533-00107+07021+006362770003577+ 81CBOGVZ GVZ OOPP 20130918 002100000023-00024+00028+00067+00098-00050-00062+00092+00203- 82CBOGVZ GVZ OOPP 20130918 002100000161-00084+00105+00342-00311-00035+00461-02976-006352170001174+ 81CBOGVZ GVZ OOPC 20130918 002200000026-00025+00172-00128-00095+00144+00339-00302-00187+ 82CBOGVZ GVZ OOPC 20130918 002200000229+00520-00491-00250+00276+00520-00091+05996+006536730003033+ 81CBOGVZ GVZ OOPP 20130918 002200000026-00025+00038+00083+00116-00066-00083+00120+00233- 82CBOGVZ GVZ OOPP 20130918 002200000192-00112+00141+00381-00355-00049+00477-03994-006581020001649+ 81CBOGVZ GVZ OOPC 20130918 002300000026-00026+00161-00110-00084+00132+00316-00271-00163+ 82CBOGVZ GVZ OOPC 20130918 002300000200+00488-00451-00215+00239+00503-00078+06021+006709500002594+ 81CBOGVZ GVZ OOPP 20130918 002300000026-00026+00050+00101+00126-00078-00105+00150+00257- 82CBOGVZ GVZ OOPP 20130918 002300000220-00145+00182+00415-00391-00066+00490-03962-006798270002225+ 81CBOGVZ GVZ OOPC 20130918 002400000027-00027+00150-00093-00070+00117+00295-00243-00141+ 82CBOGVZ GVZ OOPC 20130918 002400000175+00458-00413-00186+00206+00486-00066+04921+006879340002213+ 81CBOGVZ GVZ OOPP 20130918 002400000027-00027+00061+00118+00140-00093-00126+00179+00279- 82CBOGVZ GVZ OOPP 20130918 002400000244-00175+00220+00443-00423-00084+00501-05057-007000400002856+ 81CBOGVZ GVZ OOPC 20130918 002500000027-00027+00139-00082-00060+00104+00272-00218-00122+ 82CBOGVZ GVZ OOPC 20130918 002500000152+00424-00376-00159+00176+00466-00057+04946+007044800001885+ 81CBOGVZ GVZ OOPP 20130918 002500000027-00027+00072+00128+00150-00106-00149+00203+00297- 82CBOGVZ GVZ OOPP 20130918 002500000267-00207+00256+00470-00452-00103+00511-05029-007184960003535+ 81CBOGVZ GVZ OOPC 20130918 002600000026-00026+00128-00069-00051+00093+00252-00190-00105+ 82CBOGVZ GVZ OOPC 20130918 002600000133+00395-00337-00138+00153+00446-00049+03848+007204650001621+ 81CBOGVZ GVZ OOPP 20130918 002600000026-00026+00082+00141+00159-00117-00168+00230+00315- 82CBOGVZ GVZ OOPP 20130918 002600000285-00236+00294+00491-00475-00124+00518-06127-007350550004271+ 81CBOGVZ GVZ OOPC 20130918 002700000026-00026+00118-00059-00043+00082+00231-00170-00091+ 82CBOGVZ GVZ OOPC 20130918 002700000115+00363-00305-00119+00132+00426-00042+03871+007357920001390+ 81CBOGVZ GVZ OOPP 20130918 002700000026-00026+00092+00151+00166-00127-00189+00250+00328- 82CBOGVZ GVZ OOPP 20130918 002700000303-00268+00326+00510-00496-00144+00525-06105-007496870005038+ 81CBOGVZ GVZ OOPC 20130918 002800000023-00023+00107-00050-00038+00072+00213-00149-00078+ 82CBOGVZ GVZ OOPC 20130918 002800000101+00338-00272-00102+00113+00404-00036+02852+007503890001194+ 81CBOGVZ GVZ OOPP 20130918 002800000023-00023+00103+00160+00172-00138-00207+00271+00341- 82CBOGVZ GVZ OOPP 20130918 002800000318-00292+00358+00527-00515-00164+00532-07129-007624660005829+ 81CBOGVZ GVZ OOPC 20130918 002900000023-00023+00099-00042-00032+00066+00195-00131-00068+ 82CBOGVZ GVZ OOPC 20130918 002900000088+00310-00244-00089+00099+00384-00031+02870+007642090001040+ 81CBOGVZ GVZ OOPP 20130918 002900000023-00023+00111+00168+00178-00144-00225+00289+00352- 82CBOGVZ GVZ OOPP 20130918 002900000331-00321+00386+00540-00530-00185+00537-07114-007735740006668+ 81CBOGVZ GVZ OOPC 20130918 003000000023-00020+00091-00036-00026+00055+00177-00115-00058+ 82CBOGVZ GVZ OOPC 20130918 003000000076+00286-00218-00076+00085+00363-00027+02887+007772280000885+ 81CBOGVZ GVZ OOPP 20130918 003000000023-00020+00119+00175+00184-00154-00243+00306+00362- 82CBOGVZ GVZ OOPP 20130918 003000000344-00344+00413+00554-00546-00205+00542-07102-007833010007502+ 81CBOGVZ GVZ OOPC 20130918 003250000019-00018+00073-00022-00018+00042+00143-00082-00041+ 82CBOGVZ GVZ OOPC 20130918 003250000055+00229-00162-00054+00061+00314-00019+02024+008063490000630+ 81CBOGVZ GVZ OOPP 20130918 003250000019-00018+00138+00188+00193-00169-00279+00340+00380- 82CBOGVZ GVZ OOPP 20130918 003250000367-00403+00470+00578-00571-00255+00550-07975-008044380009723+ 81CBOGVZ GVZ OOPC 20130918 003500000015-00014+00057-00015-00013+00032+00115-00060-00030+ 82CBOGVZ GVZ OOPC 20130918 003500000040+00187-00120-00039+00044+00269-00014+01332+008312600000451+ 81CBOGVZ GVZ OOPP 20130918 003500000015-00014+00154+00196+00197-00179-00307+00362+00391- 82CBOGVZ GVZ OOPP 20130918 003500000381-00445+00512+00593-00589-00300+00555-08667-008288240012044+ 81CBOGVZ GVZ OOPC 20130918 003750000014-00010+00045-00012-00008+00022+00091-00045-00021+ 82CBOGVZ GVZ OOPC 20130918 003750000028+00153-00093-00028+00031+00230-00009+00819+008536430000316+ 81CBOGVZ GVZ OOPP 20130918 003750000015-00010+00163+00198+00203-00187-00327+00373+00399- 82CBOGVZ GVZ OOPP 20130918 003750000391-00475+00535+00603-00599-00336+00559-09169-008697550014435+ 81CBOGVZ GVZ OOPC 20130918 004000000011-00009+00037-00007-00007+00018+00074-00032-00016+ 82CBOGVZ GVZ OOPC 20130918 004000000022+00120-00070-00021+00023+00196-00007+00832+008761480000240+ 81CBOGVZ GVZ OOPP 20130918 004000000011-00010+00168+00201+00202-00188-00335+00382+00400- 82CBOGVZ GVZ OOPP 20130918 004000000392-00493+00549+00603-00600-00362+00559-09124-009447010016932+ 81CBOGVZ GVZ OOPC 20131016 001500000007-00004+00210-00203-00189+00208+00416-00412-00374+ 82CBOGVZ GVZ OOPC 20131016 001500000403+00623-00622-00536+00577+00564-00251+09754+005299260008371+ 81CBOGVZ GVZ OOPP 20131016 001500000007-00004+00000+00006+00020-00001-00004+00007+00045- 82CBOGVZ GVZ OOPP 20131016 001500000016-00006+00007+00092-00052-00002+00315-00244-005271770000072+ 81CBOGVZ GVZ OOPC 20131016 001600000010-00007+00208-00198-00179+00206+00412-00407-00353+ 82CBOGVZ GVZ OOPC 20131016 001600000391+00619-00616-00502+00548+00562-00223+09531+005226230007432+ 81CBOGVZ GVZ OOPP 20131016 001600000010-00007+00001+00012+00031-00004-00007+00013+00067- 82CBOGVZ GVZ OOPP 20131016 001600000028-00011+00014+00128-00082-00004+00343-00463-005271770000140+ 81CBOGVZ GVZ OOPC 20131016 001700000013-00011+00206-00190-00166+00202+00406-00397-00327+ 82CBOGVZ GVZ OOPC 20131016 001700000374+00611-00606-00462+00509+00559-00196+09178+005243430006540+ 81CBOGVZ GVZ OOPP 20131016 001700000014-00011+00004+00019+00044-00007-00013+00023+00092- 82CBOGVZ GVZ OOPP 20131016 001700000046-00019+00024+00167-00120-00007+00370-00815-005271770000247+ 81CBOGVZ GVZ OOPC 20131016 001800000018-00016+00203-00179-00153+00196+00397-00382-00298+ 82CBOGVZ GVZ OOPC 20131016 001800000350+00598-00589-00416+00464+00554-00171+08662+005332130005714+ 81CBOGVZ GVZ OOPP 20131016 001800000017-00017+00008+00032+00058-00014-00023+00039+00122- 82CBOGVZ GVZ OOPP 20131016 001800000070-00032+00042+00214-00165-00013+00394-01322-005436930000441+ 81CBOGVZ GVZ OOPC 20131016 001900000023-00021+00198-00165-00135+00187+00386-00363-00269+ 82CBOGVZ GVZ OOPC 20131016 001900000322+00582-00566-00370+00416+00546-00149+07968+005475270004969+ 81CBOGVZ GVZ OOPP 20131016 001900000023-00022+00012+00046+00075-00024-00035+00059+00151- 82CBOGVZ GVZ OOPP 20131016 001900000098-00050+00066+00259-00212-00021+00416-02008-005616060000715+ 81CBOGVZ GVZ OOPC 20131016 002000000028-00024+00193-00150-00117+00175+00372-00339-00236+ 82CBOGVZ GVZ OOPC 20131016 002000000291+00562-00538-00327+00369+00536-00129+07992+005657430004310+ 81CBOGVZ GVZ OOPP 20131016 002000000028-00024+00017+00061+00093-00035-00048+00082+00183- 82CBOGVZ GVZ OOPP 20131016 002000000129-00069+00094+00301-00258-00032+00435-02870-005803560001063+ 81CBOGVZ GVZ OOPC 20131016 002100000028-00029+00182-00131-00105+00163+00352-00310-00212+ 82CBOGVZ GVZ OOPC 20131016 002100000264+00535-00502-00289+00330+00522-00113+07134+005864850003773+ 81CBOGVZ GVZ OOPP 20131016 002100000028-00028+00029+00079+00105-00047-00068+00110+00207- 82CBOGVZ GVZ OOPP 20131016 002100000155-00095+00129+00339-00298-00045+00452-02839-005994430001523+ 81CBOGVZ GVZ OOPC 20131016 002200000032-00032+00175-00114-00089+00150+00335-00283-00186+ 82CBOGVZ GVZ OOPC 20131016 002200000238+00508-00466-00255+00291+00507-00099+06137+006085440003306+ 81CBOGVZ GVZ OOPP 20131016 002200000032-00032+00035+00096+00120-00060-00085+00138+00233- 82CBOGVZ GVZ OOPP 20131016 002200000181-00122+00165+00372-00336-00060+00466-03839-006184300002048+ 81CBOGVZ GVZ OOPC 20131016 002300000032-00032+00164-00102-00079+00138+00316-00258-00165+ 82CBOGVZ GVZ OOPC 20131016 002300000212+00483-00431-00225+00258+00490-00087+06177+006308740002900+ 81CBOGVZ GVZ OOPP 20131016 002300000032-00032+00045+00108+00131-00071-00103+00162+00254- 82CBOGVZ GVZ OOPP 20131016 002300000207-00146+00198+00403-00369-00077+00478-03806-006369390002626+ 81CBOGVZ GVZ OOPC 20131016 002400000033-00033+00156-00087-00068+00126+00296-00231-00146+ 82CBOGVZ GVZ OOPC 20131016 002400000193+00451-00394-00200+00231+00472-00077+05099+006525960002580+ 81CBOGVZ GVZ OOPP 20131016 002400000033-00033+00054+00123+00141-00083-00123+00188+00273- 82CBOGVZ GVZ OOPP 20131016 002400000226-00178+00235+00428-00398-00095+00489-04891-006546570003289+ 81CBOGVZ GVZ OOPC 20131016 002500000033-00033+00145-00076-00059+00117+00279-00209-00129+ 82CBOGVZ GVZ OOPC 20131016 002500000172+00429-00360-00178+00205+00453-00068+05137+006729980002283+ 81CBOGVZ GVZ OOPP 20131016 002500000033-00033+00065+00133+00151-00093-00140+00211+00290- 82CBOGVZ GVZ OOPP 20131016 002500000248-00200+00268+00451-00424-00113+00498-04860-006713300003975+ 81CBOGVZ GVZ OOPC 20131016 002600000032-00032+00138-00066-00053+00105+00262-00188-00116+ 82CBOGVZ GVZ OOPC 20131016 002600000155+00400-00331-00159+00185+00434-00061+04043+006915320002038+ 81CBOGVZ GVZ OOPP 20131016 002600000032-00032+00071+00144+00157-00105-00157+00231+00304- 82CBOGVZ GVZ OOPP 20131016 002600000265-00229+00298+00471-00446-00132+00506-05960-006867640004717+ 81CBOGVZ GVZ OOPC 20131016 002700000032-00032+00129-00057-00045+00098+00242-00168-00103+ 82CBOGVZ GVZ OOPC 20131016 002700000142+00377-00299-00142+00166+00415-00055+04073+007078140001824+ 81CBOGVZ GVZ OOPP 20131016 002700000032-00032+00081+00153+00165-00112-00178+00252+00317- 82CBOGVZ GVZ OOPP 20131016 002700000279-00252+00331+00488-00466-00151+00512-05934-007008300005493+ 81CBOGVZ GVZ OOPC 20131016 002800000032-00029+00121-00051-00038+00087+00232-00154-00090+ 82CBOGVZ GVZ OOPC 20131016 002800000124+00357-00277-00125+00146+00396-00048+04098+007216300001600+ 81CBOGVZ GVZ OOPP 20131016 002800000032-00029+00089+00159+00173-00124-00188+00266+00331- 82CBOGVZ GVZ OOPP 20131016 002800000297-00273+00352+00506-00486-00169+00519-05923-007134580006263+ 81CBOGVZ GVZ OOPC 20131016 002900000029-00029+00114-00043-00037+00081+00215-00137-00084+ 82CBOGVZ GVZ OOPC 20131016 002900000114+00328-00249-00114+00133+00378-00043+03054+007329270001443+ 81CBOGVZ GVZ OOPP 20131016 002900000029-00029+00096+00167+00174-00130-00206+00284+00337- 82CBOGVZ GVZ OOPP 20131016 002900000307-00302+00381+00517-00499-00188+00524-06954-007246410007108+ 81CBOGVZ GVZ OOPC 20131016 003000000029-00029+00106-00035-00030+00074+00197-00119-00073+ 82CBOGVZ GVZ OOPC 20131016 003000000103+00310-00226-00101+00118+00360-00038+03069+007418210001281+ 81CBOGVZ GVZ OOPP 20131016 003000000029-00029+00104+00175+00180-00136-00223+00301+00347- 82CBOGVZ GVZ OOPP 20131016 003000000318-00320+00404+00530-00513-00206+00529-06938-007344300007950+ 81CBOGVZ GVZ OOPC 20131016 003250000025-00024+00088-00025-00023+00057+00167-00090-00055+ 82CBOGVZ GVZ OOPC 20131016 003250000077+00257-00175-00075+00087+00316-00028+02162+007557860000932+ 81CBOGVZ GVZ OOPP 20131016 003250000025-00024+00121+00185+00187-00153-00253+00329+00365- 82CBOGVZ GVZ OOPP 20131016 003250000343-00372+00455+00554-00542-00250+00539-07836-007537160010122+ 81CBOGVZ GVZ OOPC 20131016 003500000024-00018+00072-00018-00013+00042+00139-00070-00038+ 82CBOGVZ GVZ OOPC 20131016 003500000056+00219-00136-00053+00062+00276-00020+01427+007658420000659+ 81CBOGVZ GVZ OOPP 20131016 003500000024-00018+00138+00191+00197-00167-00280+00349+00381- 82CBOGVZ GVZ OOPP 20131016 003500000363-00409+00492+00576-00566-00289+00546-08565-007686560012362+ 81CBOGVZ GVZ OOPC 20131016 003750000019-00018+00061-00010-00012+00036+00114-00052-00031+ 82CBOGVZ GVZ OOPC 20131016 003750000045+00183-00108-00043+00050+00239-00016+01450+007873640000523+ 81CBOGVZ GVZ OOPP 20131016 003750000019-00018+00148+00199+00198-00174-00306+00368+00388- 82CBOGVZ GVZ OOPP 20131016 003750000375-00447+00522+00587-00580-00327+00551-08549-007851180014712+ 81CBOGVZ GVZ OOPC 20131016 004000000020-00014+00055-00011-00008+00031+00105-00046-00026+ 82CBOGVZ GVZ OOPC 20131016 004000000040+00167-00092-00038+00044+00215-00014+01510+008421970000472+ 81CBOGVZ GVZ OOPP 20131016 004000000018-00013+00159+00200+00203-00182-00320+00378+00396- 82CBOGVZ GVZ OOPP 20131016 004000000384-00471+00543+00596-00591-00355+00554-09089-008113710017100+ 81CBOOVX OVX OOPC 20130821 001800000000-00000+00164-00164-00163+00164+00329-00329-00320+ 82CBOOVX OVX OOPC 20130821 001800000328+00493-00493-00464+00483+00444-00200+09995+003776000006650+ 81CBOOVX OVX OOPP 20130821 001800000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20130821 001800000003-00000+00000+00042-00019-00000+00244-00032-004541460000004+ 81CBOOVX OVX OOPC 20130821 001900000001-00000+00164-00164-00159+00164+00328-00328-00307+ 82CBOOVX OVX OOPC 20130821 001900000324+00493-00493-00431+00461+00444-00170+09965+003776000005653+ 81CBOOVX OVX OOPP 20130821 001900000002-00001+00000+00001+00010-00001-00001+00001+00031- 82CBOOVX OVX OOPP 20130821 001900000011-00001+00001+00075-00046-00000+00274-00165-004541460000014+ 81CBOOVX OVX OOPC 20130821 002000000003-00001+00164-00163-00150+00163+00327-00327-00284+ 82CBOOVX OVX OOPC 20130821 002000000311+00492-00491-00384+00415+00443-00140+09825+003776000004665+ 81CBOOVX OVX OOPP 20130821 002000000005-00003+00002+00004+00021-00004-00004+00005+00056- 82CBOOVX OVX OOPP 20130821 002000000028-00004+00005+00122-00090-00001+00303-00327-004541460000046+ 81CBOOVX OVX OOPC 20130821 002100000006-00004+00162-00159-00135+00158+00324-00323-00249+ 82CBOOVX OVX OOPC 20130821 002100000282+00488-00488-00323+00350+00442-00111+09372+003776000003703+ 81CBOOVX OVX OOPP 20130821 002100000009-00006+00004+00011+00037-00011-00009+00012+00091- 82CBOOVX OVX OOPP 20130821 002100000057-00011+00012+00178-00150-00004+00331-01029-004541460000118+ 81CBOOVX OVX OOPC 20130821 002200000012-00010+00155-00144-00109+00143+00311-00306-00199+ 82CBOOVX OVX OOPC 20130821 002200000233+00471-00470-00254+00276+00437-00086+08346+004339620002883+ 81CBOOVX OVX OOPP 20130821 002200000012-00011+00010+00023+00056-00022-00020+00026+00130- 82CBOOVX OVX OOPP 20130821 002200000097-00024+00027+00239-00216-00008+00356-01639-004541460000267+ 81CBOOVX OVX OOPC 20130821 002300000017-00016+00145-00122-00085+00122+00289-00276-00156+ 82CBOOVX OVX OOPC 20130821 002300000186+00444-00438-00197+00213+00427-00066+07575+004769710002209+ 81CBOOVX OVX OOPP 20130821 002300000017-00016+00020+00043+00079-00043-00040+00053+00173- 82CBOOVX OVX OOPP 20130821 002300000142-00050+00056+00296-00279-00017+00377-02420-004807690000567+ 81CBOOVX OVX OOPC 20130821 002400000020-00019+00131-00098-00064+00101+00263-00240-00120+ 82CBOOVX OVX OOPC 20130821 002400000145+00408-00395-00150+00162+00413-00050+05545+005118370001671+ 81CBOOVX OVX OOPP 20130821 002400000020-00019+00034+00066+00100-00063-00066+00089+00209- 82CBOOVX OVX OOPP 20130821 002400000184-00085+00098+00343-00331-00031+00394-04453-005116870001020+ 81CBOOVX OVX OOPC 20130821 002500000020-00020+00115-00077-00048+00081+00233-00201-00092+ 82CBOOVX OVX OOPC 20130821 002500000112+00368-00345-00114+00123+00395-00038+04443+005425910001262+ 81CBOOVX OVX OOPP 20130821 002500000020-00020+00049+00088+00116-00083-00096+00127+00236- 82CBOOVX OVX OOPP 20130821 002500000216-00125+00148+00378-00369-00049+00406-05552-005450610001618+ 81CBOOVX OVX OOPC 20130821 002600000020-00018+00101-00059-00036+00064+00204-00165-00069+ 82CBOOVX OVX OOPC 20130821 002600000086+00326-00295-00086+00093+00375-00029+04475+005720890000951+ 81CBOOVX OVX OOPP 20130821 002600000020-00018+00064+00105+00128-00099-00125+00164+00258- 82CBOOVX OVX OOPP 20130821 002600000242-00167+00198+00405-00398-00069+00415-05516-005793090002320+ 81CBOOVX OVX OOPC 20130821 002700000018-00018+00085-00044-00028+00052+00174-00131-00054+ 82CBOOVX OVX OOPC 20130821 002700000067+00284-00247-00067+00072+00351-00022+03410+006020060000739+ 81CBOOVX OVX OOPP 20130821 002700000018-00018+00079+00120+00136-00112-00154+00197+00273- 82CBOOVX OVX OOPP 20130821 002700000260-00209+00246+00424-00418-00093+00421-06577-006131070003115+ 81CBOOVX OVX OOPC 20130821 002800000016-00015+00071-00032-00021+00042+00149-00105-00043+ 82CBOOVX OVX OOPC 20130821 002800000053+00247-00204-00053+00057+00327-00017+02459+006328430000581+ 81CBOOVX OVX OOPP 20130821 002800000016-00016+00092+00132+00143-00121-00178+00223+00285- 82CBOOVX OVX OOPP 20130821 002800000273-00245+00288+00438-00433-00117+00426-07528-006453850003957+ 81CBOOVX OVX OOPC 20130821 002900000016-00012+00064-00025-00016+00033+00130-00086-00033+ 82CBOOVX OVX OOPC 20130821 002900000041+00216-00169-00041+00044+00303-00014+01670+006639220000452+ 81CBOOVX OVX OOPP 20130821 002900000016-00013+00100+00139+00148-00130-00197+00242+00295- 82CBOOVX OVX OOPP 20130821 002900000286-00275+00322+00450-00447-00141+00430-07504-006753300004823+ 81CBOOVX OVX OOPC 20130821 003000000013-00012+00052-00019-00013+00028+00109-00068-00027+ 82CBOOVX OVX OOPC 20130821 003000000035+00185-00138-00034+00037+00278-00011+01690+006933870000374+ 81CBOOVX OVX OOPP 20130821 003000000013-00012+00111+00145+00151-00136-00218+00260+00301- 82CBOOVX OVX OOPP 20130821 003000000293-00307+00354+00458-00455-00166+00432-08302-007023850005739+ 81CBOOVX OVX OOPC 20130821 003250000009-00008+00035-00008-00006+00015+00074-00038-00014+ 82CBOOVX OVX OOPC 20130821 003250000019+00128-00083-00018+00020+00220-00006+01085+007371890000200+ 81CBOOVX OVX OOPP 20130821 003250000009-00008+00128+00155+00157-00147-00253+00289+00313- 82CBOOVX OVX OOPP 20130821 003250000308-00362+00406+00473-00471-00223+00437-08904-007560390008072+ 81CBOOVX OVX OOPC 20130821 003500000006-00004+00021-00004-00002+00007+00044-00018-00006+ 82CBOOVX OVX OOPC 20130821 003500000008+00080-00043-00008+00008+00167-00002+00348+007371890000082+ 81CBOOVX OVX OOPP 20130821 003500000006-00005+00141+00160+00161-00155-00278+00307+00320- 82CBOOVX OVX OOPP 20130821 003500000317-00403+00442+00482-00481-00272+00440-09342-007927630010474+ 81CBOOVX OVX OOPC 20130821 003750000003-00002+00011-00001-00001+00003+00025-00008-00003+ 82CBOOVX OVX OOPC 20130821 003750000003+00047-00021-00003+00003+00121-00001+00175+007371890000034+ 81CBOOVX OVX OOPP 20130821 003750000004-00003+00149+00162+00162-00159-00295+00316+00323- 82CBOOVX OVX OOPP 20130821 003750000322-00432+00463+00487-00486-00313+00442-09633-008248700012920+ 81CBOOVX OVX OOPC 20130821 004000000002-00001+00006-00000-00000+00001+00013-00003-00001+ 82CBOOVX OVX OOPC 20130821 004000000001+00026-00009-00001+00001+00085-00000+00081+007371890000013+ 81CBOOVX OVX OOPP 20130821 004000000004-00002+00153+00163+00163-00160-00304+00320+00325- 82CBOOVX OVX OOPP 20130821 004000000324-00449+00472+00489-00488-00343+00442-09807-008746800015396+ 81CBOOVX OVX OOPC 20130918 001700000000-00000+00168-00168-00167+00168+00337-00337-00333+ 82CBOOVX OVX OOPC 20130918 001700000337+00505-00505-00491+00504+00455-00248+10000+002924570008250+ 81CBOOVX OVX OOPP 20130918 001700000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOOVX OVX OOPP 20130918 001700000001-00000+00000+00030-00007-00000+00207-00030-003908570000004+ 81CBOOVX OVX OOPC 20130918 001800000001-00000+00168-00168-00165+00168+00337-00337-00325+ 82CBOOVX OVX OOPC 20130918 001800000336+00505-00505-00472+00498+00454-00218+09988+003026550007251+ 81CBOOVX OVX OOPP 20130918 001800000003-00001+00000-00001+00010-00000+00001+00001+00023- 82CBOOVX OVX OOPP 20130918 001800000004-00001+00001+00053-00020-00000+00237-00070-003908570000013+ 81CBOOVX OVX OOPC 20130918 001900000003-00001+00169-00167-00158+00168+00336-00336-00308+ 82CBOOVX OVX OOPC 20130918 001900000332+00504-00504-00437+00477+00454-00188+09923+003203470006258+ 81CBOOVX OVX OOPP 20130918 001900000006-00003+00000-00003+00018-00000-00002+00004+00041- 82CBOOVX OVX OOPP 20130918 001900000011-00003+00004+00085-00043-00001+00266-00307-003908570000036+ 81CBOOVX OVX OOPC 20130918 002000000007-00004+00168-00164-00145+00168+00334-00332-00281+ 82CBOOVX OVX OOPC 20130918 002000000318+00501-00500-00390+00436+00453-00159+09678+003435290005295+ 81CBOOVX OVX OOPP 20130918 002000000009-00006+00001+00008+00029-00002-00005+00009+00064- 82CBOOVX OVX OOPP 20130918 002000000025-00007+00009+00125-00079-00003+00294-00568-003908570000088+ 81CBOOVX OVX OOPC 20130918 002100000013-00010+00166-00154-00126+00163+00327-00322-00246+ 82CBOOVX OVX OOPC 20130918 002100000292+00492-00490-00335+00381+00450-00132+09007+003704090004400+ 81CBOOVX OVX OOPP 20130918 002100000014-00011+00003+00016+00044-00006-00011+00018+00094- 82CBOOVX OVX OOPP 20130918 002100000047-00015+00018+00173-00126-00006+00321-00977-003908570000186+ 81CBOOVX OVX OOPC 20130918 002200000019-00017+00161-00138-00105+00153+00315-00302-00208+ 82CBOOVX OVX OOPC 20130918 002200000258+00476-00469-00281+00323+00443-00109+08437+003994000003617+ 81CBOOVX OVX OOPP 20130918 002200000020-00018+00008+00032+00065-00016-00024+00038+00130- 82CBOOVX OVX OOPP 20130918 002200000080-00032+00040+00225-00182-00012+00345-01542-004183760000412+ 81CBOOVX OVX OOPC 20130918 002300000024-00022+00153-00118-00085+00139+00298-00274-00172+ 82CBOOVX OVX OOPC 20130918 002300000222+00452-00437-00233+00269+00433-00089+07691+004291230002958+ 81CBOOVX OVX OOPP 20130918 002300000025-00022+00015+00052+00084-00030-00041+00066+00165- 82CBOOVX OVX OOPP 20130918 002300000115-00056+00072+00271-00234-00023+00364-02287-004452570000757+ 81CBOOVX OVX OOPC 20130918 002400000026-00026+00143-00096-00069+00123+00277-00241-00142+ 82CBOOVX OVX OOPC 20130918 002400000189+00422-00397-00192+00224+00419-00073+06779+004584080002427+ 81CBOOVX OVX OOPP 20130918 002400000026-00026+00025+00072+00099-00045-00061+00098+00194- 82CBOOVX OVX OOPP 20130918 002400000147-00085+00111+00311-00279-00037+00380-03200-004707300001221+ 81CBOOVX OVX OOPC 20130918 002500000029-00029+00133-00077-00056+00109+00255-00207-00119+ 82CBOOVX OVX OOPC 20130918 002500000159+00390-00353-00159+00186+00402-00060+05743+004862910002007+ 81CBOOVX OVX OOPP 20130918 002500000029-00029+00035+00091+00112-00059-00083+00130+00217- 82CBOOVX OVX OOPP 20130918 002500000176-00116+00153+00344-00317-00053+00393-04241-004941890001787+ 81CBOOVX OVX OOPC 20130918 002600000029-00029+00122-00061-00044+00095+00232-00176-00097+ 82CBOOVX OVX OOPC 20130918 002600000135+00358-00310-00133+00156+00383-00050+04650+005120170001665+ 81CBOOVX OVX OOPP 20130918 002600000029-00029+00046+00107+00124-00073-00104+00161+00239- 82CBOOVX OVX OOPP 20130918 002600000201-00147+00195+00372-00348-00072+00404-05341-005151970002427+ 81CBOOVX OVX OOPC 20130918 002700000029-00027+00111-00050-00035+00080+00211-00151-00080+ 82CBOOVX OVX OOPC 20130918 002700000113+00328-00272-00108+00128+00363-00041+04685+005350390001366+ 81CBOOVX OVX OOPP 20130918 002700000029-00027+00057+00118+00134-00089-00126+00185+00257- 82CBOOVX OVX OOPP 20130918 002700000224-00177+00233+00397-00377-00092+00414-06421-005334810003110+ 81CBOOVX OVX OOPC 20130918 002800000028-00027+00101-00038-00028+00071+00191-00126-00067+ 82CBOOVX OVX OOPC 20130918 002800000096+00296-00234-00092+00109+00341-00035+03606+005550150001155+ 81CBOOVX OVX OOPP 20130918 