0 CFX 20130722SFC 201307221847U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000924900 T BRLBUSD$0000447607 T CADCUSD$0000966931 T CHFSUSD$0001068033 T CNYCUSD$0000162831 T COPEUSD$0000000531 T CZKKUSD$0000050860 T DKKFUSD$0000176790 T EURUUSD$0001318600 T GBPLUSD$0001535400 T HKDHUSD$0000128892 T HUFHUSD$0000004482 T JPYYUSD$0000010050 T KRWWUSD$0000000893 T MXNPUSD$0000079906 T MYRMUSD$0000314425 T NOKNUSD$0000168452 T NZDZUSD$0000795900 T PLNPUSD$0000313145 T RUBRUSD$0000030951 T SEKKUSD$0000154118 T SGDJUSD$0000793524 T THBOUSD$0000032331 T TRYTUSD$0000522629 T TWDQUSD$0000033422 T ZARZUSD$0000101953 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000090010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0071632100075000006010300003000000190082192 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0064835300075000006030300003000000230158904 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0061474400075000006060300003000000260235616 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000077010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0053592500075000004940300003000000190082192 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0050219500075000005000300003000000230158904 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0046156400075000005010300003000000260235616 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013082013100220131120140103201402201404 1 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000340010101A020201B C VIX 1011020000340010101A020301B C VIX 1012020000340010201A020301B C VIX 1013020000195010101A020401B C VIX 1014020000195010101A020501B C VIX 1015020000195010101A020601B C VIX 1016020000195010201A020401B C VIX 1017020000195010201A020501B C VIX 1018020000195010201A020601B C VIX 1019020000195010301A020401B C VIX 1020020000195010301A020501B C VIX 1021020000195010301A020601B C VIX 1022020000150010101A020701B C VIX 1023020000150010101A020801B C VIX 1024020000150010101A020901B C VIX 1025020000150010201A020701B C VIX 1026020000150010201A020801B C VIX 1027020000150010201A020901B C VIX 1028020000150010301A020701B C VIX 1029020000150010301A020801B C VIX 1030020000150010301A020901B C VIX 1031020000260010401A020501B C VIX 1032020000260010401A020601B C VIX 1033020000260010501A020601B C VIX 1034020000235010401A020701B C VIX 1035020000235010401A020801B C VIX 1036020000235010401A020901B C VIX 1037020000235010501A020701B C VIX 1038020000235010501A020801B C VIX 1039020000235010501A020901B C VIX 1040020000235010601A020701B C VIX 1041020000235010601A020801B C VIX 1042020000235010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0119882700075000005200300003000000190082192 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0121398300075000005200300003000000230158904 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0119307900075000005200300003000000260235616 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0063418100075000005200300003000000190082192 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0068056800075000005200300003000000230158904 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0062941000075000005200300003000000260235616 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0059615700075000003500300003000000320331507 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0055259300075000003500300003000000370408219 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0053686100075000003500300003000000410504110 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000127010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0050565400075000005470300003000000190082192 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0051952500075000005450300003000000230158904 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0050717300075000005410300003000000260235616 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000119010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0054186100075000006270300003000000190082192 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0053826100075000006070300003000000230158904 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0051144200075000006030300003000000260235616 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000003-00002+00199-00197-00186+00197+00397-00396-00363+ 82CBOGVZ GVZ OOPC 20130821 001500000381+00597-00597-00515+00540+00539-00219+09730+007275130007292+ 81CBOGVZ GVZ OOPP 20130821 001500000002-00001+00001+00002+00009-00001-00001+00002+00028- 82CBOGVZ GVZ OOPP 20130821 001500000012-00002+00002+00072-00047-00000+00323-00142-006294010000016+ 81CBOGVZ GVZ OOPC 20130821 001600000004-00003+00198-00195-00181+00195+00396-00395-00347+ 82CBOGVZ GVZ OOPC 20130821 001600000371+00595-00595-00482+00509+00539-00189+09718+006643020006309+ 81CBOGVZ GVZ OOPP 20130821 001600000004-00002+00002+00004+00017-00004-00004+00004+00049- 82CBOGVZ GVZ OOPP 20130821 001600000026-00004+00005+00114-00086-00001+00352-00286-006294010000045+ 81CBOGVZ GVZ OOPC 20130821 001700000006-00005+00196-00191-00171+00191+00392-00390-00322+ 82CBOGVZ GVZ OOPC 20130821 001700000350+00591-00590-00436+00464+00538-00161+09464+006303050005355+ 81CBOGVZ GVZ OOPP 20130821 001700000006-00005+00004+00009+00029-00009-00008+00010+00078- 82CBOGVZ GVZ OOPP 20130821 001700000050-00010+00010+00165-00137-00003+00380-00534-006294010000105+ 81CBOGVZ GVZ OOPC 20130821 001800000009-00008+00192-00183-00156+00182+00385-00381-00288+ 82CBOGVZ GVZ OOPC 20130821 001800000319+00582-00581-00379+00405+00535-00134+09067+006190790004452+ 81CBOGVZ GVZ OOPP 20130821 001800000009-00008+00008+00018+00045-00019-00016+00020+00113- 82CBOGVZ GVZ OOPP 20130821 001800000082-00020+00021+00222-00196-00006+00407-00926-006294010000214+ 81CBOGVZ GVZ OOPC 20130821 001900000012-00011+00185-00171-00136+00167+00372-00365-00249+ 82CBOGVZ GVZ OOPC 20130821 001900000280+00566-00563-00319+00340+00529-00109+08499+006248530003633+ 81CBOGVZ GVZ OOPP 20130821 001900000012-00011+00015+00029+00064-00033-00028+00035+00152- 82CBOGVZ GVZ OOPP 20130821 001900000120-00034+00037+00281-00261-00011+00432-01502-006202730000377+ 81CBOGVZ GVZ OOPC 20130821 002000000015-00015+00175-00153-00115+00149+00353-00340-00208+ 82CBOGVZ GVZ OOPC 20130821 002000000237+00542-00535-00262+00279+00520-00088+07750+006425300002928+ 81CBOGVZ GVZ OOPP 20130821 002000000015-00015+00025+00046+00085-00051-00047+00060+00192- 82CBOGVZ GVZ OOPP 20130821 002000000163-00058+00064+00339-00323-00020+00453-02255-006340280000662+ 81CBOGVZ GVZ OOPC 20130821 002100000017-00017+00162-00132-00094+00129+00328-00308-00172+ 82CBOGVZ GVZ OOPC 20130821 002100000197+00509-00497-00214+00226+00508-00071+06834+006676840002351+ 81CBOGVZ GVZ OOPP 20130821 002100000017-00017+00038+00068+00106-00071-00072+00092+00229- 82CBOGVZ GVZ OOPP 20130821 002100000204-00091+00103+00388-00375-00033+00470-03168-006631320001091+ 81CBOGVZ GVZ OOPC 20130821 002200000019-00019+00147-00111-00078+00111+00299-00272-00141+ 82CBOGVZ GVZ OOPC 20130821 002200000162+00471-00452-00173+00183+00491-00057+05794+006965640001894+ 81CBOGVZ GVZ OOPP 20130821 002200000019-00019+00053+00089+00122-00089-00101+00128+00259- 82CBOGVZ GVZ OOPP 20130821 002200000238-00130+00149+00427-00416-00050+00484-04199-007009380001655+ 81CBOGVZ GVZ OOPC 20130821 002300000019-00019+00131-00092-00064+00094+00271-00237-00115+ 82CBOGVZ GVZ OOPC 20130821 002300000134+00432-00404-00141+00149+00472-00046+04696+007260910001532+ 81CBOGVZ GVZ OOPP 20130821 002300000019-00019+00069+00108+00136-00105-00131+00164+00284- 82CBOGVZ GVZ OOPP 20130821 002300000264-00170+00198+00457-00448-00069+00494-05284-007416900002322+ 81CBOGVZ GVZ OOPC 20130821 002400000018-00018+00118-00078-00050+00078+00245-00205-00093+ 82CBOGVZ GVZ OOPC 20130821 002400000109+00393-00359-00113+00120+00452-00037+03617+007538590001231+ 81CBOGVZ GVZ OOPP 20130821 002400000018-00018+00081+00122+00149-00120-00155+00195+00304- 82CBOGVZ GVZ OOPP 20130821 002400000288-00207+00243+00483-00475-00091+00502-06352-007805150003045+ 81CBOGVZ GVZ OOPC 20130821 002500000018-00018+00105-00063-00042+00066+00217-00173-00076+ 82CBOGVZ GVZ OOPC 20130821 002500000090+00353-00315-00093+00098+00429-00030+03643+007781370001006+ 81CBOGVZ GVZ OOPP 20130821 002500000018-00018+00094+00136+00156-00131-00182+00226+00319- 82CBOGVZ GVZ OOPP 20130821 002500000305-00246+00286+00501-00495-00114+00508-06316-008134300003840+ 81CBOGVZ GVZ OOPC 20130821 002600000016-00016+00091-00050-00033+00055+00192-00148-00062+ 82CBOGVZ GVZ OOPC 20130821 002600000073+00317-00274-00075+00080+00406-00024+02652+007978650000811+ 81CBOGVZ GVZ OOPP 20130821 002600000016-00016+00107+00149+00165-00142-00205+00249+00334- 82CBOGVZ GVZ OOPP 20130821 002600000321-00281+00323+00519-00514-00136+00514-07309-008373390004644+ 81CBOGVZ GVZ OOPC 20130821 002700000016-00015+00081-00041-00027+00045+00170-00125-00050+ 82CBOGVZ GVZ OOPC 20130821 002700000059+00283-00236-00060+00064+00383-00019+02666+008126570000647+ 81CBOGVZ GVZ OOPP 20130821 002700000016-00016+00117+00157+00171-00152-00227+00272+00345- 82CBOGVZ GVZ OOPP 20130821 002700000335-00313+00361+00534-00530-00159+00519-07297-008500330005475+ 81CBOGVZ GVZ OOPC 20130821 002800000013-00013+00068-00032-00021+00037+00148-00103-00040+ 82CBOGVZ GVZ OOPC 20130821 002800000047+00250-00202-00048+00051+00359-00015+01821+008227980000514+ 81CBOGVZ GVZ OOPP 20130821 002800000013-00013+00129+00166+00178-00160-00249+00294+00358- 82CBOGVZ GVZ OOPP 20130821 002800000349-00347+00394+00549-00546-00182+00524-08156-008501900006310+ 81CBOGVZ GVZ OOPC 20130821 002900000013-00011+00060-00026-00017+00029+00129-00086-00031+ 82CBOGVZ GVZ OOPC 20130821 002900000037+00221-00172-00038+00039+00335-00012+01826+008292500000398+ 81CBOGVZ GVZ OOPP 20130821 002900000013-00011+00140+00174+00183-00170-00270+00313+00368- 82CBOGVZ GVZ OOPP 20130821 002900000362-00379+00427+00562-00560-00205+00528-08166-008373770007161+ 81CBOGVZ GVZ OOPC 20130821 003000000010-00009+00051-00020-00013+00024+00111-00068-00025+ 82CBOGVZ GVZ OOPC 20130821 003000000029+00192-00144-00029+00031+00312-00009+01166+008336450000310+ 81CBOGVZ GVZ OOPP 20130821 003000000009-00009+00152+00182+00188-00178-00293+00335+00378- 82CBOGVZ GVZ OOPP 20130821 003000000374-00413+00461+00574-00573-00229+00532-08844-008120470008032+ 81CBOGVZ GVZ OOPC 20130821 003250000007-00006+00034-00011-00007+00014+00076-00042-00014+ 82CBOGVZ GVZ OOPC 20130821 003250000016+00135-00091-00016+00017+00256-00005+00699+008524210000169+ 81CBOGVZ GVZ OOPP 20130821 003250000005-00003+00179+00195+00197-00195-00348+00377+00395- 82CBOGVZ GVZ OOPP 20130821 003250000394-00499+00538+00595-00595-00293+00539-09647-007049420010312+ 81CBOGVZ GVZ OOPC 20130821 003500000007-00005+00027-00008-00005+00010+00060-00030-00010+ 82CBOGVZ GVZ OOPC 20130821 003500000012+00107-00066-00012+00013+00211-00004+00729+009290270000129+ 81CBOGVZ GVZ OOPP 20130821 003500000001-00000+00196+00200+00200-00200-00386+00397+00400- 82CBOGVZ GVZ OOPP 20130821 003500000400-00565+00588+00600-00600-00362+00541-09969-005756270012753+ 81CBOGVZ GVZ OOPC 20130821 003750000004-00003+00017-00004-00003+00006+00039-00017-00006+ 82CBOGVZ GVZ OOPC 20130821 003750000007+00074-00041-00007+00007+00167-00002+00404+009290270000069+ 81CBOGVZ GVZ OOPP 20130821 003750000000-00000+00200+00200+00200-00200-00398+00400+00401- 82CBOGVZ GVZ OOPP 20130821 003750000401-00591+00599+00601-00601-00424+00541-10000-005039830015250+ 81CBOGVZ GVZ OOPC 20130821 004000000002-00002+00010-00002-00001+00003+00025-00009-00003+ 82CBOGVZ GVZ OOPC 20130821 004000000004+00049-00024-00004+00004+00130-00001+00207+009290270000037+ 81CBOGVZ GVZ OOPP 20130821 004000000000+00000+00200+00200+00200-00200-00400+00401+00401- 82CBOGVZ GVZ OOPP 20130821 004000000401-00597+00601+00601-00601-00467+00541-10000-005039830017750+ 81CBOGVZ GVZ OOPC 20130918 001300000003-00002+00201-00198-00190+00200+00400-00399-00377+ 82CBOGVZ GVZ OOPC 20130918 001300000393+00601-00600-00550+00574+00542-00282+09885+006786710009384+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00000+00000-00001+00005-00000-00000+00001+00012- 82CBOGVZ GVZ OOPP 20130918 001300000003-00000+00001+00033-00013-00000+00262-00024-005358670000006+ 81CBOGVZ GVZ OOPC 20130918 001400000006-00004+00200-00195-00183+00198+00398-00395-00362+ 82CBOGVZ GVZ OOPC 20130918 001400000385+00597-00596-00523+00553+00541-00253+09765+006786710008426+ 81CBOGVZ GVZ OOPP 20130918 001400000003-00001+00000+00002+00009-00001-00001+00002+00024- 82CBOGVZ GVZ OOPP 20130918 001400000007-00002+00002+00057-00029-00001+00292-00130-005358670000018+ 81CBOGVZ GVZ OOPC 20130918 001500000006-00005+00199-00193-00178+00198+00396-00393-00349+ 82CBOGVZ GVZ OOPC 20130918 001500000377+00595-00593-00499+00533+00540-00224+09533+006223110007452+ 81CBOGVZ GVZ OOPP 20130918 001500000005-00003+00001+00004+00017-00002-00003+00005+00041- 82CBOGVZ GVZ OOPP 20130918 001500000016-00004+00005+00091-00056-00001+00321-00265-005358670000047+ 81CBOGVZ GVZ OOPC 20130918 001600000010-00007+00199-00189-00169+00194+00393-00388-00330+ 82CBOGVZ GVZ OOPC 20130918 001600000364+00591-00589-00463+00501+00539-00195+09518+005867310006497+ 81CBOGVZ GVZ OOPP 20130918 001600000007-00006+00002+00009+00028-00005-00007+00010+00064- 82CBOGVZ GVZ OOPP 20130918 001600000032-00009+00010+00132-00093-00003+00350-00499-005358670000102+ 81CBOGVZ GVZ OOPC 20130918 001700000012-00011+00195-00182-00157+00189+00387-00380-00306+ 82CBOGVZ GVZ OOPC 20130918 001700000344+00583-00580-00421+00460+00536-00168+09145+005683730005593+ 81CBOGVZ GVZ OOPP 20130918 001700000010-00009+00005+00017+00041-00010-00013+00019+00093- 82CBOGVZ GVZ OOPP 20130918 001700000054-00017+00020+00179-00140-00006+00377-00872-005358670000199+ 81CBOGVZ GVZ OOPC 20130918 001800000015-00015+00191-00171-00142+00181+00378-00365-00274+ 82CBOGVZ GVZ OOPC 20130918 001800000317+00571-00564-00373+00410+00531-00143+08602+005639580004755+ 81CBOGVZ GVZ OOPP 20130918 001800000015-00014+00009+00028+00058-00019-00023+00034+00127- 82CBOGVZ GVZ OOPP 20130918 001800000084-00030+00036+00230-00193-00011+00401-01409-005473420000373+ 81CBOGVZ GVZ OOPC 20130918 001900000019-00019+00185-00157-00126+00169+00364-00345-00241+ 82CBOGVZ GVZ OOPC 20130918 001900000284+00553-00541-00324+00356+00523-00120+07877+005704890004007+ 81CBOGVZ GVZ OOPP 20130918 001900000019-00019+00016+00044+00075-00032-00037+00056+00161- 82CBOGVZ GVZ OOPP 20130918 001900000118-00050+00061+00279-00247-00019+00423-02125-005655340000645+ 81CBOGVZ GVZ OOPC 20130918 002000000023-00023+00176-00140-00107+00155+00347-00319-00209+ 82CBOGVZ GVZ OOPC 20130918 002000000250+00529-00510-00276+00306+00513-00101+06981+005852460003362+ 81CBOGVZ GVZ OOPP 20130918 002000000023-00023+00025+00062+00094-00046-00056+00083+00193- 82CBOGVZ GVZ OOPP 20130918 002000000152-00075+00094+00327-00297-00031+00442-03010-005883360001022+ 81CBOGVZ GVZ OOPC 20130918 002100000026-00024+00166-00123-00089+00138+00326-00291-00177+ 82CBOGVZ GVZ OOPC 20130918 002100000217+00500-00474-00234+00260+00499-00085+05958+006057900002817+ 81CBOGVZ GVZ OOPP 20130918 002100000026-00024+00035+00079+00112-00063-00077+00112+00225- 82CBOGVZ GVZ OOPP 20130918 002100000184-00104+00131+00368-00342-00045+00458-04027-006138860001496+ 81CBOGVZ GVZ OOPC 20130918 002200000026-00026+00154-00104-00079+00125+00303-00258-00153+ 82CBOGVZ GVZ OOPC 20130918 002200000189+00467-00432-00201+00223+00482-00072+05994+006299610002401+ 81CBOGVZ GVZ OOPP 20130918 002200000026-00026+00047+00097+00122-00075-00100+00145+00248- 82CBOGVZ GVZ OOPP 20130918 002200000212-00137+00173+00400-00378-00062+00470-03986-006405660002088+ 81CBOGVZ GVZ OOPC 20130918 002300000027-00027+00143-00087-00065+00111+00281-00229-00131+ 82CBOGVZ GVZ OOPC 20130918 002300000165+00436-00391-00173+00192+00463-00062+04908+006558780002056+ 81CBOGVZ GVZ OOPP 20130918 002300000027-00027+00058+00114+00136-00089-00122+00174+00270- 82CBOGVZ GVZ OOPP 20130918 002300000236-00168+00213+00428-00408-00081+00480-05070-006670040002745+ 81CBOGVZ GVZ OOPC 20130918 002400000027-00027+00132-00076-00056+00098+00258-00204-00113+ 82CBOGVZ GVZ OOPC 20130918 002400000143+00403-00354-00148+00165+00443-00053+04949+006819400001761+ 81CBOGVZ GVZ OOPP 20130918 002400000027-00027+00069+00125+00145-00103-00144+00198+00288- 82CBOGVZ GVZ OOPP 20130918 002400000258-00200+00250+00453-00436-00101+00489-05031-006920710003447+ 81CBOGVZ GVZ OOPC 20130918 002500000026-00026+00122-00063-00047+00089+00239-00178-00098+ 82CBOGVZ GVZ OOPC 20130918 002500000126+00374-00316-00130+00145+00422-00046+03866+007068250001541+ 81CBOGVZ GVZ OOPP 20130918 002500000026-00026+00079+00137+00153-00112-00163+00224+00303- 82CBOGVZ GVZ OOPP 20130918 002500000274-00229+00287+00472-00456-00122+00496-06118-007148840004218+ 81CBOGVZ GVZ OOPC 20130918 002600000026-00026+00112-00054-00040+00078+00218-00158-00086+ 82CBOGVZ GVZ OOPC 20130918 002600000110+00344-00284-00113+00126+00401-00040+03900+007294910001335+ 81CBOGVZ GVZ OOPP 20130918 002600000026-00026+00089+00147+00161-00122-00184+00244+00316- 82CBOGVZ GVZ OOPP 20130918 002600000291-00258+00319+00489-00476-00142+00503-06088-007348030005002+ 81CBOGVZ GVZ OOPC 20130918 002700000023-00023+00103-00046-00035+00069+00202-00139-00075+ 82CBOGVZ GVZ OOPC 20130918 002700000098+00320-00255-00098+00110+00381-00035+02886+007491760001166+ 81CBOGVZ GVZ OOPP 20130918 002700000023-00023+00098+00155+00165-00131-00200+00263+00327- 82CBOGVZ GVZ OOPP 20130918 002700000304-00283+00348+00505-00493-00163+00508-07107-007514350005822+ 81CBOGVZ GVZ OOPC 20130918 002800000023-00023+00095-00039-00030+00063+00185-00122-00065+ 82CBOGVZ GVZ OOPC 20130918 002800000086+00291-00226-00086+00097+00360-00031+02908+007653950001020+ 81CBOGVZ GVZ OOPP 20130918 002800000023-00023+00106+00163+00171-00138-00217+00281+00337- 82CBOGVZ GVZ OOPP 20130918 002800000317-00312+00377+00517-00507-00183+00513-07089-007646290006666+ 81CBOGVZ GVZ OOPC 20130918 002900000023-00019+00087-00034-00024+00053+00169-00108-00055+ 82CBOGVZ GVZ OOPC 20130918 002900000073+00272-00204-00073+00082+00341-00026+02925+007779460000863+ 81CBOGVZ GVZ OOPP 20130918 002900000023-00019+00114+00167+00178-00148-00233+00294+00348- 82CBOGVZ GVZ OOPP 20130918 002900000330-00332+00400+00531-00522-00202+00518-07082-007744800007500+ 81CBOGVZ GVZ OOPC 20130918 003000000019-00019+00078-00028-00023+00049+00155-00094-00049+ 82CBOGVZ GVZ OOPC 20130918 003000000065+00248-00180-00064+00072+00321-00023+02034+007869040000756+ 81CBOGVZ GVZ OOPP 20130918 003000000019-00019+00123+00173+00179-00153-00248+00309+00354- 82CBOGVZ GVZ OOPP 20130918 003000000338-00356+00424+00540-00532-00222+00521-07968-007813280008390+ 81CBOGVZ GVZ OOPC 20130918 003250000017-00014+00059-00018-00013+00033+00121-00066-00032+ 82CBOGVZ GVZ OOPC 20130918 003250000044+00198-00132-00043+00047+00274-00015+01327+007965990000491+ 81CBOGVZ GVZ OOPP 20130918 003250000016-00014+00142+00184+00188-00168-00283+00337+00370- 82CBOGVZ GVZ OOPP 20130918 003250000360-00407+00473+00562-00557-00269+00529-08676-007897450010625+ 81CBOGVZ GVZ OOPC 20130918 003500000015-00010+00047-00011-00007+00022+00091-00045-00020+ 82CBOGVZ GVZ OOPC 20130918 003500000028+00153-00094-00027+00030+00231-00009+01330+008000120000307+ 81CBOGVZ GVZ OOPP 20130918 003500000015-00010+00154+00190+00194-00179-00311+00357+00382- 82CBOGVZ GVZ OOPP 20130918 003500000375-00451+00509+00577-00574-00312+00534-08673-007995270012953+ 81CBOGVZ GVZ OOPC 20130918 003750000010-00009+00036-00006-00006+00017+00073-00031-00015+ 82CBOGVZ GVZ OOPC 20130918 003750000021+00120-00068-00020+00022+00194-00007+00817+008212540000227+ 81CBOGVZ GVZ OOPP 20130918 003750000010-00010+00164+00195+00194-00183-00327+00370+00386- 82CBOGVZ GVZ OOPP 20130918 003750000380-00479+00533+00582-00580-00347+00536-09171-008360460015393+ 81CBOGVZ GVZ OOPC 20130918 004000000011-00008+00034-00006-00005+00016+00065-00029-00014+ 82CBOGVZ GVZ OOPC 20130918 004000000020+00110-00061-00019+00021+00170-00007+00863+008953490000221+ 81CBOGVZ GVZ OOPP 20130918 004000000009-00006+00174+00197+00198-00189-00346+00380+00392- 82CBOGVZ GVZ OOPP 20130918 004000000388-00506+00555+00590-00588-00382+00539-09532-008360460017801+ 81CBOGVZ GVZ OOPC 20131016 001500000007-00004+00202-00197-00181+00201+00401-00398-00356+ 82CBOGVZ GVZ OOPC 20131016 001500000388+00601-00600-00508+00550+00544-00225+09739+004653210007508+ 81CBOGVZ GVZ OOPP 20131016 