002800000027-00027+00068+00130+00141-00098-00146+00211+00270- 82CBOOVX OVX OOPP 20130918 002800000242-00210+00271+00414-00398-00113+00421-06399-005489390003882+ 81CBOOVX OVX OOPC 20130918 002900000026-00024+00090-00031-00022+00059+00171-00105-00055+ 82CBOOVX OVX OOPC 20130918 002900000080+00269-00201-00076+00090+00320-00028+02623+005718130000947+ 81CBOOVX OVX OOPP 20130918 002900000026-00024+00080+00138+00147-00110-00166+00232+00282- 82CBOOVX OVX OOPP 20130918 002900000258-00237+00305+00431-00418-00134+00427-07387-005616310004664+ 81CBOOVX OVX OOPC 20130918 003000000024-00024+00081-00023-00018+00052+00154-00088-00046+ 82CBOOVX OVX OOPC 20130918 003000000068+00241-00173-00064+00076+00298-00024+02640+005855090000794+ 81CBOOVX OVX OOPP 20130918 003000000024-00024+00088+00147+00151-00118-00184+00250+00292- 82CBOOVX OVX OOPP 20130918 003000000272-00266+00334+00444-00433-00156+00432-07374-005717850005500+ 81CBOOVX OVX OOPC 20130918 003250000020-00017+00061-00010-00009+00034+00115-00053-00028+ 82CBOOVX OVX OOPC 20130918 003250000042+00181-00113-00039+00046+00247-00014+01816+006085460000479+ 81CBOOVX OVX OOPP 20130918 003250000019-00016+00109+00158+00160-00137-00225+00286+00311- 82CBOOVX OVX OOPP 20130918 003250000298-00328+00396+00470-00463-00208+00442-08201-005890720007678+ 81CBOOVX OVX OOPC 20130918 003500000015-00012+00044-00005-00005+00021+00084-00032-00017+ 82CBOOVX OVX OOPC 20130918 003500000026+00134-00073-00023+00028+00199-00009+01168+006246310000285+ 81CBOOVX OVX OOPP 20130918 003500000014-00011+00126+00164+00165-00149-00257+00306+00322- 82CBOOVX OVX OOPP 20130918 003500000314-00376+00436+00485-00481-00257+00447-08845-006041510009994+ 81CBOOVX OVX OOPC 20130918 003750000011-00009+00032-00002-00003+00015+00062-00020-00011+ 82CBOOVX OVX OOPC 20130918 003750000017+00102-00048-00015+00018+00159-00006+00708+006519780000187+ 81CBOOVX OVX OOPP 20130918 003750000010-00008+00138+00167+00166-00155-00277+00318+00327- 82CBOOVX OVX OOPP 20130918 003750000321-00407+00460+00491-00489-00297+00450-09299-006342560012412+ 81CBOOVX OVX OOPC 20130918 004000000008-00006+00021-00000-00001+00008+00042-00011-00006+ 82CBOOVX OVX OOPC 20130918 004000000010+00072-00028-00008+00010+00124-00003+00391+006519780000101+ 81CBOOVX OVX OOPP 20130918 004000000010-00007+00141+00167+00167-00157-00286+00321+00328- 82CBOOVX OVX OOPP 20130918 004000000323-00421+00469+00493-00491-00323+00450-09266-007031290014896+ 81CBOOVX OVX OOPC 20131016 001700000000-00000-00170-00170-00169+00170+00339-00339-00335+ 82CBOOVX OVX OOPC 20131016 001700000339+00509-00509-00495+00509+00458-00254+10000+002333140008450+ 81CBOOVX OVX OOPP 20131016 001700000004-00002+00001-00002+00010-00001+00001+00002+00023- 82CBOOVX OVX OOPP 20131016 001700000003-00001+00002+00044-00013-00001+00204-00141-003875160000018+ 81CBOOVX OVX OOPC 20131016 001800000001-00000-00170-00170-00167+00170+00339-00339-00329+ 82CBOOVX OVX OOPC 20131016 001800000339+00509-00509-00478+00506+00458-00224+10000+002333140007450+ 81CBOOVX OVX OOPP 20131016 001800000007-00003+00001-00004+00018-00001+00002+00004+00037- 82CBOOVX OVX OOPP 20131016 001800000007-00003+00004+00070-00028-00001+00233-00284-003875160000044+ 81CBOOVX OVX OOPC 20131016 001900000005-00001+00171-00168-00155+00170+00339-00338-00303+ 82CBOOVX OVX OOPC 20131016 001900000335+00508-00508-00432+00481+00458-00194+09842+002879550006465+ 81CBOOVX OVX OOPP 20131016 001900000011-00007+00001-00009+00028-00000+00004+00009+00057- 82CBOOVX OVX OOPP 20131016 001900000015-00007+00009+00103-00051-00003+00262-00531-003875160000095+ 81CBOOVX OVX OOPC 20131016 002000000013-00007+00171-00160-00136+00170+00335-00330-00270+ 82CBOOVX OVX OOPC 20131016 002000000319+00501-00499-00380+00437+00455-00166+09437+003324560005546+ 81CBOOVX OVX OOPP 20131016 002000000015-00011+00000+00016+00040-00001-00008+00018+00081- 82CBOOVX OVX OOPP 20131016 002000000029-00013+00018+00141-00084-00006+00289-00920-003875160000184+ 81CBOOVX OVX OOPC 20131016 002100000021-00015+00170-00147-00116+00165+00327-00313-00235+ 82CBOOVX OVX OOPC 20131016 002100000292+00490-00482-00328+00386+00450-00142+09059+003684330004720+ 81CBOOVX OVX OOPP 20131016 002100000021-00017+00001+00026+00055-00005-00015+00030+00107- 82CBOOVX OVX OOPP 20131016 002100000049-00023+00032+00183-00125-00010+00315-01488-003875160000322+ 81CBOOVX OVX OOPC 20131016 002200000027-00023+00165-00128-00097+00157+00314-00289-00202+ 82CBOOVX OVX OOPC 20131016 002200000263+00471-00455-00283+00337+00441-00120+07761+003973630004007+ 81CBOOVX OVX OOPP 20131016 002200000027-00023+00005+00043+00073-00013-00026+00052+00138- 82CBOOVX OVX OOPP 20131016 002200000076-00039+00056+00226-00172-00018+00337-02223-004058700000589+ 81CBOOVX OVX OOPC 20131016 002300000032-00028+00160-00109-00079+00146+00300-00261-00171+ 82CBOOVX OVX OOPC 20131016 002300000233+00450-00423-00241+00291+00430-00102+06861+004205870003384+ 81CBOOVX OVX OOPP 20131016 002300000032-00028+00010+00060+00090-00024-00040+00079+00168- 82CBOOVX OVX OOPP 20131016 002300000106-00060+00087+00268-00217-00028+00356-03130-004232050000947+ 81CBOOVX OVX OOPC 20131016 002400000033-00032+00151-00091-00066+00134+00283-00232-00146+ 82CBOOVX OVX OOPC 20131016 002400000205+00425-00385-00205+00251+00416-00086+06891+004393080002853+ 81CBOOVX OVX OOPP 20131016 002400000033-00032+00019+00079+00103-00036-00057+00107+00193- 82CBOOVX OVX OOPP 20131016 002400000134-00084+00123+00304-00258-00042+00372-03102-004395830001404+ 81CBOOVX OVX OOPC 20131016 002500000035-00036+00141-00073-00054+00121+00262-00201-00124+ 82CBOOVX OVX OOPC 20131016 002500000180+00396-00346-00175+00215+00400-00072+05854+004545930002405+ 81CBOOVX OVX OOPP 20131016 002500000035-00036+00028+00097+00116-00049-00078+00138+00215- 82CBOOVX OVX OOPP 20131016 002500000159-00112+00163+00334-00294-00058+00386-04139-004550470001958+ 81CBOOVX OVX OOPC 20131016 002600000036-00036+00133-00058-00043+00107+00245-00175-00104+ 82CBOOVX OVX OOPC 20131016 002600000155+00370-00309-00147+00182+00383-00060+04747+004673700002007+ 81CBOOVX OVX OOPP 20131016 002600000036-00036+00036+00112+00126-00063-00094+00164+00235- 82CBOOVX OVX OOPP 20131016 002600000184-00139+00200+00361-00326-00075+00398-05242-004696300002568+ 81CBOOVX OVX OOPC 20131016 002700000036-00036+00122-00047-00033+00095+00225-00151-00086+ 82CBOOVX OVX OOPC 20131016 002700000132+00343-00273-00123+00154+00364-00050+04768+004784320001673+ 81CBOOVX OVX OOPP 20131016 002700000036-00036+00047+00123+00136-00074-00114+00188+00252- 82CBOOVX OVX OOPP 20131016 002700000206-00166+00236+00384-00353-00094+00407-05217-004833470003246+ 81CBOOVX OVX OOPC 20131016 002800000034-00034+00113-00036-00028+00083+00207-00127-00074+ 82CBOOVX OVX OOPC 20131016 002800000114+00314-00238-00104+00130+00345-00042+03673+004884330001400+ 81CBOOVX OVX OOPP 20131016 002800000034-00034+00056+00133+00141-00085-00131+00211+00264- 82CBOOVX OVX OOPP 20131016 002800000223-00194+00270+00402-00376-00114+00415-06307-004962000003984+ 81CBOOVX OVX OOPC 20131016 002900000034-00032+00103-00026-00020+00072+00187-00106-00060+ 82CBOOVX OVX OOPC 20131016 002900000096+00289-00206-00086+00109+00325-00035+03690+004978900001159+ 81CBOOVX OVX OOPP 20131016 002900000034-00033+00066+00143+00149-00096-00151+00232+00278- 82CBOOVX OVX OOPP 20131016 002900000241-00218+00302+00420-00397-00134+00422-06286-005081780004755+ 81CBOOVX OVX OOPC 20131016 003000000030-00030+00094-00021-00017+00063+00172-00090-00051+ 82CBOOVX OVX OOPC 20131016 003000000083+00263-00179-00073+00092+00305-00029+02689+005071850000974+ 81CBOOVX OVX OOPP 20131016 003000000030-00030+00074+00148+00152-00105-00165+00247+00287- 82CBOOVX OVX OOPP 20131016 003000000254-00244+00328+00433-00413-00154+00427-07286-005192530005571+ 81CBOOVX OVX OOPC 20131016 003250000025-00024+00073-00009-00009+00045+00135-00057-00032+ 82CBOOVX OVX OOPC 20131016 003250000055+00207-00120-00048+00061+00255-00019+01863+005309660000635+ 81CBOOVX OVX OOPP 20131016 003250000026-00024+00095+00159+00161-00124-00202+00280+00306- 82CBOOVX OVX OOPP 20131016 003250000281-00299+00385+00459-00445-00202+00438-08117-005426860007720+ 81CBOOVX OVX OOPC 20131016 003500000022-00018+00056-00004-00003+00031+00105-00036-00021+ 82CBOOVX OVX OOPC 20131016 003500000038+00164-00081-00032+00041+00211-00013+01213+005549240000423+ 81CBOOVX OVX OOPP 20131016 003500000023-00018+00113+00165+00166-00138-00233+00302+00318- 82CBOOVX OVX OOPP 20131016 003500000301-00343+00426+00477-00467-00247+00445-08778-005591410009980+ 81CBOOVX OVX OOPC 20131016 003750000019-00013+00046-00002-00001+00021+00080-00024-00014+ 82CBOOVX OVX OOPC 20131016 003750000025+00129-00056-00021+00027+00172-00008+01231+005737480000279+ 81CBOOVX OVX OOPP 20131016 003750000019-00012+00125+00168+00169-00150-00260+00316+00326- 82CBOOVX OVX OOPP 20131016 003750000315-00382+00455+00489-00483-00287+00450-09263-005670140012310+ 81CBOOVX OVX OOPC 20131016 004000000013-00009+00033-00001+00000+00014+00060-00014-00008+ 82CBOOVX OVX OOPC 20131016 004000000016+00094-00035-00013+00017+00138-00005+00739+005767710000174+ 81CBOOVX OVX OOPP 20131016 004000000013-00008+00138+00170+00170-00157-00282+00327+00332- 82CBOOVX OVX OOPP 20131016 004000000325-00418+00477+00497-00494-00322+00454-09270-005641410014698+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00009-00014-00021+00018+00016-00019-00044+ 82CBOBVZ VIX OOPC 20130821 001000000045+00019-00021-00066+00069+00006-00023+00876+009857380000783+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00009+00014+00021-00018-00016+00019+00044- 82CBOBVZ VIX OOPP 20130821 001000000045-00019+00021+00066-00069-00006+00023-00876-009857380000217+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00013-00018-00022+00021+00023-00027-00044+ 82CBOBVZ VIX OOPC 20130821 001100000046+00028-00031-00059+00062+00010-00020+01090+009857380000663+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00013+00018+00022-00021-00023+00027+00044- 82CBOBVZ VIX OOPP 20130821 001100000046-00028+00031+00059-00062-00010+00020-01090-009857380000337+ 81CBOBVZ VIX OOPC 20130821 001200000001+00001-00016-00020-00021+00022+00028-00033-00039+ 82CBOBVZ VIX OOPC 20130821 001200000042+00036-00040-00050+00052+00014-00016+01187+009857380000536+ 81CBOBVZ VIX OOPP 20130821 001200000001-00001+00016+00020+00021-00022-00028+00033+00039- 82CBOBVZ VIX OOPP 20130821 001200000042-00036+00040+00050-00052-00014+00016-01187-009857380000464+ 81CBOBVZ VIX OOPC 20130821 001300000000+00000-00018-00021-00018+00021+00032-00037-00033+ 82CBOBVZ VIX OOPC 20130821 001300000035+00042-00047-00040+00041+00017-00012+01165+009857380000415+ 81CBOBVZ VIX OOPP 20130821 001300000000-00000+00018+00021+00018-00021-00032+00037+00033- 82CBOBVZ VIX OOPP 20130821 001300000035-00042+00047+00040-00041-00017+00012-01165-009857380000585+ 81CBOBVZ VIX OOPC 20130821 001400000001-00001+00018-00019-00015+00018+00033-00037-00026+ 82CBOBVZ VIX OOPC 20130821 001400000028+00046-00050-00030+00031+00021-00009+01054+009857380000310+ 81CBOBVZ VIX OOPP 20130821 001400000001+00001-00018+00019+00015-00018-00033+00037+00026- 82CBOBVZ VIX OOPP 20130821 001400000028-00046+00050+00030-00031-00021+00009-01054-009857380000690+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00017-00017-00012+00014+00033-00035-00019+ 82CBOBVZ VIX OOPC 20130821 001500000021+00046-00050-00022+00022+00023-00007+00894+009857380000224+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00017+00017+00012-00014-00033+00035+00019- 82CBOBVZ VIX OOPP 20130821 001500000021-00046+00050+00022-00022-00023+00007-00894-009857380000776+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00015-00014-00009+00011+00030-00031-00014+ 82CBOBVZ VIX OOPC 20130821 001600000015+00044-00048-00016+00016+00025-00005+00720+009857380000158+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00015+00014+00009-00011-00030+00031+00014- 82CBOBVZ VIX OOPP 20130821 001600000015-00044+00048+00016-00016-00025+00005-00720-009857380000842+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00013-00011-00006+00008+00027-00026-00010+ 82CBOBVZ VIX OOPC 20130821 001700000010+00041-00043-00011+00011+00026-00003+00557+009857380000109+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00013+00011+00006-00008-00027+00026+00010- 82CBOBVZ VIX OOPP 20130821 001700000010-00041+00043+00011-00011-00026+00003-00557-009857380000891+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00011-00008-00004+00006+00023-00022-00007+ 82CBOBVZ VIX OOPC 20130821 001800000007+00036-00037-00007+00007+00026-00002+00416+009857380000073+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00011+00008+00004-00006-00023+00022+00007- 82CBOBVZ VIX OOPP 20130821 001800000007-00036+00037+00007-00007-00026+00002-00416-009857380000926+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00009-00006-00003+00004+00019-00017-00005+ 82CBOBVZ VIX OOPC 20130821 001900000005+00032-00031-00005+00005+00026-00001+00302+009857380000049+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00009+00006+00003-00004-00019+00017+00005- 82CBOBVZ VIX OOPP 20130821 001900000005-00032+00031+00005-00005-00026+00001-00302-009857380000951+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00007-00004-00002+00003+00016-00013-00003+ 82CBOBVZ VIX OOPC 20130821 002000000003+00027-00025-00003+00003+00026-00001+00214+009857380000032+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00007+00004+00002-00003-00016+00013+00003- 82CBOBVZ VIX OOPP 20130821 002000000003-00027+00025+00003-00003-00026+00001-00214-009857380000968+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00005-00003-00001+00002+00012-00010-00002+ 82CBOBVZ VIX OOPC 20130821 002100000002+00022-00020-00002+00002+00025-00001+00149+009857380000021+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00005+00003+00001-00002-00012+00010+00002- 82CBOBVZ VIX OOPP 20130821 002100000002-00022+00020+00002-00002-00025+00001-00149-009857380000979+ 81CBOBVZ VIX OOPC 20130821 002200000001-00000+00004-00002-00001+00001+00010-00007-00001+ 82CBOBVZ VIX OOPC 20130821 002200000001+00018-00015-00001+00001+00023-00000+00102+009857380000013+ 81CBOBVZ VIX OOPP 20130821 002200000001+00000-00004+00002+00001-00001-00010+00007+00001- 82CBOBVZ VIX OOPP 20130821 002200000001-00018+00015+00001-00001-00023+00000-00102-009857380000986+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130821 002300000001+00014-00012-00001+00001+00022-00000+00069+009857380000009+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130821 002300000001-00014+00012+00001-00001-00022+00000-00069-009857380000991+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002400000001+00011-00009-00001+00001+00021-00000+00046+009857380000005+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00002+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130821 002400000001-00011+00009+00001-00001-00021+00000-00046-009857380000994+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00009-00006-00000+00000+00019-00000+00031+009857380000003+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00002+00001+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00009+00006+00000-00000-00019+00000-00031-009857380000996+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00007-00005-00000+00000+00017-00000+00020+009857380000002+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00007+00005+00000-00000-00017+00000-00020-009857380000998+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00005-00003-00000+00000+00016-00000+00013+009857380000001+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00005+00003+00000-00000-00016+00000-00013-009857380000998+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00004-00002-00000+00000+00014-00000+00008+009857380000001+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00004+00002+00000-00000-00014+00000-00008-009857380000999+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00003-00002-00000+00000+00012-00000+00005+009857380000001+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00003+00002+00000-00000-00012+00000-00005-009857380000999+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00002-00001-00000+00000+00011-00000+00003+009857380000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00002+00001+00000-00000-00011+00000-00003-009857380001000+ 81CBOBVZ VIX OOPC 20130918 001000000002+00002-00008-00013-00015+00013+00016-00021-00031+ 82CBOBVZ VIX OOPC 20130918 001000000031+00022-00026-00046+00048+00010-00020+00716+010536330000652+ 81CBOBVZ VIX OOPP 20130918 001000000002-00002+00008+00013+00015-00013-00016+00021+00031- 82CBOBVZ VIX OOPP 20130918 001000000031-00022+00026+00046-00048-00010+00020-00716-010536330000347+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00010-00014-00015+00014+00019-00024-00029+ 82CBOBVZ VIX OOPC 20130918 001100000030+00026-00030-00042+00045+00013-00017+00764+010536330000562+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00010+00014+00015-00014-00019+00024+00029- 82CBOBVZ VIX OOPP 20130918 001100000030-00026+00030+00042-00045-00013+00017-00764-010536330000438+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00011-00014-00014+00014+00021-00025-00027+ 82CBOBVZ VIX OOPC 20130918 001200000029+00028-00033-00038+00040+00015-00014+00772+010536330000477+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00011+00014+00014-00014-00020+00025+00027- 82CBOBVZ VIX OOPP 20130918 001200000029-00028+00033+00038-00040-00015+00014-00772-010536330000523+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000-00011-00014-00013+00014+00021-00025-00024+ 82CBOBVZ VIX OOPC 20130918 001300000026+00030-00035-00033+00035+00017-00012+00748+010536330000399+ 81CBOBVZ VIX OOPP 20130918 001300000000-00000+00011+00014+00013-00014-00021+00025+00024- 82CBOBVZ VIX OOPP 20130918 001300000026-00030+00035+00033-00035-00017+00012-00748-010536330000601+ 81CBOBVZ VIX OOPC 20130918 001400000000-00000+00011-00013-00011+00013+00022-00025-00021+ 82CBOBVZ VIX OOPC 20130918 001400000023+00031-00035-00028+00030+00018-00010+00702+010536330000330+ 81CBOBVZ VIX OOPP 20130918 001400000000+00000-00011+00013+00011-00013-00022+00025+00021- 82CBOBVZ VIX OOPP 20130918 001400000023-00031+00035+00028-00030-00018+00010-00702-010536330000669+ 81CBOBVZ VIX OOPC 20130918 001500000000-00001+00011-00012-00010+00012+00021-00023-00018+ 82CBOBVZ VIX OOPC 20130918 001500000020+00031-00034-00024+00025+00019-00008+00642+010536330000271+ 81CBOBVZ VIX OOPP 20130918 001500000000+00001-00011+00012+00010-00012-00021+00023+00018- 82CBOBVZ VIX OOPP 20130918 001500000020-00031+00034+00024-00025-00019+00008-00642-010536330000728+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00010-00010-00008+00010+00020-00022-00015+ 82CBOBVZ VIX OOPC 20130918 001600000017+00030-00032-00020+00021+00020-00007+00576+010536330000221+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00010+00010+00008-00010-00020+00022+00015- 82CBOBVZ VIX OOPP 20130918 001600000017-00030+00032+00020-00021-00020+00007-00576-010536330000778+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00010-00009-00007+00009+00019-00020-00013+ 82CBOBVZ VIX OOPC 20130918 001700000014+00028-00030-00016+00017+00020-00005+00507+010536330000179+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00010+00009+00007-00009-00019+00020+00013- 82CBOBVZ VIX OOPP 20130918 001700000014-00028+00030+00016-00017-00020+00005-00507-010536330000820+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00009-00008-00006+00008+00018-00017-00010+ 82CBOBVZ VIX OOPC 20130918 001800000012+00027-00028-00013+00014+00020-00004+00441+010536330000145+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00009+00008+00006-00008-00018+00017+00010- 82CBOBVZ VIX OOPP 20130918 001800000012-00027+00028+00013-00014-00020+00004-00441-010536330000855+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130918 001900000010+00025-00025-00011+00011+00020-00003+00380+010536330000117+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130918 001900000010-00025+00025+00011-00011-00020+00003-00380-010536330000883+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00007-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130918 002000000008+00023-00022-00009+00009+00020-00003+00324+010536330000094+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00007+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130918 002000000008-00023+00022+00009-00009-00020+00003-00324-010536330000906+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130918 002100000007+00021-00020-00007+00007+00019-00002+00274+010536330000075+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130918 002100000007-00021+00020+00007-00007-00019+00002-00274-010536330000925+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00006-00004-00003+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20130918 002200000005+00019-00017-00006+00006+00018-00002+00231+010536330000060+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00006+00004+00003-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20130918 002200000005-00019+00017+00006-00006-00018+00002-00231-010536330000940+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130918 002300000004+00017-00015-00005+00005+00017-00001+00193+010536330000048+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20130918 002300000004-00017+00015+00005-00005-00017+00001-00193-010536330000952+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130918 002400000004+00015-00013-00004+00004+00016-00001+00161+010536330000038+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130918 002400000004-00015+00013+00004-00004-00016+00001-00161-010536330000961+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002500000003+00013-00011-00003+00003+00015-00001+00134+010536330000031+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130918 002500000003-00013+00011+00003-00003-00015+00001-00134-010536330000969+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002600000002+00012-00010-00002+00002+00014-00001+00112+010536330000025+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130918 002600000002-00012+00010+00002-00002-00014+00001-00112-010536330000975+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002700000002+00010-00008-00002+00002+00013-00001+00092+010536330000020+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20130918 002700000002-00010+00008+00002-00002-00013+00001-00092-010536330000980+ 81CBOBVZ VIX OOPC 20130918 002800000001-00000+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00009-00007-00002+00002+00012-00000+00076+010536330000016+ 81CBOBVZ VIX OOPP 20130918 002800000001+00000-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00009+00007+00002-00002-00012+00000-00076-010536330000984+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00008-00006-00001+00001+00012-00000+00063+010536330000013+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00008+00006+00001-00001-00012+00000-00063-010536330000987+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00007-00005-00001+00001+00011-00000+00052+010536330000010+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00007+00005+00001-00001-00011+00000-00052-010536330000989+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00007-00012-00013+00010+00014-00020-00025+ 82CBOBVZ VIX OOPC 20131016 001000000025+00020-00026-00038+00039+00011-00018+00613+010482910000593+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00007+00012+00013-00010-00014+00020+00025- 82CBOBVZ VIX OOPP 20131016 001000000025-00020+00026+00038-00040-00011+00018-00613-010482910000406+ 81CBOBVZ VIX OOPC 20131016 001100000001+00002-00008-00012-00012+00011+00016-00021-00024+ 82CBOBVZ VIX OOPC 20131016 001100000025+00022-00028-00035+00037+00013-00016+00630+010482910000518+ 81CBOBVZ VIX OOPP 20131016 001100000001-00002+00008+00012+00012-00011-00016+00021+00024- 82CBOBVZ VIX OOPP 20131016 001100000025-00022+00028+00035-00037-00013+00016-00630-010482910000482+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00009-00012-00011+00011+00017-00021-00022+ 82CBOBVZ VIX OOPC 20131016 001200000023+00024-00029-00032+00034+00014-00013+00625+010482910000448+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00009+00012+00011-00011-00017+00021+00022- 82CBOBVZ VIX OOPP 20131016 001200000023-00024+00029+00032-00034-00014+00013-00625-010482910000551+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00009-00011-00010+00011+00017-00021-00020+ 82CBOBVZ VIX OOPC 20131016 001300000022+00025-00029-00029+00031+00016-00012+00604+010482910000385+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00009+00011+00010-00011-00017+00021+00020- 82CBOBVZ VIX OOPP 20131016 001300000022-00025+00029+00029-00031-00016+00012-00604-010482910000614+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000-00009-00011-00009+00010+00017-00020-00018+ 82CBOBVZ VIX OOPC 20131016 001400000020+00025-00029-00025+00027+00016-00010+00572+010482910000330+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000+00009+00011+00009-00010-00017+00020+00018- 82CBOBVZ VIX OOPP 20131016 001400000020-00025+00029+00025-00027-00016+00010-00572-010482910000670+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00009-00010-00008+00010+00017-00019-00016+ 82CBOBVZ VIX OOPC 20131016 001500000018+00025-00028-00022+00024+00017-00008+00533+010482910000281+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00009+00010+00008-00010-00017+00019+00016- 82CBOBVZ VIX OOPP 20131016 001500000018-00025+00028+00022-00024-00017+00008-00533-010482910000718+ 81CBOBVZ VIX OOPC 20131016 001600000000-00001+00008-00009-00007+00009+00016-00018-00014+ 82CBOBVZ VIX OOPC 20131016 001600000016+00024-00027-00019+00021+00017-00007+00490+010482910000239+ 81CBOBVZ VIX OOPP 20131016 001600000000+00001-00008+00009+00007-00009-00016+00018+00014- 82CBOBVZ VIX OOPP 20131016 001600000016-00024+00027+00019-00021-00017+00007-00490-010482910000760+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00008-00008-00006+00008+00016-00017-00012+ 82CBOBVZ VIX OOPC 20131016 001700000014+00023-00025-00017+00018+00017-00006+00446+010482910000203+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00008+00008+00006-00008-00016+00017+00012- 82CBOBVZ VIX OOPP 20131016 001700000014-00023+00025+00017-00018-00017+00006-00446-010482910000797+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00008-00007-00006+00008+00015-00015-00011+ 82CBOBVZ VIX OOPC 20131016 001800000012+00022-00023-00014+00016+00017-00005+00403+010482910000172+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00008+00007+00006-00008-00015+00015+00011- 82CBOBVZ VIX OOPP 20131016 001800000012-00022+00023+00014-00016-00017+00005-00403-010482910000827+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00007-00006-00005+00007+00014-00014-00009+ 82CBOBVZ VIX OOPC 20131016 001900000011+00021-00021-00012+00013+00017-00004+00361+010482910000146+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00007+00006+00005-00007-00014+00014+00009- 82CBOBVZ VIX OOPP 20131016 001900000011-00021+00021+00012-00013-00017+00004-00361-010482910000854+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00007-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20131016 002000000009+00020-00020-00011+00011+00017-00004+00322+010482910000123+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00007+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20131016 002000000009-00020+00020+00011-00011-00017+00004-00322-010482910000876+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00006-00004-00004+00005+00012-00011-00007+ 82CBOBVZ VIX OOPC 20131016 002100000008+00018-00018-00009+00010+00016-00003+00286+010482910000104+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00006+00004+00004-00005-00012+00011+00007- 82CBOBVZ VIX OOPP 20131016 002100000008-00018+00018+00009-00010-00016+00003-00286-010482910000895+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00006-00004-00003+00005+00011-00010-00006+ 82CBOBVZ VIX OOPC 20131016 002200000007+00017-00016-00008+00008+00015-00003+00253+010482910000088+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00006+00004+00003-00005-00011+00010+00006- 82CBOBVZ VIX OOPP 20131016 002200000007-00017+00016+00008-00008-00015+00003-00253-010482910000911+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00005-00003-00003+00004+00010-00009-00005+ 82CBOBVZ VIX OOPC 20131016 002300000006+00016-00015-00007+00007+00015-00002+00223+010482910000075+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00005+00003+00003-00004-00010+00009+00005- 82CBOBVZ VIX OOPP 20131016 002300000006-00016+00015+00007-00007-00015+00002-00223-010482910000924+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00005-00003-00002+00004+00009-00008-00004+ 82CBOBVZ VIX OOPC 20131016 002400000005+00014-00013-00006+00006+00014-00002+00197+010482910000064+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00005+00003+00002-00004-00009+00008+00004- 82CBOBVZ VIX OOPP 20131016 002400000005-00014+00013+00006-00006-00014+00002-00197-010482910000936+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00004-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20131016 002500000005+00013-00012-00005+00005+00013-00002+00173+010482910000054+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00004+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20131016 002500000005-00013+00012+00005-00005-00013+00002-00173-010482910000945+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002600000004+00012-00010-00004+00004+00013-00001+00152+010482910000046+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002600000004-00012+00010+00004-00004-00013+00001-00152-010482910000954+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00004-00002-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131016 002700000003+00011-00009-00004+00004+00012-00001+00133+010482910000039+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00004+00002+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20131016 002700000003-00011+00009+00004-00004-00012+00001-00133-010482910000960+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002800000003+00010-00008-00003+00003+00011-00001+00117+010482910000033+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131016 002800000003-00010+00008+00003-00003-00011+00001-00117-010482910000966+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002900000002+00009-00007-00003+00003+00011-00001+00102+010482910000028+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131016 002900000002-00009+00007+00003-00003-00011+00001-00102-010482910000971+ 81CBOBVZ VIX OOPC 20131016 003000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131016 003000000002+00008-00006-00002+00002+00010-00001+00089+010482910000024+ 81CBOBVZ VIX OOPP 20131016 003000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20131016 003000000002-00008+00006+00002-00002-00010+00001-00089-010482910000975+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00173-00173-00173+00173+00347-00347-00340+ 82CBOVIX VIX OOPC 20130821 000900000345+00520-00520-00476+00490+00468-00164+10000+004956250005450+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130821 000900000002-00000+00000+00045-00031-00000+00270-00001-005085510000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00170+00173+00347-00347-00322+ 82CBOVIX VIX OOPC 20130821 001000000335+00520-00520-00418+00431+00468-00134+09987+004796650004451+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20130821 001000000014-00000+00000+00105-00091-00000+00300-00031-005085510000002+ 81CBOVIX VIX OOPC 20130821 001100000002-00001+00172-00172-00158+00168+00346-00346-00280+ 82CBOVIX VIX OOPC 20130821 001100000298+00519-00519-00336+00343+00468-00104+09838+004950310003461+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00001+00001+00016-00006-00001+00001+00068- 82CBOVIX VIX OOPP 20130821 001100000050-00001+00001+00184-00177-00000+00330-00159-005085510000014+ 81CBOVIX VIX OOPC 20130821 001200000005-00004+00168-00165-00132+00151+00339-00338-00219+ 82CBOVIX VIX OOPC 20130821 001200000234+00512-00512-00249+00253+00465-00076+09008+005344150002534+ 81CBOVIX VIX OOPP 20130821 001200000005-00003+00005+00007+00040-00021-00007+00007+00127- 82CBOVIX VIX OOPP 20130821 001200000112-00007+00007+00271-00269-00002+00358-00585-005085510000068+ 81CBOVIX VIX OOPC 20130821 001300000009-00009+00154-00145-00100+00120+00318-00315-00158+ 82CBOVIX VIX OOPC 20130821 001300000169+00488-00487-00176+00177+00458-00053+07670+005912490001777+ 81CBOVIX VIX OOPP 20130821 001300000009-00009+00019+00028+00073-00053-00029+00032+00188- 82CBOVIX VIX OOPP 20130821 001300000178-00032+00032+00345-00343-00010+00380-02331-005886140000324+ 81CBOVIX VIX OOPC 20130821 001400000011-00011+00134-00117-00071+00090+00283-00274-00112+ 82CBOVIX VIX OOPC 20130821 001400000119+00446-00442-00123+00124+00444-00037+05701+006596960001240+ 81CBOVIX VIX OOPP 20130821 001400000011-00011+00040+00057+00102-00083-00064+00074+00234- 82CBOVIX VIX OOPP 20130821 001400000226-00075+00079+00395-00394-00024+00396-04283-006726550000809+ 81CBOVIX VIX OOPC 20130821 001500000012-00012+00112-00089-00052+00068+00242-00225-00081+ 82CBOVIX VIX OOPC 20130821 001500000087+00394-00383-00089+00090+00424-00027+04647+007346540000901+ 81CBOVIX VIX OOPP 20130821 001500000012-00012+00061+00085+00121-00104-00105+00122+00263- 82CBOVIX VIX OOPP 20130821 001500000257-00128+00139+00428-00427-00045+00405-05327-007567680001485+ 81CBOVIX VIX OOPC 20130821 001600000011-00011+00093-00067-00039+00052+00205-00181-00061+ 82CBOVIX VIX OOPC 20130821 001600000066+00341-00323-00068+00068+00401-00021+03619+008117540000685+ 81CBOVIX VIX OOPP 20130821 001600000011-00011+00080+00105+00133-00120-00141+00165+00283- 82CBOVIX VIX OOPP 20130821 001600000278-00180+00198+00449-00448-00068+00412-06353-008377540002273+ 81CBOVIX VIX OOPC 20130821 001700000010-00009+00078-00052-00030+00041+00174-00146-00048+ 82CBOVIX VIX OOPC 20130821 001700000052+00294-00271-00053+00054+00376-00016+02679+008873640000543+ 81CBOVIX VIX OOPP 20130821 001700000010-00010+00094+00120+00142-00131-00171+00199+00296- 82CBOVIX VIX OOPP 20130821 001700000292-00225+00248+00463-00463-00093+00416-07297-009131230003126+ 81CBOVIX VIX OOPC 20130821 001800000010-00008+00067-00042-00023+00033+00148-00120-00038+ 82CBOVIX VIX OOPC 20130821 001800000042+00255-00228-00043+00044+00350-00013+02742+009585840000438+ 81CBOVIX VIX OOPP 20130821 001800000010-00009+00105+00130+00149-00138-00197+00226+00306- 82CBOVIX VIX OOPP 20130821 001800000302-00264+00291+00474-00473-00119+00419-07236-009810920004017+ 81CBOVIX VIX OOPC 20130821 001900000008-00008+00056-00033-00020+00028+00128-00099-00033+ 82CBOVIX VIX OOPC 20130821 001900000036+00223-00192-00037+00037+00324-00011+01922+010232510000375+ 81CBOVIX VIX OOPP 20130821 001900000008-00008+00117+00140+00153-00144-00217+00246+00313- 82CBOVIX VIX OOPP 20130821 001900000309-00296+00326+00482-00481-00144+00422-08064-010405830004943+ 81CBOVIX VIX OOPC 20130821 002000000008-00006+00050-00028-00016+00023+00112-00084-00027+ 82CBOVIX VIX OOPC 20130821 002000000029+00195-00164-00030+00031+00300-00009+01963+010799330000309+ 81CBOVIX VIX OOPP 20130821 002000000008-00007+00123+00145+00157-00149-00234+00261+00319- 82CBOVIX VIX OOPP 20130821 002000000316-00324+00355+00489-00488-00168+00424-08027-010912280005871+ 81CBOVIX VIX OOPC 20130821 002100000006-00006+00042-00022-00014+00020+00097-00069-00023+ 82CBOVIX VIX OOPC 20130821 002100000025+00171-00139-00026+00027+00276-00008+01292+011279340000268+ 81CBOVIX VIX OOPP 20130821 002100000006-00006+00131+00151+00160-00153-00249+00277+00323- 82CBOVIX VIX OOPP 20130821 002100000321-00349+00380+00493-00493-00192+00425-08703-011333640006822+ 81CBOVIX VIX OOPC 20130821 002200000006-00006+00037-00019-00012+00017+00085-00060-00019+ 82CBOVIX VIX OOPC 20130821 002200000021+00150-00120-00022+00022+00255-00007+01314+011672940000224+ 81CBOVIX VIX OOPP 20130821 002200000006-00006+00136+00154+00162-00156-00262+00287+00327- 82CBOVIX VIX OOPP 20130821 002200000325-00369+00400+00498-00498-00213+00427-08684-011680380007774+ 81CBOVIX VIX OOPC 20130821 002300000005-00004+00032-00015-00009+00014+00074-00049-00016+ 82CBOVIX VIX OOPC 20130821 002300000017+00132-00102-00018+00018+00234-00006+00806+011987840000184+ 81CBOVIX VIX OOPP 20130821 002300000005-00004+00141+00158+00164-00159-00273+00297+00331- 82CBOVIX VIX OOPP 20130821 002300000329-00388+00418+00502-00502-00234+00428-09192-011970020008732+ 81CBOVIX VIX OOPC 20130821 002400000004-00004+00027-00013-00008+00012+00063-00042-00014+ 82CBOVIX VIX OOPC 20130821 002400000015+00115-00087-00015+00015+00215-00005+00816+012239110000155+ 81CBOVIX VIX OOPP 20130821 002400000004-00004+00147+00161+00166-00161-00284+00305+00333- 82CBOVIX VIX OOPP 20130821 002400000332-00405+00433+00505-00505-00253+00429-09182-012227160009704+ 81CBOVIX VIX OOPC 20130821 002500000004-00003+00024-00010-00006+00010+00056-00035-00011+ 82CBOVIX VIX OOPC 20130821 002500000012+00102-00075-00012+00012+00197-00004+00825+012449180000125+ 81CBOVIX VIX OOPP 20130821 002500000004-00004+00149+00163+00167-00164-00290+00311+00336- 82CBOVIX VIX OOPP 20130821 002500000335-00418+00445+00508-00507-00271+00430-09173-012483470010676+ 81CBOVIX VIX OOPC 20130821 002600000004-00003+00021-00009-00005+00008+00048-00029-00009+ 82CBOVIX VIX OOPC 20130821 002600000010+00088-00063-00010+00010+00181-00003+00470+012647780000103+ 81CBOVIX VIX OOPP 20130821 002600000004-00003+00152+00164+00168-00165-00297+00316+00337- 82CBOVIX VIX OOPP 20130821 002600000336-00430+00455+00509-00509-00286+00430-09525-012777710011657+ 81CBOVIX VIX OOPC 20130821 002700000003-00003+00017-00007-00004+00007+00041-00026-00008+ 82CBOVIX VIX OOPC 20130821 002700000009+00078-00055-00009+00009+00165-00003+00476+012872040000089+ 81CBOVIX VIX OOPP 20130821 002700000003-00003+00155+00165+00168-00165-00303+00319+00338- 82CBOVIX VIX OOPP 20130821 002700000337-00439+00462+00510-00510-00301+00431-09515-013155680012649+ 81CBOVIX VIX OOPC 20130821 002800000003-00003+00016-00006-00004+00006+00038-00022-00007+ 82CBOVIX VIX OOPC 20130821 002800000008+00071-00048-00008+00008+00153-00002+00484+013166380000079+ 81CBOVIX VIX OOPP 20130821 002800000003-00003+00156+00166+00169-00166-00305+00321+00338- 82CBOVIX VIX OOPP 20130821 002800000337-00443+00466+00510-00510-00311+00431-09501-013670300013647+ 81CBOVIX VIX OOPC 20130821 002900000003-00002+00015-00005-00003+00006+00036-00020-00006+ 82CBOVIX VIX OOPC 20130821 002900000007+00065-00043-00007+00007+00142-00002+00495+013582590000073+ 81CBOVIX VIX OOPP 20130821 002900000003-00002+00158+00168+00170-00167-00310+00327+00340- 82CBOVIX VIX OOPP 20130821 002900000339-00454+00476+00513-00513-00326+00431-09502-013670300014625+ 81CBOVIX VIX OOPC 20130821 003000000002-00002+00013-00005-00003+00005+00029-00017-00005+ 82CBOVIX VIX OOPC 20130821 003000000005+00055-00037-00006+00006+00128-00002+00260+013582590000057+ 81CBOVIX VIX OOPP 20130821 003000000002-00002+00160+00168+00170-00169-00316+00329+00342- 82CBOVIX VIX OOPP 20130821 003000000341-00464+00482+00514-00514-00339+00432-09737-013670300015608+ 81CBOVIX VIX OOPC 20130821 003250000002-00001+00008-00003-00001+00002+00020-00010-00003+ 82CBOVIX VIX OOPC 20130821 003250000003+00039-00023-00003+00003+00100-00001+00260+013582590000030+ 81CBOVIX VIX OOPP 20130821 003250000002-00001+00165+00171+00172-00171-00326+00336+00344- 82CBOVIX VIX OOPP 20130821 003250000344-00481+00496+00517-00517-00367+00433-09739-013670300018081+ 81CBOVIX VIX OOPC 20130821 003500000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20130821 003500000002+00026-00014-00002+00002+00078-00001+00126+013582590000018+ 81CBOVIX VIX OOPP 20130821 003500000001-00001+00168+00172+00172-00172-00333+00341+00345- 82CBOVIX VIX OOPP 20130821 003500000345-00493+00505+00518-00518-00389+00433-09873-013670300020568+ 81CBOVIX VIX OOPC 20130821 003750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20130821 003750000001+00017-00009-00001+00001+00060-00000+00056+013582590000010+ 81CBOVIX VIX OOPP 20130821 003750000001-00000+00170+00172+00173-00172-00338+00343+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00502+00510+00519-00519-00407+00433-09944-013670300023059+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20130821 004000000000+00012-00006-00000+00001+00045-00000+00056+013582590000005+ 81CBOVIX VIX OOPP 20130821 004000000000-00000+00171+00173+00173-00173-00341+00344+00346- 82CBOVIX VIX OOPP 20130821 004000000346-00507+00514+00520-00520-00422+00433-09946-013670300025554+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00008-00003-00000+00000+00035-00000+00022+013582590000003+ 81CBOVIX VIX OOPP 20130821 004250000000-00000+00172+00173+00173-00173-00343+00345+00346- 82CBOVIX VIX OOPP 20130821 004250000346-00512+00516+00520-00520-00432+00433-09978-013670300028052+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00006-00002-00000+00000+00026-00000+00008+013582590000002+ 81CBOVIX VIX OOPP 20130821 004500000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130821 004500000347-00514+00518+00520-00520-00442+00433-09992-013670300030551+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00004-00001-00000+00000+00020-00000+00008+013582590000001+ 81CBOVIX VIX OOPP 20130821 004750000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 004750000347-00516+00519+00520-00520-00448+00433-09994-013670300033050+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00003-00001-00000+00000+00015-00000+00002+013582590000000+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00517+00519+00520-00520-00453+00434-10000-013670300035550+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00001-00000-00000+00000+00008-00000+00000+013582590000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00519+00520+00520-00520-00460+00434-10000-013670300040550+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00001-00000-00000+00000+00005-00000+00000+013582590000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00520+00520+00520-00520-00463+00434-10000-013670300045550+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000-00000+00000+00003-00000+00000+013582590000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00520+00520+00520-00520-00465+00434-10000-013670300050550+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00002-00000+00000+013582590000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00467+00434-10000-013670300055550+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00001-00000+00000+013582590000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00467+00434-10000-013670300060550+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00000-00000+00000+013582590000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00468+00433-10000-013670300065550+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00173-00173-00172+00173+00347-00347-00342+ 82CBOVIX VIX OOPC 20130918 000900000346+00520-00520-00498+00512+00468-00206+10000+004496030006850+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20130918 000900000002-00000+00000+00032-00016-00000+00262-00025-005347370000002+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00173-00173-00169+00173+00346-00346-00330+ 82CBOVIX VIX OOPC 20130918 001000000342+00520-00520-00466+00488+00468-00176+09972+004496030005852+ 81CBOVIX VIX OOPP 20130918 001000000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20130918 001000000010-00001+00001+00066-00044-00000+00292-00133-005347370000010+ 81CBOVIX VIX OOPC 20130918 001100000002-00001+00173-00172-00162+00172+00345-00345-00308+ 82CBOVIX VIX OOPC 20130918 001100000329+00519-00519-00415+00440+00468-00146+09854+004496030004863+ 81CBOVIX VIX OOPP 20130918 001100000004-00002+00001+00004+00017-00004-00003+00004+00049- 82CBOVIX VIX OOPP 20130918 001100000027-00004+00004+00116-00091-00001+00321-00270-005347370000041+ 81CBOVIX VIX OOPC 20130918 001200000005-00003+00171-00168-00148+00167+00342-00341-00272+ 82CBOVIX VIX OOPC 20130918 001200000300+00515-00515-00352+00372+00466-00117+09456+004496030003903+ 81CBOVIX VIX OOPP 20130918 001200000007-00005+00004+00010+00033-00011-00009+00011+00085- 82CBOVIX VIX OOPP 20130918 001200000057-00010+00011+00175-00153-00003+00349-00885-005347370000114+ 81CBOVIX VIX OOPC 20130918 001300000010-00010+00164-00153-00122+00151+00328-00323-00222+ 82CBOVIX VIX OOPC 20130918 001300000250+00498-00496-00281+00298+00461-00093+08547+005208960003096+ 81CBOVIX VIX OOPP 20130918 001300000010-00010+00010+00022+00052-00023-00020+00025+00126- 82CBOVIX VIX OOPP 20130918 001300000097-00024+00026+00238-00222-00008+00375-01437-005347370000266+ 81CBOVIX VIX OOPC 20130918 001400000016-00013+00153-00131-00097+00129+00307-00293-00177+ 82CBOVIX VIX OOPC 20130918 001400000204+00469-00462-00223+00237+00450-00074+07870+005854400002455+ 81CBOVIX VIX OOPP 20130918 001400000016-00013+00021+00043+00076-00044-00041+00055+00169- 82CBOVIX VIX OOPP 20130918 001400000142-00051+00060+00296-00282-00019+00394-03031-005947770000622+ 81CBOVIX VIX OOPC 20130918 001500000018-00018+00138-00109-00078+00111+00279-00256-00144+ 82CBOVIX VIX OOPC 20130918 001500000167+00433-00417-00180+00191+00434-00059+05981+006437760001982+ 81CBOVIX VIX OOPP 20130918 001500000018-00018+00036+00065+00095-00062-00068+00091+00202- 82CBOVIX VIX OOPP 20130918 001500000179-00088+00104+00339-00327-00034+00408-04006-006504270001148+ 81CBOVIX VIX OOPC 20130918 001600000018-00018+00125-00090-00062+00094+00252-00221-00118+ 82CBOVIX VIX OOPC 20130918 001600000138+00395-00370-00147+00156+00415-00049+04934+006964240001619+ 81CBOVIX VIX OOPP 20130918 001600000018-00018+00049+00083+00111-00080-00094+00126+00228- 82CBOVIX VIX OOPP 20130918 001600000208-00125+00151+00372-00362-00053+00419-05054-007019300001782+ 81CBOVIX VIX OOPC 20130918 001700000018-00018+00113-00074-00052+00080+00227-00189-00097+ 82CBOVIX VIX OOPC 20130918 001700000115+00358-00325-00122+00130+00394-00040+05007+007438800001347+ 81CBOVIX VIX OOPP 20130918 001700000018-00018+00060+00099+00121-00093-00119+00157+00249- 82CBOVIX VIX OOPP 20130918 001700000230-00162+00195+00397-00389-00074+00427-04981-007495260002511+ 81CBOVIX VIX OOPC 20130918 001800000018-00018+00100-00060-00043+00070+00203-00161-00083+ 82CBOVIX VIX OOPC 20130918 001800000098+00324-00283-00103+00110+00372-00034+03946+007866190001143+ 81CBOVIX VIX OOPP 20130918 001800000018-00018+00073+00113+00130-00102-00143+00185+00262- 82CBOVIX VIX OOPP 20130918 001800000247-00196+00237+00415-00408-00096+00433-06040-007934480003309+ 81CBOVIX VIX OOPC 20130918 001900000017-00016+00090-00050-00036+00059+00183-00140-00068+ 82CBOVIX VIX OOPC 20130918 001900000083+00293-00251-00087+00093+00350-00029+02950+008250940000958+ 81CBOVIX VIX OOPP 20130918 001900000017-00016+00082+00123+00137-00114-00163+00206+00277- 82CBOVIX VIX OOPP 20130918 001900000263-00226+00268+00432-00426-00118+00439-07034-008339210004126+ 81CBOVIX VIX OOPC 20130918 002000000016-00016+00081-00042-00030+00053+00165-00121-00060+ 82CBOVIX VIX OOPC 20130918 002000000072+00266-00220-00075+00081+00328-00025+02997+008597340000836+ 81CBOVIX VIX OOPP 20130918 