001500000008-00006+00001+00008+00025-00002-00005+00009+00055- 82CBOGVZ GVZ OOPP 20131016 001500000021-00007+00010+00106-00064-00003+00319-00465-005090240000097+ 81CBOGVZ GVZ OOPC 20131016 001600000012-00008+00201-00190-00168+00198+00396-00390-00329+ 82CBOGVZ GVZ OOPC 20131016 001600000370+00595-00592-00464+00510+00541-00198+09519+004849710006594+ 81CBOGVZ GVZ OOPP 20131016 001600000012-00009+00002+00015+00036-00005-00009+00017+00079- 82CBOGVZ GVZ OOPP 20131016 001600000037-00014+00018+00146-00100-00005+00347-00820-005090240000180+ 81CBOGVZ GVZ OOPC 20131016 001700000017-00013+00199-00179-00151+00192+00389-00377-00299+ 82CBOGVZ GVZ OOPC 20131016 001700000346+00584-00577-00416+00464+00537-00172+09172+005054080005748+ 81CBOGVZ GVZ OOPP 20131016 001700000017-00013+00003+00024+00052-00011-00015+00028+00105- 82CBOGVZ GVZ OOPP 20131016 001700000058-00022+00030+00190-00143-00009+00373-00820-005090240000307+ 81CBOGVZ GVZ OOPC 20131016 001800000022-00018+00194-00164-00133+00183+00377-00357-00266+ 82CBOGVZ GVZ OOPC 20131016 001800000318+00568-00555-00370+00416+00529-00150+08667+005262310004991+ 81CBOGVZ GVZ OOPP 20131016 001800000022-00018+00008+00038+00069-00019-00027+00047+00138- 82CBOGVZ GVZ OOPP 20131016 001800000086-00038+00051+00236-00190-00016+00396-01326-005270960000545+ 81CBOGVZ GVZ OOPC 20131016 001900000024-00023+00186-00147-00118+00173+00362-00332-00236+ 82CBOGVZ GVZ OOPC 20131016 001900000290+00547-00526-00326+00370+00519-00130+07984+005470860004330+ 81CBOGVZ GVZ OOPP 20131016 001900000024-00023+00016+00055+00084-00029-00042+00071+00168- 82CBOGVZ GVZ OOPP 20131016 001900000114-00059+00080+00280-00236-00026+00416-02011-005460510000878+ 81CBOGVZ GVZ OOPC 20131016 002000000028-00028+00178-00129-00103+00161+00344-00305-00210+ 82CBOGVZ GVZ OOPC 20131016 002000000262+00521-00492-00287+00327+00506-00113+07126+005676620003759+ 81CBOGVZ GVZ OOPP 20131016 002000000028-00028+00024+00073+00099-00041-00060+00098+00194- 82CBOGVZ GVZ OOPP 20131016 002000000142-00084+00113+00319-00279-00039+00433-02872-005654520001302+ 81CBOGVZ GVZ OOPC 20131016 002100000031-00032+00171-00114-00088+00147+00328-00279-00182+ 82CBOGVZ GVZ OOPC 20131016 002100000233+00497-00457-00251+00287+00492-00098+06125+005876910003256+ 81CBOGVZ GVZ OOPP 20131016 002100000031-00031+00031+00088+00114-00055-00076+00125+00222- 82CBOGVZ GVZ OOPP 20131016 002100000171-00109+00148+00356-00320-00053+00448-03874-005849090001795+ 81CBOGVZ GVZ OOPC 20131016 002200000031-00032+00160-00099-00077+00136+00307-00252-00162+ 82CBOGVZ GVZ OOPC 20131016 002200000208+00470-00421-00220+00253+00475-00085+06160+006069500002837+ 81CBOGVZ GVZ OOPP 20131016 002200000031-00032+00042+00103+00125-00066-00097+00152+00242- 82CBOGVZ GVZ OOPP 20131016 002200000196-00136+00185+00386-00353-00070+00461-03839-006040830002375+ 81CBOGVZ GVZ OOPC 20131016 002300000033-00033+00152-00084-00066+00123+00289-00224-00141+ 82CBOGVZ GVZ OOPC 20131016 002300000187+00440-00384-00193+00223+00458-00074+05075+006252590002482+ 81CBOGVZ GVZ OOPP 20131016 002300000033-00033+00050+00118+00136-00079-00115+00179+00263- 82CBOGVZ GVZ OOPP 20131016 002300000217-00165+00222+00413-00383-00087+00471-04923-006226830003021+ 81CBOGVZ GVZ OOPC 20131016 002400000033-00033+00141-00073-00056+00113+00270-00202-00124+ 82CBOGVZ GVZ OOPC 20131016 002400000165+00416-00350-00171+00197+00439-00065+05109+006424840002170+ 81CBOGVZ GVZ OOPP 20131016 002400000033-00033+00061+00129+00146-00089-00134+00202+00280- 82CBOGVZ GVZ OOPP 20131016 002400000239-00190+00256+00436-00410-00106+00481-04889-006404700003710+ 81CBOGVZ GVZ OOPC 20131016 002500000032-00032+00134-00063-00050+00101+00254-00180-00110+ 82CBOGVZ GVZ OOPC 20131016 002500000148+00388-00319-00150+00174+00420-00057+04011+006585330001908+ 81CBOGVZ GVZ OOPP 20131016 002500000032-00032+00068+00139+00152-00101-00150+00224+00294- 82CBOGVZ GVZ OOPP 20131016 002500000256-00218+00287+00456-00432-00125+00489-05985-006572530004451+ 81CBOGVZ GVZ OOPC 20131016 002600000032-00032+00124-00053-00042+00094+00233-00160-00096+ 82CBOGVZ GVZ OOPC 20131016 002600000133+00363-00287-00133+00155+00401-00051+04039+006733600001686+ 81CBOGVZ GVZ OOPP 20131016 002600000032-00032+00078+00149+00160-00108-00171+00244+00308- 82CBOGVZ GVZ OOPP 20131016 002600000271-00243+00319+00473-00452-00144+00495-05956-006728890005233+ 81CBOGVZ GVZ OOPC 20131016 002700000031-00028+00116-00047-00035+00082+00222-00145-00083+ 82CBOGVZ GVZ OOPC 20131016 002700000116+00342-00263-00116+00135+00382-00044+03006+006869600001465+ 81CBOGVZ GVZ OOPP 20131016 002700000031-00028+00085+00155+00167-00120-00182+00259+00321- 82CBOGVZ GVZ OOPP 20131016 002700000288-00264+00342+00490-00471-00163+00502-06988-006872870006014+ 81CBOGVZ GVZ OOPC 20131016 002800000029-00028+00109-00039-00033+00076+00205-00127-00077+ 82CBOGVZ GVZ OOPC 20131016 002800000106+00313-00235-00105+00122+00363-00039+03027+006993750001316+ 81CBOGVZ GVZ OOPP 20131016 002800000029-00028+00093+00163+00169-00126-00199+00276+00327- 82CBOGVZ GVZ OOPP 20131016 002800000298-00292+00371+00501-00484-00182+00506-06966-007004050006868+ 81CBOGVZ GVZ OOPC 20131016 002900000029-00028+00101-00031-00027+00070+00187-00112-00067+ 82CBOGVZ GVZ OOPC 20131016 002900000095+00296-00213-00092+00108+00345-00035+03046+007106890001164+ 81CBOGVZ GVZ OOPP 20131016 002900000029-00028+00101+00170+00175-00132-00217+00292+00337- 82CBOGVZ GVZ OOPP 20131016 002900000309-00310+00393+00513-00497-00201+00511-06946-007122500007717+ 81CBOGVZ GVZ OOPC 20131016 003000000029-00023+00093-00031-00021+00060+00179-00104-00057+ 82CBOGVZ GVZ OOPC 20131016 003000000082+00278-00195-00080+00094+00327-00030+02139+007210320001010+ 81CBOGVZ GVZ OOPP 20131016 003000000029-00023+00108+00171+00181-00142-00225+00300+00347- 82CBOGVZ GVZ OOPP 20131016 003000000321-00327+00410+00526-00511-00218+00515-07853-007228780008563+ 81CBOGVZ GVZ OOPC 20131016 003250000024-00023+00078-00018-00017+00049+00144-00076-00045+ 82CBOGVZ GVZ OOPC 20131016 003250000064+00231-00150-00062+00072+00284-00023+02170+007438830000767+ 81CBOGVZ GVZ OOPP 20131016 003250000024-00023+00123+00184+00185-00153-00260+00328+00359- 82CBOGVZ GVZ OOPP 20131016 003250000339-00375+00456+00544-00534-00261+00523-07823-007449430010816+ 81CBOGVZ GVZ OOPC 20131016 003500000019-00018+00065-00012-00012+00038+00123-00055-00033+ 82CBOGVZ GVZ OOPC 20131016 003500000050+00191-00116-00047+00055+00248-00017+01446+007657680000582+ 81CBOGVZ GVZ OOPP 20131016 003500000019-00018+00137+00190+00190-00164-00281+00350+00371- 82CBOGVZ GVZ OOPP 20131016 003500000355-00416+00491+00560-00551-00298+00528-08552-007632160013121+ 81CBOGVZ GVZ OOPC 20131016 003750000019-00015+00056-00010-00008+00031+00103-00045-00026+ 82CBOGVZ GVZ OOPC 20131016 003750000039+00166-00092-00037+00044+00217-00014+01476+007923120000458+ 81CBOGVZ GVZ OOPP 20131016 003750000019-00014+00147+00192+00195-00173-00302+00360+00379- 82CBOGVZ GVZ OOPP 20131016 003750000367-00442+00516+00571-00565-00330+00533-08534-007826430015478+ 81CBOGVZ GVZ OOPC 20131016 004000000016-00013+00049-00007-00006+00026+00093-00036-00022+ 82CBOGVZ GVZ OOPC 20131016 004000000034+00143-00079-00032+00038+00190-00012+00938+008308600000399+ 81CBOGVZ GVZ OOPP 20131016 004000000014-00013+00156+00197+00196-00177-00316+00370+00384- 82CBOGVZ GVZ OOPP 20131016 004000000373-00470+00532+00577-00572-00359+00535-09075-008101050017904+ 81CBOOVX OVX OOPC 20130821 001800000000-00000-00165-00165-00164+00165+00329-00329-00325+ 82CBOOVX OVX OOPC 20130821 001800000329+00494-00494-00474+00491+00445-00201+10000+002885790006700+ 81CBOOVX OVX OOPP 20130821 001800000001-00000+00000-00000+00005-00000-00000+00000+00016- 82CBOOVX OVX OOPP 20130821 001800000003-00000+00000+00043-00019-00000+00243-00032-004305020000004+ 81CBOOVX OVX OOPC 20130821 001900000001-00000+00165-00165-00161+00165+00329-00329-00314+ 82CBOOVX OVX OOPC 20130821 001900000327+00494-00494-00442+00472+00445-00171+09987+003075880005700+ 81CBOOVX OVX OOPP 20130821 001900000003-00001+00000+00002+00011-00001-00001+00002+00032- 82CBOOVX OVX OOPP 20130821 001900000011-00001+00002+00077-00045-00000+00273-00164-004305020000016+ 81CBOOVX OVX OOPC 20130821 002000000003-00001+00164-00164-00151+00164+00328-00328-00287+ 82CBOOVX OVX OOPC 20130821 002000000314+00493-00493-00389+00422+00444-00141+09825+003390510004710+ 81CBOOVX OVX OOPP 20130821 002000000006-00003+00001+00005+00022-00003-00004+00005+00057- 82CBOOVX OVX OOPP 20130821 002000000027-00005+00005+00122-00088-00001+00302-00326-004305020000048+ 81CBOOVX OVX OOPC 20130821 002100000008-00005+00162-00158-00132+00158+00323-00322-00246+ 82CBOOVX OVX OOPC 20130821 002100000282+00487-00487-00322+00352+00442-00113+09381+003785670003773+ 81CBOOVX OVX OOPP 20130821 002100000009-00007+00004+00011+00038-00010-00009+00012+00091- 82CBOOVX OVX OOPP 20130821 002100000055-00011+00012+00178-00147-00004+00330-01025-004305020000122+ 81CBOOVX OVX OOPC 20130821 002200000013-00012+00156-00142-00108+00144+00310-00304-00199+ 82CBOOVX OVX OOPC 20130821 002200000236+00471-00468-00257+00281+00437-00089+08359+004223480002957+ 81CBOOVX OVX OOPP 20130821 002200000013-00012+00009+00023+00057-00021-00020+00026+00131- 82CBOOVX OVX OOPP 20130821 002200000094-00025+00027+00237-00213-00008+00355-01633-004305020000272+ 81CBOOVX OVX OOPC 20130821 002300000018-00017+00145-00120-00084+00123+00289-00274-00157+ 82CBOOVX OVX OOPC 20130821 002300000191+00443-00435-00201+00220+00427-00069+07595+004672160002298+ 81CBOOVX OVX OOPP 20130821 002300000019-00017+00020+00046+00081-00042-00042+00058+00172- 82CBOOVX OVX OOPP 20130821 002300000139-00054+00063+00291-00271-00019+00374-02384-004874220000643+ 81CBOOVX OVX OOPC 20130821 002400000021-00020+00131-00096-00064+00104+00263-00237-00123+ 82CBOOVX OVX OOPC 20130821 002400000152+00407-00391-00157+00173+00412-00054+05584+005106070001794+ 81CBOOVX OVX OOPP 20130821 002400000021-00021+00034+00069+00100-00061-00068+00095+00204- 82CBOOVX OVX OOPP 20130821 002400000176-00089+00107+00334-00318-00034+00389-04395-005271120001141+ 81CBOOVX OVX OOPC 20130821 002500000021-00021+00118-00076-00049+00086+00235-00199-00097+ 82CBOOVX OVX OOPC 20130821 002500000121+00368-00342-00124+00136+00393-00042+04495+005505660001412+ 81CBOOVX OVX OOPP 20130821 002500000021-00021+00047+00088+00115-00079-00095+00131+00232- 82CBOOVX OVX OOPP 20130821 002500000208-00126+00153+00370-00357-00052+00402-05497-005554120001726+ 81CBOOVX OVX OOPC 20130821 002600000021-00021+00104-00059-00039+00071+00207-00164-00077+ 82CBOOVX OVX OOPC 20130821 002600000098+00328-00293-00099+00109+00372-00034+04535+005857510001124+ 81CBOOVX OVX OOPP 20130821 002600000021-00021+00061+00106+00126-00095-00122+00165+00254- 82CBOOVX OVX OOPP 20130821 002600000233-00165+00200+00397-00388-00072+00412-05472-005771600002399+ 81CBOOVX OVX OOPC 20130821 002700000020-00020+00090-00045-00030+00059+00180-00134-00062+ 82CBOOVX OVX OOPC 20130821 002700000079+00290-00248-00079+00087+00350-00027+03469+006154310000899+ 81CBOOVX OVX OOPP 20130821 002700000020-00020+00076+00121+00135-00108-00150+00196+00269- 82CBOOVX OVX OOPP 20130821 002700000254-00205+00246+00419-00411-00094+00419-06549-005961930003149+ 81CBOOVX OVX OOPC 20130821 002800000017-00017+00078-00034-00023+00048+00157-00110-00048+ 82CBOOVX OVX OOPC 20130821 002800000063+00255-00209-00062+00069+00326-00021+02505+006394860000706+ 81CBOOVX OVX OOPP 20130821 002800000017-00017+00089+00132+00143-00119-00174+00222+00284- 82CBOOVX OVX OOPP 20130821 002800000270-00241+00287+00436-00430-00117+00425-07515-006153440003951+ 81CBOOVX OVX OOPC 20130821 002900000017-00015+00068-00026-00017+00038+00137-00089-00038+ 82CBOOVX OVX OOPC 20130821 002900000050+00225-00174-00049+00054+00303-00017+02522+006584090000553+ 81CBOOVX OVX OOPP 20130821 002900000017-00014+00098+00140+00148-00129-00194+00242+00294- 82CBOOVX OVX OOPP 20130821 002900000283-00272+00322+00449-00445-00141+00430-07496-006364420004803+ 81CBOOVX OVX OOPC 20130821 003000000014-00013+00056-00020-00014+00031+00116-00071-00030+ 82CBOOVX OVX OOPC 20130821 003000000039+00193-00142-00038+00042+00279-00013+01710+006733030000433+ 81CBOOVX OVX OOPP 20130821 003000000014-00013+00110+00146+00152-00135-00215+00260+00301- 82CBOOVX OVX OOPP 20130821 003000000292-00303+00354+00457-00454-00165+00432-08297-006603150005709+ 81CBOOVX OVX OOPC 20130821 003250000010-00009+00038-00009-00007+00018+00079-00040-00016+ 82CBOOVX OVX OOPC 20130821 003250000022+00135-00087-00021+00023+00223-00007+01096+007056740000231+ 81CBOOVX OVX OOPP 20130821 003250000010-00010+00125+00155+00157-00145-00248+00287+00311- 82CBOOVX OVX OOPP 20130821 003250000305-00355+00403+00471-00468-00221+00437-08890-007285230008061+ 81CBOOVX OVX OOPC 20130821 003500000007-00007+00027-00005-00004+00012+00056-00025-00011+ 82CBOOVX OVX OOPC 20130821 003500000014+00098-00057-00014+00015+00175-00005+00668+007687820000156+ 81CBOOVX OVX OOPP 20130821 003500000008-00007+00137+00159+00160-00152-00271+00303+00318- 82CBOOVX OVX OOPP 20130821 003500000314-00394+00435+00479-00478-00268+00440-09326-007800840010465+ 81CBOOVX OVX OOPC 20130821 003750000005-00004+00016-00002-00002+00006+00035-00012-00005+ 82CBOOVX OVX OOPC 20130821 003750000007+00063-00030-00007+00007+00132-00002+00366+007687820000074+ 81CBOOVX OVX OOPP 20130821 003750000004-00003+00150+00163+00163-00160-00297+00318+00325- 82CBOOVX OVX OOPP 20130821 003750000324-00435+00466+00489-00488-00315+00443-09638-007456750012860+ 81CBOOVX OVX OOPC 20130821 004000000003-00002+00009-00001-00001+00003+00021-00006-00002+ 82CBOOVX OVX OOPC 20130821 004000000003+00039-00016-00003+00003+00096-00001+00186+007687820000034+ 81CBOOVX OVX OOPP 20130821 004000000000-00000+00164+00165+00165-00165-00326+00329+00329- 82CBOOVX OVX OOPP 20130821 004000000329-00486+00493+00494-00494-00381+00445-09997-005168050015300+ 81CBOOVX OVX OOPC 20130918 001700000000-00000+00167-00167-00166+00167+00333-00333-00328+ 82CBOOVX OVX OOPC 20130918 001700000333+00500-00500-00483+00499+00450-00240+10000+002842650008000+ 81CBOOVX OVX OOPP 20130918 001700000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOOVX OVX OOPP 20130918 001700000002-00001+00001+00035-00010-00000+00210-00069-003895580000006+ 81CBOOVX OVX OOPC 20130918 001800000002-00000+00167-00166-00161+00167+00333-00333-00316+ 82CBOOVX OVX OOPC 20130918 001800000332+00500-00500-00456+00488+00450-00210+09968+003165040007003+ 81CBOOVX OVX OOPP 20130918 001800000004-00002+00000-00002+00012-00000+00001+00002+00029- 82CBOOVX OVX OOPP 20130918 001800000006-00002+00002+00060-00025-00001+00239-00151-003895580000020+ 81CBOOVX OVX OOPC 20130918 001900000005-00002+00167-00164-00150+00167+00332-00331-00294+ 82CBOOVX OVX OOPC 20130918 001900000324+00498-00498-00416+00459+00449-00181+09840+003462120006024+ 81CBOOVX OVX OOPP 20130918 001900000007-00004+00000-00005+00021-00000-00003+00005+00048- 82CBOOVX OVX OOPP 20130918 001900000014-00004+00005+00094-00051-00002+00268-00303-003895580000052+ 81CBOOVX OVX OOPC 20130918 002000000011-00007+00166-00157-00135+00165+00327-00324-00263+ 82CBOOVX OVX OOPC 20130918 002000000306+00492-00490-00367+00415+00447-00153+09428+003737410005098+ 81CBOOVX OVX OOPP 20130918 002000000011-00007+00001+00011+00033-00003-00007+00011+00073- 82CBOOVX OVX OOPP 20130918 002000000030-00009+00012+00136-00089-00004+00296-00562-003895580000117+ 81CBOOVX OVX OOPC 20130918 002100000017-00013+00164-00146-00116+00158+00320-00310-00228+ 82CBOOVX OVX OOPC 20130918 002100000278+00480-00475-00315+00362+00443-00127+09035+003994030004247+ 81CBOOVX OVX OOPP 20130918 002100000017-00013+00003+00020+00049-00008-00013+00022+00103- 82CBOOVX OVX OOPP 20130918 002100000053-00019+00023+00184-00137-00007+00323-00969-003895580000232+ 81CBOOVX OVX OOPC 20130918 002200000023-00019+00158-00128-00097+00148+00306-00287-00195+ 82CBOOVX OVX OOPC 20130918 002200000246+00462-00450-00266+00309+00435-00105+07702+004234750003510+ 81CBOOVX OVX OOPP 20130918 002200000023-00019+00008+00038+00069-00019-00027+00046+00139- 82CBOOVX OVX OOPP 20130918 002200000087-00038+00049+00234-00191-00015+00345-02297-004212000000504+ 81CBOOVX OVX OOPC 20130918 002300000027-00025+00151-00109-00079+00134+00289-00258-00163+ 82CBOOVX OVX OOPC 20130918 002300000213+00438-00417-00222+00259+00423-00087+06784+004461940002884+ 81CBOOVX OVX OOPP 20130918 002300000027-00025+00016+00058+00088-00033-00045+00076+00170- 82CBOOVX OVX OOPP 20130918 002300000120-00063+00084+00278-00240-00027+00363-03207-004491570000895+ 81CBOOVX OVX OOPC 20130918 002400000029-00028+00141-00091-00063+00118+00269-00227-00134+ 82CBOOVX OVX OOPC 20130918 002400000181+00410-00379-00183+00215+00409-00071+05741+004677570002357+ 81CBOOVX OVX OOPP 20130918 002400000029-00028+00026+00077+00104-00048-00064+00107+00199- 82CBOOVX OVX OOPP 20130918 002400000151-00091+00123+00316-00283-00041+00379-04245-004739940001382+ 81CBOOVX OVX OOPC 20130918 002500000029-00029+00130-00073-00052+00105+00246-00196-00112+ 82CBOOVX OVX OOPC 20130918 002500000153+00377-00336-00151+00179+00392-00058+05773+004883260001938+ 81CBOOVX OVX OOPP 20130918 002500000029-00029+00037+00094+00114-00062-00087+00138+00221- 82CBOOVX OVX OOPP 20130918 002500000179-00123+00165+00347-00319-00059+00391-04210-004962060001969+ 81CBOOVX OVX OOPC 20130918 002600000030-00030+00119-00057-00041+00093+00225-00165-00092+ 82CBOOVX OVX OOPC 20130918 002600000130+00346-00294-00127+00150+00373-00048+04672+005080220001604+ 81CBOOVX OVX OOPP 20130918 002600000030-00030+00047+00110+00126-00073-00108+00168+00240- 82CBOOVX OVX OOPP 20130918 002600000202-00154+00207+00372-00348-00078+00401-05311-005162240002636+ 81CBOOVX OVX OOPC 20130918 002700000028-00028+00108-00044-00033+00078+00205-00140-00076+ 82CBOOVX OVX OOPC 20130918 002700000109+00317-00257-00104+00123+00353-00040+03593+005269300001317+ 81CBOOVX OVX OOPP 20130918 002700000028-00028+00058+00122+00133-00088-00128+00193+00256- 82CBOOVX OVX OOPP 20130918 002700000223-00182+00243+00395-00374-00098+00410-06391-005344070003344+ 81CBOOVX OVX OOPC 20130918 002800000028-00028+00098-00035-00025+00068+00184-00118-00063+ 82CBOOVX OVX OOPC 20130918 002800000092+00285-00222-00087+00104+00331-00033+03621+005450950001101+ 81CBOOVX OVX OOPP 20130918 002800000028-00028+00068+00132+00141-00098-00148+00215+00270- 82CBOOVX OVX OOPP 20130918 002800000240-00215+00278+00412-00394-00119+00416-06367-005510500004122+ 81CBOOVX OVX OOPC 20130918 002900000025-00024+00088-00027-00021+00058+00167-00099-00053+ 82CBOOVX OVX OOPC 20130918 002900000078+00261-00191-00073+00087+00310-00027+02637+005625240000916+ 81CBOOVX OVX OOPP 20130918 002900000025-00024+00079+00139+00146-00108-00166+00234+00280- 82CBOOVX OVX OOPP 20130918 002900000255-00239+00309+00426-00412-00140+00422-07354-005663770004928+ 81CBOOVX OVX OOPC 20130918 003000000025-00024+00080-00020-00016+00051+00150-00082-00044+ 82CBOOVX OVX OOPC 20130918 003000000066+00233-00163-00061+00074+00289-00023+02658+005791870000775+ 81CBOOVX OVX OOPP 20130918 003000000025-00024+00086+00147+00150-00116-00183+00251+00289- 82CBOOVX OVX OOPP 20130918 003000000267-00267+00337+00438-00426-00161+00427-07336-005805440005778+ 81CBOOVX OVX OOPC 20130918 003250000020-00018+00062-00010-00010+00035+00115-00052-00029+ 82CBOOVX OVX OOPC 20130918 003250000045+00179-00111-00041+00049+00239-00015+01848+006169390000513+ 81CBOOVX OVX OOPP 20130918 003250000020-00018+00106+00157+00158-00132-00219+00282+00305- 82CBOOVX OVX OOPP 20130918 003250000290-00322+00390+00460-00452-00211+00435-08155-006113020007996+ 81CBOOVX OVX OOPC 20130918 003500000015-00014+00047-00004-00006+00025+00088-00034-00019+ 82CBOOVX OVX OOPC 20130918 003500000031+00139-00075-00027+00033+00195-00010+01203+006472300000343+ 81CBOOVX OVX OOPP 20130918 003500000015-00013+00121+00162+00161-00143-00248+00301+00315- 82CBOOVX OVX OOPP 20130918 003500000305-00365+00427+00474-00469-00256+00441-08804-006347020010316+ 81CBOOVX OVX OOPC 20130918 003750000012-00010+00034-00002-00002+00017+00066-00021-00012+ 82CBOOVX OVX OOPC 20130918 003750000020+00107-00050-00017+00021+00157-00007+00728+006664370000220+ 81CBOOVX OVX OOPP 20130918 003750000011-00009+00134+00165+00164-00152-00271+00314+00323- 82CBOOVX OVX OOPP 20130918 003750000316-00398+00453+00484-00481-00295+00444-09279-006476060012692+ 81CBOOVX OVX OOPC 20130918 004000000010-00006+00024-00000-00001+00010+00046-00012-00007+ 82CBOOVX OVX OOPC 20130918 004000000012+00077-00031-00010+00012+00123-00004+00404+006664370000123+ 81CBOOVX OVX OOPP 20130918 004000000008-00006+00145+00167+00166-00158-00291+00323+00328- 82CBOOVX OVX OOPP 20130918 004000000324-00428+00472+00492-00490-00331+00447-09602-006442180015101+ 81CBOOVX OVX OOPC 20131016 001700000000-00000+00167-00167-00165+00167+00334-00334-00327+ 82CBOOVX OVX OOPC 20131016 001700000334+00501-00501-00480+00500+00451-00242+10000+002466020008050+ 81CBOOVX OVX OOPP 20131016 001700000004-00001+00001-00001+00010-00001+00000+00001+00022- 82CBOOVX OVX OOPP 20131016 001700000002-00001+00001+00045-00012-00000+00209-00066-003536240000014+ 81CBOOVX OVX OOPC 20131016 001800000003-00001+00168-00166-00157+00167+00334-00333-00311+ 82CBOOVX OVX OOPC 20131016 001800000332+00500-00500-00447+00488+00451-00212+09928+002834390007056+ 81CBOOVX OVX OOPP 20131016 001800000007-00003+00001-00003+00018-00001+00001+00004+00038- 82CBOOVX OVX OOPP 20131016 001800000006-00003+00004+00072-00027-00001+00238-00292-003536240000036+ 81CBOOVX OVX OOPC 20131016 001900000009-00004+00168-00162-00144+00168+00332-00329-00283+ 82CBOOVX OVX OOPC 20131016 001900000323+00497-00496-00404+00457+00450-00183+09693+003166010006096+ 81CBOOVX OVX OOPP 20131016 001900000011-00006+00001-00008+00029-00001+00004+00008+00059- 82CBOOVX OVX OOPP 20131016 001900000015-00006+00008+00106-00053-00003+00267-00544-003536240000084+ 81CBOOVX OVX OOPC 20131016 002000000015-00010+00168-00153-00126+00166+00327-00319-00251+ 82CBOOVX OVX OOPC 20131016 002000000304+00490-00486-00355+00413+00446-00156+09051+003463790005203+ 81CBOOVX OVX OOPP 20131016 002000000016-00011+00000-00015+00042-00001-00008+00017+00084- 82CBOOVX OVX OOPP 20131016 002000000030-00012+00017+00147-00089-00005+00294-00940-003536240000170+ 81CBOOVX OVX OOPC 20131016 002100000021-00019+00164-00137-00108+00161+00317-00300-00218+ 82CBOOVX OVX OOPC 20131016 002100000280+00475-00465-00307+00365+00440-00132+08501+003730520004415+ 81CBOOVX OVX OOPP 20131016 002100000022-00019+00003+00031+00060-00006-00018+00036+00116- 82CBOOVX OVX OOPP 20131016 002100000054-00026+00037+00194-00136-00011+00318-01488-003784620000382+ 81CBOOVX OVX OOPC 20131016 002200000027-00026+00159-00119-00091+00151+00303-00274-00188+ 82CBOOVX OVX OOPC 20131016 002200000251+00456-00436-00263+00317+00431-00112+07772+003968900003728+ 81CBOOVX OVX OOPP 20131016 002200000027-00027+00008+00049+00076-00016-00031+00061+00146- 82CBOOVX OVX OOPP 20131016 002200000083-00045+00066+00238-00183-00021+00339-02216-004007960000694+ 81CBOOVX OVX OOPC 20131016 002300000032-00033+00154-00099-00073+00140+00288-00246-00159+ 82CBOOVX OVX OOPC 20131016 002300000222+00432-00401-00225+00273+00418-00094+06873+004181520003142+ 81CBOOVX OVX OOPP 20131016 002300000032-00033+00014+00068+00094-00027-00046+00089+00175- 82CBOOVX OVX OOPP 20131016 002300000111-00069+00100+00276-00227-00033+00356-03117-004208130001105+ 81CBOOVX OVX OOPC 20131016 002400000036-00035+00147-00082-00059+00127+00272-00217-00134+ 82CBOOVX OVX OOPC 20131016 002400000193+00408-00364-00189+00233+00404-00079+05841+004370860002639+ 81CBOOVX OVX OOPP 20131016 002400000036-00035+00020+00085+00108-00040-00062+00117+00200- 82CBOOVX OVX OOPP 20131016 002400000141-00093+00137+00311-00267-00047+00371-04150-004386980001597+ 81CBOOVX OVX OOPC 20131016 002500000036-00036+00136-00067-00048+00114+00253-00188-00113+ 82CBOOVX OVX OOPC 20131016 002500000167+00382-00326-00161+00200+00387-00067+05873+004539280002219+ 81CBOOVX OVX OOPP 20131016 002500000035-00036+00031+00100+00119-00052-00081+00145+00220- 82CBOOVX OVX OOPP 20131016 002500000167-00119+00175+00339-00301-00064+00384-04120-004546310002172+ 81CBOOVX OVX OOPC 20131016 002600000036-00036+00128-00052-00038+00102+00233-00160-00096+ 82CBOOVX OVX OOPC 20131016 002600000146+00351-00287-00136+00170+00368-00056+04771+004689060001878+ 81CBOOVX OVX OOPP 20131016 002600000036-00036+00039+00115+00129-00064-00101+00173+00238- 82CBOOVX OVX OOPP 20131016 002600000188-00149+00214+00364-00330-00082+00395-05222-004687890002827+ 81CBOOVX OVX OOPC 20131016 002700000036-00034+00118-00041-00029+00088+00217-00138-00079+ 82CBOOVX OVX OOPC 20131016 002700000124+00329-00253-00114+00143+00350-00047+03684+004822340001561+ 81CBOOVX OVX OOPP 20131016 002700000036-00034+00048+00126+00138-00079-00117+00196+00255- 82CBOOVX OVX OOPP 20131016 002700000211-00172+00248+00387-00358-00101+00404-06312-004813470003506+ 81CBOOVX OVX OOPC 20131016 002800000035-00034+00109-00031-00024+00081+00197-00116-00068+ 82CBOOVX OVX OOPC 20131016 002800000108+00298-00220-00098+00123+00329-00040+03705+004941190001332+ 81CBOOVX OVX OOPP 20131016 002800000035-00034+00058+00136+00143-00087-00137+00218+00266- 82CBOOVX OVX OOPP 20131016 002800000226-00203+00281+00403-00378-00121+00411-06292-004924740004273+ 81CBOOVX OVX OOPC 20131016 002900000034-00030+00099-00025-00017+00067+00182-00099-00054+ 82CBOOVX OVX OOPC 20131016 002900000091+00277-00192-00080+00103+00310-00033+02705+005047540001101+ 81CBOOVX OVX OOPP 20131016 002900000034-00030+00068+00142+00150-00100-00152+00235+00280- 82CBOOVX OVX OOPP 20131016 002900000244-00224+00309+00421-00399-00140+00418-07293-005023370005039+ 81CBOOVX OVX OOPC 20131016 003000000031-00030+00091-00017-00016+00062+00164-00082-00049+ 82CBOOVX OVX OOPC 20131016 003000000079+00249-00164-00070+00089+00290-00028+02720+005143230000944+ 81CBOOVX OVX OOPP 20131016 003000000031-00030+00076+00150+00151-00106-00170+00253+00286- 82CBOOVX OVX OOPP 20131016 003000000255-00253+00338+00431-00413-00161+00423-07280-005111010005878+ 81CBOOVX OVX OOPC 20131016 003250000025-00024+00071-00006-00008+00043+00129-00050-00031+ 82CBOOVX OVX OOPC 20131016 003250000053+00196-00111-00046+00058+00242-00018+01884+005346900000614+ 81CBOOVX OVX OOPP 20131016 003250000025-00024+00096+00161+00159-00125-00206+00284+00304- 82CBOOVX OVX OOPP 20131016 003250000282-00306+00391+00456-00444-00209+00433-08118-005292460008042+ 81CBOOVX OVX OOPC 20131016 003500000021-00018+00054-00001-00003+00030+00100-00031-00019+ 82CBOOVX OVX OOPC 20131016 003500000036+00154-00075-00030+00038+00199-00012+01223+005518560000399+ 81CBOOVX OVX OOPP 20131016 003500000020-00018+00114+00166+00164-00138-00236+00303+00315- 82CBOOVX OVX OOPP 20131016 003500000300-00349+00428+00473-00464-00253+00440-08780-005439250010326+ 81CBOOVX OVX OOPC 20131016 003750000018-00012+00043-00000-00000+00020+00076-00020-00012+ 82CBOOVX OVX OOPC 20131016 003750000024+00122-00050-00019+00025+00162-00008+00742+005678100000259+ 81CBOOVX OVX OOPP 20131016 003750000017-00012+00126+00168+00167-00148-00260+00315+00322- 82CBOOVX OVX OOPP 20131016 003750000312-00383+00453+00483-00478-00290+00444-09261-005574230012686+ 81CBOOVX OVX OOPC 20131016 004000000013-00009+00033-00001+00000+00014+00059-00013-00008+ 82CBOOVX OVX OOPC 20131016 004000000017+00093-00033-00013+00018+00131-00005+00753+005841240000180+ 81CBOOVX OVX OOPP 20131016 004000000013-00008+00135+00168+00167-00154-00278+00322+00327- 82CBOOVX OVX OOPP 20131016 004000000319-00410+00470+00489-00486-00322+00446-09257-005718910015104+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00011-00015-00018+00016+00019-00023-00037+ 82CBOBVZ VIX OOPC 20130821 001000000037+00025-00028-00054+00056+00010-00020+00861+011988260000666+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00011+00015+00018-00016-00019+00023+00037- 82CBOBVZ VIX OOPP 20130821 001000000037-00025+00028+00054-00056-00010+00020-00861-011988260000334+ 81CBOBVZ VIX OOPC 20130821 001100000001+00001-00013-00016-00018+00017+00023-00027-00034+ 82CBOBVZ VIX OOPC 20130821 001100000036+00030-00034-00048+00050+00013-00017+00933+011988260000560+ 81CBOBVZ VIX OOPP 20130821 001100000001-00001+00013+00016+00018-00017-00023+00027+00034- 82CBOBVZ VIX OOPP 20130821 001100000036-00030+00034+00048-00050-00013+00017-00933-011988260000440+ 81CBOBVZ VIX OOPC 20130821 001200000001+00001-00014-00017-00016+00017+00025-00029-00031+ 82CBOBVZ VIX OOPC 20130821 001200000033+00034-00038-00041+00042+00016-00014+00939+011988260000459+ 81CBOBVZ VIX OOPP 20130821 001200000001-00001+00014+00017+00016-00017-00025+00029+00031- 82CBOBVZ VIX OOPP 20130821 001200000033-00034+00038+00041-00042-00016+00014-00939-011988260000540+ 81CBOBVZ VIX OOPC 20130821 001300000000+00000+00014-00016-00014+00016+00027-00030-00026+ 82CBOBVZ VIX OOPC 20130821 001300000028+00037-00041-00034+00035+00018-00011+00892+011988260000369+ 81CBOBVZ VIX OOPP 20130821 001300000000-00000-00014+00016+00014-00016-00027+00030+00026- 82CBOBVZ VIX OOPP 20130821 001300000028-00037+00041+00034-00035-00018+00011-00892-011988260000631+ 81CBOBVZ VIX OOPC 20130821 001400000000-00000+00014-00015-00012+00014+00027-00029-00022+ 82CBOBVZ VIX OOPC 20130821 001400000024+00037-00041-00027+00028+00020-00009+00811+011988260000291+ 81CBOBVZ VIX OOPP 20130821 001400000000+00000-00014+00015+00012-00014-00027+00029+00022- 82CBOBVZ VIX OOPP 20130821 001400000024-00037+00041+00027-00028-00020+00009-00811-011988260000709+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00013-00013-00010+00012+00025-00027-00018+ 82CBOBVZ VIX OOPC 20130821 001500000019+00037-00040-00021+00022+00022-00007+00712+011988260000226+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00013+00013+00010-00012-00025+00027+00018- 82CBOBVZ VIX OOPP 20130821 001500000019-00037+00040+00021-00022-00022+00007-00712-011988260000774+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00012-00011-00008+00010+00024-00024-00014+ 82CBOBVZ VIX OOPC 20130821 001600000015+00035-00037-00017+00017+00023-00005+00607+011988260000174+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00012+00011+00008-00010-00024+00024+00014- 82CBOBVZ VIX OOPP 20130821 001600000015-00035+00037+00017-00017-00023+00005-00607-011988260000826+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00011-00009-00006+00008+00022-00021-00011+ 82CBOBVZ VIX OOPC 20130821 001700000012+00033-00034-00013+00013+00023-00004+00506+011988260000132+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00011+00009+00006-00008-00022+00021+00011- 82CBOBVZ VIX OOPP 20130821 001700000012-00033+00034+00013-00013-00023+00004-00506-011988260000868+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00009-00007-00005+00007+00019-00018-00008+ 82CBOBVZ VIX OOPC 20130821 001800000009+00030-00030-00010+00010+00023-00003+00415+011988260000100+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00009+00007+00005-00007-00019+00018+00008- 82CBOBVZ VIX OOPP 20130821 001800000009-00030+00030+00010-00010-00023+00003-00415-011988260000900+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00008-00006-00004+00005+00017-00015-00006+ 82CBOBVZ VIX OOPC 20130821 001900000007+00027-00026-00007+00007+00023-00002+00335+011988260000075+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00008+00006+00004-00005-00017+00015+00006- 82CBOBVZ VIX OOPP 20130821 001900000007-00027+00026+00007-00007-00023+00002-00335-011988260000925+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00007-00005-00003+00004+00015-00013-00005+ 82CBOBVZ VIX OOPC 20130821 002000000005+00024-00023-00005+00006+00022-00002+00267+011988260000056+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00007+00005+00003-00004-00015+00013+00005- 82CBOBVZ VIX OOPP 20130821 002000000005-00024+00023+00005-00006-00022+00002-00267-011988260000944+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00006-00004-00002+00003+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130821 002100000004+00021-00019-00004+00004+00021-00001+00211+011988260000042+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00006+00004+00002-00003-00012+00010+00004- 82CBOBVZ VIX OOPP 20130821 002100000004-00021+00019+00004-00004-00021+00001-00211-011988260000958+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00005-00003-00002+00002+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130821 002200000003+00018-00016-00003+00003+00020-00001+00165+011988260000031+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00005+00003+00002-00002-00011+00008+00003- 82CBOBVZ VIX OOPP 20130821 002200000003-00018+00016+00003-00003-00020+00001-00165-011988260000969+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130821 002300000002+00015-00013-00002+00002+00019-00001+00129+011988260000023+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130821 002300000002-00015+00013+00002-00002-00019+00001-00129-011988260000977+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00003-00002-00001+00001+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130821 002400000002+00013-00011-00002+00002+00018-00001+00100+011988260000017+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00003+00002+00001-00001-00007+00005+00002- 82CBOBVZ VIX OOPP 20130821 002400000002-00013+00011+00002-00002-00018+00001-00100-011988260000983+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002500000001+00011-00009-00001+00001+00016-00000+00077+011988260000013+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130821 002500000001-00011+00009+00001-00001-00016+00000-00077-011988260000987+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002600000001+00009-00007-00001+00001+00015-00000+00059+011988260000009+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002600000001-00009+00007+00001-00001-00015+00000-00059-011988260000990+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002700000001+00008-00006-00001+00001+00014-00000+00045+011988260000007+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130821 002700000001-00008+00006+00001-00001-00014+00000-00045-011988260000993+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002800000001+00007-00005-00001+00001+00013-00000+00035+011988260000005+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002800000001-00007+00005+00001-00001-00013+00000-00035-011988260000995+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00005-00004-00000+00000+00012-00000+00026+011988260000004+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00005+00004+00000-00000-00012+00000-00026-011988260000996+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00005-00003-00000+00000+00010-00000+00020+011988260000003+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00005+00003+00000-00000-00010+00000-00020-011988260000997+ 81CBOBVZ VIX OOPC 20130918 001000000002+00002-00008-00012-00013+00012+00016-00021-00026+ 82CBOBVZ VIX OOPC 20130918 001000000027+00022-00027-00040+00041+00012-00017+00659+012139820000573+ 81CBOBVZ VIX OOPP 20130918 001000000002-00002+00008+00012+00013-00012-00016+00021+00026- 82CBOBVZ VIX OOPP 20130918 001000000027-00022+00027+00040-00041-00012+00017-00659-012139820000427+ 81CBOBVZ VIX OOPC 20130918 001100000001+00001-00009-00013-00013+00012+00018-00022-00025+ 82CBOBVZ VIX OOPC 20130918 001100000026+00025-00029-00036+00038+00014-00015+00670+012139820000495+ 81CBOBVZ VIX OOPP 20130918 001100000001-00001+00009+00013+00013-00012-00018+00022+00025- 82CBOBVZ VIX OOPP 20130918 001100000026-00025+00029+00036-00038-00014+00015-00670-012139820000505+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00009-00012-00012+00012+00018-00022-00023+ 82CBOBVZ VIX OOPC 20130918 001200000024+00026-00030-00032+00034+00015-00013+00658+012139820000424+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00009+00012+00012-00012-00018+00022+00023- 82CBOBVZ VIX OOPP 20130918 001200000024-00026+00030+00032-00034-00015+00013-00658-012139820000576+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000-00010-00012-00011+00011+00019-00022-00020+ 82CBOBVZ VIX OOPC 20130918 001300000022+00027-00030-00028+00030+00016-00011+00629+012139820000360+ 81CBOBVZ VIX OOPP 20130918 001300000000-00000+00010+00012+00011-00011-00019+00022+00020- 82CBOBVZ VIX OOPP 20130918 001300000022-00027+00030+00028-00030-00016+00011-00629-012139820000639+ 81CBOBVZ VIX OOPC 20130918 001400000000-00000+00010-00011-00009+00011+00018-00021-00018+ 82CBOBVZ VIX OOPC 20130918 001400000020+00027-00030-00025+00026+00017-00009+00588+012139820000305+ 81CBOBVZ VIX OOPP 20130918 001400000000+00000-00010+00011+00009-00011-00018+00021+00018- 82CBOBVZ VIX OOPP 20130918 001400000020-00027+00030+00025-00026-00017+00009-00588-012139820000695+ 81CBOBVZ VIX OOPC 20130918 001500000000-00000+00009-00010-00008+00010+00018-00020-00016+ 82CBOBVZ VIX OOPC 20130918 001500000018+00026-00029-00021+00023+00018-00008+00541+012139820000257+ 81CBOBVZ VIX OOPP 20130918 001500000000+00000-00009+00010+00008-00010-00018+00020+00016- 82CBOBVZ VIX OOPP 20130918 001500000018-00026+00029+00021-00023-00018+00008-00541-012139820000743+ 81CBOBVZ VIX OOPC 20130918 001600000000-00001+00009-00009-00007+00009+00017-00018-00014+ 82CBOBVZ VIX OOPC 20130918 001600000015+00025-00027-00018+00019+00018-00006+00492+012139820000216+ 81CBOBVZ VIX OOPP 20130918 001600000000+00001-00009+00009+00007-00009-00017+00018+00014- 82CBOBVZ VIX OOPP 20130918 001600000015-00025+00027+00018-00019-00018+00006-00492-012139820000784+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00008-00008-00006+00008+00016-00017-00012+ 82CBOBVZ VIX OOPC 20130918 001700000013+00024-00025-00016+00017+00018-00005+00442+012139820000181+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00008+00008+00006-00008-00016+00017+00012- 82CBOBVZ VIX OOPP 20130918 001700000013-00024+00025+00016-00017-00018+00005-00442-012139820000819+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00008-00007-00005+00007+00015-00015-00010+ 82CBOBVZ VIX OOPC 20130918 001800000012+00023-00023-00013+00014+00018-00005+00394+012139820000152+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00008+00007+00005-00007-00015+00015+00010- 82CBOBVZ VIX OOPP 20130918 001800000012-00023+00023+00013-00014-00018+00005-00394-012139820000848+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00007-00006-00005+00006+00014-00013-00009+ 82CBOBVZ VIX OOPC 20130918 001900000010+00021-00021-00011+00012+00017-00004+00349+012139820000127+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00007+00006+00005-00006-00014+00013+00009- 82CBOBVZ VIX OOPP 20130918 001900000010-00021+00021+00011-00012-00017+00004-00349-012139820000873+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00007-00005-00004+00005+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130918 002000000008+00020-00019-00009+00010+00017-00003+00307+012139820000106+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00007+00005+00004-00005-00013+00012+00007- 82CBOBVZ VIX OOPP 20130918 002000000008-00020+00019+00009-00010-00017+00003-00307-012139820000894+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00006-00004-00003+00005+00012-00011-00006+ 82CBOBVZ VIX OOPC 20130918 002100000007+00018-00018-00008+00008+00016-00003+00270+012139820000089+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00006+00004+00003-00005-00012+00011+00006- 82CBOBVZ VIX OOPP 20130918 002100000007-00018+00018+00008-00008-00016+00003-00270-012139820000911+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00005-00004-00003+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130918 002200000006+00017-00016-00007+00007+00016-00002+00236+012139820000074+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00005+00004+00003-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130918 002200000006-00017+00016+00007-00007-00016+00002-00236-012139820000925+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00005-00003-00002+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20130918 002300000005+00015-00014-00006+00006+00015-00002+00206+012139820000062+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00005+00003+00002-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20130918 002300000005-00015+00014+00006-00006-00015+00002-00206-012139820000937+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00004-00003-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130918 002400000004+00014-00013-00005+00005+00014-00002+00179+012139820000052+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00004+00003+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130918 002400000004-00014+00013+00005-00005-00014+00002-00179-012139820000947+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130918 002500000004+00013-00011-00004+00004+00014-00001+00155+012139820000044+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130918 