002000000016-00016+00091+00131+00142-00119-00180+00225+00285- 82CBOVIX VIX OOPP 20130918 002000000273-00253+00299+00442-00437-00140+00442-06984-008711650005009+ 81CBOVIX VIX OOPC 20130918 002100000016-00013+00074-00035-00025+00044+00149-00104-00051+ 82CBOVIX VIX OOPC 20130918 002100000062+00241-00193-00063+00068+00307-00021+03039+008909480000706+ 81CBOVIX VIX OOPP 20130918 002100000016-00014+00098+00138+00147-00128-00197+00241+00294- 82CBOVIX VIX OOPP 20130918 002100000283-00277+00325+00454-00449-00161+00446-06940-009053970005886+ 81CBOVIX VIX OOPC 20130918 002200000014-00013+00066-00030-00022+00041+00135-00091-00045+ 82CBOVIX VIX OOPC 20130918 002200000055+00220-00171-00056+00061+00287-00019+02149+009191210000626+ 81CBOVIX VIX OOPP 20130918 002200000014-00013+00106+00142+00150-00132-00210+00253+00300- 82CBOVIX VIX OOPP 20130918 002200000290-00298+00346+00461-00457-00180+00448-07828-009368220006806+ 81CBOVIX VIX OOPC 20130918 002300000014-00013+00061-00025-00019+00036+00122-00078-00039+ 82CBOVIX VIX OOPC 20130918 002300000048+00197-00149-00049+00053+00268-00016+02178+009446180000545+ 81CBOVIX VIX OOPP 20130918 002300000014-00013+00111+00148+00153-00136-00222+00266+00306- 82CBOVIX VIX OOPP 20130918 002300000296-00320+00368+00468-00464-00199+00451-07795-009656450007731+ 81CBOVIX VIX OOPC 20130918 002400000013-00010+00054-00023-00016+00030+00111-00071-00033+ 82CBOVIX VIX OOPC 20130918 002400000041+00183-00136-00042+00045+00251-00014+01448+009677790000467+ 81CBOVIX VIX OOPP 20130918 002400000014-00011+00117+00150+00157-00141-00233+00273+00311- 82CBOVIX VIX OOPP 20130918 002400000303-00332+00380+00475-00471-00215+00453-07768-009920610008653+ 81CBOVIX VIX OOPC 20130918 002500000011-00010+00049-00019-00015+00028+00101-00062-00030+ 82CBOVIX VIX OOPC 20130918 002500000037+00166-00119-00038+00041+00234-00013+01466+009889240000421+ 81CBOVIX VIX OOPP 20130918 002500000011-00010+00122+00153+00157-00144-00242+00282+00314- 82CBOVIX VIX OOPP 20130918 002500000307-00349+00396+00479-00476-00232+00454-08506-010162610009607+ 81CBOVIX VIX OOPC 20130918 002600000011-00010+00045-00015-00013+00025+00092-00052-00026+ 82CBOVIX VIX OOPC 20130918 002600000033+00149-00106-00033+00036+00219-00011+01484+010083490000372+ 81CBOVIX VIX OOPP 20130918 002600000011-00011+00126+00157+00159-00146-00251+00291+00318- 82CBOVIX VIX OOPP 20130918 002600000310-00365+00410+00483-00480-00247+00456-08486-010384280010562+ 81CBOVIX VIX OOPC 20130918 002700000011-00008+00042-00014-00010+00022+00082-00049-00023+ 82CBOVIX VIX OOPC 20130918 002700000028+00140-00096-00029+00031+00204-00010+01500+010263290000321+ 81CBOVIX VIX OOPP 20130918 002700000011-00010+00130+00159+00162-00149-00260+00295+00321- 82CBOVIX VIX OOPP 20130918 002700000315-00375+00419+00487-00485-00261+00457-08469-010587410011515+ 81CBOVIX VIX OOPC 20130918 002800000009-00007+00037-00013-00009+00019+00077-00043-00020+ 82CBOVIX VIX OOPC 20130918 002800000025+00129-00085-00026+00028+00191-00009+00935+010431180000286+ 81CBOVIX VIX OOPP 20130918 002800000011-00008+00134+00159+00164-00152-00265+00299+00325- 82CBOVIX VIX OOPP 20130918 002800000319-00384+00428+00491-00489-00274+00458-09040-010773730012469+ 81CBOVIX VIX OOPC 20130918 002900000008-00008+00034-00010-00009+00018+00071-00037-00019+ 82CBOVIX VIX OOPC 20130918 002900000023+00117-00075-00023+00025+00179-00008+00945+010589440000260+ 81CBOVIX VIX OOPP 20130918 002900000008-00008+00137+00161+00164-00154-00271+00305+00326- 82CBOVIX VIX OOPP 20130918 002900000321-00396+00440+00493-00491-00285+00459-09029-010944890013444+ 81CBOVIX VIX OOPC 20130918 003000000008-00008+00032-00008-00008+00017+00064-00033-00017+ 82CBOVIX VIX OOPC 20130918 003000000021+00106-00069-00021+00023+00167-00007+00954+010740170000233+ 81CBOVIX VIX OOPP 20130918 003000000008-00008+00139+00164+00164-00155-00278+00311+00328- 82CBOVIX VIX OOPP 20130918 003000000323-00408+00446+00496-00494-00298+00460-09019-011102490014417+ 81CBOVIX VIX OOPC 20130918 003250000007-00005+00025-00007-00005+00012+00053-00026-00012+ 82CBOVIX VIX OOPC 20130918 003250000016+00090-00052-00016+00017+00142-00005+00564+011095660000174+ 81CBOVIX VIX OOPP 20130918 003250000008-00005+00146+00165+00168-00160-00290+00317+00333- 82CBOVIX VIX OOPP 20130918 003250000329-00424+00462+00502-00501-00321+00462-09001-011447160016847+ 81CBOVIX VIX OOPC 20130918 003500000005-00005+00021-00004-00005+00010+00044-00020-00010+ 82CBOVIX VIX OOPC 20130918 003500000013+00073-00043-00013+00014+00121-00004+00579+011438020000142+ 81CBOVIX VIX OOPP 20130918 003500000005-00005+00150+00168+00168-00162-00300+00325+00335- 82CBOVIX VIX OOPP 20130918 003500000332-00443+00473+00505-00504-00344+00463-09406-011739010019310+ 81CBOVIX VIX OOPC 20130918 003750000005-00003+00018-00004-00003+00008+00037-00017-00008+ 82CBOVIX VIX OOPC 20130918 003750000010+00064-00034-00010+00011+00105-00003+00594+011781540000111+ 81CBOVIX VIX OOPP 20130918 003750000006-00004+00154+00169+00170-00164-00308+00329+00338- 82CBOVIX VIX OOPP 20130918 003750000335-00453+00484+00509-00508-00360+00464-09396-011998120021772+ 81CBOVIX VIX OOPC 20130918 004000000004-00003+00015-00003-00003+00007+00032-00013-00007+ 82CBOVIX VIX OOPC 20130918 004000000009+00053-00029-00009+00009+00091-00003+00329+012131820000096+ 81CBOVIX VIX OOPP 20130918 004000000004-00003+00158+00170+00171-00166-00313+00333+00340- 82CBOVIX VIX OOPP 20130918 004000000338-00465+00489+00511-00510-00375+00465-09666-012242220024247+ 81CBOVIX VIX OOPC 20130918 004250000004-00003+00014-00002-00003+00006+00028-00012-00006+ 82CBOVIX VIX OOPC 20130918 004250000008+00047-00025-00008+00008+00082-00003+00339+012485810000086+ 81CBOVIX VIX OOPP 20130918 004250000003-00003+00160+00171+00171-00167-00319+00335+00341- 82CBOVIX VIX OOPP 20130918 004250000339-00473+00495+00512-00512-00386+00466-09661-012486670026731+ 81CBOVIX VIX OOPC 20130918 004500000004-00003+00012-00002-00002+00006+00024-00010-00005+ 82CBOVIX VIX OOPC 20130918 004500000007+00043-00021-00007+00007+00072-00002+00349+012831760000075+ 81CBOVIX VIX OOPP 20130918 004500000004-00003+00161+00171+00171-00168-00323+00337+00342- 82CBOVIX VIX OOPP 20130918 004500000340-00478+00500+00514-00513-00397+00466-09656-012744490029216+ 81CBOVIX VIX OOPC 20130918 004750000003-00002+00009-00002-00001+00004+00021-00007-00004+ 82CBOVIX VIX OOPC 20130918 004750000005+00034-00017-00005+00005+00062-00002+00175+012831760000054+ 81CBOVIX VIX OOPP 20130918 004750000003-00002+00163+00171+00172-00169-00325+00339+00343- 82CBOVIX VIX OOPP 20130918 004750000342-00483+00501+00515-00515-00404+00466-09822-013026350031705+ 81CBOVIX VIX OOPC 20130918 005000000002-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20130918 005000000004+00028-00013-00004+00004+00053-00001+00175+012831760000043+ 81CBOVIX VIX OOPP 20130918 005000000003-00002+00164+00172+00172-00169-00327+00339+00343- 82CBOVIX VIX OOPP 20130918 005000000342-00488+00503+00515-00515-00410+00466-09817-013340550034201+ 81CBOVIX VIX OOPC 20130918 005500000002-00001+00005-00001-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20130918 005500000002+00019-00008-00002+00002+00038-00001+00080+012831760000023+ 81CBOVIX VIX OOPP 20130918 005500000002-00002+00165+00172+00172-00170-00330+00340+00343- 82CBOVIX VIX OOPP 20130918 005500000342-00490+00507+00516-00515-00419+00467-09805-014087470039198+ 81CBOVIX VIX OOPC 20130918 006000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130918 006000000001+00013-00005-00001+00001+00027-00000+00080+012831760000014+ 81CBOVIX VIX OOPP 20130918 006000000002-00001+00168+00172+00173-00171-00334+00343+00345- 82CBOVIX VIX OOPP 20130918 006000000344-00499+00510+00518-00517-00430+00467-09910-014087470044175+ 81CBOVIX VIX OOPC 20130918 006500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000001+00008-00003-00001+00001+00020-00000+00033+012831760000008+ 81CBOVIX VIX OOPP 20130918 006500000001-00001+00169+00173+00173-00172-00338+00344+00345- 82CBOVIX VIX OOPP 20130918 006500000345-00505+00514+00518-00518-00440+00468-09913-014087470049166+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00006-00002-00000+00000+00014-00000+00033+012831760000005+ 81CBOVIX VIX OOPP 20130918 007000000001-00000+00171+00173+00173-00173-00340+00345+00346- 82CBOVIX VIX OOPP 20130918 007000000346-00509+00516+00519-00519-00446+00468-09964-014087470054158+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00004-00001-00000+00000+00011-00000+00012+012831760000003+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00171+00173+00173-00173-00342+00346+00346- 82CBOVIX VIX OOPP 20130918 007500000346-00512+00518+00520-00520-00452+00468-09968-014087470059154+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00003-00001-00000+00000+00007-00000+00012+012831760000002+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00514+00518+00520-00520-00455+00468-09977-014087470064151+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00173-00173-00172+00173+00347-00347-00340+ 82CBOVIX VIX OOPC 20131016 001000000346+00520-00520-00496+00514+00468-00207+10000+003349130006900+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000+00001+00008-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20131016 001000000006-00001+00002+00051-00027-00000+00261-00121-005075600000016+ 81CBOVIX VIX OOPC 20131016 001100000002-00001+00173-00173-00165+00173+00346-00346-00321+ 82CBOVIX VIX OOPC 20131016 001100000340+00519-00519-00452+00482+00468-00177+09935+003902260005907+ 81CBOVIX VIX OOPP 20131016 001100000005-00003+00001+00004+00016-00002-00003+00005+00041- 82CBOVIX VIX OOPP 20131016 001100000017-00004+00005+00088-00057-00001+00290-00249-005075600000048+ 81CBOVIX VIX OOPC 20131016 001200000006-00004+00172-00168-00149+00170+00342-00341-00287+ 82CBOVIX VIX OOPC 20131016 001200000318+00514-00514-00395+00428+00466-00149+09495+004418820004961+ 81CBOVIX VIX OOPP 20131016 001200000009-00006+00002+00010+00029-00006-00007+00011+00068- 82CBOVIX VIX OOPP 20131016 001200000036-00010+00011+00134-00101-00003+00318-00472-005075600000116+ 81CBOVIX VIX OOPC 20131016 001300000013-00010+00169-00156-00130+00161+00333-00326-00248+ 82CBOVIX VIX OOPC 20131016 001300000285+00502-00499-00335+00366+00462-00123+09152+004900230004117+ 81CBOVIX VIX OOPP 20131016 001300000013-00010+00005+00020+00044-00013-00015+00023+00100- 82CBOVIX VIX OOPP 20131016 001300000063-00020+00024+00186-00154-00007+00344-01359-005075600000246+ 81CBOVIX VIX OOPC 20131016 001400000017-00016+00161-00137-00110+00148+00317-00301-00210+ 82CBOVIX VIX OOPC 20131016 001400000249+00480-00470-00282+00310+00452-00103+07951+005347900003418+ 81CBOVIX VIX OOPP 20131016 001400000017-00017+00013+00038+00064-00026-00031+00049+00137- 82CBOVIX VIX OOPP 20131016 001400000098-00042+00053+00237-00209-00017+00364-02019-005535780000562+ 81CBOVIX VIX OOPC 20131016 001500000020-00021+00152-00117-00092+00134+00297-00271-00178+ 82CBOVIX VIX OOPC 20131016 001500000214+00453-00434-00237+00261+00440-00086+07118+005763240002850+ 81CBOVIX VIX OOPP 20131016 001500000020-00021+00022+00058+00081-00040-00051+00078+00168- 82CBOVIX VIX OOPP 20131016 001500000132-00069+00089+00281-00256-00030+00381-02845-005955190001004+ 81CBOVIX VIX OOPC 20131016 001600000023-00023+00141-00098-00076+00119+00276-00240-00151+ 82CBOVIX VIX OOPC 20131016 001600000184+00423-00394-00199+00221+00424-00072+06148+006147660002395+ 81CBOVIX VIX OOPP 20131016 001600000023-00023+00032+00076+00097-00054-00071+00109+00194- 82CBOVIX VIX OOPP 20131016 001600000160-00099+00129+00318-00295-00046+00394-03812-006335960001554+ 81CBOVIX VIX OOPC 20131016 001700000024-00024+00131-00084-00062+00104+00255-00212-00126+ 82CBOVIX VIX OOPC 20131016 001700000159+00393-00355-00169+00187+00406-00061+05095+006502570002022+ 81CBOVIX VIX OOPP 20131016 001700000024-00024+00042+00090+00110-00069-00091+00136+00219- 82CBOVIX VIX OOPP 20131016 001700000186-00127+00167+00348-00329-00064+00406-04866-006680160002179+ 81CBOVIX VIX OOPC 20131016 001800000024-00024+00120-00070-00053+00094+00233-00185-00110+ 82CBOVIX VIX OOPC 20131016 001800000138+00361-00317-00145+00162+00386-00052+05156+006829360001739+ 81CBOVIX VIX OOPP 20131016 001800000024-00024+00053+00103+00119-00078-00114+00162+00235- 82CBOVIX VIX OOPP 20131016 001800000206-00158+00204+00372-00354-00083+00414-04808-006989820002890+ 81CBOVIX VIX OOPC 20131016 001900000023-00023+00111-00058-00045+00083+00216-00161-00094+ 82CBOVIX VIX OOPC 20131016 001900000121+00334-00282-00125+00140+00366-00045+04082+007129450001505+ 81CBOVIX VIX OOPP 20131016 001900000024-00023+00062+00115+00127-00090-00130+00185+00251- 82CBOVIX VIX OOPP 20131016 001900000223-00186+00237+00392-00376-00103+00422-05886-007266930003647+ 81CBOVIX VIX OOPC 20131016 002000000024-00023+00102-00049-00038+00074+00196-00141-00082+ 82CBOVIX VIX OOPC 20131016 002000000105+00308-00250-00110+00122+00346-00039+04133+007404220001307+ 81CBOVIX VIX OOPP 20131016 002000000024-00023+00071+00124+00135-00098-00150+00205+00264- 82CBOVIX VIX OOPP 20131016 002000000239-00211+00269+00408-00395-00122+00428-05841-007513420004440+ 81CBOVIX VIX OOPC 20131016 002100000021-00021+00094-00042-00034+00065+00183-00125-00072+ 82CBOVIX VIX OOPC 20131016 002100000093+00284-00225-00095+00107+00326-00034+03109+007655070001145+ 81CBOVIX VIX OOPP 20131016 002100000021-00021+00079+00131+00139-00107-00163+00221+00274- 82CBOVIX VIX OOPP 20131016 002100000252-00235+00294+00423-00411-00142+00433-06873-007731200005265+ 81CBOVIX VIX OOPC 20131016 002200000022-00021+00087-00035-00028+00060+00166-00108-00063+ 82CBOVIX VIX OOPC 20131016 002200000083+00261-00198-00084+00095+00307-00030+03147+007883390001014+ 81CBOVIX VIX OOPP 20131016 002200000022-00021+00086+00138+00145-00113-00180+00238+00283- 82CBOVIX VIX OOPP 20131016 002200000263-00258+00321+00435-00424-00160+00437-06841-007922130006123+ 81CBOVIX VIX OOPC 20131016 002300000022-00018+00079-00032-00023+00052+00156-00099-00054+ 82CBOVIX VIX OOPC 20131016 002300000072+00245-00182-00073+00083+00289-00026+03182+008090570000878+ 81CBOVIX VIX OOPP 20131016 002300000022-00018+00094+00142+00151-00122-00191+00248+00293- 82CBOVIX VIX OOPP 20131016 002300000275-00275+00338+00447-00437-00179+00442-06820-008088010006974+ 81CBOVIX VIX OOPC 20131016 002400000018-00018+00074-00026-00023+00048+00143-00086-00050+ 82CBOVIX VIX OOPC 20131016 002400000066+00222-00159-00066+00075+00272-00024+02264+008277990000794+ 81CBOVIX VIX OOPP 20131016 002400000018-00018+00100+00147+00151-00126-00204+00261+00297- 82CBOVIX VIX OOPP 20131016 002400000281-00299+00361+00454-00446-00196+00445-07738-008230620007879+ 81CBOVIX VIX OOPC 20131016 002500000018-00018+00068-00021-00019+00044+00129-00075-00044+ 82CBOVIX VIX OOPC 20131016 002500000059+00207-00145-00059+00067+00256-00021+02288+008447040000708+ 81CBOVIX VIX OOPP 20131016 002500000018-00018+00106+00153+00155-00130-00219+00273+00304- 82CBOVIX VIX OOPP 20131016 002500000289-00315+00377+00463-00455-00213+00448-07721-008351670008782+ 81CBOVIX VIX OOPC 20131016 002600000019-00015+00063-00020-00015+00038+00122-00069-00038+ 82CBOVIX VIX OOPC 20131016 002600000052+00194-00132-00051+00058+00241-00019+02310+008599090000619+ 81CBOVIX VIX OOPP 20131016 002600000018-00014+00112+00153+00159-00137-00227+00279+00311- 82CBOVIX VIX OOPP 20131016 002600000298-00329+00391+00471-00465-00228+00451-07712-008452860009679+ 81CBOVIX VIX OOPC 20131016 002700000016-00014+00058-00017-00014+00035+00113-00061-00034+ 82CBOVIX VIX OOPC 20131016 002700000047+00177-00116-00046+00053+00227-00017+01545+008735520000555+ 81CBOVIX VIX OOPP 20131016 002700000014-00014+00117+00157+00160-00140-00237+00289+00314- 82CBOVIX VIX OOPP 20131016 002700000302-00347+00408+00476-00471-00243+00453-08473-008535820010613+ 81CBOVIX VIX OOPC 20131016 002800000015-00014+00054-00013-00014+00032+00103-00052-00032+ 82CBOVIX VIX OOPC 20131016 002800000043+00163-00106-00042+00048+00212-00015+01558+008857700000502+ 81CBOVIX VIX OOPP 20131016 002800000014-00014+00121+00162+00161-00143-00248+00297+00317- 82CBOVIX VIX OOPP 20131016 002800000307-00362+00419+00481-00477-00258+00455-08466-008602150011549+ 81CBOVIX VIX OOPC 20131016 002900000015-00014+00050-00012-00011+00030+00093-00048-00028+ 82CBOVIX VIX OOPC 20131016 002900000038+00153-00096-00038+00043+00200-00013+01571+008967000000447+ 81CBOVIX VIX OOPP 20131016 002900000014-00012+00126+00162+00164-00147-00257+00301+00322- 82CBOVIX VIX OOPP 20131016 002900000313-00373+00430+00487-00483-00271+00457-08462-008653390012482+ 81CBOVIX VIX OOPC 20131016 003000000015-00011+00046-00012-00008+00025+00089-00044-00024+ 82CBOVIX VIX OOPC 20131016 003000000033+00143-00086-00032+00037+00189-00012+01582+009064800000390+ 81CBOVIX VIX OOPP 20131016 003000000013-00010+00132+00163+00166-00151-00263+00307+00326- 82CBOVIX VIX OOPP 20131016 003000000318-00385+00442+00492-00488-00284+00458-09043-008691060013425+ 81CBOVIX VIX OOPC 20131016 003250000011-00010+00038-00006-00008+00021+00072-00032-00019+ 82CBOVIX VIX OOPC 20131016 003250000026+00116-00067-00026+00029+00161-00009+00999+009267870000302+ 81CBOVIX VIX OOPP 20131016 003250000010-00008+00140+00168+00168-00157-00283+00319+00332- 82CBOVIX VIX OOPP 20131016 003250000326-00414+00462+00500-00498-00315+00461-09043-008735350015823+ 81CBOVIX VIX OOPC 20131016 003500000011-00007+00031-00006-00004+00015+00061-00025-00013+ 82CBOVIX VIX OOPC 20131016 003500000019+00098-00052-00018+00021+00137-00007+01013+009428740000218+ 81CBOVIX VIX OOPP 20131016 003500000007-00006+00149+00171+00170-00162-00296+00329+00337- 82CBOVIX VIX OOPP 20131016 003500000333-00439+00479+00507-00505-00342+00464-09449-008725520018246+ 81CBOVIX VIX OOPC 20131016 003750000007-00007+00026-00003-00004+00012+00049-00019-00011+ 82CBOVIX VIX OOPC 20131016 003750000016+00079-00041-00015+00017+00118-00005+00595+009568520000174+ 81CBOVIX VIX OOPP 20131016 003750000007-00004+00154+00171+00172-00166-00310+00334+00341- 82CBOVIX VIX OOPP 20131016 003750000338-00456+00492+00512-00511-00364+00465-09484-008681570020687+ 81CBOVIX VIX OOPC 20131016 004000000007-00005+00021-00003-00002+00010+00040-00014-00008+ 82CBOVIX VIX OOPC 20131016 004000000012+00068-00031-00011+00013+00100-00004+00602+009708220000132+ 81CBOVIX VIX OOPP 20131016 004000000004-00003+00160+00172+00172-00168-00318+00339+00342- 82CBOVIX VIX OOPP 20131016 004000000341-00473+00501+00515-00514-00385+00466-09713-008621790023157+ 81CBOVIX VIX OOPC 20131016 004250000006-00004+00017-00001-00002+00008+00035-00011-00006+ 82CBOVIX VIX OOPC 20131016 004250000010+00056-00026-00009+00010+00088-00003+00330+009868710000106+ 81CBOVIX VIX OOPP 20131016 004250000003-00002+00163+00173+00173-00170-00327+00342+00344- 82CBOVIX VIX OOPP 20131016 004250000343-00484+00507+00517-00517-00400+00467-09860-008562780025632+ 81CBOVIX VIX OOPC 20131016 004500000005-00004+00016-00001-00002+00007+00030-00009-00006+ 82CBOVIX VIX OOPC 20131016 004500000008+00049-00021-00008+00009+00077-00003+00337+010070750000091+ 81CBOVIX VIX OOPP 20131016 004500000002-00001+00166+00173+00173-00171-00331+00343+00345- 82CBOVIX VIX OOPP 20131016 004500000345-00494+00512+00518-00518-00415+00467-09867-008519440028119+ 81CBOVIX VIX OOPC 20131016 004750000005-00003+00014-00001-00002+00006+00026-00008-00005+ 82CBOVIX VIX OOPC 20131016 004750000007+00045-00018-00007+00008+00068-00002+00346+010334990000080+ 81CBOVIX VIX OOPP 20131016 004750000002-00001+00168+00173+00173-00172-00336+00345+00346- 82CBOVIX VIX OOPP 20131016 004750000346-00500+00514+00519-00519-00425+00468-09941-008504970030610+ 81CBOVIX VIX OOPC 20131016 005000000005-00003+00013-00001-00001+00006+00025-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000007+00042-00018-00006+00007+00064-00002+00359+010681950000075+ 81CBOVIX VIX OOPP 20131016 005000000001-00001+00170+00173+00173-00173-00338+00345+00346- 82CBOVIX VIX OOPP 20131016 005000000346-00504+00516+00519-00519-00434+00468-09945-008530860033106+ 81CBOVIX VIX OOPC 20131016 005500000003-00002+00009-00000-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20131016 005500000004+00029-00010-00004+00005+00046-00001+00180+010681950000047+ 81CBOVIX VIX OOPP 20131016 005500000001-00000+00171+00173+00173-00173-00342+00346+00346- 82CBOVIX VIX OOPP 20131016 005500000346-00510+00518+00520-00520-00443+00468-09983-008741250038102+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00006-00000-00000+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20131016 006000000002+00020-00007-00002+00003+00035-00001+00083+010681950000027+ 81CBOVIX VIX OOPP 20131016 006000000000-00000-00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20131016 006000000347-00514+00519+00520-00520-00452+00468-10000-008741250043100+ 81CBOVIX VIX OOPC 20131016 006500000001-00001+00004-00000-00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000002+00015-00004-00001+00002+00026-00001+00083+010681950000017+ 81CBOVIX VIX OOPP 20131016 006500000000-00000-00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20131016 006500000347-00517+00520+00520-00520-00458+00468-10000-008741250048100+ 81CBOVIX VIX OOPC 20131016 007000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000001+00010-00003-00001+00001+00019-00000+00035+010681950000010+ 81CBOVIX VIX OOPP 20131016 007000000000+00000-00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20131016 007000000347-00518+00520+00520-00520-00461+00468-10000-008741250053100+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00117-00117-00117+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00347+00350+00315-00228+10000+002649230007600+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00001+00006-00001+00000+00001+00011- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00001+00019-00004-00000+00089-00118-004462810000014+ 81CBOVIX VIX OOPC 20131120 001100000000-00000-00117-00117-00115+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00339+00350+00315-00198+10000+002649230006600+ 81CBOVIX VIX OOPP 20131120 001100000005-00003+00002-00004+00012-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20131120 001100000003-00002+00004+00036-00011-00001+00117-00242-004462810000043+ 81CBOVIX VIX OOPC 20131120 001200000005-00002+00118-00115-00105+00118+00233-00231-00210+ 82CBOVIX VIX OOPC 20131120 001200000231+00349-00348-00307+00339+00314-00169+09859+003391360005620+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00002-00008+00020-00002+00003+00010+00036- 82CBOVIX VIX OOPP 20131120 001200000007-00005+00010+00060-00024-00003+00144-00460-004462810000104+ 81CBOVIX VIX OOPC 20131120 001300000012-00009+00119-00104-00090+00118+00229-00219-00184+ 82CBOVIX VIX OOPC 20131120 001300000220+00341-00336-00268+00310+00311-00142+09147+004041140004746+ 81CBOVIX VIX OOPP 20131120 001300000014-00011+00002-00016+00031-00001+00006+00019+00055- 82CBOVIX VIX OOPP 20131120 001300000016-00011+00020+00088-00046-00006+00171-00811-004462810000214+ 81CBOVIX VIX OOPC 20131120 001400000020-00016+00118-00089-00072+00114+00221-00199-00156+ 82CBOVIX VIX OOPC 20131120 001400000201+00329-00312-00228+00275+00302-00121+08677+004606820004021+ 81CBOVIX VIX OOPP 20131120 001400000020-00017+00000-00030+00046-00003-00014+00038+00080- 82CBOVIX VIX OOPP 20131120 001400000034-00024+00043+00123-00077-00015+00192-01973-004919300000501+ 81CBOVIX VIX OOPC 20131120 001500000025-00022+00115-00073-00058+00108+00210-00175-00132+ 82CBOVIX VIX OOPC 20131120 001500000182+00312-00282-00194+00242+00291-00103+07171+005096290003440+ 81CBOVIX VIX OOPP 20131120 001500000025-00023+00003+00046+00058-00009-00024+00061+00101- 82CBOVIX VIX OOPP 20131120 