002500000004-00013+00011+00004-00004-00014+00001-00155-012139820000956+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00004-00002-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20130918 002600000003+00012-00010-00003+00004+00013-00001+00135+012139820000037+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00004+00002+00001-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20130918 002600000003-00012+00010+00003-00004-00013+00001-00135-012139820000963+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002700000003+00010-00009-00003+00003+00012-00001+00117+012139820000031+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130918 002700000003-00010+00009+00003-00003-00012+00001-00117-012139820000969+ 81CBOBVZ VIX OOPC 20130918 002800000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002800000002+00009-00008-00002+00003+00011-00001+00101+012139820000026+ 81CBOBVZ VIX OOPP 20130918 002800000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130918 002800000002-00009+00008+00002-00003-00011+00001-00101-012139820000974+ 81CBOBVZ VIX OOPC 20130918 002900000001-00000+00003-00001-00001+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002900000002+00009-00007-00002+00002+00011-00001+00088+012139820000022+ 81CBOBVZ VIX OOPP 20130918 002900000001+00000-00003+00001+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20130918 002900000002-00009+00007+00002-00002-00011+00001-00088-012139820000978+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 003000000002+00008-00006-00002+00002+00010-00001+00076+012139820000019+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 003000000002-00008+00006+00002-00002-00010+00001-00076-012139820000981+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00007-00011-00011+00010+00014-00019-00022+ 82CBOBVZ VIX OOPC 20131016 001000000022+00020-00025-00034+00035+00012-00016+00561+011930790000528+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00007+00011+00011-00010-00014+00019+00022- 82CBOBVZ VIX OOPP 20131016 001000000022-00020+00025+00034-00035-00012+00016-00561-011930790000472+ 81CBOBVZ VIX OOPC 20131016 001100000001+00001-00007-00011-00011+00010+00015-00019-00021+ 82CBOBVZ VIX OOPC 20131016 001100000021+00021-00026-00031+00032+00013-00014+00561+011930790000462+ 81CBOBVZ VIX OOPP 20131016 001100000001-00001+00007+00011+00011-00010-00015+00019+00021- 82CBOBVZ VIX OOPP 20131016 001100000021-00021+00026+00031-00032-00013+00014-00561-011930790000538+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00008-00011-00010+00010+00015-00019-00019+ 82CBOBVZ VIX OOPC 20131016 001200000020+00022-00026-00028+00030+00014-00012+00547+011930790000402+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00008+00011+00010-00010-00015+00019+00019- 82CBOBVZ VIX OOPP 20131016 001200000020-00022+00026+00028-00030-00014+00012-00547-011930790000597+ 81CBOBVZ VIX OOPC 20131016 001300000000+00000-00008-00010-00009+00009+00015-00018-00018+ 82CBOBVZ VIX OOPC 20131016 001300000019+00022-00026-00025+00027+00015-00010+00523+011930790000349+ 81CBOBVZ VIX OOPP 20131016 001300000000-00000+00008+00010+00009-00009-00015+00018+00018- 82CBOBVZ VIX OOPP 20131016 001300000019-00022+00026+00025-00027-00015+00010-00523-011930790000650+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000-00008-00009-00008+00009+00015-00018-00016+ 82CBOBVZ VIX OOPC 20131016 001400000017+00022-00025-00022+00024+00015-00009+00494+011930790000303+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000+00008+00009+00008-00009-00015+00018+00016- 82CBOBVZ VIX OOPP 20131016 001400000017-00022+00025+00022-00024-00015+00009-00494-011930790000696+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00008-00008-00007+00008+00015-00017-00014+ 82CBOBVZ VIX OOPC 20131016 001500000016+00021-00024-00020+00021+00016-00008+00460+011930790000263+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00008+00008+00007-00008-00015+00017+00014- 82CBOBVZ VIX OOPP 20131016 001500000016-00021+00024+00020-00021-00016+00008-00460-011930790000737+ 81CBOBVZ VIX OOPC 20131016 001600000000-00000+00007-00008-00007+00008+00014-00015-00013+ 82CBOBVZ VIX OOPC 20131016 001600000014+00021-00023-00018+00019+00016-00007+00426+011930790000227+ 81CBOBVZ VIX OOPP 20131016 001600000000+00000-00007+00008+00007-00008-00014+00015+00013- 82CBOBVZ VIX OOPP 20131016 001600000014-00021+00023+00018-00019-00016+00007-00426-011930790000772+ 81CBOBVZ VIX OOPC 20131016 001700000000-00001+00007-00007-00006+00007+00014-00014-00011+ 82CBOBVZ VIX OOPC 20131016 001700000013+00020-00022-00015+00017+00016-00006+00391+011930790000197+ 81CBOBVZ VIX OOPP 20131016 001700000000+00001-00007+00007+00006-00007-00014+00014+00011- 82CBOBVZ VIX OOPP 20131016 001700000013-00020+00022+00015-00017-00016+00006-00391-011930790000802+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00007-00006-00005+00007+00013-00013-00010+ 82CBOBVZ VIX OOPC 20131016 001800000011+00019-00020-00014+00015+00015-00005+00357+011930790000171+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00007+00006+00005-00007-00013+00013+00010- 82CBOBVZ VIX OOPP 20131016 001800000011-00019+00020+00014-00015-00015+00005-00357-011930790000829+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00006-00005-00005+00006+00012-00012-00009+ 82CBOBVZ VIX OOPC 20131016 001900000010+00018-00019-00012+00013+00015-00004+00324+011930790000148+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00006+00005+00005-00006-00012+00012+00009- 82CBOBVZ VIX OOPP 20131016 001900000010-00018+00019+00012-00013-00015+00004-00324-011930790000851+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00006-00005-00004+00006+00011-00011-00008+ 82CBOBVZ VIX OOPC 20131016 002000000009+00017-00017-00011+00011+00015-00004+00294+011930790000128+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00006+00005+00004-00006-00011+00011+00008- 82CBOBVZ VIX OOPP 20131016 002000000009-00017+00017+00011-00011-00015+00004-00294-011930790000871+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00006-00004-00003+00005+00011-00010-00007+ 82CBOBVZ VIX OOPC 20131016 002100000008+00016-00016-00009+00010+00014-00003+00266+011930790000112+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00006+00004+00003-00005-00011+00010+00007- 82CBOBVZ VIX OOPP 20131016 002100000008-00016+00016+00009-00010-00014+00003-00266-011930790000888+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00005-00004-00003+00005+00010-00009-00006+ 82CBOBVZ VIX OOPC 20131016 002200000007+00015-00015-00008+00009+00014-00003+00240+011930790000097+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00005+00004+00003-00005-00010+00009+00006- 82CBOBVZ VIX OOPP 20131016 002200000007-00015+00015+00008-00009-00014+00003-00240-011930790000902+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00005-00003-00003+00004+00009-00008-00005+ 82CBOBVZ VIX OOPC 20131016 002300000006+00014-00013-00007+00008+00013-00003+00216+011930790000085+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00005+00003+00003-00004-00009+00008+00005- 82CBOBVZ VIX OOPP 20131016 002300000006-00014+00013+00007-00008-00013+00003-00216-011930790000915+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00004-00003-00002+00004+00009-00007-00005+ 82CBOBVZ VIX OOPC 20131016 002400000006+00013-00012-00006+00007+00012-00002+00195+011930790000074+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00004+00003+00002-00004-00009+00007+00005- 82CBOBVZ VIX OOPP 20131016 002400000006-00013+00012+00006-00007-00012+00002-00195-011930790000926+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00004-00003-00002+00003+00008-00007-00004+ 82CBOBVZ VIX OOPC 20131016 002500000005+00012-00011-00006+00006+00012-00002+00175+011930790000065+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00004+00003+00002-00003-00008+00007+00004- 82CBOBVZ VIX OOPP 20131016 002500000005-00012+00011+00006-00006-00012+00002-00175-011930790000935+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00004-00002-00002+00003+00007-00006-00004+ 82CBOBVZ VIX OOPC 20131016 002600000004+00011-00010-00005+00005+00011-00002+00158+011930790000057+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00004+00002+00002-00003-00007+00006+00004- 82CBOBVZ VIX OOPP 20131016 002600000004-00011+00010+00005-00005-00011+00002-00158-011930790000943+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00004-00002-00002+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131016 002700000004+00011-00009-00004+00005+00011-00001+00142+011930790000050+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00004+00002+00002-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131016 002700000004-00011+00009+00004-00005-00011+00001-00142-011930790000950+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20131016 002800000003+00010-00008-00004+00004+00010-00001+00128+011930790000044+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00003+00002+00001-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20131016 002800000003-00010+00008+00004-00004-00010+00001-00128-011930790000956+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00003-00002-00001+00002+00006-00004-00003+ 82CBOBVZ VIX OOPC 20131016 002900000003+00009-00008-00003+00004+00010-00001+00115+011930790000038+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00003+00002+00001-00002-00006+00004+00003- 82CBOBVZ VIX OOPP 20131016 002900000003-00009+00008+00003-00004-00010+00001-00115-011930790000961+ 81CBOBVZ VIX OOPC 20131016 003000000001-00001+00003-00001-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20131016 003000000003+00008-00007-00003+00003+00009-00001+00103+011930790000034+ 81CBOBVZ VIX OOPP 20131016 003000000001+00001-00003+00001+00001-00002-00005+00004+00002- 82CBOBVZ VIX OOPP 20131016 003000000003-00008+00007+00003-00003-00009+00001-00103-011930790000966+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00173-00173-00173+00173+00347-00347-00341+ 82CBOVIX VIX OOPC 20130821 000900000345+00520-00520-00482+00497+00468-00171+10000+004848470005700+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130821 000900000002-00000+00000+00041-00026-00000+00270-00004-005146950000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00171+00173+00347-00347-00327+ 82CBOVIX VIX OOPC 20130821 001000000339+00520-00520-00434+00449+00468-00141+09988+004485950004700+ 81CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20130821 001000000013-00000+00000+00093-00078-00000+00300-00030-005146950000002+ 81CBOVIX VIX OOPC 20130821 001100000001-00001+00173-00173-00162+00170+00346-00346-00292+ 82CBOVIX VIX OOPC 20130821 001100000311+00519-00519-00357+00366+00468-00111+09924+004493600003706+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00001+00002+00016-00005-00002+00002+00062- 82CBOVIX VIX OOPP 20130821 001100000043-00002+00002+00167-00156-00001+00329-00154-005146950000017+ 81CBOVIX VIX OOPC 20130821 001200000004-00003+00170-00168-00139+00157+00341-00341-00234+ 82CBOVIX VIX OOPC 20130821 001200000252+00514-00514-00270+00275+00466-00083+09415+004787220002756+ 81CBOVIX VIX OOPP 20130821 001200000005-00004+00005+00007+00037-00019-00007+00007+00115- 82CBOVIX VIX OOPP 20130821 001200000097-00007+00007+00249-00244-00002+00358-00571-005146950000074+ 81CBOVIX VIX OOPC 20130821 001300000009-00008+00159-00152-00107+00129+00325-00322-00171+ 82CBOVIX VIX OOPC 20130821 001300000184+00496-00496-00192+00194+00461-00058+08434+005290970001945+ 81CBOVIX VIX OOPP 20130821 001300000009-00008+00014+00021+00066-00044-00021+00023+00175- 82CBOVIX VIX OOPP 20130821 001300000163-00023+00023+00329-00327-00007+00383-01574-005146950000230+ 81CBOVIX VIX OOPC 20130821 001400000011-00011+00139-00123-00077+00097+00292-00284-00122+ 82CBOVIX VIX OOPC 20130821 001400000131+00458-00454-00135+00136+00448-00041+06758+005937380001364+ 81CBOVIX VIX OOPP 20130821 001400000011-00011+00034+00051+00096-00076-00055+00063+00225- 82CBOVIX VIX OOPP 20130821 001400000215-00063+00066+00385-00383-00020+00400-03237-005967380000669+ 81CBOVIX VIX OOPC 20130821 001500000013-00013+00118-00094-00055+00073+00253-00236-00088+ 82CBOVIX VIX OOPC 20130821 001500000095+00407-00397-00097+00099+00429-00030+04628+006667330000988+ 81CBOVIX VIX OOPP 20130821 001500000013-00013+00055+00080+00117-00099-00094+00112+00257- 82CBOVIX VIX OOPP 20130821 001500000250-00114+00125+00421-00419-00039+00411-05355-006795150001310+ 81CBOVIX VIX OOPC 20130821 001600000012-00012+00099-00072-00042+00057+00214-00191-00067+ 82CBOVIX VIX OOPC 20130821 001600000072+00354-00336-00074+00075+00406-00023+03605+007430080000756+ 81CBOVIX VIX OOPP 20130821 001600000012-00012+00074+00101+00130-00116-00132+00156+00278- 82CBOVIX VIX OOPP 20130821 001600000272-00166+00185+00443-00442-00062+00418-06375-007589010002081+ 81CBOVIX VIX OOPC 20130821 001700000011-00010+00084-00056-00032+00045+00183-00155-00052+ 82CBOVIX VIX OOPC 20130821 001700000057+00307-00283-00059+00060+00381-00018+02671+008183250000599+ 81CBOVIX VIX OOPP 20130821 001700000012-00010+00088+00117+00141-00128-00163+00191+00293- 82CBOVIX VIX OOPP 20130821 001700000288-00212+00237+00460-00458-00087+00422-07314-008318420002918+ 81CBOVIX VIX OOPC 20130821 001800000011-00010+00071-00044-00026+00038+00157-00127-00044+ 82CBOVIX VIX OOPC 20130821 001800000048+00267-00237-00049+00050+00355-00015+02739+008892830000503+ 81CBOVIX VIX OOPP 20130821 001800000011-00010+00102+00129+00146-00135-00189+00220+00302- 82CBOVIX VIX OOPP 20130821 001800000298-00252+00282+00470-00469-00113+00426-07252-008963520003812+ 81CBOVIX VIX OOPC 20130821 001900000009-00009+00062-00035-00021+00032+00137-00106-00036+ 82CBOVIX VIX OOPC 20130821 001900000040+00234-00201-00041+00042+00330-00013+01922+009533180000424+ 81CBOVIX VIX OOPP 20130821 001900000009-00009+00112+00139+00152-00142-00210+00241+00311- 82CBOVIX VIX OOPP 20130821 001900000307-00286+00319+00479-00478-00138+00428-08077-009515110004722+ 81CBOVIX VIX OOPC 20130821 002000000009-00009+00053-00029-00018+00027+00118-00088-00031+ 82CBOVIX VIX OOPC 20130821 002000000034+00205-00170-00035+00036+00305-00011+01966+010087000000362+ 81CBOVIX VIX OOPP 20130821 002000000009-00008+00120+00144+00155-00147-00229+00259+00317- 82CBOVIX VIX OOPP 20130821 002000000314-00317+00351+00486-00485-00163+00431-08041-009974720005649+ 81CBOVIX VIX OOPC 20130821 002100000008-00007+00047-00023-00015+00023+00105-00075-00026+ 82CBOVIX VIX OOPC 20130821 002100000029+00182-00148-00029+00030+00282-00009+01295+010545380000304+ 81CBOVIX VIX OOPP 20130821 002100000007-00007+00128+00151+00159-00152-00244+00274+00322- 82CBOVIX VIX OOPP 20130821 002100000319-00340+00375+00492-00491-00186+00432-08715-010354530006586+ 81CBOVIX VIX OOPC 20130821 002200000007-00007+00040-00020-00013+00019+00090-00063-00022+ 82CBOVIX VIX OOPC 20130821 002200000025+00159-00126-00025+00026+00261-00008+01317+010907770000260+ 81CBOVIX VIX OOPP 20130821 002200000007-00007+00134+00154+00162-00155-00259+00286+00326- 82CBOVIX VIX OOPP 20130821 002200000324-00364+00397+00497-00496-00208+00434-08695-010677440007539+ 81CBOVIX VIX OOPC 20130821 002300000007-00005+00036-00016-00010+00016+00081-00054-00017+ 82CBOVIX VIX OOPC 20130821 002300000020+00142-00109-00020+00021+00240-00006+01334+011181970000209+ 81CBOVIX VIX OOPP 20130821 002300000007-00005+00138+00158+00164-00159-00268+00295+00330- 82CBOVIX VIX OOPP 20130821 002300000328-00381+00414+00501-00501-00229+00435-09199-010977010008491+ 81CBOVIX VIX OOPC 20130821 002400000005-00005+00030-00013-00008+00014+00068-00044-00015+ 82CBOVIX VIX OOPC 20130821 002400000017+00121-00091-00017+00017+00221-00005+00816+011384180000175+ 81CBOVIX VIX OOPP 20130821 002400000005-00005+00144+00160+00165-00160-00280+00303+00332- 82CBOVIX VIX OOPP 20130821 002400000331-00400+00430+00504-00503-00248+00436-09186-011297490009469+ 81CBOVIX VIX OOPC 20130821 002500000005-00004+00026-00011-00007+00011+00060-00037-00012+ 82CBOVIX VIX OOPC 20130821 002500000014+00108-00078-00014+00014+00202-00004+00823+011538920000142+ 81CBOVIX VIX OOPP 20130821 002500000005-00005+00147+00162+00166-00162-00286+00308+00334- 82CBOVIX VIX OOPP 20130821 002500000332-00410+00440+00505-00505-00265+00436-09169-011693840010451+ 81CBOVIX VIX OOPC 20130821 002600000005-00003+00023-00009-00005+00009+00052-00030-00009+ 82CBOVIX VIX OOPC 20130821 002600000011+00094-00065-00011+00011+00185-00003+00467+011679110000111+ 81CBOVIX VIX OOPP 20130821 002600000005-00004+00148+00164+00167-00162-00289+00312+00335- 82CBOVIX VIX OOPP 20130821 002600000333-00418+00448+00506-00506-00279+00437-09146-012231680011443+ 81CBOVIX VIX OOPC 20130821 002700000003-00003+00019-00007-00005+00008+00044-00026-00008+ 82CBOVIX VIX OOPC 20130821 002700000009+00081-00057-00009+00010+00169-00003+00472+011846010000096+ 81CBOVIX VIX OOPP 20130821 002700000004-00003+00152+00165+00168-00165-00299+00318+00337- 82CBOVIX VIX OOPP 20130821 002700000336-00434+00459+00509-00509-00296+00438-09515-012231680012411+ 81CBOVIX VIX OOPC 20130821 002800000003-00003+00017-00006-00004+00007+00040-00022-00007+ 82CBOVIX VIX OOPC 20130821 002800000008+00074-00049-00008+00008+00156-00003+00479+012089280000084+ 81CBOVIX VIX OOPP 20130821 002800000003-00003+00156+00167+00169-00166-00306+00323+00339- 82CBOVIX VIX OOPP 20130821 002800000338-00444+00469+00511-00511-00311+00438-09516-012231680013388+ 81CBOVIX VIX OOPC 20130821 002900000003-00003+00016-00005-00004+00006+00037-00020-00007+ 82CBOVIX VIX OOPC 20130821 002900000007+00068-00043-00007+00008+00145-00002+00490+012466910000077+ 81CBOVIX VIX OOPP 20130821 002900000003-00002+00158+00168+00170-00168-00311+00328+00341- 82CBOVIX VIX OOPP 20130821 002900000340-00455+00478+00514-00513-00325+00439-09517-012231680014366+ 81CBOVIX VIX OOPC 20130821 003000000003-00002+00014-00005-00003+00005+00031-00017-00005+ 82CBOVIX VIX OOPC 20130821 003000000006+00058-00038-00006+00006+00130-00002+00257+012466910000059+ 81CBOVIX VIX OOPP 20130821 003000000002-00002+00161+00169+00171-00169-00317+00331+00342- 82CBOVIX VIX OOPP 20130821 003000000342-00466+00485+00515-00515-00340+00439-09746-012231680015352+ 81CBOVIX VIX OOPC 20130821 003250000002-00001+00009-00002-00001+00003+00021-00010-00003+ 82CBOVIX VIX OOPC 20130821 003250000003+00040-00023-00003+00003+00102-00001+00257+012466910000032+ 81CBOVIX VIX OOPP 20130821 003250000002-00001+00165+00171+00172-00171-00327+00337+00344- 82CBOVIX VIX OOPP 20130821 003250000344-00482+00498+00517-00517-00368+00440-09877-012231680017826+ 81CBOVIX VIX OOPC 20130821 003500000001-00001+00005-00001-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20130821 003500000002+00027-00014-00002+00002+00079-00001+00124+012466910000019+ 81CBOVIX VIX OOPP 20130821 003500000001-00001+00168+00172+00173-00172-00334+00342+00345- 82CBOVIX VIX OOPP 20130821 003500000345-00494+00507+00519-00519-00391+00441-09879-012231680020314+ 81CBOVIX VIX OOPC 20130821 003750000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20130821 003750000001+00018-00009-00001+00001+00060-00000+00055+012466910000010+ 81CBOVIX VIX OOPP 20130821 003750000001-00000+00170+00173+00173-00173-00339+00344+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00503+00512+00519-00519-00410+00441-09947-012231680022807+ 81CBOVIX VIX OOPC 20130821 004000000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20130821 004000000001+00013-00006-00001+00001+00046-00000+00055+012466910000005+ 81CBOVIX VIX OOPP 20130821 004000000000-00000+00171+00173+00173-00173-00341+00345+00346- 82CBOVIX VIX OOPP 20130821 004000000346-00509+00515+00520-00520-00424+00441-09979-012231680025303+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00008-00003-00000+00000+00035-00000+00022+012466910000003+ 81CBOVIX VIX OOPP 20130821 004250000000-00000+00172+00173+00173-00173-00343+00346+00347- 82CBOVIX VIX OOPP 20130821 004250000347-00513+00517+00520-00520-00435+00441-09981-012231680027801+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00006-00002-00000+00000+00026-00000+00008+012466910000002+ 81CBOVIX VIX OOPP 20130821 004500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 004500000347-00515+00518+00520-00520-00444+00441-09994-012231680030300+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00004-00001-00000+00000+00020-00000+00008+012466910000001+ 81CBOVIX VIX OOPP 20130821 004750000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 004750000347-00517+00519+00520-00520-00449+00441-09996-012231680032800+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00003-00001-00000+00000+00014-00000+00002+012466910000000+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00518+00520+00520-00520-00455+00441-10000-012231680035300+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00001-00000-00000+00000+00008-00000+00000+012466910000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00519+00520+00520-00520-00461+00441-10000-012231680040300+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00001-00000-00000+00000+00005-00000+00000+012466910000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00520+00520+00520-00520-00464+00441-10000-012231680045300+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000-00000+00000+00003-00000+00000+012466910000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00520+00520+00520-00520-00466+00441-10000-012231680050300+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00001-00000+00000+012466910000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00467+00441-10000-012231680055300+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00001-00000+00000+012466910000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00467+00441-10000-012231680060300+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00000-00000+00000+012466910000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00468+00441-10000-012231680065300+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00510+00519+00468-00216+10000+003511270007200+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00024-00010-00000+00252-00009-005005440000001+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00173-00173-00172+00173+00347-00347-00340+ 82CBOVIX VIX OOPC 20130918 001000000346+00520-00520-00488+00508+00468-00186+10000+003511270006200+ 81CBOVIX VIX OOPP 20130918 001000000001-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20130918 001000000006-00001+00001+00054-00031-00000+00282-00061-005005440000006+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00173-00173-00169+00173+00347-00347-00325+ 82CBOVIX VIX OOPC 20130918 001100000341+00520-00520-00446+00472+00468-00156+09972+003511270005201+ 81CBOVIX VIX OOPP 20130918 001100000003-00002+00001+00002+00014-00002-00002+00003+00041- 82CBOVIX VIX OOPP 20130918 001100000019-00002+00003+00098-00072-00001+00311-00274-005005440000025+ 81CBOVIX VIX OOPC 20130918 001200000003-00001+00173-00172-00159+00172+00346-00346-00295+ 82CBOVIX VIX OOPC 20130918 001200000322+00519-00519-00383+00405+00468-00126+09842+003511270004210+ 81CBOVIX VIX OOPP 20130918 001200000006-00004+00003+00007+00027-00007-00006+00008+00071- 82CBOVIX VIX OOPP 20130918 001200000044-00007+00008+00154-00130-00002+00340-00514-005005440000081+ 81CBOVIX VIX OOPC 20130918 001300000009-00007+00168-00161-00132+00159+00336-00334-00240+ 82CBOVIX VIX OOPC 20130918 001300000270+00508-00507-00304+00322+00464-00100+09064+004431440003331+ 81CBOVIX VIX OOPP 20130918 001300000011-00008+00007+00016+00046-00018-00014+00019+00112- 82CBOVIX VIX OOPP 20130918 001300000082-00017+00019+00218-00198-00006+00366-00895-005005440000193+ 81CBOVIX VIX OOPC 20130918 001400000014-00014+00157-00138-00105+00139+00315-00305-00191+ 82CBOVIX VIX OOPC 20130918 001400000220+00481-00476-00241+00256+00454-00080+07822+005234890002652+ 81CBOVIX VIX OOPP 20130918 001400000014-00014+00017+00037+00070-00036-00035+00047+00155- 82CBOVIX VIX OOPP 20130918 001400000127-00044+00050+00276-00260-00016+00386-02135-005576550000517+ 81CBOVIX VIX OOPC 20130918 001500000017-00017+00144-00115-00083+00118+00289-00268-00155+ 82CBOVIX VIX OOPC 20130918 001500000180+00445-00431-00195+00207+00440-00064+06992+005933450002147+ 81CBOVIX VIX OOPP 20130918 001500000017-00017+00029+00060+00090-00056-00059+00081+00191- 82CBOVIX VIX OOPP 20130918 001500000166-00076+00091+00323-00310-00030+00402-02980-006103400000986+ 81CBOVIX VIX OOPC 20130918 001600000019-00019+00131-00094-00068+00101+00262-00231-00126+ 82CBOVIX VIX OOPC 20130918 001600000149+00407-00384-00159+00171+00421-00053+06031+006538350001773+ 81CBOVIX VIX OOPP 20130918 001600000019-00019+00043+00080+00106-00073-00085+00116+00220- 82CBOVIX VIX OOPP 20130918 001600000197-00113+00137+00360-00348-00047+00414-03957-006588780001586+ 81CBOVIX VIX OOPC 20130918 001700000019-00019+00118-00076-00056+00087+00236-00197-00106+ 82CBOVIX VIX OOPC 20130918 001700000127+00370-00338-00134+00144+00400-00045+04988+007060190001492+ 81CBOVIX VIX OOPP 20130918 001700000019-00019+00056+00097+00117-00086-00111+00150+00241- 82CBOVIX VIX OOPP 20130918 001700000220-00150+00182+00386-00377-00068+00423-05012-007035380002285+ 81CBOVIX VIX OOPC 20130918 001800000019-00019+00105-00062-00046+00075+00212-00170-00089+ 82CBOVIX VIX OOPC 20130918 001800000107+00336-00297-00113+00121+00378-00038+03933+007508950001261+ 81CBOVIX VIX OOPP 20130918 001800000019-00019+00068+00111+00128-00098-00135+00177+00258- 82CBOVIX VIX OOPP 20130918 001800000241-00184+00223+00408-00400-00089+00431-06072-007445800003045+ 81CBOVIX VIX OOPC 20130918 001900000019-00019+00096-00053-00039+00065+00192-00147-00076+ 82CBOVIX VIX OOPC 20130918 001900000092+00305-00262-00096+00103+00357-00032+03993+007893980001073+ 81CBOVIX VIX OOPP 20130918 001900000019-00019+00077+00120+00135-00109-00155+00199+00272- 82CBOVIX VIX OOPP 20130918 001900000256-00215+00258+00426-00418-00111+00436-06015-007822590003854+ 81CBOVIX VIX OOPC 20130918 002000000017-00017+00086-00044-00033+00057+00173-00126-00065+ 82CBOVIX VIX OOPC 20130918 002000000079+00278-00229-00083+00089+00335-00028+02987+008224030000924+ 81CBOVIX VIX OOPP 20130918 002000000017-00017+00088+00129+00141-00116-00174+00221+00283- 82CBOVIX VIX OOPP 20130918 002000000268-00243+00291+00438-00432-00133+00441-07017-008168170004711+ 81CBOVIX VIX OOPC 20130918 002100000017-00017+00078-00037-00027+00050+00157-00110-00056+ 82CBOVIX VIX OOPC 20130918 002100000068+00250-00202-00071+00076+00314-00024+03026+008507210000792+ 81CBOVIX VIX OOPP 20130918 002100000017-00017+00095+00137+00146-00124-00190+00237+00291- 82CBOVIX VIX OOPP 20130918 002100000279-00270+00318+00450-00444-00154+00444-06974-008484910005586+ 81CBOVIX VIX OOPC 20130918 002200000014-00014+00069-00032-00024+00043+00142-00096-00048+ 82CBOVIX VIX OOPC 20130918 002200000059+00230-00179-00060+00065+00294-00020+02135+008751010000679+ 81CBOVIX VIX OOPP 20130918 002200000015-00014+00104+00142+00149-00130-00204+00250+00299- 82CBOVIX VIX OOPP 20130918 002200000287-00289+00340+00459-00454-00174+00448-07858-008775080006482+ 81CBOVIX VIX OOPC 20130918 002300000014-00014+00064-00026-00020+00039+00129-00083-00041+ 82CBOVIX VIX OOPC 20130918 002300000052+00207-00156-00053+00057+00274-00018+02160+008962300000593+ 81CBOVIX VIX OOPP 20130918 002300000014-00014+00109+00147+00153-00133-00217+00263+00304- 82CBOVIX VIX OOPP 20130918 002300000294-00311+00363+00466-00461-00193+00450-07827-009040860007406+ 81CBOVIX VIX OOPC 20130918 002400000014-00012+00058-00022-00016+00033+00115-00072-00035+ 82CBOVIX VIX OOPC 20130918 002400000044+00190-00139-00045+00048+00257-00015+02181+009147340000501+ 81CBOVIX VIX OOPP 20130918 002400000015-00013+00114+00151+00157-00139-00230+00273+00310- 82CBOVIX VIX OOPP 20130918 002400000301-00328+00378+00473-00469-00210+00452-07800-009284370008325+ 81CBOVIX VIX OOPC 20130918 002500000011-00011+00051-00019-00015+00029+00105-00064-00031+ 82CBOVIX VIX OOPC 20130918 002500000039+00173-00123-00039+00042+00239-00013+01445+009311740000438+ 81CBOVIX VIX OOPP 20130918 002500000012-00011+00121+00153+00158-00143-00239+00281+00314- 82CBOVIX VIX OOPP 20130918 002500000306-00343+00393+00479-00475-00228+00454-08533-009507620009265+ 81CBOVIX VIX OOPC 20130918 002600000011-00011+00047-00015-00013+00027+00095-00054-00027+ 82CBOVIX VIX OOPC 20130918 002600000034+00155-00106-00034+00037+00223-00012+01459+009460530000384+ 81CBOVIX VIX OOPP 20130918 002600000011-00011+00124+00157+00159-00145-00248+00290+00317- 82CBOVIX VIX OOPP 20130918 002600000310-00360+00410+00483-00479-00243+00455-08515-009712550010219+ 81CBOVIX VIX OOPC 20130918 002700000011-00009+00043-00013-00010+00022+00085-00048-00023+ 82CBOVIX VIX OOPC 20130918 002700000029+00142-00097-00029+00032+00208-00010+01472+009598070000328+ 81CBOVIX VIX OOPP 20130918 002700000011-00011+00128+00160+00162-00148-00257+00296+00321- 82CBOVIX VIX OOPP 20130918 002700000314-00373+00419+00487-00484-00257+00457-08498-009901010011170+ 81CBOVIX VIX OOPC 20130918 002800000010-00008+00038-00012-00009+00019+00078-00043-00020+ 82CBOVIX VIX OOPC 20130918 002800000025+00131-00085-00026+00028+00193-00008+00912+009728140000283+ 81CBOVIX VIX OOPP 20130918 002800000012-00008+00132+00159+00164-00152-00264+00300+00325- 82CBOVIX VIX OOPP 20130918 002800000318-00382+00428+00491-00489-00271+00458-08485-010074770012120+ 81CBOVIX VIX OOPC 20130918 002900000008-00008+00035-00010-00009+00018+00072-00036-00018+ 82CBOVIX VIX OOPC 20130918 002900000023+00119-00074-00023+00025+00181-00008+00921+009853880000254+ 81CBOVIX VIX OOPP 20130918 002900000009-00008+00136+00162+00164-00154-00270+00306+00326- 82CBOVIX VIX OOPP 20130918 002900000321-00394+00440+00494-00492-00283+00459-09051-010235510013092+ 81CBOVIX VIX OOPC 20130918 003000000008-00008+00032-00007-00007+00016+00065-00032-00016+ 82CBOVIX VIX OOPC 20130918 003000000020+00106-00067-00020+00022+00168-00007+00929+009977800000224+ 81CBOVIX VIX OOPP 20130918 003000000008-00008+00139+00164+00164-00155-00276+00312+00328- 82CBOVIX VIX OOPP 20130918 003000000323-00406+00447+00496-00494-00295+00460-09041-010384840014065+ 81CBOVIX VIX OOPC 20130918 003250000007-00005+00024-00006-00005+00012+00052-00025-00011+ 82CBOVIX VIX OOPC 20130918 003250000015+00089-00050-00015+00016+00142-00005+00545+010290590000163+ 81CBOVIX VIX OOPP 20130918 003250000008-00006+00145+00165+00168-00160-00290+00318+00333- 82CBOVIX VIX OOPP 20130918 003250000329-00423+00463+00503-00501-00320+00462-09024-010717930016495+ 81CBOVIX VIX OOPC 20130918 003500000006-00005+00021-00004-00004+00010+00043-00019-00009+ 82CBOVIX VIX OOPC 20130918 003500000012+00071-00041-00012+00013+00119-00004+00560+010614860000131+ 81CBOVIX VIX OOPP 20130918 003500000006-00005+00150+00169+00168-00162-00299+00326+00336- 82CBOVIX VIX OOPP 20130918 003500000332-00443+00474+00506-00505-00343+00463-09420-011010260018956+ 81CBOVIX VIX OOPC 20130918 003750000006-00003+00018-00004-00002+00007+00036-00015-00007+ 82CBOVIX VIX OOPC 20130918 003750000009+00062-00032-00009+00010+00104-00003+00574+010938970000100+ 81CBOVIX VIX OOPP 20130918 003750000006-00004+00154+00169+00170-00164-00308+00329+00338- 82CBOVIX VIX OOPP 20130918 003750000336-00453+00484+00509-00508-00360+00464-09410-011279930021421+ 81CBOVIX VIX OOPC 20130918 004000000004-00003+00015-00002-00002+00006+00031-00012-00006+ 82CBOVIX VIX OOPC 20130918 004000000008+00051-00027-00008+00008+00088-00003+00315+011227020000086+ 81CBOVIX VIX OOPP 20130918 004000000005-00003+00157+00170+00171-00166-00313+00334+00340- 82CBOVIX VIX OOPP 20130918 004000000338-00464+00490+00511-00510-00376+00465-09674-011541710023896+ 81CBOVIX VIX OOPC 20130918 004250000004-00003+00012-00002-00002+00005+00025-00010-00005+ 82CBOVIX VIX OOPC 20130918 004250000006+00043-00021-00006+00007+00077-00002+00321+011418790000068+ 81CBOVIX VIX OOPP 20130918 004250000004-00003+00159+00171+00171-00167-00318+00335+00341- 82CBOVIX VIX OOPP 20130918 004250000339-00472+00496+00512-00512-00386+00466-09668-011807120026381+ 81CBOVIX VIX OOPC 20130918 004500000003-00002+00009-00001-00001+00004+00020-00007-00003+ 82CBOVIX VIX OOPC 20130918 004500000004+00035-00016-00004+00005+00063-00001+00159+011418790000047+ 81CBOVIX VIX OOPP 20130918 004500000004-00003+00161+00171+00171-00168-00323+00337+00342- 82CBOVIX VIX OOPP 20130918 004500000340-00477+00500+00514-00513-00396+00466-09662-012084340028868+ 81CBOVIX VIX OOPC 20130918 004750000002-00002+00007-00001-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC 20130918 004750000003+00027-00012-00003+00003+00053-00001+00159+011418790000035+ 81CBOVIX VIX OOPP 20130918 004750000004-00002+00163+00171+00172-00169-00324+00339+00343- 82CBOVIX VIX OOPP 20130918 004750000341-00482+00502+00515-00514-00404+00466-09661-012378320031355+ 81CBOVIX VIX OOPC 20130918 005000000002-00001+00006-00001-00000+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20130918 005000000002+00022-00009-00002+00002+00044-00001+00159+011418790000023+ 81CBOVIX VIX OOPP 20130918 005000000003-00002+00164+00172+00172-00169-00326+00339+00343- 82CBOVIX VIX OOPP 20130918 005000000342-00487+00504+00515-00515-00409+00466-09820-012690680033852+ 81CBOVIX VIX OOPC 20130918 005500000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20130918 005500000001+00014-00005-00001+00001+00031-00000+00072+011418790000013+ 81CBOVIX VIX OOPP 20130918 005500000002-00002+00165+00172+00172-00170-00330+00340+00343- 82CBOVIX VIX OOPP 20130918 005500000342-00490+00507+00516-00515-00419+00467-09810-013360590038847+ 81CBOVIX VIX OOPC 20130918 006000000001-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130918 006000000001+00009-00003-00001+00001+00021-00000+00030+011418790000007+ 81CBOVIX VIX OOPP 20130918 006000000002-00001+00168+00173+00173-00171-00334+00343+00345- 82CBOVIX VIX OOPP 20130918 006000000344-00499+00511+00518-00518-00430+00467-09912-013360590043825+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00006-00002-00000+00000+00015-00000+00030+011418790000003+ 81CBOVIX VIX OOPP 20130918 006500000001-00001+00169+00173+00173-00172-00338+00344+00345- 82CBOVIX VIX OOPP 20130918 006500000345-00505+00514+00518-00518-00440+00468-09916-013360590048815+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00004-00001-00000+00000+00010-00000+00011+011418790000002+ 81CBOVIX VIX OOPP 20130918 007000000001-00000+00171+00173+00173-00173-00340+00345+00346- 82CBOVIX VIX OOPP 20130918 007000000346-00509+00516+00519-00519-00446+00468-09965-013360590053807+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00002-00001-00000+00000+00007-00000+00003+011418790000001+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00171+00173+00173-00173-00342+00346+00346- 82CBOVIX VIX OOPP 20130918 007500000346-00512+00518+00520-00520-00452+00468-09969-013360590058804+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00002-00000-00000+00000+00005-00000+00003+011418790000001+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00514+00518+00520-00520-00455+00468-09979-013360590063801+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00173-00173-00172+00173+00347-00347-00341+ 82CBOVIX VIX OOPC 20131016 001000000346+00520-00520-00498+00515+00468-00219+10000+003493790007300+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00007-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20131016 001000000004-00001+00001+00043-00020-00000+00249-00055-004904460000011+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00173-00173-00169+00173+00347-00347-00330+ 82CBOVIX VIX OOPC 20131016 001100000344+00520-00520-00470+00499+00468-00189+09974+003493790006301+ 81CBOVIX VIX OOPP 20131016 001100000004-00002+00000+00003+00014-00001-00002+00004+00034- 82CBOVIX VIX OOPP 20131016 001100000012-00003+00004+00075-00044-00001+00278-00250-004904460000036+ 81CBOVIX VIX OOPC 20131016 001200000003-00001+00173-00172-00161+00173+00346-00346-00309+ 82CBOVIX VIX OOPC 20131016 001200000336+00519-00519-00427+00462+00468-00159+09855+003493790005312+ 81CBOVIX VIX OOPP 20131016 001200000008-00005+00002+00008+00025-00004-00006+00009+00058- 82CBOVIX VIX OOPP 20131016 001200000028-00008+00009+00117-00083-00003+00306-00474-004904460000093+ 81CBOVIX VIX OOPC 20131016 001300000010-00006+00171-00164-00139+00168+00339-00336-00267+ 82CBOVIX VIX OOPC 20131016 001300000303+00511-00510-00361+00394+00465-00132+09485+004179260004405+ 81CBOVIX VIX OOPP 20131016 001300000012-00010+00004+00016+00040-00009-00012+00019+00089- 82CBOVIX VIX OOPP 20131016 001300000051-00016+00020+00166-00132-00006+00333-00833-004904460000200+ 81CBOVIX VIX OOPC 20131016 001400000016-00014+00165-00146-00117+00156+00325-00314-00225+ 82CBOVIX VIX OOPC 20131016 001400000265+00492-00485-00301+00332+00457-00110+08617+004783060003654+ 81CBOVIX VIX OOPP 20131016 001400000018-00014+00009+00031+00060-00021-00024+00039+00125- 82CBOVIX VIX OOPP 20131016 001400000085-00033+00042+00220-00188-00013+00356-02045-005212410000436+ 81CBOVIX VIX OOPC 20131016 001500000022-00018+00157-00125-00095+00139+00307-00284-00189+ 82CBOVIX VIX OOPC 20131016 001500000227+00466-00451-00251+00278+00446-00091+07069+005312690003044+ 81CBOVIX VIX OOPP 20131016 001500000021-00019+00017+00050+00078-00034-00041+00066+00157- 82CBOVIX VIX OOPP 20131016 001500000118-00057+00074+00267-00239-00024+00375-02895-005514290000804+ 81CBOVIX VIX OOPC 20131016 001600000024-00022+00147-00106-00078+00124+00286-00252-00158+ 82CBOVIX VIX OOPC 20131016 001600000196+00436-00410-00212+00236+00430-00077+06108+005775280002568+ 81CBOVIX VIX OOPP 20131016 001600000024-00022+00026+00067+00095-00049-00061+00095+00189- 82CBOVIX VIX OOPP 20131016 001600000150-00084+00111+00307-00283-00038+00391-03882-005809310001279+ 81CBOVIX VIX OOPC 20131016 001700000024-00024+00135-00088-00068+00112+00262-00221-00135+ 82CBOVIX VIX OOPC 20131016 001700000170+00404-00368-00181+00202+00412-00066+06180+006177630002198+ 81CBOVIX VIX OOPP 20131016 001700000024-00024+00038+00085+00106-00062-00084+00126+00212- 82CBOVIX VIX OOPP 20131016 001700000178-00116+00151+00340-00319-00055+00403-03828-006096740001872+ 81CBOVIX VIX OOPC 20131016 001800000025-00025+00126-00073-00056+00100+00243-00192-00117+ 82CBOVIX VIX OOPC 20131016 001800000149+00372-00328-00157+00176+00392-00057+05128+006526160001898+ 81CBOVIX VIX OOPP 20131016 001800000025-00025+00048+00101+00118-00074-00104+00155+00231- 82CBOVIX VIX OOPP 20131016 001800000200-00147+00191+00366-00348-00074+00413-04894-006375860002547+ 81CBOVIX VIX OOPC 20131016 001900000025-00024+00116-00061-00047+00087+00225-00168-00099+ 82CBOVIX VIX OOPC 20131016 001900000128+00347-00293-00133+00150+00373-00049+04057+006826940001624+ 81CBOVIX VIX OOPP 20131016 001900000025-00024+00058+00113+00127-00088-00122+00178+00249- 82CBOVIX VIX OOPP 20131016 001900000221-00173+00226+00390-00374-00094+00421-05971-006646040003264+ 81CBOVIX VIX OOPC 20131016 002000000025-00024+00107-00052-00040+00080+00205-00148-00087+ 82CBOVIX VIX OOPC 20131016 002000000114+00317-00261-00117+00132+00353-00043+04105+007085690001425+ 81CBOVIX VIX OOPP 20131016 002000000025-00024+00067+00122+00134-00095-00143+00200+00262- 82CBOVIX VIX OOPP 20131016 002000000236-00204+00259+00406-00392-00114+00427-05922-006906670004065+ 81CBOVIX VIX OOPC 20131016 002100000024-00022+00098-00044-00033+00069+00191-00131-00075+ 82CBOVIX VIX OOPC 20131016 002100000098+00297-00235-00101+00114+00334-00037+03080+007307780001220+ 81CBOVIX VIX OOPP 20131016 002100000024-00022+00076+00130+00140-00106-00157+00218+00273- 82CBOVIX VIX OOPP 20131016 002100000251-00225+00286+00422-00410-00134+00433-06939-007157220004874+ 81CBOVIX VIX OOPC 20131016 002200000022-00022+00091-00037-00030+00063+00174-00113-00066+ 82CBOVIX VIX OOPC 20131016 002200000089+00268-00207-00089+00101+00314-00032+03113+007498200001081+ 81CBOVIX VIX OOPP 20131016 002200000022-00022+00083+00137+00144-00111-00174+00234+00282- 82CBOVIX VIX OOPP 20131016 002200000260-00252+00314+00433-00421-00154+00437-06899-007397200005748+ 81CBOVIX VIX OOPC 20131016 002300000023-00021+00083-00030-00024+00056+00159-00099-00057+ 82CBOVIX VIX OOPC 20131016 002300000077+00251-00186-00077+00088+00296-00028+03141+007661590000934+ 81CBOVIX VIX OOPP 20131016 002300000023-00021+00090+00143+00149-00118-00188+00247+00290- 82CBOVIX VIX OOPP 20131016 002300000271-00269+00334+00444-00433-00172+00440-06860-007626150006620+ 81CBOVIX VIX OOPC 20131016 002400000019-00019+00076-00027-00021+00049+00148-00089-00050+ 82CBOVIX VIX OOPC 20131016 002400000068+00231-00166-00068+00077+00278-00024+02223+007802260000813+ 81CBOVIX VIX OOPP 20131016 002400000020-00019+00096+00146+00152-00124-00198+00257+00296- 82CBOVIX VIX OOPP 20131016 002400000278-00288+00353+00451-00442-00189+00443-07765-007843690007521+ 81CBOVIX VIX OOPC 20131016 002500000019-00019+00071-00021-00019+00045+00134-00075-00045+ 82CBOVIX VIX OOPC 20131016 