001500000051-00040+00072+00155-00107-00026+00209-02778-005329790000921+ 81CBOVIX VIX OOPC 20131120 001600000028-00025+00111-00059-00047+00100+00198-00152-00111+ 82CBOVIX VIX OOPC 20131120 001600000163+00294-00252-00166+00213+00276-00089+07248+005517070002969+ 81CBOVIX VIX OOPP 20131120 001600000028-00026+00006+00059+00070-00017-00036+00082+00122- 82CBOVIX VIX OOPP 20131120 001600000070-00057+00099+00183-00136-00040+00224-03725-005696450001435+ 81CBOVIX VIX OOPC 20131120 001700000028-00028+00103-00046-00038+00094+00186-00130-00097+ 82CBOVIX VIX OOPC 20131120 001700000148+00273-00222-00147+00190+00261-00078+06304+005876330002602+ 81CBOVIX VIX OOPP 20131120 001700000028-00028+00013+00071+00079-00023-00048+00103+00135- 82CBOVIX VIX OOPP 20131120 001700000085-00077+00128+00202-00158-00055+00235-03656-006021420002057+ 81CBOVIX VIX OOPC 20131120 001800000030-00030+00097-00037-00034+00088+00174-00112-00084+ 82CBOVIX VIX OOPC 20131120 001800000134+00255-00196-00127+00170+00246-00068+05259+006180870002284+ 81CBOVIX VIX OOPP 20131120 001800000030-00030+00019+00079+00083-00028-00059+00121+00149- 82CBOVIX VIX OOPP 20131120 001800000098-00095+00153+00221-00179-00070+00245-04703-006306830002734+ 81CBOVIX VIX OOPC 20131120 001900000030-00030+00094-00030-00024+00079+00163-00099-00073+ 82CBOVIX VIX OOPC 20131120 001900000119+00240-00174-00111+00150+00231-00060+05317+006437100001999+ 81CBOVIX VIX OOPP 20131120 001900000030-00030+00023+00086+00092-00038-00070+00133+00159- 82CBOVIX VIX OOPP 20131120 001900000113-00110+00176+00237-00198-00084+00254-04648-006554790003444+ 81CBOVIX VIX OOPC 20131120 002000000029-00029+00087-00023-00022+00074+00151-00084-00063+ 82CBOVIX VIX OOPC 20131120 002000000109+00222-00155-00099+00135+00216-00053+04232+006651100001772+ 81CBOVIX VIX OOPP 20131120 002000000029-00029+00030+00093+00094-00042-00081+00149+00169- 82CBOVIX VIX OOPP 20131120 002000000123-00128+00194+00249-00213-00099+00261-05733-006767370004216+ 81CBOVIX VIX OOPC 20131120 002100000029-00029+00081-00019-00017+00067+00142-00075-00056+ 82CBOVIX VIX OOPC 20131120 002100000097+00207-00136-00086+00120+00203-00047+04271+006828550001558+ 81CBOVIX VIX OOPP 20131120 002100000030-00029+00035+00098+00099-00049-00091+00158+00177- 82CBOVIX VIX OOPP 20131120 002100000134-00142+00213+00262-00227-00112+00267-05694-006946640005001+ 81CBOVIX VIX OOPC 20131120 002200000027-00027+00078-00015-00012+00062+00130-00064-00048+ 82CBOVIX VIX OOPC 20131120 002200000087+00194-00123-00076+00106+00189-00041+03222+006974790001368+ 81CBOVIX VIX OOPP 20131120 002200000027-00027+00038+00101+00104-00054-00102+00169+00184- 82CBOVIX VIX OOPP 20131120 002200000145-00154+00225+00272-00241-00125+00273-06744-007094640005807+ 81CBOVIX VIX OOPC 20131120 002300000027-00027+00070-00009-00013+00056+00122-00056-00042+ 82CBOVIX VIX OOPC 20131120 002300000080+00176-00105-00069+00097+00177-00036+03246+007094790001215+ 81CBOVIX VIX OOPP 20131120 002300000027-00027+00046+00107+00104-00059-00110+00176+00190- 82CBOVIX VIX OOPP 20131120 002300000151-00172+00243+00279-00251-00137+00277-06721-007213370006654+ 81CBOVIX VIX OOPC 20131120 002400000027-00025+00067-00010-00008+00050+00115-00048-00036+ 82CBOVIX VIX OOPC 20131120 002400000070+00167-00097-00058+00085+00165-00032+03266+007193130001055+ 81CBOVIX VIX OOPP 20131120 002400000027-00025+00049+00107+00108-00065-00118+00185+00196- 82CBOVIX VIX OOPP 20131120 002400000162-00181+00252+00290-00263-00149+00282-06703-007304840007490+ 81CBOVIX VIX OOPC 20131120 002500000023-00022+00063-00006-00005+00046+00103-00042-00033+ 82CBOVIX VIX OOPC 20131120 002500000063+00155-00085-00052+00075+00154-00028+02322+007274060000929+ 81CBOVIX VIX OOPP 20131120 002500000024-00023+00052+00110+00111-00069-00129+00190+00200- 82CBOVIX VIX OOPP 20131120 002500000169-00193+00264+00297-00273-00160+00286-07653-007371020008354+ 81CBOVIX VIX OOPC 20131120 002600000023-00023+00057-00003-00006+00042+00097-00036-00028+ 82CBOVIX VIX OOPC 20131120 002600000058+00141-00073-00047+00068+00143-00025+02333+007341450000823+ 81CBOVIX VIX OOPP 20131120 002600000023-00023+00059+00113+00111-00074-00135+00197+00204- 82CBOVIX VIX OOPP 20131120 002600000174-00208+00276+00302-00281-00171+00290-07646-007413850009240+ 81CBOVIX VIX OOPC 20131120 002700000023-00021+00052-00003-00004+00038+00091-00030-00024+ 82CBOVIX VIX OOPC 20131120 002700000050+00131-00066-00040+00059+00132-00021+02343+007398780000715+ 81CBOVIX VIX OOPP 20131120 002700000023-00021+00064+00113+00112-00079-00142+00203+00209- 82CBOVIX VIX OOPP 20131120 002700000182-00218+00283+00309-00290-00182+00293-07645-007435270010119+ 81CBOVIX VIX OOPC 20131120 002800000022-00017+00051-00002-00001+00034+00083-00028-00021+ 82CBOVIX VIX OOPC 20131120 002800000044+00124-00058-00034+00052+00124-00019+01562+007449210000619+ 81CBOVIX VIX OOPP 20131120 002800000022-00017+00066+00115+00115-00083-00150+00206+00213- 82CBOVIX VIX OOPP 20131120 002800000189-00226+00292+00316-00298-00191+00297-08431-007437170011009+ 81CBOVIX VIX OOPC 20131120 002900000018-00018+00046-00000+00001+00031+00075-00023-00019+ 82CBOVIX VIX OOPC 20131120 002900000041+00113-00049-00031+00047+00115-00017+01569+007495490000554+ 81CBOVIX VIX OOPP 20131120 002900000018-00017+00071+00117+00115-00086-00159+00211+00215- 82CBOVIX VIX OOPP 20131120 002900000193-00239+00301+00319-00304-00201+00299-08435-007421450011929+ 81CBOVIX VIX OOPC 20131120 003000000018-00017+00042-00000+00001+00028+00071-00019-00016+ 82CBOVIX VIX OOPC 20131120 003000000036+00102-00045-00028+00042+00106-00015+01575+007540040000489+ 81CBOVIX VIX OOPP 20131120 003000000018-00016+00076+00117+00115-00090-00164+00216+00218- 82CBOVIX VIX OOPP 20131120 003000000199-00251+00307+00323-00311-00211+00302-08441-007389970012844+ 81CBOVIX VIX OOPC 20131120 003250000016-00013+00035-00002+00001-00021+00057-00014-00012+ 82CBOVIX VIX OOPC 20131120 003250000027+00086-00032-00020+00031+00088-00011+00989+007656280000354+ 81CBOVIX VIX OOPP 20131120 003250000013-00012+00085+00119+00118-00098-00182+00223+00223- 82CBOVIX VIX OOPP 20131120 003250000211-00272+00322+00333-00324-00232+00307-09046-007254300015176+ 81CBOVIX VIX OOPC 20131120 003500000013-00011+00028-00002+00001-00017+00048-00009-00008+ 82CBOVIX VIX OOPC 20131120 003500000021+00068-00025-00016+00024+00072-00008+01002+007795240000272+ 81CBOVIX VIX OOPP 20131120 003500000011-00008+00094+00119+00118-00105-00195+00227+00228- 82CBOVIX VIX OOPP 20131120 003500000220-00293+00334+00340-00335-00252+00310-09463-007059670017554+ 81CBOVIX VIX OOPC 20131120 003750000012-00008+00025-00002+00002-00013+00040-00008-00006+ 82CBOVIX VIX OOPC 20131120 003750000017+00061-00019-00012+00019+00062-00006+00591+007964470000210+ 81CBOVIX VIX OOPP 20131120 003750000008-00004+00101+00118+00118-00111-00206+00230+00231- 82CBOVIX VIX OOPP 20131120 003750000226-00311+00341+00345-00342-00268+00313-09724-006833360019976+ 81CBOVIX VIX OOPC 20131120 004000000009-00008+00021-00002+00002-00012+00034-00004-00006+ 82CBOVIX VIX OOPC 20131120 004000000014+00051-00015-00010+00016+00052-00005+00604+008157230000178+ 81CBOVIX VIX OOPP 20131120 004000000005-00003+00106+00118+00118-00113-00217+00232+00232- 82CBOVIX VIX OOPP 20131120 004000000230-00323+00345+00347-00346-00282+00314-09745-006601780022435+ 81CBOVIX VIX OOPC 20131120 004250000009-00006+00018-00002+00002-00010+00031-00004-00004+ 82CBOVIX VIX OOPC 20131120 004250000012+00044-00012-00008+00013+00046-00004+00618+008352490000145+ 81CBOVIX VIX OOPP 20131120 004250000003-00001+00111+00117+00117-00115-00223+00233+00233- 82CBOVIX VIX OOPP 20131120 004250000232-00333+00348+00349-00349-00293+00315-09887-006390500024913+ 81CBOVIX VIX OOPC 20131120 004500000008-00005+00016-00002+00001-00008+00026-00003-00003+ 82CBOVIX VIX OOPC 20131120 004500000010+00040-00010-00007+00011+00040-00004+00340+008514920000121+ 81CBOVIX VIX OOPP 20131120 004500000002-00000+00113+00117+00117-00116-00227+00233+00233- 82CBOVIX VIX OOPP 20131120 004500000233-00340+00349+00350-00350-00300+00315-09959-006224210027403+ 81CBOVIX VIX OOPC 20131120 004750000006-00005+00014-00002+00001-00007+00022-00002-00003+ 82CBOVIX VIX OOPC 20131120 004750000008+00033-00008-00005+00009+00034-00003+00344+008594930000100+ 81CBOVIX VIX OOPP 20131120 004750000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131120 004750000233-00343+00350+00350-00350-00305+00315-09989-006126730029900+ 81CBOVIX VIX OOPC 20131120 005000000006-00004+00011-00002+00001-00005+00019-00002-00002+ 82CBOVIX VIX OOPC 20131120 005000000006+00027-00006-00004+00007+00029-00002+00344+008594930000074+ 81CBOVIX VIX OOPP 20131120 005000000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000233-00346+00350+00350-00350-00308+00315-10000-006121030032400+ 81CBOVIX VIX OOPC 20131120 005500000003-00003+00008-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20131120 005500000004+00019-00003-00002+00004+00020-00001+00171+008594930000044+ 81CBOVIX VIX OOPP 20131120 005500000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00347+00350+00350-00350-00310+00315-10000-006472590037400+ 81CBOVIX VIX OOPC 20131120 006000000003-00002+00005-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00013-00002-00001+00002+00014-00001+00078+008594930000025+ 81CBOVIX VIX OOPP 20131120 006000000001-00000+00115+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00345+00350+00350-00350-00308+00315-10000-007445400042400+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00009-00001-00001+00001+00010-00000+00078+008594930000015+ 81CBOVIX VIX OOPP 20131120 006500000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00348+00350+00350-00350-00311+00315-10000-007445400047400+ 81CBOVIX VIX OOPC 20131120 007000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00006-00001-00001+00001+00007-00000+00033+008594930000009+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00349+00350+00350-00350-00313+00315-10000-007445400052400+ 81CBOVIX VIX OOPC 20131218 001000000001-00000+00117-00117-00114+00117+00233-00233-00228+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00339+00349+00315-00240+09985+003533320008101+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20131218 001000000000-00001+00002+00020-00003-00001+00077-00113-004272430000017+ 81CBOVIX VIX OOPC 20131218 001100000004-00002+00118-00115-00107+00118+00233-00231-00216+ 82CBOVIX VIX OOPC 20131218 001100000232+00349-00348-00320+00344+00314-00212+09877+003884720007121+ 81CBOVIX VIX OOPP 20131218 001100000006-00004+00002-00004+00012-00002+00000+00005+00021- 82CBOVIX VIX OOPP 20131218 001100000002-00002+00005+00035-00009-00001+00103-00232-004272430000048+ 81CBOVIX VIX OOPC 20131218 001200000010-00007+00120-00108-00097+00119+00232-00224-00199+ 82CBOVIX VIX OOPC 20131218 001200000228+00345-00340-00294+00331+00312-00185+09546+004210260006197+ 81CBOVIX VIX OOPP 20131218 001200000010-00007+00003-00009+00021-00003+00002+00010+00035- 82CBOVIX VIX OOPP 20131218 001200000005-00005+00011+00057-00019-00003+00130-00444-004272430000109+ 81CBOVIX VIX OOPC 20131218 001300000017-00013+00120-00098-00083+00119+00229-00212-00178+ 82CBOVIX VIX OOPC 20131218 001300000220+00339-00326-00263+00310+00307-00160+09226+004511250005353+ 81CBOVIX VIX OOPP 20131218 001300000015-00012+00004-00016+00031-00003+00005+00019+00052- 82CBOVIX VIX OOPP 20131218 001300000012-00010+00021+00083-00036-00006+00156-00786-004272430000218+ 81CBOVIX VIX OOPC 20131218 001400000023-00018+00120-00086-00070+00117+00223-00194-00156+ 82CBOVIX VIX OOPC 20131218 001400000206+00329-00306-00231+00284+00300-00138+08086+004788960004614+ 81CBOVIX VIX OOPP 20131218 001400000023-00018+00004-00030+00046-00000+00010+00038+00077- 82CBOVIX VIX OOPP 20131218 001400000027-00020+00043+00118-00065-00014+00178-01261-004721060000497+ 81CBOVIX VIX OOPC 20131218 001500000028-00024+00119-00072-00059+00112+00215-00174-00134+ 82CBOVIX VIX OOPC 20131218 001500000191+00316-00282-00202+00257+00290-00119+08124+005044620003978+ 81CBOVIX VIX OOPP 20131218 001500000028-00024+00002-00045+00058-00005-00018+00060+00099- 82CBOVIX VIX OOPP 20131218 001500000043-00034+00069+00148-00092-00025+00196-02712-005094770000899+ 81CBOVIX VIX OOPC 20131218 001600000028-00029+00115-00059-00047+00108+00204-00152-00117+ 82CBOVIX VIX OOPC 20131218 001600000177+00300-00254-00180+00233+00277-00103+07314+005279460003454+ 81CBOVIX VIX OOPP 20131218 001600000029-00029+00001+00058+00070-00009-00030+00081+00116- 82CBOVIX VIX OOPP 20131218 001600000057-00050+00097+00170-00116-00038+00210-02648-005403290001402+ 81CBOVIX VIX OOPC 20131218 001700000032-00032+00108-00047-00040+00103+00194-00133-00103+ 82CBOVIX VIX OOPC 20131218 001700000162+00282-00227-00156+00210+00264-00090+06353+005494650003010+ 81CBOVIX VIX OOPP 20131218 001700000032-00032+00008+00070+00077-00013-00039+00101+00130- 82CBOVIX VIX OOPP 20131218 001700000070-00068+00123+00193-00139-00052+00223-03596-005655740001980+ 81CBOVIX VIX OOPC 20131218 001800000034-00034+00107-00039-00030+00094+00184-00118-00086+ 82CBOVIX VIX OOPC 20131218 001800000145+00269-00203-00137+00186+00251-00078+05293+005691380002610+ 81CBOVIX VIX OOPP 20131218 001800000034-00034+00010+00078+00086-00022-00049+00115+00146- 82CBOVIX VIX OOPP 20131218 001800000087-00081+00147+00211-00162-00065+00235-04652-005860570002587+ 81CBOVIX VIX OOPC 20131218 001900000034-00034+00098-00028-00026+00089+00173-00101-00077+ 82CBOVIX VIX OOPC 20131218 001900000134+00250-00180-00120+00169+00236-00069+05337+005870780002304+ 81CBOVIX VIX OOPP 20131218 001900000034-00034+00018+00089+00090-00027-00060+00132+00155- 82CBOVIX VIX OOPP 20131218 001900000097-00099+00169+00228-00179-00079+00244-04611-006025600003273+ 81CBOVIX VIX OOPC 20131218 002000000034-00033+00097-00025-00018+00081+00162-00088-00066+ 82CBOVIX VIX OOPC 20131218 002000000119+00238-00162-00105+00149+00222-00060+04245+006033970002010+ 81CBOVIX VIX OOPP 20131218 002000000034-00033+00019+00092+00098-00035-00070+00144+00166- 82CBOVIX VIX OOPP 20131218 002000000113-00111+00187+00244-00199-00093+00253-05711-006158010003963+ 81CBOVIX VIX OOPC 20131218 002100000034-00033+00087-00015-00018+00076+00153-00076-00058+ 82CBOVIX VIX OOPC 20131218 002100000111+00218-00141-00094+00136+00209-00054+04281+006182030001792+ 81CBOVIX VIX OOPP 20131218 002100000034-00034+00029+00102+00098-00040-00080+00157+00174- 82CBOVIX VIX OOPP 20131218 002100000121-00131+00208+00254-00213-00106+00260-05685-006264330004726+ 81CBOVIX VIX OOPC 20131218 002200000034-00032+00086-00015-00011+00068+00143-00066-00050+ 82CBOVIX VIX OOPC 20131218 002200000097+00209-00128-00081+00120+00196-00047+04315+006316030001569+ 81CBOVIX VIX OOPP 20131218 002200000034-00033+00030+00102+00106-00048-00090+00167+00182- 82CBOVIX VIX OOPP 20131218 002200000135-00141+00222+00268-00229-00119+00268-05666-006350480005480+ 81CBOVIX VIX OOPC 20131218 002300000031-00031+00080-00009-00009+00065+00133-00057-00045+ 82CBOVIX VIX OOPC 20131218 002300000090+00193-00112-00073+00109+00184-00042+03260+006437000001403+ 81CBOVIX VIX OOPP 20131218 002300000031-00031+00036+00108+00108-00052-00100+00176+00189- 82CBOVIX VIX OOPP 20131218 002300000143-00157+00238+00277-00241-00131+00273-06731-006421690006292+ 81CBOVIX VIX OOPC 20131218 002400000031-00031+00072-00006-00009+00059+00125-00049-00039+ 82CBOVIX VIX OOPC 20131218 002400000082+00179-00098-00066+00099+00172-00037+03284+006545960001253+ 81CBOVIX VIX OOPP 20131218 002400000031-00031+00045+00111+00108-00058-00108+00184+00195- 82CBOVIX VIX OOPP 20131218 002400000152-00172+00252+00285-00252-00143+00278-06719-006482590007120+ 81CBOVIX VIX OOPC 20131218 002500000031-00027+00072-00006-00004+00053+00118-00042-00033+ 82CBOVIX VIX OOPC 20131218 002500000072+00171-00090-00056+00087+00161-00033+03307+006643900001098+ 81CBOVIX VIX OOPP 20131218 002500000031-00026+00045+00111+00114-00065-00117+00191+00201- 82CBOVIX VIX OOPP 20131218 002500000163-00180+00260+00296-00266-00155+00284-06715-006537150007946+ 81CBOVIX VIX OOPC 20131218 002600000027-00026+00067-00001-00002+00050+00108-00038-00031+ 82CBOVIX VIX OOPC 20131218 002600000067+00158-00078-00051+00079+00151-00030+02359+006731770000988+ 81CBOVIX VIX OOPP 20131218 002600000027-00026+00051+00117+00114-00068-00127+00197+00204- 82CBOVIX VIX OOPP 20131218 002600000168-00194+00275+00301-00274-00165+00287-07657-006588700008830+ 81CBOVIX VIX OOPC 20131218 002700000027-00026+00061-00000-00003+00046+00102-00032-00027+ 82CBOVIX VIX OOPC 20131218 002700000062+00144-00069-00047+00072+00140-00027+02374+006810520000889+ 81CBOVIX VIX OOPP 20131218 002700000027-00026+00057+00117+00114-00073-00133+00203+00208- 82CBOVIX VIX OOPP 20131218 002700000175-00209+00283+00305-00281-00176+00290-07649-006639940009720+ 81CBOVIX VIX OOPC 20131218 002800000027-00024+00057-00000-00003+00041+00096-00026-00023+ 82CBOVIX VIX OOPC 20131218 002800000055+00137-00063-00041+00065+00131-00024+02388+006881050000788+ 81CBOVIX VIX OOPP 20131218 002800000027-00022+00061+00117+00116-00077-00139+00207+00213- 82CBOVIX VIX OOPP 20131218 002800000182-00215+00289+00312-00290-00186+00294-07643-006692920010612+ 81CBOVIX VIX OOPC 20131218 002900000026-00020+00056-00000+00001-00038+00089-00026-00019+ 82CBOVIX VIX OOPC 20131218 002900000048+00131-00056-00035+00057+00123-00021+01600+006944250000690+ 81CBOVIX VIX OOPP 20131218 002900000025-00020+00063+00119+00118-00081-00148+00209+00215- 82CBOVIX VIX OOPP 20131218 002900000187-00223+00298+00317-00297-00194+00296-08419-006749050011526+ 81CBOVIX VIX OOPC 20131218 003000000022-00020+00052-00003+00001-00035+00082-00021-00019+ 82CBOVIX VIX OOPC 20131218 003000000046+00120-00048-00032+00052+00115-00019+01609+007000970000630+ 81CBOVIX VIX OOPP 20131218 003000000021-00020+00067+00120+00118-00084-00154+00214+00216- 82CBOVIX VIX OOPP 20131218 003000000190-00234+00304+00320-00301-00202+00298-08411-006809090012466+ 81CBOVIX VIX OOPC 20131218 003250000021-00017+00042-00003+00001-00028+00071-00015-00012+ 82CBOVIX VIX OOPC 20131218 003250000035+00101-00037-00025+00040+00097-00014+01627+007119870000473+ 81CBOVIX VIX OOPP 20131218 003250000021-00015+00075+00119+00118-00091-00164+00219+00222- 82CBOVIX VIX OOPP 20131218 003250000201-00251+00315+00327-00313-00220+00302-08397-006975610014820+ 81CBOVIX VIX OOPC 20131218 003500000016-00015+00037-00004+00003-00022+00057-00010-00010+ 82CBOVIX VIX OOPC 20131218 003500000028+00084-00027-00019+00032+00081-00011+01026+007215780000365+ 81CBOVIX VIX OOPP 20131218 003500000016-00015+00081+00120+00119-00095-00177+00224+00223- 82CBOVIX VIX OOPP 20131218 003500000206-00267+00323+00332-00320-00235+00305-08976-007150160017237+ 81CBOVIX VIX OOPC 20131218 003750000016-00011+00029-00004+00003-00018+00050-00007-00006+ 82CBOVIX VIX OOPC 20131218 003750000021+00071-00020-00014+00024+00069-00008+01035+007300020000275+ 81CBOVIX VIX OOPP 20131218 003750000016-00011+00088+00120+00119-00099-00183+00226+00227- 82CBOVIX VIX OOPP 20131218 003750000212-00279+00330+00336-00326-00246+00307-08969-007292200019657+ 81CBOVIX VIX OOPC 20131218 004000000013-00010+00026-00003+00003-00014+00040-00004-00005+ 82CBOVIX VIX OOPC 20131218 004000000017+00061-00016-00011+00019+00057-00006+00608+007382920000215+ 81CBOVIX VIX OOPP 20131218 004000000012-00010+00091+00120+00119-00103-00195+00229+00228- 82CBOVIX VIX OOPP 20131218 004000000217-00290+00335+00339-00332-00258+00309-09393-007336140022092+ 81CBOVIX VIX OOPC 20131218 004250000011-00008+00022-00003+00003-00012+00035-00003-00004+ 82CBOVIX VIX OOPC 20131218 004250000014+00049-00011-00009+00016+00049-00005+00615+007473820000172+ 81CBOVIX VIX OOPP 20131218 004250000010-00006+00098+00120+00119-00108-00201+00230+00231- 82CBOVIX VIX OOPP 20131218 004250000223-00305+00341+00343-00339-00270+00312-09419-007191380024517+ 81CBOVIX VIX OOPC 20131218 004500000011-00006+00019-00003+00003-00009+00031-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000011+00045-00010-00006+00012+00042-00004+00337+007581040000132+ 81CBOVIX VIX OOPP 20131218 004500000006-00003+00104+00119+00119-00112-00214+00233+00232- 82CBOVIX VIX OOPP 20131218 004500000229-00320+00346+00347-00345-00285+00314-09714-006742250026948+ 81CBOVIX VIX OOPC 20131218 004750000009-00006+00017-00003+00002-00008+00025-00001-00002+ 82CBOVIX VIX OOPC 20131218 004750000010+00039-00008-00006+00011+00036-00004+00343+007711930000117+ 81CBOVIX VIX OOPP 20131218 004750000002-00000+00113+00117+00117-00116-00226+00233+00233- 82CBOVIX VIX OOPP 20131218 004750000233-00338+00349+00350-00350-00301+00315-09966-005848080029403+ 81CBOVIX VIX OOPC 20131218 005000000007-00006+00015-00003+00002-00007+00023-00001-00002+ 82CBOVIX VIX OOPC 20131218 005000000009+00034-00006-00005+00010+00033-00003+00351+007872810000104+ 81CBOVIX VIX OOPP 20131218 005000000001-00000+00114+00117+00117-00117-00228+00233+00233- 82CBOVIX VIX OOPP 20131218 005000000233-00342+00350+00350-00350-00304+00315-09976-005848080031900+ 81CBOVIX VIX OOPC 20131218 005500000006-00003+00010-00002+00002-00004+00017-00000-00001+ 82CBOVIX VIX OOPC 20131218 005500000005+00025-00004-00003+00006+00023-00002+00176+007872810000060+ 81CBOVIX VIX OOPP 20131218 005500000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000233-00346+00350+00350-00350-00309+00315-10000-005848080036900+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00007-00001+00002-00003+00012-00000-00001+ 82CBOVIX VIX OOPC 20131218 006000000003+00017-00002-00002+00003+00017-00001+00176+007872810000037+ 81CBOVIX VIX OOPP 20131218 006000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00349+00350+00350-00350-00312+00315-10000-005848080041900+ 81CBOVIX VIX OOPC 20131218 006500000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00013-00001-00001+00002+00012-00001+00080+007872810000023+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00350+00350+00350-00350-00314+00315-10000-005848080046900+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000001+00008-00001-00001+00001+00009-00000+00080+007872810000014+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00350+00350+00350-00350-00314+00315-10000-005848080051900+ 81CBOVIX VIX OOPC 20140122 001000000002-00000+00118-00116-00112+00117+00234-00233-00225+ 82CBOVIX VIX OOPC 20140122 001000000233+00350-00350-00336+00349+00315-00256+09957+003751400008904+ 81CBOVIX VIX OOPP 20140122 001000000004-00001+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00002+00018-00002-00001+00060-00107-004078930000017+ 81CBOVIX VIX OOPC 20140122 001100000005-00002+00119-00115-00107+00118+00234-00231-00216+ 82CBOVIX VIX OOPC 20140122 001100000233+00349-00348-00322+00346+00314-00232+09883+003751400007920+ 81CBOVIX VIX OOPP 20140122 001100000007-00004+00003-00004+00012-00002+00000-00004+00020- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00005+00033-00005-00001+00084-00223-004078930000047+ 81CBOVIX VIX OOPC 20140122 001200000009-00005+00121-00111-00099+00119+00234-00228-00204+ 82CBOVIX VIX OOPC 20140122 001200000232+00348-00344-00304+00340+00313-00206+09757+003751400006958+ 81CBOVIX VIX OOPP 20140122 001200000011-00007+00004-00009+00020-00004+00000+00010+00033- 82CBOVIX VIX OOPP 20140122 001200000002-00003+00010+00052-00013-00003+00109-00428-004078930000104+ 81CBOVIX VIX OOPC 20140122 001300000016-00012+00122-00101-00087+00122+00231-00216-00184+ 82CBOVIX VIX OOPC 20140122 001300000227+00343-00332-00275+00325+00309-00180+09227+004055950006090+ 81CBOVIX VIX OOPP 20140122 001300000016-00012+00006-00016+00029-00005+00002+00018+00049- 82CBOVIX VIX OOPP 20140122 001300000006-00007+00019+00075-00025-00006+00134-00761-004078930000202+ 81CBOVIX VIX OOPC 20140122 