002500000061+00210-00146-00060+00068+00261-00022+02240+007924140000718+ 81CBOVIX VIX OOPP 20131016 002500000019-00019+00102+00151+00153-00127-00211+00270+00300- 82CBOVIX VIX OOPP 20131016 002500000284-00307+00372+00458-00449-00206+00446-07736-008049470008446+ 81CBOVIX VIX OOPC 20131016 002600000019-00017+00065-00019-00015+00039+00122-00068-00038+ 82CBOVIX VIX OOPC 20131016 002600000052+00197-00132-00051+00059+00245-00019+02256+008030810000618+ 81CBOVIX VIX OOPP 20131016 002600000019-00018+00107+00154+00157-00131-00222+00276+00306- 82CBOVIX VIX OOPP 20131016 002600000290-00319+00384+00465-00457-00221+00448-07708-008243200009368+ 81CBOVIX VIX OOPC 20131016 002700000017-00014+00058-00017-00013+00034+00114-00060-00033+ 82CBOVIX VIX OOPC 20131016 002700000046+00180-00116-00045+00051+00230-00016+01498+008125480000537+ 81CBOVIX VIX OOPP 20131016 002700000019-00015+00112+00154+00160-00137-00227+00282+00311- 82CBOVIX VIX OOPP 20131016 002700000297-00332+00397+00471-00464-00235+00450-08462-008424650010292+ 81CBOVIX VIX OOPC 20131016 002800000015-00014+00054-00012-00013+00032+00104-00050-00030+ 82CBOVIX VIX OOPC 20131016 002800000041+00162-00103-00040+00046+00215-00014+01508+008211020000478+ 81CBOVIX VIX OOPP 20131016 002800000015-00015+00116+00158+00160-00139-00236+00291+00313- 82CBOVIX VIX OOPP 20131016 002800000300-00349+00409+00474-00468-00249+00452-08443-008593610011249+ 81CBOVIX VIX OOPC 20131016 002900000015-00014+00050-00010-00010+00028+00093-00046-00026+ 82CBOVIX VIX OOPC 20131016 002900000036+00152-00093-00035+00040+00201-00013+01517+008289950000417+ 81CBOVIX VIX OOPP 20131016 002900000015-00015+00119+00162+00160-00141-00245+00296+00316- 82CBOVIX VIX OOPP 20131016 002900000304-00359+00418+00478-00472-00262+00453-08425-008749970012204+ 81CBOVIX VIX OOPC 20131016 003000000015-00011+00046-00010-00007+00024+00087-00041-00022+ 82CBOVIX VIX OOPC 20131016 003000000031+00142-00082-00030+00034+00189-00011+01526+008364410000355+ 81CBOVIX VIX OOPP 20131016 003000000015-00014+00123+00162+00163-00143-00253+00300+00319- 82CBOVIX VIX OOPP 20131016 003000000307-00368+00427+00482-00476-00273+00454-08410-008893610013156+ 81CBOVIX VIX OOPC 20131016 003250000011-00010+00037-00005-00007+00019+00070-00029-00017+ 82CBOVIX VIX OOPC 20131016 003250000024+00112-00062-00023+00026+00159-00008+00957+008541950000269+ 81CBOVIX VIX OOPP 20131016 003250000013-00011+00131+00165+00166-00150-00265+00312+00325- 82CBOVIX VIX OOPP 20131016 003250000316-00394+00445+00490-00486-00299+00457-08984-009197000015558+ 81CBOVIX VIX OOPC 20131016 003500000010-00007+00029-00005-00003+00014+00058-00022-00012+ 82CBOVIX VIX OOPC 20131016 003500000017+00095-00047-00016+00019+00135-00006+00560+008720190000193+ 81CBOVIX VIX OOPP 20131016 003500000012-00010+00137+00168+00167-00154-00280+00318+00329- 82CBOVIX VIX OOPP 20131016 003500000322-00411+00462+00496-00493-00322+00459-08967-009421670017984+ 81CBOVIX VIX OOPC 20131016 003750000007-00007+00025-00002-00003+00012+00047-00017-00010+ 82CBOVIX VIX OOPC 20131016 003750000014+00076-00037-00013+00015+00115-00005+00570+008903540000155+ 81CBOVIX VIX OOPP 20131016 003750000010-00007+00144+00169+00170-00159-00289+00325+00334- 82CBOVIX VIX OOPP 20131016 003750000328-00430+00472+00502-00499-00342+00462-09389-009570370020413+ 81CBOVIX VIX OOPC 20131016 004000000007-00005+00021-00002-00002+00009+00039-00013-00007+ 82CBOVIX VIX OOPC 20131016 004000000011+00066-00029-00010+00011+00099-00004+00580+009082500000117+ 81CBOVIX VIX OOPP 20131016 004000000008-00007+00148+00171+00170-00161-00301+00330+00336- 82CBOVIX VIX OOPP 20131016 004000000332-00444+00485+00506-00504-00360+00463-09387-009647850022865+ 81CBOVIX VIX OOPC 20131016 004250000006-00004+00017-00001-00001+00007+00034-00010-00006+ 82CBOVIX VIX OOPC 20131016 004250000009+00054-00023-00008+00009+00085-00003+00316+009233650000095+ 81CBOVIX VIX OOPP 20131016 004250000008-00004+00154+00171+00172-00165-00308+00334+00340- 82CBOVIX VIX OOPP 20131016 004250000336-00457+00491+00510-00509-00376+00465-09667-009660830025312+ 81CBOVIX VIX OOPC 20131016 004500000005-00003+00014-00001-00001+00006+00027-00008-00005+ 82CBOVIX VIX OOPC 20131016 004500000007+00046-00017-00006+00007+00072-00002+00319+009319660000073+ 81CBOVIX VIX OOPP 20131016 004500000005-00004+00158+00172+00172-00167-00316+00338+00341- 82CBOVIX VIX OOPP 20131016 004500000339-00470+00500+00513-00512-00391+00466-09672-009618000027783+ 81CBOVIX VIX OOPC 20131016 004750000004-00002+00011-00000-00000+00004+00022-00005-00003+ 82CBOVIX VIX OOPC 20131016 004750000005+00037-00014-00004+00005+00060-00002+00158+009319660000051+ 81CBOVIX VIX OOPP 20131016 004750000005-00003+00161+00173+00173-00169-00323+00341+00343- 82CBOVIX VIX OOPP 20131016 004750000342-00480+00505+00515-00515-00405+00466-09685-009530030030251+ 81CBOVIX VIX OOPC 20131016 005000000003-00002+00009-00000-00000+00003+00018-00004-00002+ 82CBOVIX VIX OOPC 20131016 005000000004+00029-00009-00003+00004+00051-00001+00158+009319660000039+ 81CBOVIX VIX OOPP 20131016 005000000003-00002+00164+00173+00173-00170-00328+00342+00344- 82CBOVIX VIX OOPP 20131016 005000000343-00491+00510+00517-00517-00416+00467-09844-009409570032733+ 81CBOVIX VIX OOPC 20131016 005500000002-00001+00005-00000+00000+00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20131016 005500000002+00020-00006-00002+00002+00035-00001+00071+009319660000020+ 81CBOVIX VIX OOPP 20131016 005500000002-00001+00169+00173+00173-00172-00337+00345+00346- 82CBOVIX VIX OOPP 20131016 005500000346-00503+00516+00519-00519-00435+00468-09937-009131690037710+ 81CBOVIX VIX OOPC 20131016 006000000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20131016 006000000001+00013-00003-00001+00001+00024-00000+00071+009319660000010+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00171+00173+00173-00173-00342+00346+00347- 82CBOVIX VIX OOPP 20131016 006000000347-00511+00518+00520-00520-00448+00468-09982-008925080042701+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00002-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00008-00002-00001+00001+00018-00000+00029+009319660000006+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00172+00173+00173-00173-00344+00347+00347- 82CBOVIX VIX OOPP 20131016 006500000347-00514+00519+00520-00520-00454+00468-10000-008962120047700+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00006-00001-00000+00000+00012-00000+00011+009319660000003+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00172+00173+00173-00173-00344+00347+00347- 82CBOVIX VIX OOPP 20131016 007000000347-00515+00519+00520-00520-00456+00468-10000-009446830052700+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00117-00117-00116+00117+00233-00233-00231+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00344+00350+00315-00239+10000+003252760008000+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00002+00019-00003-00000+00079-00114-004622390000016+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00117-00117-00113+00117+00233-00233-00226+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00334+00348+00315-00210+09977+003252760007001+ 81CBOVIX VIX OOPP 20131120 001100000006-00003+00002-00004+00011-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20131120 001100000002-00002+00005+00034-00010-00001+00106-00234-004622390000047+ 81CBOVIX VIX OOPC 20131120 001200000006-00003+00118-00113-00103+00118+00232-00230-00208+ 82CBOVIX VIX OOPC 20131120 001200000230+00348-00346-00306+00338+00314-00181+09735+003792840006036+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00002-00009+00019-00002+00002+00010+00034- 82CBOVIX VIX OOPP 20131120 001200000006-00005+00010+00056-00021-00003+00133-00447-004622390000108+ 81CBOVIX VIX OOPC 20131120 001300000012-00009+00119-00104-00090+00118+00229-00219-00185+ 82CBOVIX VIX OOPC 20131120 001300000221+00341-00334-00272+00315+00310-00154+09173+004270830005160+ 81CBOVIX VIX OOPP 20131120 001300000014-00011+00003-00016+00029-00002+00006+00019+00051- 82CBOVIX VIX OOPP 20131120 001300000013-00011+00020+00083-00040-00006+00159-00791-004622390000218+ 81CBOVIX VIX OOPC 20131120 001400000019-00017+00119-00090-00076+00117+00222-00200-00161+ 82CBOVIX VIX OOPC 20131120 001400000207+00330-00314-00236+00285+00303-00132+08697+004692050004404+ 81CBOVIX VIX OOPP 20131120 001400000020-00017+00002-00028+00043-00001-00012+00035+00074- 82CBOVIX VIX OOPP 20131120 001400000028-00020+00039+00115-00067-00013+00182-01271-004887170000449+ 81CBOVIX VIX OOPC 20131120 001500000024-00022+00116-00076-00062+00111+00213-00179-00137+ 82CBOVIX VIX OOPC 20131120 001500000189+00316-00287-00204+00254+00293-00113+08054+005061570003768+ 81CBOVIX VIX OOPP 20131120 001500000024-00022+00000+00041+00055-00006-00021+00055+00096- 82CBOVIX VIX OOPP 20131120 001500000044-00034+00064+00146-00096-00023+00201-01925-005138370000792+ 81CBOVIX VIX OOPC 20131120 001600000026-00026+00112-00062-00050+00105+00202-00157-00118+ 82CBOVIX VIX OOPC 20131120 001600000172+00298-00258-00178+00227+00280-00097+07240+005384260003245+ 81CBOVIX VIX OOPP 20131120 001600000026-00026+00005+00055+00067-00011-00031+00076+00115- 82CBOVIX VIX OOPP 20131120 001600000061-00051+00092+00171-00123-00035+00218-02752-005376130001244+ 81CBOVIX VIX OOPC 20131120 001700000029-00030+00104-00049-00041+00099+00191-00136-00103+ 82CBOVIX VIX OOPC 20131120 001700000157+00279-00230-00154+00203+00266-00084+06279+005664750002810+ 81CBOVIX VIX OOPP 20131120 001700000029-00030+00012+00067+00075-00017-00042+00097+00130- 82CBOVIX VIX OOPP 20131120 001700000076-00070+00120+00196-00148-00049+00232-03725-005600610001785+ 81CBOVIX VIX OOPC 20131120 001800000031-00031+00103-00041-00032+00090+00179-00120-00086+ 82CBOVIX VIX OOPC 20131120 001800000139+00265-00205-00133+00177+00251-00073+05221+005907450002424+ 81CBOVIX VIX OOPP 20131120 001800000031-00031+00014+00076+00085-00027-00055+00113+00148- 82CBOVIX VIX OOPP 20131120 001800000095-00085+00144+00218-00174-00063+00244-04792-005811940002384+ 81CBOVIX VIX OOPC 20131120 001900000031-00031+00094-00029-00027+00083+00168-00102-00077+ 82CBOVIX VIX OOPC 20131120 001900000126+00244-00181-00117+00159+00236-00064+05268+006116540002123+ 81CBOVIX VIX OOPP 20131120 001900000031-00031+00022+00087+00090-00033-00065+00132+00157- 82CBOVIX VIX OOPP 20131120 001900000108-00106+00168+00234-00192-00078+00253-04747-006010310003078+ 81CBOVIX VIX OOPC 20131120 002000000031-00030+00092-00026-00020+00077+00156-00088-00065+ 82CBOVIX VIX OOPC 20131120 002000000112+00231-00161-00103+00140+00222-00055+04177+006295980001842+ 81CBOVIX VIX OOPP 20131120 002000000031-00030+00025+00091+00097-00040-00078+00145+00169- 82CBOVIX VIX OOPP 20131120 002000000122-00120+00189+00248-00212-00092+00261-05836-006195870003800+ 81CBOVIX VIX OOPC 20131120 002100000031-00030+00082-00017-00019+00070+00146-00076-00057+ 82CBOVIX VIX OOPC 20131120 002100000102+00211-00140-00089+00126+00208-00049+04211+006449490001621+ 81CBOVIX VIX OOPP 20131120 002100000031-00030+00035+00100+00099-00047-00087+00157+00177- 82CBOVIX VIX OOPP 20131120 002100000132-00140+00210+00262-00225-00107+00267-05798-006368800004585+ 81CBOVIX VIX OOPC 20131120 002200000030-00027+00082-00017-00011+00063+00136-00066-00049+ 82CBOVIX VIX OOPC 20131120 002200000089+00201-00127-00076+00109+00195-00042+03167+006580570001393+ 81CBOVIX VIX OOPP 20131120 002200000030-00027+00035+00100+00106-00054-00097+00167+00185- 82CBOVIX VIX OOPP 20131120 002200000145-00149+00223+00274-00242-00120+00274-06836-006529310005371+ 81CBOVIX VIX OOPC 20131120 002300000028-00028+00074-00009-00011+00058+00125-00056-00043+ 82CBOVIX VIX OOPC 20131120 002300000083+00183-00109-00070+00099+00181-00037+03187+006692520001239+ 81CBOVIX VIX OOPP 20131120 002300000028-00027+00043+00108+00106-00058-00108+00177+00191- 82CBOVIX VIX OOPP 20131120 002300000151-00167+00241+00280-00251-00134+00278-06806-006677580006230+ 81CBOVIX VIX OOPC 20131120 002400000028-00028+00067-00008-00009+00052+00118-00048-00037+ 82CBOVIX VIX OOPC 20131120 002400000073+00170-00096-00060+00087+00169-00032+03207+006788370001079+ 81CBOVIX VIX OOPP 20131120 002400000028-00028+00049+00108+00108-00064-00115+00185+00196- 82CBOVIX VIX OOPP 20131120 002400000160-00180+00253+00290-00262-00146+00282-06780-006813810007084+ 81CBOVIX VIX OOPC 20131120 002500000026-00023+00066-00006-00004+00048+00108-00042-00032+ 82CBOVIX VIX OOPC 20131120 002500000064+00160-00087-00051+00076+00156-00028+02273+006870950000933+ 81CBOVIX VIX OOPP 20131120 002500000027-00023+00050+00110+00112-00068-00125+00190+00201- 82CBOVIX VIX OOPP 20131120 002500000169-00189+00262+00298-00273-00158+00287-07707-006938230007949+ 81CBOVIX VIX OOPC 20131120 002600000024-00023+00059-00002-00004+00043+00099-00036-00028+ 82CBOVIX VIX OOPC 20131120 002600000059+00145-00072-00047+00069+00146-00025+02285+006942870000830+ 81CBOVIX VIX OOPP 20131120 002600000024-00023+00056+00114+00112-00072-00133+00196+00204- 82CBOVIX VIX OOPP 20131120 002600000173-00203+00276+00302-00279-00168+00289-07688-007051060008858+ 81CBOVIX VIX OOPC 20131120 002700000024-00022+00053-00002-00004+00039+00093-00030-00024+ 82CBOVIX VIX OOPC 20131120 002700000052+00133-00066-00041+00061+00135-00022+02296+007006500000723+ 81CBOVIX VIX OOPP 20131120 002700000024-00023+00062+00114+00112-00076-00139+00202+00208- 82CBOVIX VIX OOPP 20131120 002700000179-00215+00282+00307-00286-00178+00292-07671-007152530009763+ 81CBOVIX VIX OOPC 20131120 002800000024-00018+00052-00002-00000+00034+00086-00027-00019+ 82CBOVIX VIX OOPC 20131120 002800000044+00126-00059-00034+00052+00125-00018+01527+007063980000617+ 81CBOVIX VIX OOPP 20131120 002800000024-00019+00064+00114+00115-00081-00145+00205+00212- 82CBOVIX VIX OOPP 20131120 002800000186-00221+00288+00313-00294-00188+00295-07661-007242880010664+ 81CBOVIX VIX OOPC 20131120 002900000019-00018+00048-00001+00000+00031+00076-00023-00019+ 82CBOVIX VIX OOPC 20131120 002900000041+00116-00048-00031+00047+00116-00017+01534+007117240000554+ 81CBOVIX VIX OOPP 20131120 002900000021-00018+00067+00118+00116-00083-00154+00208+00213- 82CBOVIX VIX OOPP 20131120 002900000190-00230+00297+00317-00299-00196+00297-08430-007322350011597+ 81CBOVIX VIX OOPC 20131120 003000000019-00018+00043-00001+00000+00028+00072-00018-00016+ 82CBOVIX VIX OOPC 20131120 003000000037+00105-00044-00028+00043+00108-00015+01541+007167970000491+ 81CBOVIX VIX OOPP 20131120 003000000019-00018+00071+00118+00116-00086-00159+00213+00215- 82CBOVIX VIX OOPP 20131120 003000000193-00241+00303+00320-00304-00204+00299-08422-007391210012537+ 81CBOVIX VIX OOPC 20131120 003250000017-00013+00036-00002+00001-00021+00059-00014-00011+ 82CBOVIX VIX OOPC 20131120 003250000027+00088-00031-00019+00031+00089-00011+00965+007292860000352+ 81CBOVIX VIX OOPP 20131120 003250000019-00013+00078+00118+00118-00094-00170+00217+00222- 82CBOVIX VIX OOPP 20131120 003250000204-00257+00315+00329-00316-00222+00304-09006-007518690014882+ 81CBOVIX VIX OOPC 20131120 003500000014-00011+00029-00002+00001-00017+00049-00008-00008+ 82CBOVIX VIX OOPC 20131120 003500000021+00070-00024-00015+00024+00073-00008+00979+007427320000269+ 81CBOVIX VIX OOPP 20131120 003500000014-00012+00086+00119+00118-00098-00183+00225+00224- 82CBOVIX VIX OOPP 20131120 003500000210-00277+00324+00333-00324-00240+00306-09002-007585920017286+ 81CBOVIX VIX OOPC 20131120 003750000012-00009+00025-00002+00002-00013+00041-00007-00005+ 82CBOVIX VIX OOPC 20131120 003750000017+00061-00018-00011+00018+00062-00006+00574+007579360000204+ 81CBOVIX VIX OOPP 20131120 003750000013-00009+00092+00119+00118-00103-00192+00226+00228- 82CBOVIX VIX OOPP 20131120 003750000217-00289+00332+00339-00332-00252+00309-09420-007597620019694+ 81CBOVIX VIX OOPC 20131120 004000000009-00008+00021-00002+00002-00011+00034-00004-00005+ 82CBOVIX VIX OOPC 20131120 004000000014+00051-00014-00009+00015+00052-00005+00586+007748100000168+ 81CBOVIX VIX OOPP 20131120 004000000009-00007+00097+00119+00118-00107-00201+00230+00229- 82CBOVIX VIX OOPP 20131120 004000000222-00303+00338+00342-00337-00266+00311-09429-007558870022133+ 81CBOVIX VIX OOPC 20131120 004250000009-00006+00018-00002+00002-00009+00031-00004-00003+ 82CBOVIX VIX OOPC 20131120 004250000011+00044-00010-00007+00012+00045-00004+00598+007923880000134+ 81CBOVIX VIX OOPP 20131120 004250000008-00005+00102+00118+00118-00110-00209+00231+00231- 82CBOVIX VIX OOPP 20131120 004250000226-00313+00342+00345-00342-00275+00313-09697-007475070024582+ 81CBOVIX VIX OOPC 20131120 004500000008-00005+00016-00002+00002-00008+00026-00003-00003+ 82CBOVIX VIX OOPC 20131120 004500000009+00039-00009-00006+00010+00039-00003+00328+008088210000113+ 81CBOVIX VIX OOPP 20131120 004500000005-00003+00106+00118+00118-00113-00215+00232+00232- 82CBOVIX VIX OOPP 20131120 004500000229-00323+00345+00347-00345-00286+00314-09714-007351960027047+ 81CBOVIX VIX OOPC 20131120 004750000006-00005+00014-00002+00002-00007+00022-00002-00003+ 82CBOVIX VIX OOPC 20131120 004750000008+00033-00007-00005+00009+00033-00003+00333+008213750000096+ 81CBOVIX VIX OOPP 20131120 004750000004-00002+00109+00118+00118-00114-00221+00233+00233- 82CBOVIX VIX OOPP 20131120 004750000231-00330+00347+00348-00348-00293+00314-09865-007195620029524+ 81CBOVIX VIX OOPC 20131120 005000000006-00004+00011-00002+00002-00005+00019-00002-00002+ 82CBOVIX VIX OOPC 20131120 005000000006+00027-00005-00004+00007+00029-00002+00336+008264370000073+ 81CBOVIX VIX OOPP 20131120 005000000002-00001+00112+00117+00117-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000232-00337+00348+00349-00349-00299+00315-09946-007012470032008+ 81CBOVIX VIX OOPC 20131120 005500000004-00003+00008-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000004+00019-00003-00002+00004+00019-00001+00167+008264370000043+ 81CBOVIX VIX OOPP 20131120 005500000000-00000+00115+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00346+00350+00350-00350-00308+00315-10000-006593060037000+ 81CBOVIX VIX OOPC 20131120 006000000003-00002+00005-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00013-00002-00001+00002+00013-00001+00076+008264370000024+ 81CBOVIX VIX OOPP 20131120 006000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00348+00350+00350-00350-00311+00315-10000-006593060042000+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00009-00001-00001+00001+00009-00000+00076+008264370000015+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00349+00350+00350-00350-00313+00315-10000-006593060047000+ 81CBOVIX VIX OOPC 20131120 007000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00006-00000-00000+00001+00006-00000+00032+008264370000009+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00350+00350+00350-00350-00314+00315-10000-006593060052000+ 81CBOVIX VIX OOPC 20131218 001000000001-00000+00117-00117-00114+00117+00233-00233-00228+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00340+00349+00315-00251+09985+003629490008551+ 81CBOVIX VIX OOPP 20131218 001000000003-00002+00001-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20131218 001000000000-00001+00002+00019-00003-00001+00068-00108-004450450000020+ 81CBOVIX VIX OOPC 20131218 001100000004-00002+00118-00115-00108+00118+00233-00231-00217+ 82CBOVIX VIX OOPC 20131218 001100000233+00349-00348-00323+00345+00314-00223+09880+003925570007569+ 81CBOVIX VIX OOPP 20131218 001100000006-00004+00002-00005+00012-00002+00000+00005+00021- 82CBOVIX VIX OOPP 20131218 001100000001-00002+00005+00034-00008-00002+00092-00224-004450450000052+ 81CBOVIX VIX OOPC 20131218 001200000009-00006+00120-00109-00099+00120+00232-00225-00202+ 82CBOVIX VIX OOPC 20131218 001200000230+00346-00342-00299+00335+00313-00197+09551+004199960006632+ 81CBOVIX VIX OOPP 20131218 001200000011-00007+00003-00009+00020-00003+00001+00010+00034- 82CBOVIX VIX OOPP 20131218 001200000004-00004+00011+00054-00017-00003+00118-00430-004450450000115+ 81CBOVIX VIX OOPC 20131218 001300000015-00012+00121-00100-00087+00120+00229-00214-00183+ 82CBOVIX VIX OOPC 20131218 001300000223+00341-00329-00271+00318+00308-00171+09227+004453870005769+ 81CBOVIX VIX OOPP 20131218 001300000015-00012+00004-00017+00029-00004+00004+00019+00050- 82CBOVIX VIX OOPP 20131218 001300000010-00009+00021+00078-00032-00007+00143-00764-004450450000223+ 81CBOVIX VIX OOPC 20131218 001400000021-00019+00121-00088-00075+00120+00224-00199-00162+ 82CBOVIX VIX OOPC 20131218 001400000213+00332-00311-00242+00296+00302-00149+08755+004688470004994+ 