001400000022-00019+00123-00088-00074+00122+00227-00199-00163+ 82CBOVIX VIX OOPC 20140122 001400000218+00335-00313-00246+00304+00303-00158+08764+004334250005318+ 81CBOVIX VIX OOPP 20140122 001400000022-00019+00007-00029+00043-00005+00006+00034+00070- 82CBOVIX VIX OOPP 20140122 001400000016-00015+00037+00103-00046-00012+00157-01220-004355000000430+ 81CBOVIX VIX OOPC 20140122 001500000026-00027+00123-00074-00061+00121+00220-00180-00144+ 82CBOVIX VIX OOPC 20140122 001500000206+00324-00289-00219+00281+00294-00138+08133+004587860004648+ 81CBOVIX VIX OOPP 20140122 001500000026-00027+00006-00042+00056-00004+00013+00053+00089- 82CBOVIX VIX OOPP 20140122 001500000027-00025+00061+00130-00069-00021+00177-01848-004607180000760+ 81CBOVIX VIX OOPC 20140122 001600000032-00033+00120-00061-00050+00117+00214-00160-00126+ 82CBOVIX VIX OOPC 20140122 001600000192+00311-00263-00192+00257+00283-00121+07330+004818330004072+ 81CBOVIX VIX OOPP 20140122 001600000032-00033+00003-00056+00066-00000+00019+00073+00107- 82CBOVIX VIX OOPP 20140122 001600000041-00039+00087+00158-00093-00032+00194-02649-004837000001184+ 81CBOVIX VIX OOPC 20140122 001700000037-00034+00119-00050-00040+00110+00207-00143-00107+ 82CBOVIX VIX OOPC 20140122 001700000177+00298-00239-00170+00233+00271-00106+06380+005027120003564+ 81CBOVIX VIX OOPP 20140122 001700000037-00034+00002-00067+00077-00007-00026+00091+00126- 82CBOVIX VIX OOPP 20140122 001700000056-00051+00111+00180-00116-00044+00208-03602-005045980001676+ 81CBOVIX VIX OOPC 20140122 001800000037-00038+00114-00038-00032+00106+00195-00123-00096+ 82CBOVIX VIX OOPC 20140122 001800000166+00283-00214-00149+00213+00257-00094+06425+005215690003159+ 81CBOVIX VIX OOPP 20140122 001800000037-00038+00002+00078+00085-00010-00038+00110+00136- 82CBOVIX VIX OOPP 20140122 001800000067-00066+00136+00200-00136-00057+00221-03553-005235510002270+ 81CBOVIX VIX OOPC 20140122 001900000040-00040+00110-00031-00026+00100+00187-00107-00082+ 82CBOVIX VIX OOPC 20140122 001900000150+00267-00192-00134+00192+00244-00083+05368+005385420002791+ 81CBOVIX VIX OOPP 20140122 001900000039-00040+00007+00085+00091-00017-00046+00126+00151- 82CBOVIX VIX OOPP 20140122 001900000082-00082+00158+00215-00157-00071+00231-04609-005406970002903+ 81CBOVIX VIX OOPC 20140122 002000000039-00040+00105-00021-00020+00094+00176-00094-00073+ 82CBOVIX VIX OOPC 20140122 002000000140+00255-00169-00117+00176+00231-00074+05410+005537660002485+ 81CBOVIX VIX OOPP 20140122 002000000039-00040+00011+00095+00096-00023-00057+00139+00160- 82CBOVIX VIX OOPP 20140122 002000000092-00095+00180+00232-00174-00084+00241-04566-005561640003596+ 81CBOVIX VIX OOPC 20140122 002100000039-00039+00102-00018-00013+00087+00168-00080-00063+ 82CBOVIX VIX OOPC 20140122 002100000126+00241-00154-00103+00158+00218-00065+04315+005673740002199+ 81CBOVIX VIX OOPP 20140122 002100000039-00039+00014+00098+00103-00029-00064+00153+00170- 82CBOVIX VIX OOPP 20140122 002100000107-00108+00195+00246-00191-00096+00249-05661-005700740004310+ 81CBOVIX VIX OOPC 20140122 002200000039-00039+00093-00009-00014+00083+00159-00070-00055+ 82CBOVIX VIX OOPC 20140122 002200000118+00225-00133-00095+00145+00205-00059+04348+005794900001979+ 81CBOVIX VIX OOPP 20140122 002200000039-00039+00024+00107+00103-00034-00074+00163+00177- 82CBOVIX VIX OOPP 20140122 002200000114-00124+00216+00254-00204-00109+00256-05627-005825420005090+ 81CBOVIX VIX OOPC 20140122 002300000039-00038+00093-00010-00007+00075+00149-00061-00048+ 82CBOVIX VIX OOPC 20140122 002300000106+00216-00122-00082+00131+00194-00052+04377+005902370001752+ 81CBOVIX VIX OOPP 20140122 002300000039-00039+00023+00107+00109-00042-00084+00172+00185- 82CBOVIX VIX OOPP 20140122 002300000127-00133+00227+00267-00218-00121+00262-05599-005936760005864+ 81CBOVIX VIX OOPC 20140122 002400000037-00036+00088-00004-00004+00072+00142-00053-00044+ 82CBOVIX VIX OOPC 20140122 002400000097+00201-00107-00073+00119+00183-00047+03314+005997340001573+ 81CBOVIX VIX OOPP 20140122 002400000037-00036+00029+00112+00112-00044-00091+00179+00189- 82CBOVIX VIX OOPP 20140122 002400000135-00148+00241+00276-00230-00132+00268-06659-006035780006685+ 81CBOVIX VIX OOPC 20140122 002500000037-00036+00080-00001-00005+00066+00134-00045-00038+ 82CBOVIX VIX OOPC 20140122 002500000092+00188-00094-00067+00109+00170-00042+03335+006080920001418+ 81CBOVIX VIX OOPP 20140122 002500000037-00036+00037+00116+00112-00050-00099+00187+00195- 82CBOVIX VIX OOPP 20140122 002500000141-00161+00254+00282-00240-00144+00272-06638-006123430007530+ 81CBOVIX VIX OOPC 20140122 002600000037-00034+00078-00001-00002+00060+00126-00038-00032+ 82CBOVIX VIX OOPC 20140122 002600000081+00180-00087-00059+00098+00161-00038+03354+006154220001258+ 81CBOVIX VIX OOPP 20140122 002600000037-00034+00038+00115+00114-00056-00107+00195+00201- 82CBOVIX VIX OOPP 20140122 002600000151-00169+00262+00290-00250-00153+00277-06621-006200590008371+ 81CBOVIX VIX OOPC 20140122 002700000034-00030+00076-00002+00002-00056+00117-00035-00028+ 82CBOVIX VIX OOPC 20140122 002700000074+00169-00076-00051+00088+00152-00033+02396+006218270001122+ 81CBOVIX VIX OOPP 20140122 002700000034-00030+00040+00118+00118-00060-00115+00197+00205- 82CBOVIX VIX OOPP 20140122 002700000159-00179+00273+00298-00261-00162+00281-07577-006268070009232+ 81CBOVIX VIX OOPC 20140122 002800000032-00030+00069-00004+00001-00052+00111-00029-00027+ 82CBOVIX VIX OOPC 20140122 002800000069+00155-00066-00047+00081+00141-00030+02408+006274090001019+ 81CBOVIX VIX OOPP 20140122 002800000032-00030+00047+00121+00118-00064-00121+00203+00206- 82CBOVIX VIX OOPP 20140122 002800000163-00194+00282+00302-00268-00173+00284-07565-006326630010128+ 81CBOVIX VIX OOPC 20140122 002900000032-00030+00063-00004+00001-00048+00105-00023-00022+ 82CBOVIX VIX OOPC 20140122 002900000063+00147-00060-00043+00074+00132-00027+02419+006322620000913+ 81CBOVIX VIX OOPP 20140122 002900000032-00031+00053+00121+00118-00068-00128+00210+00210- 82CBOVIX VIX OOPP 20140122 002900000169-00202+00289+00306-00275-00182+00287-07556-006376930011022+ 81CBOVIX VIX OOPC 20140122 003000000032-00026+00062-00004+00003-00043+00098-00022-00018+ 82CBOVIX VIX OOPC 20140122 003000000056+00140-00054-00038+00066+00125-00024+02428+006364780000804+ 81CBOVIX VIX OOPP 20140122 003000000032-00026+00054+00121+00119-00073-00134+00211+00215- 82CBOVIX VIX OOPP 20140122 003000000176-00208+00295+00311-00283-00189+00291-07553-006419590011912+ 81CBOVIX VIX OOPC 20140122 003250000025-00024+00052-00006+00005-00036+00083-00013-00015+ 82CBOVIX VIX OOPC 20140122 003250000046+00115-00039-00028+00052+00104-00019+01636+006447950000622+ 81CBOVIX VIX OOPP 20140122 003250000025-00024+00064+00123+00121-00081-00149+00220+00217- 82CBOVIX VIX OOPP 20140122 003250000187-00234+00309+00321-00297-00210+00296-08345-006496200014220+ 81CBOVIX VIX OOPC 20140122 003500000025-00017+00046-00006+00005-00027+00071-00011-00008+ 82CBOVIX VIX OOPC 20140122 003500000034+00102-00029-00021+00039+00090-00014+01030+006509070000454+ 81CBOVIX VIX OOPP 20140122 003500000025-00017+00071+00123+00122-00089-00161+00222+00225- 82CBOVIX VIX OOPP 20140122 003500000199-00247+00320+00329-00311-00225+00302-08957-006534890016541+ 81CBOVIX VIX OOPC 20140122 003750000018-00016+00038-00006+00005-00023+00059-00005-00008+ 82CBOVIX VIX OOPC 20140122 003750000028+00082-00021-00016+00031+00074-00011+01036+006558840000359+ 81CBOVIX VIX OOPP 20140122 003750000018-00016+00079+00123+00122-00094-00175+00228+00225- 82CBOVIX VIX OOPP 20140122 003750000206-00268+00329+00334-00319-00241+00305-08962-006539650018933+ 81CBOVIX VIX OOPC 20140122 004000000019-00012+00032-00005+00005-00017+00051-00005-00004+ 82CBOVIX VIX OOPC 20140122 004000000021+00072-00016-00012+00023+00064-00008+01042+006606280000264+ 81CBOVIX VIX OOPP 20140122 004000000018-00011+00086+00122+00121-00101-00184+00229+00230- 82CBOVIX VIX OOPP 20140122 004000000214-00280+00335+00339-00329-00253+00308-09396-006511810021323+ 81CBOVIX VIX OOPC 20140122 004250000014-00011+00028-00005+00005-00015+00041-00001-00003+ 82CBOVIX VIX OOPC 20140122 004250000017+00060-00012-00010+00019+00053-00006+00611+006658670000214+ 81CBOVIX VIX OOPP 20140122 004250000012-00009+00092+00121+00121-00104-00195+00232+00230- 82CBOVIX VIX OOPP 20140122 004250000219-00295+00340+00342-00335-00265+00310-09411-006450090023757+ 81CBOVIX VIX OOPC 20140122 004500000013-00009+00023-00005+00005-00012+00037-00001-00003+ 82CBOVIX VIX OOPC 20140122 004500000014+00050-00008-00007+00015+00046-00005+00616+006721610000168+ 81CBOVIX VIX OOPP 20140122 004500000011-00006+00098+00120+00120-00109-00202+00233+00232- 82CBOVIX VIX OOPP 20140122 004500000224-00306+00343+00345-00341-00275+00312-09689-006350530026193+ 81CBOVIX VIX OOPC 20140122 004750000012-00007+00020-00004+00004-00009+00032-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000011+00046-00007-00005+00012+00039-00004+00336+006798960000132+ 81CBOVIX VIX OOPP 20140122 004750000007-00004+00102+00119+00120-00112-00211+00233+00232- 82CBOVIX VIX OOPP 20140122 004750000228-00317+00347+00347-00345-00285+00313-09710-006206550028653+ 81CBOVIX VIX OOPC 20140122 005000000010-00007+00018-00004+00003-00008+00026-00000+00001+ 82CBOVIX VIX OOPC 20140122 005000000010+00039-00005-00005+00011+00034-00003+00341+006892910000115+ 81CBOVIX VIX OOPP 20140122 005000000005-00002+00107+00118+00118-00114-00218+00234+00233- 82CBOVIX VIX OOPP 20140122 005000000231-00327+00348+00348-00348-00293+00314-09871-006008920031122+ 81CBOVIX VIX OOPC 20140122 005500000008-00005+00014-00003+00003-00006+00023-00000-00001+ 82CBOVIX VIX OOPC 20140122 005500000007+00031-00004-00003+00008+00027-00003+00354+007130740000086+ 81CBOVIX VIX OOPP 20140122 005500000001-00000-00115+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20140122 005500000233-00343+00350+00350-00350-00307+00315-10000-005402600036100+ 81CBOVIX VIX OOPC 20140122 006000000007-00004+00012-00002+00003-00005+00019-00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000006+00028-00003-00003+00007+00022-00002+00186+007418330000072+ 81CBOVIX VIX OOPP 20140122 006000000000-00000-00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20140122 006000000233-00347+00350+00350-00350-00311+00315-10000-005402600041100+ 81CBOVIX VIX OOPC 20140122 006500000005-00003+00009-00002+00002-00004+00014-00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000004+00019-00001-00002+00005+00017-00001+00186+007418330000048+ 81CBOVIX VIX OOPP 20140122 006500000000-00000-00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140122 006500000233-00349+00350+00350-00350-00313+00315-10000-005402600046100+ 81CBOVIX VIX OOPC 20140122 007000000004-00002+00007-00001+00002-00002+00011-00000+00000- 82CBOVIX VIX OOPC 20140122 007000000003+00015-00001-00001+00003+00012-00001+00086+007418330000031+ 81CBOVIX VIX OOPP 20140122 007000000000-00000-00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140122 007000000233-00350+00350+00350-00350-00314+00315-10000-005402600051100+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00166-00166-00166+00166+00333-00333-00333+ 82CBOVXEEM VXEEM OOPC 20130821 001500000333+00499-00499-00496+00499+00449-00231+10000+002955230007700+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00009-00001-00000+00218-00000+003986660000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00166-00166-00166+00166+00333-00333-00331+ 82CBOVXEEM VXEEM OOPC 20130821 001600000333+00499-00499-00486+00498+00449-00201+10000+002955230006700+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00025-00009-00000+00248-00004-003986660000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00166-00166-00166+00166+00333-00333-00325+ 82CBOVXEEM VXEEM OOPC 20130821 001700000332+00499-00499-00460+00485+00449-00171+10000+002955230005700+ 81CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVXEEM VXEEM OOPP 20130821 001700000004-00000+00000+00057-00031-00000+00278-00034-003986660000002+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000+00166-00166-00163+00166+00333-00333-00313+ 82CBOVXEEM VXEEM OOPC 20130821 001800000330+00499-00499-00419+00447+00449-00141+09996+002644150004700+ 81CBOVXEEM VXEEM OOPP 20130821 001800000002-00001+00000+00001+00012-00001-00001+00001+00040- 82CBOVXEEM VXEEM OOPP 20130821 001800000017-00001+00001+00104-00076-00000+00308-00171-003986660000010+ 81CBOVXEEM VXEEM OOPC 20130821 001900000002-00000+00166-00166-00154+00166+00333-00333-00279+ 82CBOVXEEM VXEEM OOPC 20130821 001900000308+00499-00499-00348+00366+00449-00111+09913+002732710003703+ 81CBOVXEEM VXEEM OOPP 20130821 001900000005-00003+00002+00004+00026-00006-00004+00004+00075- 82CBOVXEEM VXEEM OOPP 20130821 001900000045-00004+00004+00167-00144-00001+00337-00338-003986660000042+ 81CBOVXEEM VXEEM OOPC 20130821 002000000007-00004+00164-00162-00130+00156+00329-00328-00222+ 82CBOVXEEM VXEEM OOPC 20130821 002000000251+00495-00495-00264+00274+00448-00082+09348+003076770002746+ 81CBOVXEEM VXEEM OOPP 20130821 002000000009-00007+00006+00012+00047-00018-00011+00013+00121- 82CBOVXEEM VXEEM OOPP 20130821 002000000091-00013+00013+00237-00222-00004+00365-01056-003986660000131+ 81CBOVXEEM VXEEM OOPC 20130821 002100000013-00012+00154-00144-00096+00129+00312-00309-00161+ 82CBOVXEEM VXEEM OOPC 20130821 002100000183+00476-00475-00187+00193+00442-00058+08293+003557680001940+ 81CBOVXEEM VXEEM OOPP 20130821 002100000014-00012+00014+00028+00073-00040-00026+00031+00172- 82CBOVXEEM VXEEM OOPP 20130821 002100000148-00030+00031+00308-00300-00009+00389-02489-003986660000313+ 81CBOVXEEM VXEEM OOPC 20130821 002200000017-00017+00136-00113-00068+00099+00280-00269-00114+ 82CBOVXEEM VXEEM OOPC 20130821 002200000130+00438-00433-00132+00136+00430-00041+06534+004082220001364+ 81CBOVXEEM VXEEM OOPP 20130821 002200000017-00017+00030+00053+00099-00068-00052+00063+00220- 82CBOVXEEM VXEEM OOPP 20130821 002200000204-00060+00064+00369-00365-00019+00409-03472-003999930000646+ 81CBOVXEEM VXEEM OOPC 20130821 002300000018-00018+00117-00083-00047+00073+00243-00220-00081+ 82CBOVXEEM VXEEM OOPC 20130821 002300000093+00389-00376-00093+00097+00411-00029+04354+004582640000968+ 81CBOVXEEM VXEEM OOPP 20130821 002300000018-00018+00049+00082+00121-00096-00087+00109+00257- 82CBOVXEEM VXEEM OOPP 20130821 002300000246-00106+00117+00413-00411-00036+00423-05679-004248290001188+ 81CBOVXEEM VXEEM OOPC 20130821 002400000017-00016+00098-00059-00033+00055+00205-00172-00058+ 82CBOVXEEM VXEEM OOPC 20130821 002400000068+00337-00314-00067+00070+00389-00021+03312+005016660000703+ 81CBOVXEEM VXEEM OOPP 20130821 002400000017-00016+00070+00109+00135-00116-00128+00160+00280- 82CBOVXEEM VXEEM OOPP 20130821 002400000272-00161+00182+00439-00437-00058+00431-06722-004644480001921+ 81CBOVXEEM VXEEM OOPC 20130821 002500000016-00014+00081-00042-00023+00040+00172-00133-00042+ 82CBOVXEEM VXEEM OOPC 20130821 002500000049+00289-00256-00049+00050+00365-00015+02379+005367440000506+ 81CBOVXEEM VXEEM OOPP 20130821 002500000015-00014+00087+00126+00145-00129-00163+00201+00294- 82CBOVXEEM VXEEM OOPP 20130821 002500000288-00212+00244+00455-00454-00083+00436-07640-005113150002758+ 81CBOVXEEM VXEEM OOPC 20130821 002600000014-00012+00065-00029-00016+00030+00142-00101-00030+ 82CBOVXEEM VXEEM OOPC 20130821 002600000035+00244-00204-00035+00036+00340-00011+02402+005643600000362+ 81CBOVXEEM VXEEM OOPP 20130821 002600000014-00011+00101+00137+00151-00138-00191+00232+00304- 82CBOVXEEM VXEEM OOPP 20130821 002600000299-00256+00296+00465-00464-00109+00439-07601-005590950003652+ 81CBOVXEEM VXEEM OOPC 20130821 002700000011-00010+00052-00020-00011+00022+00117-00075-00022+ 82CBOVXEEM VXEEM OOPC 20130821 002700000026+00204-00160-00025+00026+00313-00008+01620+005879210000265+ 81CBOVXEEM VXEEM OOPP 20130821 002700000011-00011+00113+00146+00154-00143-00214+00256+00309- 82CBOVXEEM VXEEM OOPP 20130821 002700000305-00294+00337+00472-00471-00137+00441-08369-006026450004586+ 81CBOVXEEM VXEEM OOPC 20130821 002800000010-00008+00043-00014-00008+00016+00095-00057-00016+ 82CBOVXEEM VXEEM OOPC 20130821 002800000019+00169-00125-00019+00019+00287-00006+01025+006133810000194+ 81CBOVXEEM VXEEM OOPP 20130821 002800000011-00008+00121+00152+00157-00148-00234+00272+00315- 82CBOVXEEM VXEEM OOPP 20130821 002800000312-00326+00370+00478-00477-00163+00443-08961-006380170005520+ 81CBOVXEEM VXEEM OOPC 20130821 002900000008-00007+00035-00010-00006+00013+00080-00044-00013+ 82CBOVXEEM VXEEM OOPC 20130821 002900000015+00144-00100-00015+00016+00261-00005+01042+006492400000157+ 81CBOVXEEM VXEEM OOPP 20130821 002900000008-00007+00130+00156+00160-00152-00251+00288+00319- 82CBOVXEEM VXEEM OOPP 20130821 002900000316-00353+00397+00483-00482-00189+00444-08950-006624610006471+ 81CBOVXEEM VXEEM OOPC 20130821 003000000006-00005+00027-00006-00004+00009+00063-00030-00008+ 82CBOVXEEM VXEEM OOPC 20130821 003000000010+00116-00075-00010+00010+00235-00003+00609+006492400000102+ 81CBOVXEEM VXEEM OOPP 20130821 003000000007-00005+00137+00159+00162-00156-00266+00299+00323- 82CBOVXEEM VXEEM OOPP 20130821 003000000321-00379+00420+00488-00487-00214+00446-09381-006744180007420+ 81CBOVXEEM VXEEM OOPC 20130821 003250000003-00002+00013-00002-00001+00003+00032-00011-00003+ 82CBOVXEEM VXEEM OOPC 20130821 003250000003+00063-00032-00003+00003+00174-00001+00165+006492400000030+ 81CBOVXEEM VXEEM OOPP 20130821 003250000003-00002+00154+00165+00165-00164-00301+00321+00330- 82CBOVXEEM VXEEM OOPP 20130821 003250000330-00436+00467+00496-00496-00275+00449-09833-006502560009830+ 81CBOVXEEM VXEEM OOPC 20130821 003500000001-00001+00006-00000-00000+00001+00015-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130821 003500000001+00031-00012-00001+00001+00122-00000+00076+006492400000009+ 81CBOVXEEM VXEEM OOPP 20130821 003500000001-00000+00164+00166+00166-00166-00324+00331+00333- 82CBOVXEEM VXEEM OOPP 20130821 003500000333-00477+00493+00499-00499-00335+00449-09970-005760990012302+ 81CBOVXEEM VXEEM OOPC 20130821 003750000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00015-00004-00000+00000+00081-00000+00032+006492400000002+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000-00000+00166+00166+00166-00166-00331+00333+00333- 82CBOVXEEM VXEEM OOPP 20130821 003750000333-00494+00499+00499-00499-00383+00449-10000-005256660014800+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00007-00001-00000+00000+00050-00000+00004+006492400000001+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000-00000+00166+00166+00166-00166-00331+00333+00333- 82CBOVXEEM VXEEM OOPP 20130821 004000000333-00494+00499+00499-00499-00403+00449-10000-006193610017300+ 81CBOVXEEM VXEEM OOPC 20130918 001800000002-00000+00175-00174-00166+00175+00349-00349-00321+ 82CBOVXEEM VXEEM OOPC 20130918 001800000345+00524-00524-00448+00488+00472-00176+09924+002971410005854+ 81CBOVXEEM VXEEM OOPP 20130918 001800000006-00003+00000+00004+00020-00001-00003+00005+00049- 82CBOVXEEM VXEEM OOPP 20130918 001800000017-00004+00005+00102-00061-00001+00295-00303-004053480000046+ 81CBOVXEEM VXEEM OOPC 20130918 001900000008-00004+00174-00170-00147+00173+00346-00344-00282+ 82CBOVXEEM VXEEM OOPC 20130918 001900000322+00520-00519-00386+00428+00471-00147+09680+003529190004904+ 81CBOVXEEM VXEEM OOPP 20130918 001900000010-00007+00002+00010+00033-00004-00007+00011+00077- 82CBOVXEEM VXEEM OOPP 20130918 001900000036-00009+00011+00149-00106-00003+00324-00562-004053480000107+ 81CBOVXEEM VXEEM OOPC 20130918 002000000015-00011+00170-00156-00126+00165+00336-00329-00240+ 82CBOVXEEM VXEEM OOPC 20130918 002000000287+00507-00504-00325+00364+00466-00122+09025+003986140004058+ 81CBOVXEEM VXEEM OOPP 20130918 002000000015-00012+00004+00019+00050-00011-00014+00021+00110- 82CBOVXEEM VXEEM OOPP 20130918 002000000064-00019+00022+00201-00161-00007+00350-00968-004053480000219+ 81CBOVXEEM VXEEM OOPC 20130918 002100000021-00018+00164-00138-00104+00150+00321-00305-00201+ 82CBOVXEEM VXEEM OOPC 20130918 002100000248+00486-00477-00270+00304+00458-00100+07700+004362710003333+ 81CBOVXEEM VXEEM OOPP 20130918 002100000021-00017+00010+00036+00070-00024-00028+00044+00148- 82CBOVXEEM VXEEM OOPP 20130918 002100000102-00038+00046+00254-00221-00014+00373-02304-004306990000468+ 81CBOVXEEM VXEEM OOPC 20130918 002200000025-00024+00155-00116-00085+00135+00301-00274-00168+ 82CBOVXEEM VXEEM OOPC 20130918 002200000211+00458-00441-00223+00253+00446-00082+06792+004677020002733+ 81CBOVXEEM VXEEM OOPP 20130918 002200000025-00023+00020+00058+00090-00040-00048+00074+00182- 82CBOVXEEM VXEEM OOPP 20130918 002200000139-00065+00081+00303-00274-00025+00391-03220-004566600000847+ 81CBOVXEEM VXEEM OOPC 20130918 002300000027-00027+00143-00097-00067+00118+00278-00240-00138+ 82CBOVXEEM VXEEM OOPC 20130918 002300000178+00427-00400-00183+00209+00431-00067+05756+004944900002232+ 81CBOVXEEM VXEEM OOPP 20130918 002300000027-00027+00031+00078+00108-00057-00071+00108+00212- 82CBOVXEEM VXEEM OOPP 20130918 002300000173-00096+00122+00343-00319-00040+00407-04258-004827850001340+ 81CBOVXEEM VXEEM OOPC 20130918 002400000027-00027+00132-00079-00054+00102+00255-00208-00112+ 82CBOVXEEM VXEEM OOPC 20130918 002400000149+00394-00357-00150+00171+00413-00055+05791+005179880001817+ 81CBOVXEEM VXEEM OOPP 20130918 002400000027-00027+00043+00096+00121-00074-00094+00141+00238- 82CBOVXEEM VXEEM OOPP 20130918 002400000203-00130+00166+00376-00356-00058+00419-04219-005086730001933+ 81CBOVXEEM VXEEM OOPC 20130918 002500000028-00027+00120-00062-00044+00089+00232-00176-00095+ 82CBOVXEEM VXEEM OOPC 20130918 002500000125+00360-00312-00125+00142+00393-00045+04692+005393190001501+ 81CBOVXEEM VXEEM OOPP 20130918 002500000028-00027+00055+00113+00131-00086-00118+00174+00256- 82CBOVXEEM VXEEM OOPP 20130918 002500000225-00164+00212+00401-00384-00078+00428-05312-005339680002631+ 81CBOVXEEM VXEEM OOPC 20130918 002600000026-00026+00108-00049-00035+00077+00209-00149-00077+ 82CBOVXEEM VXEEM OOPC 20130918 002600000104+00328-00272-00103+00118+00373-00037+03613+005593760001233+ 81CBOVXEEM VXEEM OOPP 20130918 002600000026-00026+00067+00126+00140-00098-00141+00201+00273- 82CBOVXEEM VXEEM OOPP 20130918 002600000246-00197+00252+00422-00407-00100+00435-06385-005583590003379+ 81CBOVXEEM VXEEM OOPC 20130918 002700000026-00025+00098-00039-00027+00064+00189-00127-00064+ 82CBOVXEEM VXEEM OOPC 20130918 002700000088+00296-00236-00085+00097+00351-00030+03641+005788230001016+ 81CBOVXEEM VXEEM OOPP 20130918 002700000026-00025+00077+00136+00147-00110-00161+00223+00286- 82CBOVXEEM VXEEM OOPP 20130918 002700000262-00229+00288+00439-00427-00121+00441-06352-005815790004175+ 81CBOVXEEM VXEEM OOPC 20130918 002800000023-00022+00087-00031-00023+00057+00169-00106-00053+ 82CBOVXEEM VXEEM OOPC 20130918 002800000074+00268-00202-00071+00082+00329-00026+02656+005980920000854+ 81CBOVXEEM VXEEM OOPP 20130918 002800000023-00022+00088+00144+00151-00118-00180+00243+00296- 82CBOVXEEM VXEEM OOPP 20130918 002800000275-00256+00321+00452-00441-00144+00446-07334-006034060005019+ 81CBOVXEEM VXEEM OOPC 20130918 002900000023-00021+00079-00023-00018+00048+00152-00089-00044+ 82CBOVXEEM VXEEM OOPC 20130918 002900000063+00240-00175-00060+00069+00307-00022+02680+006173860000717+ 81CBOVXEEM VXEEM OOPP 20130918 002900000023-00021+00095+00151+00157-00126-00197+00260+00305- 82CBOVXEEM VXEEM OOPP 20130918 002900000286-00284+00349+00464-00454-00165+00450-07309-006236610005885+ 81CBOVXEEM VXEEM OOPC 20130918 003000000020-00018+00069-00020-00015+00042+00136-00076-00038+ 82CBOVXEEM VXEEM OOPC 20130918 003000000054+00219-00152-00051+00059+00285-00018+01845+006366800000610+ 81CBOVXEEM VXEEM OOPP 20130918 003000000020-00018+00105+00154+00160-00133-00213+00273+00311- 