81CBOVIX VIX OOPP 20131218 001400000021-00019+00004-00028+00042-00003+00009+00034+00071- 82CBOVIX VIX OOPP 20131218 001400000020-00017+00038+00107-00053-00013+00166-01238-004654210000441+ 81CBOVIX VIX OOPC 20131218 001500000025-00025+00120-00075-00062+00117+00217-00180-00142+ 82CBOVIX VIX OOPC 20131218 001500000200+00320-00288-00215+00271+00293-00129+08111+004904880004320+ 81CBOVIX VIX OOPP 20131218 001500000024-00025+00003-00041+00055-00001+00016+00053+00091- 82CBOVIX VIX OOPP 20131218 001500000033-00029+00061+00135-00078-00022+00186-01885-004855420000759+ 81CBOVIX VIX OOPC 20131218 001600000029-00030+00116-00062-00051+00113+00209-00160-00126+ 82CBOVIX VIX OOPC 20131218 001600000185+00305-00262-00188+00246+00282-00112+07292+005104210003742+ 81CBOVIX VIX OOPP 20131218 001600000029-00030+00001+00054+00066-00003-00024+00073+00107- 82CBOVIX VIX OOPP 20131218 001600000048-00044+00087+00162-00104-00033+00204-02706-005052640001174+ 81CBOVIX VIX OOPC 20131218 001700000033-00033+00113-00051-00043+00105+00200-00141-00106+ 82CBOVIX VIX OOPC 20131218 001700000168+00291-00237-00164+00220+00270-00097+06321+005287540003236+ 81CBOVIX VIX OOPP 20131218 001700000033-00033+00004+00066+00074-00011-00033+00091+00127- 82CBOVIX VIX OOPP 20131218 001700000065-00058+00112+00186-00130-00045+00219-03676-005244540001669+ 81CBOVIX VIX OOPC 20131218 001800000033-00034+00109-00039-00032+00098+00189-00123-00093+ 82CBOVIX VIX OOPC 20131218 001800000154+00276-00213-00143+00198+00256-00084+06361+005455890002812+ 81CBOVIX VIX OOPP 20131218 001800000033-00034+00007+00078+00085-00018-00045+00110+00140- 82CBOVIX VIX OOPP 20131218 001800000079-00073+00137+00206-00152-00058+00231-03632-005429910002251+ 81CBOVIX VIX OOPC 20131218 001900000035-00036+00102-00031-00029+00094+00179-00104-00080+ 82CBOVIX VIX OOPC 20131218 001900000141+00257-00189-00126+00177+00242-00073+05291+005610290002458+ 81CBOVIX VIX OOPP 20131218 001900000035-00036+00014+00085+00088-00022-00054+00129+00153- 82CBOVIX VIX OOPP 20131218 001900000093-00092+00161+00223-00172-00073+00241-04696-005607620002907+ 81CBOVIX VIX OOPC 20131218 002000000035-00035+00100-00024-00019+00084+00168-00093-00070+ 82CBOVIX VIX OOPC 20131218 002000000126+00245-00166-00109+00158+00229-00064+05327+005751700002138+ 81CBOVIX VIX OOPP 20131218 002000000035-00035+00017+00092+00097-00032-00065+00140+00163- 82CBOVIX VIX OOPP 20131218 002000000107-00105+00183+00240-00191-00086+00251-04654-005776650003598+ 81CBOVIX VIX OOPC 20131218 002100000035-00035+00093-00018-00017+00080+00158-00078-00060+ 82CBOVIX VIX OOPC 20131218 002100000115+00227-00148-00099+00142+00214-00056+04227+005881070001884+ 81CBOVIX VIX OOPP 20131218 002100000035-00035+00023+00099+00100-00036-00075+00155+00173- 82CBOVIX VIX OOPP 20131218 002100000117-00122+00201+00250-00207-00100+00258-05746-005936090004356+ 81CBOVIX VIX OOPC 20131218 002200000035-00035+00087-00013-00013+00072+00148-00068-00052+ 82CBOVIX VIX OOPC 20131218 002200000104+00213-00129-00085+00128+00201-00049+04256+005999320001655+ 81CBOVIX VIX OOPP 20131218 002200000035-00035+00029+00104+00103-00044-00084+00164+00180- 82CBOVIX VIX OOPP 20131218 002200000128-00136+00220+00263-00220-00113+00264-05709-006085120005141+ 81CBOVIX VIX OOPC 20131218 002300000033-00031+00085-00010-00007+00067+00137-00058-00045+ 82CBOVIX VIX OOPC 20131218 002300000092+00201-00117-00074+00112+00188-00043+03204+006107310001446+ 81CBOVIX VIX OOPP 20131218 002300000033-00032+00031+00105+00109-00049-00095+00174+00186- 82CBOVIX VIX OOPP 20131218 002300000140-00147+00231+00275-00235-00126+00270-06757-006223040005941+ 81CBOVIX VIX OOPC 20131218 002400000032-00032+00077-00004-00007+00062+00129-00050-00040+ 82CBOVIX VIX OOPC 20131218 002400000086+00183-00099-00068+00102+00176-00039+03226+006205900001293+ 81CBOVIX VIX OOPP 20131218 002400000032-00032+00039+00112+00109-00054-00102+00181+00192- 82CBOVIX VIX OOPP 20131218 002400000145-00164+00248+00280-00245-00138+00275-06728-006349250006798+ 81CBOVIX VIX OOPC 20131218 002500000032-00030+00072-00004-00005+00056+00121-00042-00034+ 82CBOVIX VIX OOPC 20131218 002500000076+00174-00091-00058+00091+00164-00034+03247+006295910001136+ 81CBOVIX VIX OOPP 20131218 002500000032-00032+00044+00112+00110-00059-00110+00189+00198- 82CBOVIX VIX OOPP 20131218 002500000154-00173+00257+00288-00254-00150+00279-06703-006463220007650+ 81CBOVIX VIX OOPC 20131218 002600000030-00027+00070-00002-00001+00051+00111-00038-00030+ 82CBOVIX VIX OOPC 20131218 002600000068+00164-00081-00050+00080+00154-00030+02308+006378110000999+ 81CBOVIX VIX OOPP 20131218 002600000031-00027+00044+00113+00115-00064-00119+00193+00203- 82CBOVIX VIX OOPP 20131218 002600000163-00182+00265+00297-00266-00159+00283-07644-006564580008508+ 81CBOVIX VIX OOPC 20131218 002700000028-00027+00064-00001+00001+00047+00104-00032-00027+ 82CBOVIX VIX OOPC 20131218 002700000063+00150-00068-00046+00074+00144-00027+02322+006453270000900+ 81CBOVIX VIX OOPP 20131218 002700000028-00027+00050+00118+00115-00067-00126+00199+00204- 82CBOVIX VIX OOPP 20131218 002700000167-00196+00279+00301-00272-00169+00286-07627-006653000009413+ 81CBOVIX VIX OOPC 20131218 002800000028-00026+00058-00001+00001+00043+00098-00026-00023+ 82CBOVIX VIX OOPC 20131218 002800000056+00139-00062-00042+00066+00133-00024+02336+006522110000798+ 81CBOVIX VIX OOPP 20131218 002800000028-00027+00057+00118+00115-00072-00132+00205+00208- 82CBOVIX VIX OOPP 20131218 002800000173-00207+00284+00305-00279-00180+00289-07614-006728320010313+ 81CBOVIX VIX OOPC 20131218 002900000028-00022+00057-00001+00001-00038+00092-00025-00018+ 82CBOVIX VIX OOPC 20131218 002900000049+00133-00056-00035+00058+00125-00021+02348+006585300000695+ 81CBOVIX VIX OOPP 20131218 002900000028-00023+00059+00117+00116-00076-00138+00208+00213- 82CBOVIX VIX OOPP 20131218 002900000180-00213+00291+00311-00287-00187+00292-07606-006790420011209+ 81CBOVIX VIX OOPC 20131218 003000000024-00021+00053-00004+00002-00035+00083-00021-00018+ 82CBOVIX VIX OOPC 20131218 003000000046+00123-00047-00031+00053+00117-00019+01568+006643520000627+ 81CBOVIX VIX OOPP 20131218 003000000026-00021+00061+00120+00119-00079-00147+00210+00215- 82CBOVIX VIX OOPP 20131218 003000000185-00222+00299+00316-00294-00195+00295-08391-006839320012122+ 81CBOVIX VIX OOPC 20131218 003250000022-00018+00042-00004+00002-00028+00072-00013-00012+ 82CBOVIX VIX OOPC 20131218 003250000035+00102-00036-00024+00041+00097-00014+01588+006771290000473+ 81CBOVIX VIX OOPP 20131218 003250000022-00019+00073+00120+00119-00087-00159+00219+00220- 82CBOVIX VIX OOPP 20131218 003250000196-00246+00312+00324-00306-00216+00300-08386-006904810014448+ 81CBOVIX VIX OOPC 20131218 003500000017-00015+00038-00004+00003-00022+00058-00009-00009+ 82CBOVIX VIX OOPC 20131218 003500000028+00086-00026-00018+00031+00082-00011+00999+006880670000361+ 81CBOVIX VIX OOPP 20131218 003500000018-00015+00079+00121+00120-00094-00175+00224+00224- 82CBOVIX VIX OOPP 20131218 003500000205-00263+00323+00332-00319-00233+00305-08993-006893390016799+ 81CBOVIX VIX OOPC 20131218 003750000016-00012+00030-00004+00003-00018+00051-00006-00006+ 82CBOVIX VIX OOPC 20131218 003750000022+00071-00019-00014+00024+00069-00008+01010+006979290000275+ 81CBOVIX VIX OOPP 20131218 003750000016-00010+00088+00121+00120-00101-00185+00227+00228- 82CBOVIX VIX OOPP 20131218 003750000214-00281+00333+00338-00329-00249+00308-09017-006813630019174+ 81CBOVIX VIX OOPC 20131218 004000000014-00010+00027-00004+00003-00014+00041-00004-00004+ 82CBOVIX VIX OOPC 20131218 004000000017+00062-00015-00011+00019+00058-00006+00592+007073570000213+ 81CBOVIX VIX OOPP 20131218 004000000010-00008+00094+00120+00120-00106-00198+00231+00229- 82CBOVIX VIX OOPP 20131218 004000000220-00297+00339+00342-00336-00264+00311-09439-006678170021592+ 81CBOVIX VIX OOPC 20131218 004250000011-00008+00022-00004+00003-00012+00036-00003-00004+ 82CBOVIX VIX OOPC 20131218 004250000014+00050-00011-00008+00016+00049-00005+00599+007168690000171+ 81CBOVIX VIX OOPP 20131218 004250000009-00005+00101+00119+00119-00110-00207+00232+00232- 82CBOVIX VIX OOPP 20131218 004250000226-00311+00343+00345-00342-00275+00313-09708-006503640024026+ 81CBOVIX VIX OOPC 20131218 004500000011-00006+00019-00003+00003-00009+00032-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000011+00045-00009-00006+00012+00042-00004+00607+007268550000130+ 81CBOVIX VIX OOPP 20131218 004500000006-00003+00105+00118+00119-00113-00215+00233+00233- 82CBOVIX VIX OOPP 20131218 004500000230-00323+00347+00348-00346-00287+00314-09739-006310700026486+ 81CBOVIX VIX OOPC 20131218 004750000008-00006+00016-00003+00002-00007+00024-00001-00002+ 82CBOVIX VIX OOPC 20131218 004750000009+00037-00006-00005+00009+00034-00003+00327+007268550000103+ 81CBOVIX VIX OOPP 20131218 004750000004-00001+00109+00118+00118-00115-00221+00233+00233- 82CBOVIX VIX OOPP 20131218 004750000232-00331+00349+00349-00349-00295+00315-09883-006124010028965+ 81CBOVIX VIX OOPC 20131218 005000000007-00004+00013-00003+00002-00006+00021-00001-00001+ 82CBOVIX VIX OOPC 20131218 005000000007+00029-00004-00004+00007+00029-00002+00327+007268550000076+ 81CBOVIX VIX OOPP 20131218 005000000002-00000+00112+00117+00117-00116-00226+00233+00233- 82CBOVIX VIX OOPP 20131218 005000000233-00338+00349+00350-00350-00301+00315-09956-005972280031454+ 81CBOVIX VIX OOPC 20131218 005500000005-00003+00009-00002+00002-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20131218 005500000004+00021-00002-00002+00004+00019-00001+00162+007268550000044+ 81CBOVIX VIX OOPP 20131218 005500000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000233-00344+00350+00350-00350-00308+00315-10000-005908510036450+ 81CBOVIX VIX OOPC 20131218 006000000003-00002+00006-00001+00001-00002+00010-00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000002+00014-00001-00001+00002+00013-00001+00074+007268550000024+ 81CBOVIX VIX OOPP 20131218 006000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00348+00350+00350-00350-00311+00315-10000-005908510041450+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000001+00010-00001-00001+00001+00009-00000+00074+007268550000014+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00349+00350+00350-00350-00313+00315-10000-005908510046450+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20131218 007000000001+00007-00000-00000+00001+00006-00000+00030+007268550000008+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00350+00350+00350-00350-00314+00315-10000-005908510051450+ 81CBOVIX VIX OOPC 20140122 001000000002-00000+00117-00116-00113+00117+00234-00233-00226+ 82CBOVIX VIX OOPC 20140122 001000000233+00350-00350-00338+00349+00315-00265+09961+003723920009352+ 81CBOVIX VIX OOPP 20140122 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00001+00015-00001-00000+00051-00048-003951710000012+ 81CBOVIX VIX OOPC 20140122 001100000004-00002+00119-00115-00108+00118+00234-00232-00219+ 82CBOVIX VIX OOPC 20140122 001100000233+00349-00348-00327+00347+00315-00242+09887+003723920008365+ 81CBOVIX VIX OOPP 20140122 001100000006-00002+00003-00003+00010-00002+00001-00003+00017- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00003+00027-00004-00001+00074-00109-003951710000031+ 81CBOVIX VIX OOPC 20140122 001200000008-00004+00120-00112-00101+00119+00234-00229-00208+ 82CBOVIX VIX OOPC 20140122 001200000233+00348-00345-00310+00343+00314-00217+09760+003723920007398+ 81CBOVIX VIX OOPP 20140122 001200000009-00005+00005-00006+00018-00003+00001-00007+00029- 82CBOVIX VIX OOPP 20140122 001200000001-00002+00007+00044-00009-00002+00098-00433-003951710000074+ 81CBOVIX VIX OOPC 20140122 001300000014-00010+00123-00104-00089+00121+00233-00219-00189+ 82CBOVIX VIX OOPC 20140122 001300000229+00345-00335-00284+00330+00310-00191+09233+004008690006505+ 81CBOVIX VIX OOPP 20140122 001300000014-00009+00006-00012+00027-00004+00000+00014+00044- 82CBOVIX VIX OOPP 20140122 001300000004-00005+00014+00065-00019-00004+00123-00769-003951710000152+ 81CBOVIX VIX OOPC 20140122 001400000020-00017+00124-00092-00076+00123+00229-00204-00169+ 82CBOVIX VIX OOPC 20140122 001400000222+00338-00317-00255+00312+00304-00168+08763+004271200005707+ 81CBOVIX VIX OOPP 20140122 001400000020-00017+00007-00024+00040-00006+00004+00029+00063- 82CBOVIX VIX OOPP 20140122 001400000011-00012+00032+00094-00037-00010+00146-01230-004235270000355+ 81CBOVIX VIX OOPC 20140122 001500000027-00025+00123-00078-00064+00121+00224-00185-00151+ 82CBOVIX VIX OOPC 20140122 001500000211+00328-00296-00226+00291+00296-00148+08129+004512570005004+ 81CBOVIX VIX OOPP 20140122 001500000027-00024+00007-00038+00053-00005+00009+00048+00082- 82CBOVIX VIX OOPP 20140122 001500000022-00021+00053+00123-00059-00019+00167-01860-004492920000653+ 81CBOVIX VIX OOPC 20140122 001600000033-00030+00122-00065-00053+00118+00219-00167-00129+ 82CBOVIX VIX OOPC 20140122 001600000198+00316-00272-00200+00268+00286-00130+07325+004733900004387+ 81CBOVIX VIX OOPP 20140122 001600000033-00030+00005-00051+00063-00001+00014+00066+00104- 82CBOVIX VIX OOPP 20140122 001600000035-00033+00077+00149-00082-00028+00185-02663-004726330001039+ 81CBOVIX VIX OOPC 20140122 001700000035-00034+00121-00053-00042+00114+00209-00147-00114+ 82CBOVIX VIX OOPC 20140122 001700000186+00304-00247-00178+00245+00274-00114+07368+004936280003867+ 81CBOVIX VIX OOPP 20140122 001700000035-00034+00005-00064+00075-00002-00024+00086+00119- 82CBOVIX VIX OOPP 20140122 001700000047-00045+00103+00172-00104-00040+00200-02614-004937120001521+ 81CBOVIX VIX OOPC 20140122 001800000038-00039+00115-00041-00036+00111+00201-00127-00100+ 82CBOVIX VIX OOPC 20140122 001800000172+00289-00221-00158+00224+00262-00102+06415+005120760003428+ 81CBOVIX VIX OOPP 20140122 001800000038-00039+00001+00075+00081-00005-00032+00106+00133- 82CBOVIX VIX OOPP 20140122 001800000061-00060+00128+00191-00125-00053+00213-03566-005126830002083+ 81CBOVIX VIX OOPC 20140122 001900000041-00039+00116-00034-00024+00101+00193-00115-00086+ 82CBOVIX VIX OOPC 20140122 001900000157+00278-00200-00138+00203+00249-00089+06458+005288380003015+ 81CBOVIX VIX OOPP 20140122 001900000041-00039+00001+00082+00092-00015-00040+00118+00147- 82CBOVIX VIX OOPP 20140122 001900000076-00072+00150+00212-00146-00066+00225-03528-005296950002670+ 81CBOVIX VIX OOPC 20140122 002000000041-00041+00106-00023-00024+00100+00183-00097-00076+ 82CBOVIX VIX OOPC 20140122 002000000147+00261-00177-00126+00186+00236-00080+05399+005440150002708+ 81CBOVIX VIX OOPP 20140122 002000000041-00041+00010+00093+00093-00016-00050+00136+00157- 82CBOVIX VIX OOPP 20140122 002000000086-00089+00172+00224-00163-00079+00234-04580-005448930003361+ 81CBOVIX VIX OOPC 20140122 002100000041-00041+00107-00020-00014+00090+00173-00086-00067+ 82CBOVIX VIX OOPC 20140122 002100000134+00250-00160-00108+00169+00223-00071+05438+005577050002395+ 81CBOVIX VIX OOPP 20140122 002100000041-00041+00010+00097+00102-00026-00060+00147+00166- 82CBOVIX VIX OOPP 20140122 002100000099-00099+00189+00241-00180-00091+00244-04545-005584120004047+ 81CBOVIX VIX OOPC 20140122 002200000041-00040+00099-00012-00012+00088+00165-00074-00059+ 82CBOVIX VIX OOPC 20140122 002200000124+00231-00142-00099+00154+00211-00064+04339+005700060002157+ 81CBOVIX VIX OOPP 20140122 002200000041-00040+00018+00104+00104-00028-00068+00159+00174- 82CBOVIX VIX OOPP 20140122 002200000109-00118+00208+00250-00195-00104+00251-05642-005703840004805+ 81CBOVIX VIX OOPC 20140122 002300000041-00040+00094-00008-00010+00081+00156-00064-00051+ 82CBOVIX VIX OOPC 20140122 002300000116+00222-00126-00089+00141+00198-00057+04369+005810110001933+ 81CBOVIX VIX OOPP 20140122 002300000041-00040+00022+00108+00106-00036-00077+00169+00182- 82CBOVIX VIX OOPP 20140122 002300000118-00127+00224+00260-00209-00117+00257-05614-005809340005577+ 81CBOVIX VIX OOPC 20140122 002400000040-00037+00094-00008-00003+00073+00148-00056-00044+ 82CBOVIX VIX OOPC 20140122 002400000102+00212-00116-00076+00127+00188-00051+03310+005908130001711+ 81CBOVIX VIX OOPP 20140122 002400000040-00037+00023+00109+00113-00043-00085+00177+00189- 82CBOVIX VIX OOPP 20140122 002400000131-00138+00234+00273-00223-00126+00264-06676-005901790006351+ 81CBOVIX VIX OOPC 20140122 002500000038-00037+00086-00000+00003+00071+00140-00049-00041+ 82CBOVIX VIX OOPC 20140122 002500000097+00194-00098-00070+00117+00176-00046+03330+005995010001559+ 81CBOVIX VIX OOPP 20140122 002500000038-00037+00031+00117+00113-00046-00093+00185+00192- 82CBOVIX VIX OOPP 20140122 002500000137-00156+00252+00279-00233-00138+00269-06657-005982320007194+ 81CBOVIX VIX OOPC 20140122 002600000038-00037+00079-00000+00003+00065+00132-00041-00035+ 82CBOVIX VIX OOPC 20140122 002600000090+00186-00090-00065+00107+00165-00042+03350+006071630001401+ 81CBOVIX VIX OOPP 20140122 002600000038-00037+00037+00117+00113-00052-00101+00193+00198- 82CBOVIX VIX OOPP 20140122 002600000144-00164+00260+00285-00243-00149+00274-06640-006052000008032+ 81CBOVIX VIX OOPC 20140122 002700000038-00033+00080-00000+00001-00059+00124-00037-00029+ 82CBOVIX VIX OOPC 20140122 002700000079+00178-00082-00055+00096+00157-00037+03367+006138830001240+ 81CBOVIX VIX OOPP 20140122 002700000038-00033+00037+00117+00118-00058-00110+00196+00205- 82CBOVIX VIX OOPP 20140122 002700000155-00172+00268+00295-00255-00158+00279-06635-006111830008865+ 81CBOVIX VIX OOPC 20140122 002800000033-00031+00075-00005+00003-00056+00117-00032-00027+ 82CBOVIX VIX OOPC 20140122 002800000074+00165-00069-00050+00088+00147-00033+02407+006197440001124+ 81CBOVIX VIX OOPP 20140122 002800000033-00031+00042+00122+00119-00061-00117+00201+00206- 82CBOVIX VIX OOPP 20140122 002800000160-00185+00281+00300-00263-00168+00282-07585-006162750009747+ 81CBOVIX VIX OOPC 20140122 002900000033-00032+00069-00005+00003-00052+00110-00026-00025+ 82CBOVIX VIX OOPC 20140122 002900000069+00152-00063-00046+00080+00137-00030+02418+006248270001019+ 81CBOVIX VIX OOPP 20140122 002900000033-00031+00049+00122+00119-00065-00123+00208+00208- 82CBOVIX VIX OOPP 20140122 002900000164-00198+00287+00305-00270-00178+00285-07578-006205640010637+ 81CBOVIX VIX OOPC 20140122 003000000033-00030+00063-00005+00002-00048+00104-00021-00021+ 82CBOVIX VIX OOPC 20140122 003000000062+00146-00057-00041+00073+00129-00027+02427+006292110000912+ 81CBOVIX VIX OOPP 20140122 003000000033-00029+00054+00122+00119-00070-00130+00212+00213- 82CBOVIX VIX OOPP 20140122 003000000172-00204+00293+00309-00278-00186+00289-07574-006241320011525+ 81CBOVIX VIX OOPC 20140122 003250000027-00025+00057-00007+00005-00039+00088-00015-00015+ 82CBOVIX VIX OOPC 20140122 003250000050+00124-00042-00031+00057+00109-00021+01636+006375990000695+ 81CBOVIX VIX OOPP 20140122 003250000026-00025+00060+00124+00122-00079-00147+00219+00218- 82CBOVIX VIX OOPP 20140122 003250000185-00227+00309+00320-00295-00207+00295-08364-006303790013803+ 81CBOVIX VIX OOPC 20140122 003500000026-00020+00047-00007+00005-00031+00076-00011-00010+ 82CBOVIX VIX OOPC 20140122 003500000038+00107-00030-00023+00044+00094-00016+01646+006432050000524+ 81CBOVIX VIX OOPP 20140122 003500000026-00019+00070+00124+00122-00087-00159+00223+00224- 82CBOVIX VIX OOPP 20140122 003500000197-00245+00321+00328-00309-00223+00301-08371-006335920016121+ 81CBOVIX VIX OOPC 20140122 003750000021-00018+00042-00007+00006-00025+00062-00005-00007+ 82CBOVIX VIX OOPC 20140122 003750000031+00089-00023-00018+00035+00077-00012+01033+006470600000402+ 81CBOVIX VIX OOPP 20140122 003750000019-00017+00077+00123+00122-00093-00173+00229+00226- 82CBOVIX VIX OOPP 20140122 003750000205-00264+00328+00334-00318-00239+00305-08976-006345500018499+ 81CBOVIX VIX OOPC 20140122 004000000019-00014+00034-00007+00006-00020+00055-00004-00005+ 82CBOVIX VIX OOPC 20140122 004000000024+00075-00015-00013+00027+00066-00009+01037+006501090000303+ 81CBOVIX VIX OOPP 20140122 004000000019-00012+00085+00122+00122-00099-00181+00229+00230- 82CBOVIX VIX OOPP 20140122 004000000213-00277+00335+00339-00327-00251+00308-08998-006337900020890+ 81CBOVIX VIX OOPC 20140122 004250000016-00012+00030-00005+00005-00016+00044-00001-00003+ 82CBOVIX VIX OOPC 20140122 004250000019+00065-00012-00010+00021+00055-00007+00606+006532060000232+ 81CBOVIX VIX OOPP 20140122 004250000014-00010+00090+00122+00121-00103-00193+00232+00230- 82CBOVIX VIX OOPP 20140122 004250000218-00291+00340+00341-00333-00264+00310-09412-006316130023323+ 81CBOVIX VIX OOPC 20140122 