82CBOVXEEM VXEEM OOPP 20130918 003000000295-00305+00372+00473-00465-00187+00454-08146-006422140006772+ 81CBOVXEEM VXEEM OOPC 20130918 003250000018-00014+00055-00012-00008+00029+00105-00052-00025+ 82CBOVXEEM VXEEM OOPC 20130918 003250000037+00171-00107-00034+00040+00237-00013+01213+006826580000417+ 81CBOVXEEM VXEEM OOPP 20130918 003250000018-00014+00120+00163+00167-00146-00245+00298+00325- 82CBOVXEEM VXEEM OOPP 20130918 003250000313-00354+00418+00490-00485-00235+00460-08786-006806760009062+ 81CBOVXEEM VXEEM OOPC 20130918 003500000014-00011+00043-00007-00005+00021+00081-00035-00017+ 82CBOVXEEM VXEEM OOPC 20130918 003500000026+00131-00075-00024+00028+00195-00009+01239+007160970000289+ 81CBOVXEEM VXEEM OOPP 20130918 003500000014-00010+00133+00168+00170-00155-00271+00316+00333- 82CBOVXEEM VXEEM OOPP 20130918 003500000325-00395+00451+00502-00498-00278+00464-08767-007079140011421+ 81CBOVXEEM VXEEM OOPC 20130918 003750000010-00008+00030-00003-00003+00013+00059-00021-00011+ 82CBOVXEEM VXEEM OOPC 20130918 003750000016+00095-00048-00015+00017+00156-00005+00743+007177150000171+ 81CBOVXEEM VXEEM OOPP 20130918 003750000010-00008+00144+00172+00171-00161-00290+00329+00338- 82CBOVXEEM VXEEM OOPP 20130918 003750000333-00428+00476+00509-00507-00315+00467-09251-007255210013828+ 81CBOVXEEM VXEEM OOPC 20130918 004000000006-00005+00020-00001-00001+00008+00041-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130918 004000000009+00069-00029-00008+00010+00122-00003+00413+007177150000099+ 81CBOVXEEM VXEEM OOPP 20130918 004000000007-00006+00154+00174+00173-00166-00306+00337+00343- 82CBOVXEEM VXEEM OOPP 20130918 004000000339-00451+00492+00515-00514-00347+00469-09579-007368380016261+ 81CBOVXEEM VXEEM OOPC 20130918 004250000005-00003+00014-00000-00000+00005+00028-00007-00003+ 82CBOVXEEM VXEEM OOPC 20130918 004250000005+00049-00018-00005+00005+00094-00002+00212+007177150000055+ 81CBOVXEEM VXEEM OOPP 20130918 004250000006-00003+00158+00174+00174-00169-00318+00342+00346- 82CBOVXEEM VXEEM OOPP 20130918 004250000343-00470+00504+00519-00518-00373+00470-09780-007469530018715+ 81CBOVXEEM VXEEM OOPC 20130918 004500000004-00002+00010-00000-00000+00003+00019-00004-00002+ 82CBOVXEEM VXEEM OOPC 20130918 004500000003+00033-00010-00003+00003+00072-00001+00100+007177150000029+ 81CBOVXEEM VXEEM OOPP 20130918 004500000004-00003+00163+00175+00174-00171-00325+00344+00347- 82CBOVXEEM VXEEM OOPP 20130918 004500000345-00483+00510+00521-00520-00393+00471-09779-007626980021196+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000+00177-00177-00175+00177+00354-00354-00347+ 82CBOVXEEM VXEEM OOPC 20131016 001600000354+00531-00531-00508+00529+00478-00245+10000+002679100008150+ 81CBOVXEEM VXEEM OOPP 20131016 001600000004-00001+00001-00001+00010-00000+00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00001+00049-00016-00000+00233-00064-003872230000014+ 81CBOVXEEM VXEEM OOPC 20131016 001700000003-00001+00178-00177-00168+00177+00354-00354-00330+ 82CBOVXEEM VXEEM OOPC 20131016 001700000352+00531-00531-00475+00513+00478-00215+09930+003060970007156+ 81CBOVXEEM VXEEM OOPP 20131016 001700000006-00003+00001-00004+00018-00000+00002+00004+00039- 82CBOVXEEM VXEEM OOPP 20131016 001700000009-00003+00004+00078-00035-00001+00263-00284-003872230000038+ 81CBOVXEEM VXEEM OOPC 20131016 001800000008-00004+00178-00173-00155+00177+00352-00350-00303+ 82CBOVXEEM VXEEM OOPC 20131016 001800000341+00527-00527-00430+00479+00477-00186+09699+003414180006194+ 81CBOVXEEM VXEEM OOPP 20131016 001800000010-00006+00000-00008+00029-00001-00005+00009+00060- 82CBOVXEEM VXEEM OOPP 20131016 001800000019-00007+00009+00113-00063-00003+00291-00531-003872230000088+ 81CBOVXEEM VXEEM OOPC 20131016 001900000014-00010+00177-00163-00137+00174+00346-00340-00269+ 82CBOVXEEM VXEEM OOPC 20131016 001900000320+00520-00516-00378+00431+00474-00159+09067+003739520005299+ 81CBOVXEEM VXEEM OOPP 20131016 001900000014-00011+00001+00016+00042-00003-00009+00017+00087- 82CBOVXEEM VXEEM OOPP 20131016 001900000036-00013+00017+00155-00102-00005+00318-00921-003872230000176+ 81CBOVXEEM VXEEM OOPC 20131016 002000000019-00017+00173-00148-00118+00168+00336-00320-00235+ 82CBOVXEEM VXEEM OOPC 20131016 002000000293+00504-00496-00328+00380+00467-00135+08525+004037860004511+ 81CBOVXEEM VXEEM OOPP 20131016 002000000020-00018+00005+00030+00060-00010-00019+00035+00120- 82CBOVXEEM VXEEM OOPP 20131016 002000000062-00028+00037+00204-00151-00011+00342-01465-004079020000374+ 81CBOVXEEM VXEEM OOPC 20131016 002100000025-00025+00167-00129-00101+00157+00321-00294-00203+ 82CBOVXEEM VXEEM OOPC 20131016 002100000262+00484-00467-00281+00331+00458-00115+07807+004310190003828+ 81CBOVXEEM VXEEM OOPP 20131016 002100000025-00025+00010+00047+00076-00020-00032+00059+00151- 82CBOVXEEM VXEEM OOPP 20131016 002100000092-00047+00064+00250-00200-00020+00364-02190-004288000000672+ 81CBOVXEEM VXEEM OOPC 20131016 002200000030-00031+00160-00110-00083+00145+00305-00266-00174+ 82CBOVXEEM VXEEM OOPC 20131016 002200000232+00460-00431-00242+00285+00445-00097+06919+004557610003247+ 81CBOVXEEM VXEEM OOPP 20131016 002200000030-00030+00016+00066+00094-00032-00048+00087+00180- 82CBOVXEEM VXEEM OOPP 20131016 002200000123-00070+00098+00290-00247-00032+00381-03085-004496010001073+ 81CBOVXEEM VXEEM OOPC 20131016 002300000033-00033+00153-00093-00067+00131+00288-00237-00147+ 82CBOVXEEM VXEEM OOPC 20131016 002300000202+00434-00394-00205+00244+00431-00082+05898+004781310002749+ 81CBOVXEEM VXEEM OOPP 20131016 002300000033-00033+00024+00084+00110-00046-00066+00116+00208- 82CBOVXEEM VXEEM OOPP 20131016 002300000153-00096+00135+00328-00288-00047+00397-04112-004700210001564+ 81CBOVXEEM VXEEM OOPC 20131016 002400000033-00034+00141-00077-00057+00119+00267-00208-00127+ 82CBOVXEEM VXEEM OOPC 20131016 002400000176+00406-00355-00176+00211+00413-00070+05935+004982610002339+ 81CBOVXEEM VXEEM OOPP 20131016 002400000033-00034+00036+00100+00121-00058-00087+00146+00228- 82CBOVXEEM VXEEM OOPP 20131016 002400000179-00124+00175+00357-00323-00064+00409-04075-004898050002152+ 81CBOVXEEM VXEEM OOPC 20131016 002500000034-00034+00133-00062-00046+00107+00248-00179-00108+ 82CBOVXEEM VXEEM OOPC 20131016 002500000155+00376-00316-00150+00182+00395-00060+04840+005162910002002+ 81CBOVXEEM VXEEM OOPP 20131016 002500000034-00034+00044+00116+00131-00071-00106+00175+00247- 82CBOVXEEM VXEEM OOPP 20131016 002500000200-00155+00215+00382-00352-00082+00419-05168-005087320002817+ 81CBOVXEEM VXEEM OOPC 20131016 002600000034-00033+00123-00051-00037+00093+00231-00157-00090+ 82CBOVXEEM VXEEM OOPC 20131016 002600000132+00352-00282-00128+00155+00376-00051+04870+005323750001688+ 81CBOVXEEM VXEEM OOPP 20131016 002600000034-00033+00054+00126+00141-00085-00123+00197+00264- 82CBOVXEEM VXEEM OOPP 20131016 002600000223-00179+00249+00405-00378-00101+00428-05137-005266130003511+ 81CBOVXEEM VXEEM OOPC 20131016 002700000033-00033+00114-00041-00032+00085+00211-00135-00079+ 82CBOVXEEM VXEEM OOPC 20131016 002700000117+00321-00248-00111+00135+00356-00044+03778+005466750001459+ 81CBOVXEEM VXEEM OOPP 20131016 002700000033-00033+00063+00137+00146-00093-00143+00220+00276- 82CBOVXEEM VXEEM OOPP 20131016 002700000237-00211+00283+00421-00398-00122+00435-06222-005432880004293+ 81CBOVXEEM VXEEM OOPC 20131016 002800000033-00030+00105-00032-00024+00073+00194-00115-00065+ 82CBOVXEEM VXEEM OOPC 20131016 002800000100+00300-00219-00093+00115+00336-00037+03801+005593640001231+ 81CBOVXEEM VXEEM OOPP 20131016 002800000033-00030+00072+00145+00153-00104-00160+00239+00289- 82CBOVXEEM VXEEM OOPP 20131016 002800000254-00231+00312+00438-00417-00142+00441-06196-005586320005076+ 81CBOVXEEM VXEEM OOPC 20131016 002900000029-00029+00096-00026-00022+00066+00178-00099-00058+ 82CBOVXEEM VXEEM OOPC 20131016 002900000089+00273-00192-00082+00099+00316-00032+02790+005706260001063+ 81CBOVXEEM VXEEM OOPP 20131016 002900000029-00029+00080+00151+00155-00111-00176+00254+00296- 82CBOVXEEM VXEEM OOPP 20131016 002900000265-00258+00339+00449-00431-00162+00446-07202-005725480005918+ 81CBOVXEEM VXEEM OOPC 20131016 003000000029-00027+00089-00019-00016+00058+00160-00084-00049+ 82CBOVXEEM VXEEM OOPC 20131016 003000000076+00251-00167-00069+00085+00297-00027+02806+005806560000906+ 81CBOVXEEM VXEEM OOPP 20131016 003000000029-00028+00088+00158+00160-00118-00193+00270+00305- 82CBOVXEEM VXEEM OOPP 20131016 003000000277-00279+00363+00461-00445-00181+00451-07182-005849720006770+ 81CBOVXEEM VXEEM OOPC 20131016 003250000024-00022+00070-00010-00010+00042+00128-00056-00034+ 82CBOVXEEM VXEEM OOPC 20131016 003250000053+00199-00119-00048+00058+00251-00018+01954+006017180000613+ 81CBOVXEEM VXEEM OOPP 20131016 003250000024-00023+00106+00167+00166-00134-00225+00297+00319- 82CBOVXEEM VXEEM OOPP 20131016 003250000299-00330+00411+00482-00471-00227+00459-08031-006093730008984+ 81CBOVXEEM VXEEM OOPC 20131016 003500000018-00018+00055-00004-00006+00030+00102-00037-00022+ 82CBOVXEEM VXEEM OOPC 20131016 003500000037+00157-00083-00032+00040+00209-00013+01276+006198940000418+ 81CBOVXEEM VXEEM OOPP 20131016 003500000018-00018+00122+00173+00171-00146-00251+00317+00332- 82CBOVXEEM VXEEM OOPP 20131016 003500000316-00372+00447+00498-00490-00268+00465-08714-006246950011275+ 81CBOVXEEM VXEEM OOPC 20131016 003750000017-00012+00043-00003-00002+00021+00080-00025-00015+ 82CBOVXEEM VXEEM OOPC 20131016 003750000026+00128-00059-00022+00028+00174-00009+00781+006391030000286+ 81CBOVXEEM VXEEM OOPP 20131016 003750000017-00012+00135+00175+00175-00157-00275+00330+00340- 82CBOVXEEM VXEEM OOPP 20131016 003750000329-00405+00474+00510-00505-00305+00470-09219-006325260013620+ 81CBOVXEEM VXEEM OOPC 20131016 004000000013-00010+00036-00001-00002+00017+00065-00018-00011+ 82CBOVXEEM VXEEM OOPC 20131016 004000000020+00103-00043-00017+00021+00144-00007+00798+006636800000221+ 81CBOVXEEM VXEEM OOPP 20131016 004000000013-00008+00144+00176+00176-00164-00295+00339+00345- 82CBOVXEEM VXEEM OOPP 20131016 004000000338-00435+00494+00518-00515-00339+00473-09222-006356900016018+ 81CBOVXEEM VXEEM OOPC 20131016 004250000010-00008+00026-00000+00000+00011+00049-00011-00007+ 82CBOVXEEM VXEEM OOPC 20131016 004250000013+00079-00029-00011+00014+00117-00004+00448+006636800000140+ 81CBOVXEEM VXEEM OOPP 20131016 004250000009-00006+00154+00178+00177-00168-00309+00345+00348- 82CBOVXEEM VXEEM OOPP 20131016 004250000344-00460+00506+00522-00521-00366+00475-09562-006382400018457+ 81CBOVXEEM VXEEM OOPC 20131016 004500000008-00005+00020-00000+00000-00007+00036-00007-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004500000008+00061-00020-00007+00008+00094-00003+00448+006636800000085+ 81CBOVXEEM VXEEM OOPP 20131016 004500000007-00004+00159+00178+00177-00171-00321+00348+00350- 82CBOVXEEM VXEEM OOPP 20131016 004500000348-00475+00514+00526-00525-00387+00476-09771-006454630020916+ 81CBOVXEEM VXEEM OOPC 20131016 004750000006-00003+00014-00001+00000-00005+00028-00004-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004750000005+00044-00012-00005+00006+00074-00002+00232+006636800000057+ 81CBOVXEEM VXEEM OOPP 20131016 004750000005-00003+00163+00178+00177-00172-00327+00350+00351- 82CBOVXEEM VXEEM OOPP 20131016 004750000349-00487+00520+00527-00526-00404+00477-09768-006638770023401+ 81CBOVXEEM VXEEM OOPC 20131016 005000000004-00002+00011-00001+00000-00003+00019-00003-00002+ 82CBOVXEEM VXEEM OOPC 20131016 005000000003+00034-00008-00003+00003+00059-00001+00111+006636800000034+ 81CBOVXEEM VXEEM OOPP 20131016 005000000005-00003+00164+00178+00177-00173-00329+00351+00352- 82CBOVXEEM VXEEM OOPP 20131016 005000000349-00491+00520+00527-00527-00412+00477-09761-007012350025897+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000414+00621-00621-00621+00621+00559-00360+10000+003228720012000+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00001-00000-00000+00199-00000+004263450000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000414+00621-00621-00621+00621+00559-00330+10000+003228720011000+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00002-00000-00000+00229-00000+004263450000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000414+00621-00621-00619+00621+00559-00300+10000+003228720010000+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00007-00001-00000+00259-00000+004263450000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000+00000+00207-00207-00207+00207+00414-00414-00413+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000414+00621-00621-00613+00620+00559-00270+10000+003228720009000+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00018-00005-00000+00289-00001-004263450000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000+00207-00207-00207+00207+00414-00414-00410+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000414+00621-00621-00598+00616+00559-00240+10000+003228720008000+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00000+00000+00040-00017-00000+00319-00004-004263450000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000+00207-00207-00205+00207+00414-00414-00403+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000413+00621-00621-00568+00598+00559-00210+10000+003228720007000+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000001-00000+00000+00000+00006-00000-00000+00000+00024- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000007-00000+00000+00074-00043-00000+00349-00033-004263450000003+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000001-00000+00207-00207-00202+00207+00414-00414-00388+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000408+00621-00621-00524+00557+00559-00180+09986+003141570006000+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000002-00001+00000+00001+00013-00002-00001+00001+00046- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000019-00001+00001+00121-00088-00000+00379-00078-004263450000012+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000002-00001+00207-00206-00192+00206+00413-00413-00355+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000388+00620-00620-00457+00484+00559-00150+09915+003267770005006+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000005-00003+00002+00004+00026-00005-00003+00004+00078- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000044-00004+00004+00181-00151-00001+00408-00333-004263450000040+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000006-00003+00205-00203-00172+00199+00410-00410-00306+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000343+00617-00617-00378+00398+00558-00121+09651+003547650004043+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000009-00006+00005+00010+00044-00014-00009+00010+00119- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000083-00010+00010+00249-00226-00003+00436-00611-004263450000101+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000012-00009+00198-00190-00143+00180+00399-00397-00249+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000282+00604-00604-00300+00314+00554-00095+08940+003928870003175+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000013-00010+00010+00020+00067-00030-00019+00022+00167- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000134-00021+00022+00320-00304-00007+00462-01657-004263450000223+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000017-00016+00185-00167-00114+00154+00376-00368-00197+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000225+00577-00575-00234+00244+00545-00074+07541+004366430002466+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000017-00017+00023+00042+00094-00054-00040+00049+00217- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000188-00047+00050+00385-00374-00015+00484-02444-004524670000502+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000020-00020+00168-00138-00088+00128+00345-00328-00153+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000177+00537-00530-00183+00190+00531-00058+06607+004822600001922+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000020-00020+00039+00069+00119-00079-00069+00087+00260- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000237-00084+00092+00438-00430-00028+00501-03389-004846230000928+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000021-00021+00150-00112-00068+00105+00310-00283-00121+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000140+00492-00476-00143+00150+00513-00046+05561+005267030001517+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000021-00021+00057+00095+00139-00103-00103+00130+00294- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000275-00128+00144+00479-00473-00045+00514-04444-005199970001497+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000021-00021+00131-00088-00054+00086+00276-00238-00097+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000113+00444-00418-00115+00120+00492-00036+04470+005676630001215+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000021-00021+00076+00119+00153-00122-00138+00175+00319- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000304-00176+00202+00509-00504-00065+00523-05540-005562280002182+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000020-00020+00116-00070-00043+00070+00244-00199-00077+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000091+00397-00363-00092+00097+00470-00029+03412+006035660000976+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000020-00020+00092+00138+00165-00138-00171+00215+00339- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000326-00224+00257+00532-00527-00088+00531-06598-005914160002944+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000020-00017+00103-00057-00032+00057+00214-00167-00061+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000072+00354-00314-00073+00076+00446-00023+03442+006335690000772+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000020-00017+00105+00151+00175-00152-00200+00247+00355- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000344-00267+00307+00550-00547-00112+00536-07546-006241150003747+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000014-00013+00070-00029-00018+00034+00152-00102-00035+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000042+00259-00207-00041+00043+00383-00013+01683+006838400000438+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000014-00014+00137+00178+00189-00173-00261+00311+00378- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000372-00360+00413+00579-00577-00176+00545-08311-006896360005948+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000010-00009+00046-00015-00010+00019+00103-00059-00019+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000023+00183-00130-00023+00024+00320-00007+01075+007168220000237+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000010-00010+00160+00191+00197-00186-00308+00353+00393- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000389-00434+00487+00597-00595-00238+00551-08916-007318190008257+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000007-00007+00034-00009-00006+00013+00075-00039-00013+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000015+00135-00087-00015+00016+00263-00005+00652+007793790000160+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000007-00006+00175+00199+00201-00195-00341+00377+00402- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000400-00489+00537+00607-00606-00296+00555-09351-007656720010647+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000005-00004+00020-00004-00003+00007+00048-00021-00006+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000007+00089-00051-00007+00008+00209-00002+00356+007793790000076+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000006-00004+00182+00201+00203-00199-00359+00389+00406- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000404-00521+00563+00611-00611-00345+00556-09632-008240930013101+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000003-00001+00204-00203-00191+00204+00407-00407-00369+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000399+00611-00611-00512+00558+00550-00198+09923+003204710006609+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000007-00004+00001+00006+00024-00002-00004+00006+00061- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000023-00005+00006+00126-00079-00002+00351-00298-004221840000059+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000008-00005+00203-00198-00173+00201+00403-00402-00330+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000374+00606-00606-00450+00496+00549-00170+09684+003672550005662+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000011-00008+00002+00011+00037-00006-00008+00012+00089- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000043-00011+00012+00173-00126-00004+00379-00554-004221840000124+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000015-00012+00199-00185-00151+00193+00394-00387-00288+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000339+00593-00591-00388+00432+00544-00144+09032+004087150004811+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000016-00012+00006+00021+00054-00012-00015+00023+00122- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000071-00020+00023+00225-00182-00007+00406-00956-004221840000235+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000021-00018+00192-00167-00128+00179+00379-00364-00248+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000299+00574-00566-00331+00370+00537-00122+08479+004454480004065+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000022-00018+00012+00037+00076-00025-00029+00044+00160- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000109-00038+00046+00281-00242-00014+00428-01515-004481590000472+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000026-00023+00183-00146-00107+00163+00360-00335-00212+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000262+00547-00532-00281+00316+00526-00103+07748+004780110003433+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000025-00023+00021+00057+00096-00040-00048+00073+00196- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000146-00064+00079+00331-00296-00025+00448-02253-004741750000821+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000027-00028+00173-00124-00091+00148+00338-00301-00180+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000228+00517-00491-00240+00270+00511-00087+06846+005069280002908+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000027-00028+00031+00079+00113-00056-00069+00105+00228- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000180-00094+00119+00373-00343-00038+00464-03160-004998380001283+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000030-00030+00162-00104-00076+00133+00314-00268-00155+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000197+00484-00448-00204+00230+00495-00074+05814+005326840002469+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000030-00030+00042+00099+00128-00071-00093+00139+00254- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000212-00127+00162+00410-00383-00055+00477-04194-005248040001838+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000031-00031+00149-00089-00062+00116+00291-00237-00129+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000169+00451-00406-00173+00196+00477-00063+04717+005557260002084+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000031-00031+00055+00114+00142-00089-00117+00170+00279- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000240-00161+00205+00440-00418-00073+00489-05290-005487730002455+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000031-00031+00139-00074-00053+00103+00268-00206-00113+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000147+00417-00362-00148+00168+00456-00053+04749+005764640001781+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000031-00031+00065+00130+00151-00101-00139+00202+00296- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000262-00194+00249+00465-00445-00094+00498-05255-005714930003160+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000029-00029+00126-00060-00044+00091+00246-00180-00094+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000126+00386-00324-00126+00144+00436-00045+03665+005952720001513+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000029-00029+00078+00144+00160-00114-00162+00228+00314- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000282-00226+00288+00487-00469-00115+00506-06335-005927580003903+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000029-00029+00117-00051-00036+00080+00226-00157-00081+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000109+00354-00288-00109+00123+00414-00039+03690+006124840001296+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000029-00029+00087+00153+00168-00124-00182+00251+00326- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000298-00258+00324+00503-00488-00136+00512-06307-006124090004695+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000026-00025+00093-00030-00023+00058+00180-00109-00055+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000076+00284-00211-00074+00085+00360-00026+02722+006504030000881+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000026-00025+00110+00173+00181-00146-00228+00299+00352- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000331-00327+00400+00537-00526-00190+00524-07270-006538530006791+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000021-00020+00073-00018-00015+00042+00143-00075-00039+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000054+00228-00152-00052+00059+00309-00018+01894+006837580000615+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000021-00020+00130+00186+00188-00161-00265+00333+00369- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000354-00384+00459+00560-00552-00242+00532-08103-006841540009014+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000016-00015+00057-00012-00011+00031+00113-00053-00028+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000039+00184-00112-00037+00042+00262-00013+01238+007147330000437+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000016-00015+00148+00193+00193-00174-00297+00356+00381- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000371-00430+00503+00576-00572-00289+00538-08767-007046500011313+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000016-00011+00047-00009-00005+00022+00089-00040-00018+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000028+00149-00085-00026+00030+00222-00009+01261+007440580000308+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000014-00011+00161+00197+00199-00184-00323+00372+00391- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000383-00470+00534+00589-00586-00331+00543-09254-007185040013667+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000011-00010+00037-00004-00005+00018+00073-00028-00015+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000022+00119-00063-00020+00023+00188-00007+00772+007710040000240+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000011-00008+00170+00200+00201-00190-00342+00384+00396- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000391-00505+00557+00596-00594-00369+00545-09249-007307000016078+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000011-00007+00030-00004-00002+00013+00058-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000016+00099-00046-00014+00017+00157-00005+00439+007933850000171+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000008-00006+00179+00203+00202-00194-00357+00392+00400- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000396-00525+00573+00601-00599-00401+00547-09575-007480440018525+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000007-00006+00023-00001-00002+00009+00045-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000011+00073-00033-00010+00011+00130-00003+00439+007933850000116+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000007-00005+00182+00202+00202-00196-00365+00395+00401- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000398-00542+00581+00603-00602-00423+00548-09566-007791650020999+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000006-00004+00016-00000-00001+00006+00033-00009-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000007+00058-00022-00006+00007+00105-00002+00227+007933850000074+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000007-00004+00183+00202+00203-00196-00370+00396+00402- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000399-00545+00585+00603-00602-00438+00548-09548-008345100023496+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000005-00003+00203-00200-00187+00203+00404-00403-00368+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000398+00606-00605-00533+00576+00547-00254+09859+004034340008481+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000005-00002+00001-00003+00014-00000+00001+00003+00035- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000007-00002+00003+00073-00030-00001+00293-00140-003906080000027+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000009-00005+00203-00196-00178+00203+00402-00399-00349+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000390+00603-00602-00499+00551+00546-00225+09716+003992530007516+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000008-00005+00001-00006+00024-00000+00003+00006+00054- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000015-00005+00006+00107-00055-00002+00322-00283-003906080000061+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000013-00009+00203-00190-00165+00201+00398-00392-00325+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000375+00598-00595-00457+00514+00543-00198+09473+004020060006586+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000013-00008+00000+00011+00036-00001-00007+00012+00078- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000029-00010+00012+00148-00091-00004+00350-00529-003906080000123+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000019-00014+00201-00180-00149+00196+00392-00380-00296+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000353+00588-00582-00411+00469+00540-00171+09093+004103550005713+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000017-00013+00002+00020+00051-00005-00012+00022+00106- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000049-00018+00022+00193-00136-00007+00377-00918-003906080000224+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000023-00021+00196-00166-00131+00188+00381-00362-00262+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000325+00573-00562-00365+00419+00533-00148+08546+004230680004920+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000023-00021+00007+00036+00071-00014-00024+00043+00143- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000080-00034+00045+00243-00189-00014+00400-01452-004199590000463+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000027-00028+00190-00148-00115+00178+00367-00337-00231+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000294+00553-00535-00318+00369+00524-00127+07819+004390220004223+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000027-00028+00013+00055+00088-00025-00040+00069+00175- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000112-00056+00076+00290-00238-00024+00420-02166-004458500000799+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000033-00033+00184-00130-00097+00165+00351-00309-00201+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000263+00530-00500-00276+00323+00512-00109+06922+004572000003621+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000033-00033+00020+00075+00106-00038-00056+00098+00204- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000142-00081+00111+00331-00283-00037+00437-03053-004686830001223+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000037-00034+00176-00113-00080+00150+00333-00280-00172+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000232+00505-00463-00237+00279+00498-00093+05898+004766900003099+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000037-00034+00027+00091+00122-00053-00073+00127+00233- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000173-00105+00148+00369-00326-00051+00453-04077-004888300001709+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000036-00037+00164-00093-00069+00139+00310-00248-00152+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000206+00472-00421-00208+00246+00481-00081+05932+004966900002697+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000036-00037+00039+00109+00133-00064-00096+00158+00253- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000198-00136+00189+00398-00360-00068+00465-04044-005066370002296+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000038-00038+00156-00077-00058+00124+00293-00220-00130+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000183+00445-00382-00180+00214+00462-00070+04840+005165010002341+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000038-00038+00047+00126+00144-00078-00113+00186+00274- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000221-00163+00227+00427-00392-00086+00476-05142-005224220002920+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000038-00038+00145-00066-00049+00114+00270-00195-00114+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000161+00415-00345-00158+00189+00443-00061+04876+005355350002049+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000038-00038+00058+00137+00154-00089-00135+00211+00292- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000244-00193+00263+00450-00419-00105+00486-05116-005364740003603+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000036-00036+00136-00055-00043+00101+00255-00171-00100+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000143+00389-00309-00138+00165+00423-00054+03790+005533080001792+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000036-00036+00067+00148+00160-00102-00151+00235+00306- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000263-00219+00299+00471-00444-00124+00494-06211-005490540004321+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000036-00036+00127-00046-00035+00094+00234-00151-00087+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000128+00360-00278-00122+00147+00402-00048+03819+005694430001586+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000036-00036+00077+00158+00168-00110-00172+00256+00320- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000280-00249+00331+00489-00464-00144+00501-06191-005603930005091+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000032-00032+00106-00028-00024+00072+00195-00108-00064+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000095+00299-00209-00089+00107+00353-00034+02838+006011070001149+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000032-00031+00099+00176+00180-00133-00213+00300+00345- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000315-00312+00402+00524-00506-00195+00515-07183-005845910007126+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000027-00026+00086-00017-00016+00054+00160-00077-00045+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000070+00248-00155-00063+00077+00306-00024+01978+006198450000810+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000026-00026+00119+00187+00187-00151-00248+00332+00363- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000340-00365+00457+00548-00536-00243+00525-08037-006046660009304+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000025-00019+00068-00011-00007+00038+00129-00055-00029+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000048+00203-00114-00043+00052+00262-00016+01285+006285330000544+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000024-00019+00136+00193+00195-00166-00278+00352+00377- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000359-00407+00496+00567-00558-00286+00532-08717-006219420011572+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000020-00015+00055-00005-00005+00027+00100-00037-00021+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000033+00161-00082-00030+00036+00222-00011+01291+006342180000369+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000020-00015+00147+00197+00198-00175-00305+00368+00385- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000372-00446+00525+00578-00572-00325+00536-08705-006366420013920+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000015-00013+00043-00001-00003+00021+00082-00025-00015+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000025+00130-00060-00021+00026+00187-00008+00787+006481200000269+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000015-00013+00160+00201+00200-00182-00324+00380+00391- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000381-00478+00548+00587-00582-00360+00540-09210-006478860016313+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000014-00011+00039-00002-00003+00017+00070-00021-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000021+00114-00048-00018+00022+00162-00007+00814+006856290000232+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000014-00008+00168+00202+00202-00189-00343+00389+00396- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000389-00503+00566+00594-00591-00392+00542-09553-006536960018720+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000011-00008+00029-00000+00001+00013+00056-00014-00008+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000015+00090-00035-00013+00015+00135-00005+00458+006856290000159+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000009-00006+00177+00203+00202-00193-00357+00395+00399- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000395-00530+00580+00599-00597-00420+00544-09558-006509900021161+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000009-00005+00024-00000+00000+00008+00043-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000010+00071-00024-00008+00010+00112-00003+00458+006856290000103+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000007-00004+00186+00203+00203-00197-00372+00400+00402- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000400-00550+00591+00603-00603-00447+00546-09775-006355860023608+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000117010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000006290300003000000000071233 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006320300003000000000147945 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006290300003000000000224658 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000006240300003000000000320548 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000004100300003000000000057534 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000153425 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003600300003000000000230137 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000004000300003000000000306849 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000402740 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000479452 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001800300003000000000652055 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000901370 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001400000 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002397260 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000128010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004930300003000000000071233 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005050300003000000000147945 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005090300003000000000224658 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005110300003000000000320548 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000124010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000004990300003000000000071233 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005250300003000000000147945 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005310300003000000000224658 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005430300003000000000320548 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000135010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000006210300003000000000071233 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006120300003000000000147945 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006080300003000000000224658 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000006060300003000000000320548 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013082013100220131120140103201402201404 1 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000340010101A020201B C VXB 1011020000340010101A020301B C VXB 1012020000340010201A020301B C VXB 1013020000195010101A020401B C VXB 1014020000195010101A020501B C VXB 1015020000195010101A020601B C VXB 1016020000195010201A020401B C VXB 1017020000195010201A020501B C VXB 1018020000195010201A020601B C VXB 1019020000195010301A020401B C VXB 1020020000195010301A020501B C VXB 1021020000195010301A020601B C VXB 1022020000150010101A020701B C VXB 1023020000150010101A020801B C VXB 1024020000150010101A020901B C VXB 1025020000150010201A020701B C VXB 1026020000150010201A020801B C VXB 1027020000150010201A020901B C VXB 1028020000150010301A020701B C VXB 1029020000150010301A020801B C VXB 1030020000150010301A020901B C VXB 1031020000260010401A020501B C VXB 1032020000260010401A020601B C VXB 1033020000260010501A020601B C VXB 1034020000235010401A020701B C VXB 1035020000235010401A020801B C VXB 1036020000235010401A020901B C VXB 1037020000235010501A020701B C VXB 1038020000235010501A020801B C VXB 1039020000235010501A020901B C VXB 1040020000235010601A020701B C VXB 1041020000235010601A020801B C VXB 1042020000235010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000005200300003000000000071233 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000147945 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000005200300003000000000224658 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000071233 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000147945 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000224658 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000320548 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000397260 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000493151 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000569863 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000643836 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000031000300003000000000723288 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000049000300003000000000071233 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000147945 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000224658 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000051000300003000000000320548 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00210-00210-00210+00210+00419-00419-00419+ 82CFXGV GVB FUT 201308 000000000419+00629-00629-00629+00629+00566-00566+10000+000000000023300+ 81CFXGV GVB FUT 201309 000000000000+00000+00211-00211-00211+00211+00421-00421-00421+ 82CFXGV GVB FUT 201309 000000000421+00632-00632-00632+00632+00569-00569+10000+000000000023400+ 81CFXGV GVB FUT 201310 000000000000+00000+00210-00210-00210+00210+00419-00419-00419+ 82CFXGV GVB FUT 201310 000000000419+00629-00629-00629+00629+00566-00566+10000+000000000023300+ 81CFXGV GVB FUT 201311 000000000000+00000+00208-00208-00208+00208+00416-00416-00416+ 82CFXGV GVB FUT 201311 000000000416+00624-00624-00624+00624+00561-00561+10000+000000000023100+ 81CFXVA IIK FUT 201308 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVA IIK FUT 201308 000000000273+00410-00410-00410+00410+00369-00369+10000+000000007529309+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000005919432+ 81CFXVA IIK FUT 201310 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201310 000000000240+00360-00360-00360+00360+00324-00324+10000+000000007986618+ 81CFXVA IIK FUT 201311 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVA IIK FUT 201311 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009858399+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005899314+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008442471+ 81CFXVA IIK FUT 201403 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+ 82CFXVA IIK FUT 201403 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008549606+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000008682325+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008482514+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008515263+ 81CFXOV OVB FUT 201308 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201308 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXOV OVB FUT 201309 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000025250+ 81CFXOV OVB FUT 201310 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201310 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXOV OVB FUT 201311 000000000000+00000+00170-00170-00170+00170+00341-00341-00341+ 82CFXOV OVB FUT 201311 000000000341+00511-00511-00511+00511+00460-00460+10000+000000000025550+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXVXEM VBEEM FUT 201308 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000022700+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXEM VBEEM FUT 201309 000000000350+00525-00525-00525+00525+00472-00472+10000+000000000023850+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXVXEM VBEEM FUT 201310 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000024150+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEM VBEEM FUT 201311 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000024700+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CFXVXEW VBEWZ FUT 201308 000000000414+00621-00621-00621+00621+00559-00559+10000+000000000027000+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CFXVXEW VBEWZ FUT 201309 000000000408+00612-00612-00612+00612+00551-00551+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEW VBEWZ FUT 201310 000000000406+00608-00608-00608+00608+00548-00548+10000+000000000026450+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXVXEW VBEWZ FUT 201311 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000026350+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014550+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015850+ 81CFXVM VXB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016850+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014450+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015850+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016900+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017600+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018100+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018900+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019500+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019800+ 81CFXVX VXB FUT 201404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020200+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015000+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000016400+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000017550+ 81CFXVN VXN FUT 201311 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201311 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018400+