004500000013-00010+00025-00005+00005-00013+00038-00001-00003+ 82CBOVIX VIX OOPC 20140122 004500000015+00052-00008-00008+00017+00047-00005+00609+006571160000183+ 81CBOVIX VIX OOPP 20140122 004500000012-00007+00095+00121+00121-00107-00199+00232+00232- 82CBOVIX VIX OOPP 20140122 004500000223-00303+00343+00345-00339-00272+00312-09436-006280790025761+ 81CBOVIX VIX OOPC 20140122 004750000013-00007+00021-00004+00005-00010+00034-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000011+00047-00007-00005+00012+00040-00004+00332+006625130000137+ 81CBOVIX VIX OOPP 20140122 004750000009-00005+00100+00120+00120-00110-00208+00234+00233- 82CBOVIX VIX OOPP 20140122 004750000226-00311+00346+00346-00343-00282+00313-09698-006230110028224+ 81CBOVIX VIX OOPC 20140122 005000000011-00007+00019-00004+00004-00009+00027-00000+00001+ 82CBOVIX VIX OOPC 20140122 005000000010+00041-00005-00005+00011+00034-00004+00335+006699820000118+ 81CBOVIX VIX OOPP 20140122 005000000007-00003+00103+00119+00120-00113-00213+00234+00233- 82CBOVIX VIX OOPP 20140122 005000000229-00321+00347+00348-00346-00288+00314-09726-006159910030691+ 81CBOVIX VIX OOPC 20140122 005500000008-00005+00015-00003+00004-00007+00023-00000+00001+ 82CBOVIX VIX OOPC 20140122 005500000008+00032-00003-00003+00008+00027-00003+00347+006930310000089+ 81CBOVIX VIX OOPP 20140122 005500000004-00001+00109+00118+00118-00115-00221+00234+00233- 82CBOVIX VIX OOPP 20140122 005500000232-00331+00349+00349-00349-00298+00315-09878-006159910035665+ 81CBOVIX VIX OOPC 20140122 006000000008-00004+00013-00002+00004-00006+00021-00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000006+00030-00003-00002+00007+00023-00002+00185+007291510000077+ 81CBOVIX VIX OOPP 20140122 006000000002-00000+00112+00117+00118-00116-00225+00234+00233- 82CBOVIX VIX OOPP 20140122 006000000233-00338+00350+00350-00350-00304+00315-09962-006159910040653+ 81CBOVIX VIX OOPC 20140122 006500000005-00003+00010-00002+00002-00004+00015-00001+00000+ 82CBOVIX VIX OOPC 20140122 006500000005+00021-00001-00002+00005+00018-00002+00185+007291510000054+ 81CBOVIX VIX OOPP 20140122 006500000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20140122 006500000233-00343+00350+00350-00350-00308+00315-10000-006159910045650+ 81CBOVIX VIX OOPC 20140122 007000000005-00002+00007-00001+00002-00003+00012-00000+00000- 82CBOVIX VIX OOPC 20140122 007000000003+00017-00001-00001+00003+00013-00001+00085+007291510000033+ 81CBOVIX VIX OOPP 20140122 007000000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20140122 007000000233-00346+00350+00350-00350-00311+00315-10000-006159910050650+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CBOVXEEM VXEEM OOPC 20130821 001500000364+00547-00547-00545+00547+00492-00296+10000+003721200009850+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00003-00000-00000+00197-00000+004030400000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000+00000+00182-00182-00182+00182+00364-00364-00363+ 82CBOVXEEM VXEEM OOPC 20130821 001600000364+00547-00547-00540+00546+00492-00266+10000+003721200008850+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00009-00001-00000+00227-00000+004030400000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00182-00182-00182+00182+00364-00364-00360+ 82CBOVXEEM VXEEM OOPC 20130821 001700000364+00547-00547-00528+00543+00492-00236+10000+003721200007850+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000+00023-00006-00000+00257-00004-004030400000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000+00182-00182-00180+00182+00364-00364-00355+ 82CBOVXEEM VXEEM OOPC 20130821 001800000363+00547-00547-00509+00533+00492-00206+09996+003492470006850+ 81CBOVXEEM VXEEM OOPP 20130821 001800000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20130821 001800000003-00000+00000+00047-00021-00000+00286-00013-004030400000002+ 81CBOVXEEM VXEEM OOPC 20130821 001900000001-00000+00182-00182-00177+00182+00364-00364-00341+ 82CBOVXEEM VXEEM OOPC 20130821 001900000359+00547-00547-00473+00505+00492-00176+09966+003452590005852+ 81CBOVXEEM VXEEM OOPP 20130821 001900000002-00001+00000+00001+00009-00001-00001+00001+00032- 82CBOVXEEM VXEEM OOPP 20130821 001900000011-00001+00001+00086-00053-00000+00316-00078-004030400000008+ 81CBOVXEEM VXEEM OOPC 20130821 002000000003-00001+00182-00181-00167+00181+00363-00363-00314+ 82CBOVXEEM VXEEM OOPC 20130821 002000000343+00545-00545-00417+00449+00492-00146+09826+003560920004863+ 81CBOVXEEM VXEEM OOPP 20130821 002000000004-00002+00001+00003+00020-00003-00002+00003+00060- 82CBOVXEEM VXEEM OOPP 20130821 002000000029-00003+00003+00139-00106-00001+00346-00332-004030400000029+ 81CBOVXEEM VXEEM OOPC 20130821 002100000007-00004+00180-00176-00148+00175+00359-00358-00271+ 82CBOVXEEM VXEEM OOPC 20130821 002100000307+00540-00540-00349+00375+00490-00117+09381+003780800003914+ 81CBOVXEEM VXEEM OOPP 20130821 002100000008-00005+00003+00008+00037-00009-00007+00009+00097- 82CBOVXEEM VXEEM OOPP 20130821 002100000061-00008+00009+00201-00174-00003+00374-00609-004030400000086+ 81CBOVXEEM VXEEM OOPC 20130821 002200000013-00010+00174-00163-00123+00159+00348-00344-00222+ 82CBOVXEEM VXEEM OOPC 20130821 002200000258+00527-00526-00278+00297+00486-00092+08349+004079560003057+ 81CBOVXEEM VXEEM OOPP 20130821 002200000013-00010+00008+00018+00059-00023-00016+00020+00142- 82CBOVXEEM VXEEM OOPP 20130821 002200000107-00019+00020+00268-00250-00006+00401-01653-004030400000199+ 81CBOVXEEM VXEEM OOPC 20130821 002300000017-00017+00162-00141-00098+00137+00326-00316-00175+ 82CBOVXEEM VXEEM OOPC 20130821 002300000206+00501-00496-00216+00231+00477-00071+07574+004428530002358+ 81CBOVXEEM VXEEM OOPP 20130821 002300000017-00017+00020+00043+00085-00045-00040+00051+00189- 82CBOVXEEM VXEEM OOPP 20130821 002300000158-00048+00053+00329-00314-00016+00421-02414-004538420000532+ 81CBOVXEEM VXEEM OOPC 20130821 002400000020-00020+00148-00116-00075+00114+00298-00278-00136+ 82CBOVXEEM VXEEM OOPC 20130821 002400000161+00464-00453-00166+00178+00463-00054+06639+004803050001808+ 81CBOVXEEM VXEEM OOPP 20130821 002400000020-00020+00034+00067+00108-00068-00068+00089+00228- 82CBOVXEEM VXEEM OOPP 20130821 002400000201-00085+00097+00378-00366-00030+00437-03343-004949990000996+ 81CBOVXEEM VXEEM OOPC 20130821 002500000021-00021+00132-00091-00057+00093+00267-00236-00106+ 82CBOVXEEM VXEEM OOPC 20130821 002500000127+00421-00402-00129+00138+00446-00042+05592+005182430001400+ 81CBOVXEEM VXEEM OOPP 20130821 002500000021-00021+00050+00092+00125-00089-00098+00129+00257- 82CBOVXEEM VXEEM OOPP 20130821 002500000236-00127+00147+00415-00406-00047+00449-04393-005290660001580+ 81CBOVXEEM VXEEM OOPC 20130821 002600000021-00021+00115-00070-00045+00076+00234-00196-00083+ 82CBOVXEEM VXEEM OOPC 20130821 002600000101+00377-00347-00102+00109+00424-00033+04500+005550000001104+ 81CBOVXEEM VXEEM OOPP 20130821 002600000021-00021+00067+00112+00137-00106-00130+00168+00281- 82CBOVXEEM VXEEM OOPP 20130821 002600000263-00170+00200+00444-00437-00068+00459-05494-005582360002263+ 81CBOVXEEM VXEEM OOPC 20130821 002700000020-00020+00099-00053-00035+00062+00205-00161-00066+ 82CBOVXEEM VXEEM OOPC 20130821 002700000081+00334-00295-00081+00087+00401-00026+03441+005893080000883+ 81CBOVXEEM VXEEM OOPP 20130821 002700000020-00020+00084+00129+00148-00121-00159+00204+00299- 82CBOVXEEM VXEEM OOPP 20130821 002700000285-00212+00252+00466-00461-00090+00466-06562-005843460003019+ 81CBOVXEEM VXEEM OOPC 20130821 002800000018-00017+00088-00042-00026+00050+00181-00133-00052+ 82CBOVXEEM VXEEM OOPC 20130821 002800000065+00296-00250-00064+00069+00377-00021+02487+006202980000700+ 81CBOVXEEM VXEEM OOPP 20130821 002800000017-00017+00095+00141+00156-00133-00185+00233+00314- 82CBOVXEEM VXEEM OOPP 20130821 002800000302-00251+00298+00484-00480-00114+00472-07521-006088680003824+ 81CBOVXEEM VXEEM OOPC 20130821 002900000017-00016+00075-00033-00021+00041+00156-00107-00042+ 82CBOVXEEM VXEEM OOPC 20130821 002900000052+00259-00210-00052+00056+00353-00017+02512+006474990000566+ 81CBOVXEEM VXEEM OOPP 20130821 002900000017-00015+00108+00150+00162-00143-00210+00259+00324- 82CBOVXEEM VXEEM OOPP 20130821 002900000315-00289+00338+00497-00494-00139+00476-07499-006329200004683+ 81CBOVXEEM VXEEM OOPC 20130821 003000000014-00013+00065-00025-00017+00034+00136-00087-00034+ 82CBOVXEEM VXEEM OOPC 20130821 003000000042+00228-00177-00042+00045+00328-00014+01708+006708440000454+ 81CBOVXEEM VXEEM OOPP 20130821 003000000014-00013+00119+00158+00166-00150-00230+00279+00332- 82CBOVXEEM VXEEM OOPP 20130821 003000000324-00320+00372+00507-00504-00164+00479-08299-006572560005579+ 81CBOVXEEM VXEEM OOPC 20130821 003250000010-00010+00043-00013-00009+00020+00093-00052-00019+ 82CBOVXEEM VXEEM OOPC 20130821 003250000025+00160-00111-00024+00026+00268-00008+01101+007154780000261+ 81CBOVXEEM VXEEM OOPP 20130821 003250000010-00010+00138+00169+00173-00161-00271+00312+00345- 82CBOVXEEM VXEEM OOPP 20130821 003250000339-00385+00435+00522-00520-00224+00484-08894-007210480007917+ 81CBOVXEEM VXEEM OOPC 20130821 003500000007-00007+00030-00007-00005+00012+00064-00031-00011+ 82CBOVXEEM VXEEM OOPC 20130821 003500000015+00113-00070-00014+00015+00215-00005+00663+007552410000153+ 81CBOVXEEM VXEEM OOPP 20130821 003500000009-00007+00149+00174+00176-00168-00295+00330+00351- 82CBOVXEEM VXEEM OOPP 20130821 003500000348-00427+00471+00530-00529-00275+00487-09324-007844430010329+ 81CBOVXEEM VXEEM OOPC 20130821 003750000004-00004+00018-00002-00002+00006+00040-00016-00005+ 82CBOVXEEM VXEEM OOPC 20130821 003750000007+00073-00039-00007+00007+00166-00002+00363+007552410000072+ 81CBOVXEEM VXEEM OOPP 20130821 003750000007-00004+00158+00177+00179-00173-00313+00342+00356- 82CBOVXEEM VXEEM OOPP 20130821 003750000354-00458+00496+00536-00535-00318+00489-09309-008297280012765+ 81CBOVXEEM VXEEM OOPC 20130821 004000000003-00002+00010-00001-00001+00003+00024-00007-00003+ 82CBOVXEEM VXEEM OOPC 20130821 004000000003+00045-00020-00003+00003+00124-00001+00184+007552410000032+ 81CBOVXEEM VXEEM OOPP 20130821 004000000004-00003+00167+00180+00181-00178-00332+00352+00360- 82CBOVXEEM VXEEM OOPP 20130821 004000000359-00488+00517+00542-00541-00359+00490-09621-008251310015205+ 81CBOVXEEM VXEEM OOPC 20130918 001800000003-00001+00182-00180-00170+00181+00362-00362-00332+ 82CBOVXEEM VXEEM OOPC 20130918 001800000357+00543-00543-00472+00511+00490-00203+09926+003574010006761+ 81CBOVXEEM VXEEM OOPP 20130918 001800000006-00003+00000+00004+00019-00001-00003+00004+00043- 82CBOVXEEM VXEEM OOPP 20130918 001800000014-00004+00005+00090-00048-00001+00286-00292-004318630000045+ 81CBOVXEEM VXEEM OOPC 20130918 001900000006-00003+00181-00178-00161+00181+00360-00359-00309+ 82CBOVXEEM VXEEM OOPC 20130918 001900000345+00541-00541-00431+00476+00489-00174+09686+003574010005787+ 81CBOVXEEM VXEEM OOPP 20130918 001900000009-00006+00001+00009+00030-00003-00006+00010+00066- 82CBOVXEEM VXEEM OOPP 20130918 001900000028-00008+00010+00130-00084-00003+00315-00543-004318630000101+ 81CBOVXEEM VXEEM OOPC 20130918 002000000012-00008+00180-00170-00142+00176+00355-00350-00274+ 82CBOVXEEM VXEEM OOPC 20130918 002000000320+00533-00532-00375+00421+00486-00146+09434+003877040004878+ 81CBOVXEEM VXEEM OOPP 20130918 002000000014-00011+00004+00017+00045-00007-00012+00019+00095- 82CBOVXEEM VXEEM OOPP 20130918 002000000049-00016+00020+00176-00130-00006+00342-00940-004318630000200+ 81CBOVXEEM VXEEM OOPC 20130918 002100000017-00015+00175-00154-00122+00167+00343-00332-00236+ 82CBOVXEEM VXEEM OOPC 20130918 002100000286+00518-00512-00320+00363+00480-00122+08468+004179170004076+ 81CBOVXEEM VXEEM OOPP 20130918 002100000017-00016+00007+00029+00061-00015-00021+00034+00128- 82CBOVXEEM VXEEM OOPP 20130918 002100000078-00029+00035+00225-00182-00011+00367-01515-004318630000359+ 81CBOVXEEM VXEEM OOPC 20130918 002200000022-00023+00168-00135-00102+00154+00327-00305-00200+ 82CBOVXEEM VXEEM OOPC 20130918 002200000250+00495-00483-00271+00307+00471-00102+07731+004476680003390+ 81CBOVXEEM VXEEM OOPP 20130918 002200000022-00023+00014+00047+00080-00028-00037+00059+00163- 82CBOVXEEM VXEEM OOPP 20130918 002200000113-00050+00064+00273-00237-00020+00388-02255-004555700000664+ 81CBOVXEEM VXEEM OOPC 20130918 002300000026-00027+00158-00114-00085+00139+00307-00274-00169+ 82CBOVXEEM VXEEM OOPC 20130918 002300000216+00467-00445-00226+00259+00458-00085+06828+004766260002822+ 81CBOVXEEM VXEEM OOPP 20130918 002300000026-00027+00023+00068+00097-00043-00056+00090+00194- 82CBOVXEEM VXEEM OOPP 20130918 002300000147-00078+00101+00318-00285-00033+00405-03162-004811280001088+ 81CBOVXEEM VXEEM OOPC 20130918 002400000029-00029+00148-00095-00068+00123+00285-00241-00142+ 82CBOVXEEM VXEEM OOPC 20130918 002400000185+00436-00403-00190+00218+00442-00071+05799+005045030002357+ 81CBOVXEEM VXEEM OOPP 20130918 002400000029-00029+00034+00087+00113-00059-00078+00122+00221- 82CBOVXEEM VXEEM OOPP 20130918 002400000178-00108+00142+00354-00326-00048+00419-04192-005077630001619+ 81CBOVXEEM VXEEM OOPC 20130918 002500000030-00030+00136-00079-00055+00106+00263-00211-00117+ 82CBOVXEEM VXEEM OOPC 20130918 002500000157+00405-00361-00158+00183+00424-00059+04709+005310500001966+ 81CBOVXEEM VXEEM OOPP 20130918 002500000030-00030+00045+00102+00126-00075-00100+00152+00246- 82CBOVXEEM VXEEM OOPP 20130918 002500000205-00140+00183+00386-00361-00066+00431-05281-005347820002230+ 81CBOVXEEM VXEEM OOPC 20130918 002600000030-00030+00126-00064-00046+00096+00240-00181-00101+ 82CBOVXEEM VXEEM OOPC 20130918 002600000136+00371-00318-00136+00157+00404-00050+04749+005560610001677+ 81CBOVXEEM VXEEM OOPP 20130918 002600000030-00030+00056+00118+00135-00085-00123+00182+00262- 82CBOVXEEM VXEEM OOPP 20130918 002600000226-00174+00226+00407-00386-00087+00439-05238-005615780002948+ 81CBOVXEEM VXEEM OOPC 20130918 002700000028-00028+00115-00051-00038+00083+00220-00154-00085+ 82CBOVXEEM VXEEM OOPC 20130918 002700000117+00342-00280-00114+00133+00383-00043+03672+005793700001422+ 81CBOVXEEM VXEEM OOPP 20130918 002700000028-00028+00066+00130+00143-00098-00142+00208+00277- 82CBOVXEEM VXEEM OOPP 20130918 002700000244-00202+00264+00428-00409-00108+00446-06311-005876240003702+ 81CBOVXEEM VXEEM OOPC 20130918 002800000028-00028+00105-00042-00031+00074+00200-00134-00072+ 82CBOVXEEM VXEEM OOPC 20130918 002800000101+00310-00247-00098+00115+00362-00037+03704+006008510001218+ 81CBOVXEEM VXEEM OOPP 20130918 002800000028-00028+00076+00139+00150-00106-00162+00228+00289- 82CBOVXEEM VXEEM OOPP 20130918 002800000260-00233+00296+00444-00426-00129+00452-06274-006124800004511+ 81CBOVXEEM VXEEM OOPC 20130918 002900000025-00024+00095-00035-00026+00064+00183-00115-00062+ 82CBOVXEEM VXEEM OOPC 20130918 002900000087+00287-00217-00084+00098+00340-00031+02713+006204210001039+ 81CBOVXEEM VXEEM OOPP 20130918 002900000026-00024+00085+00146+00155-00116-00178+00246+00299- 82CBOVXEEM VXEEM OOPP 20130918 002900000273-00255+00325+00457-00442-00150+00457-07263-006357860005338+ 81CBOVXEEM VXEEM OOPC 20130918 003000000025-00024+00088-00027-00022+00058+00166-00098-00053+ 82CBOVXEEM VXEEM OOPC 20130918 003000000076+00259-00189-00073+00085+00319-00027+02736+006380360000901+ 81CBOVXEEM VXEEM OOPP 20130918 003000000025-00025+00092+00153+00158-00121-00195+00262+00307- 82CBOVXEEM VXEEM OOPP 20130918 003000000283-00283+00353+00468-00454-00171+00461-07234-006572670006213+ 81CBOVXEEM VXEEM OOPC 20130918 003250000020-00020+00069-00015-00014+00042+00131-00066-00037+ 82CBOVXEEM VXEEM OOPC 20130918 003250000053+00205-00133-00050+00059+00270-00019+01909+006736150000617+ 81CBOVXEEM VXEEM OOPP 20130918 003250000021-00020+00110+00164+00165-00137-00227+00293+00323- 82CBOVXEEM VXEEM OOPP 20130918 003250000304-00333+00405+00489-00479-00219+00469-08057-007019270008442+ 81CBOVXEEM VXEEM OOPC 20130918 003500000016-00015+00052-00009-00008+00029+00102-00044-00024+ 82CBOVXEEM VXEEM OOPC 20130918 003500000037+00163-00094-00034+00040+00225-00012+01245+006981720000415+ 81CBOVXEEM VXEEM OOPP 20130918 003500000019-00015+00126+00170+00173-00149-00254+00312+00336- 82CBOVXEEM VXEEM OOPP 20130918 003500000321-00372+00442+00506-00498-00262+00476-08723-007334800010735+ 81CBOVXEEM VXEEM OOPC 20130918 003750000014-00010+00040-00006-00004+00019+00077-00031-00015+ 82CBOVXEEM VXEEM OOPC 20130918 003750000024+00127-00066-00022+00026+00186-00008+00755+007144030000269+ 81CBOVXEEM VXEEM OOPP 20130918 003750000016-00012+00136+00174+00176-00158-00280+00327+00344- 82CBOVXEEM VXEEM OOPP 20130918 003750000333-00408+00469+00517-00512-00300+00480-08707-007544480013087+ 81CBOVXEEM VXEEM OOPC 20130918 004000000011-00008+00031-00003-00003+00014+00059-00020-00011+ 82CBOVXEEM VXEEM OOPC 20130918 004000000016+00096-00046-00015+00017+00152-00005+00762+007266050000179+ 81CBOVXEEM VXEEM OOPP 20130918 004000000011-00010+00146+00179+00177-00164-00296+00339+00349- 82CBOVXEEM VXEEM OOPP 20130918 004000000341-00440+00490+00525-00521-00332+00483-09210-007706100015488+ 81CBOVXEEM VXEEM OOPC 20130918 004250000007-00006+00022-00001-00001+00009+00043-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130918 004250000010+00071-00030-00009+00011+00121-00003+00425+007266050000110+ 81CBOVXEEM VXEEM OOPP 20130918 004250000011-00007+00154+00179+00180-00169-00310+00346+00354- 82CBOVXEEM VXEEM OOPP 20130918 004250000348-00457+00505+00531-00528-00358+00485-09549-007909910017915+ 81CBOVXEEM VXEEM OOPC 20130918 004500000006-00004+00016-00000+00000+00005+00030-00007-00004+ 82CBOVXEEM VXEEM OOPC 20130918 004500000006+00053-00019-00005+00006+00095-00002+00219+007266050000065+ 81CBOVXEEM VXEEM OOPP 20130918 004500000008-00007+00158+00181+00180-00170-00317+00349+00355- 82CBOVXEEM VXEEM OOPP 20130918 004500000350-00473+00512+00533-00530-00378+00486-09535-008278730020394+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000+00180-00180-00179+00180+00361-00361-00354+ 82CBOVXEEM VXEEM OOPC 20131016 001600000361+00541-00541-00521+00540+00487-00258+10000+002708460008600+ 81CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00000-00001+00008-00000+00000+00001+00020- 82CBOVXEEM VXEEM OOPP 20131016 001600000002-00001+00001+00042-00012-00000+00229-00064-003752250000011+ 81CBOVXEEM VXEEM OOPC 20131016 001700000003-00000+00181-00180-00172+00181+00361-00360-00339+ 82CBOVXEEM VXEEM OOPC 20131016 001700000359+00541-00541-00489+00527+00487-00228+09932+003105460007605+ 81CBOVXEEM VXEEM OOPP 20131016 001700000005-00002+00001-00003+00015-00001+00001+00003+00034- 82CBOVXEEM VXEEM OOPP 20131016 001700000006-00002+00003+00068-00027-00001+00258-00141-003752250000028+ 81CBOVXEEM VXEEM OOPC 20131016 001800000008-00003+00181-00176-00159+00181+00359-00357-00313+ 82CBOVXEEM VXEEM OOPC 20131016 001800000350+00538-00537-00446+00496+00486-00199+09704+003462960006641+ 81CBOVXEEM VXEEM OOPP 20131016 001800000009-00005+00001-00006+00025-00000+00003+00007+00054- 82CBOVXEEM VXEEM OOPP 20131016 001800000014-00005+00007+00103-00052-00002+00287-00285-003752250000066+ 81CBOVXEEM VXEEM OOPC 20131016 001900000014-00009+00181-00168-00143+00178+00354-00347-00281+ 82CBOVXEEM VXEEM OOPC 20131016 001900000331+00531-00527-00397+00452+00483-00172+09465+003784650005738+ 81CBOVXEEM VXEEM OOPP 20131016 001900000014-00009+00001-00012+00037-00002-00007+00013+00079- 82CBOVXEEM VXEEM OOPP 20131016 001900000029-00010+00014+00144-00089-00004+00315-00532-003752250000136+ 81CBOVXEEM VXEEM OOPC 20131016 002000000020-00016+00178-00153-00124+00173+00345-00330-00248+ 82CBOVXEEM VXEEM OOPC 20131016 002000000306+00517-00509-00347+00403+00477-00148+08540+004074000004931+ 81CBOVXEEM VXEEM OOPP 20131016 002000000020-00017+00003+00028+00056-00007-00016+00032+00113- 82CBOVXEEM VXEEM OOPP 20131016 002000000055-00025+00034+00194-00138-00010+00339-01451-004109630000343+ 81CBOVXEEM VXEEM OOPC 20131016 002100000026-00023+00173-00136-00106+00164+00332-00306-00217+ 82CBOVXEEM VXEEM OOPC 20131016 002100000277+00499-00482-00303+00355+00468-00127+07826+004334270004224+ 81CBOVXEEM VXEEM OOPP 20131016 002100000026-00024+00008+00046+00075-00016-00030+00057+00144- 82CBOVXEEM VXEEM OOPP 20131016 002100000084-00044+00061+00238-00186-00019+00360-02159-004404760000650+ 81CBOVXEEM VXEEM OOPC 20131016 002200000031-00028+00168-00118-00088+00153+00317-00279-00186+ 82CBOVXEEM VXEEM OOPC 20131016 002200000247+00477-00449-00261+00310+00457-00108+06940+004568510003608+ 81CBOVXEEM VXEEM OOPP 20131016 002200000031-00029+00013+00063+00093-00028-00044+00083+00175- 82CBOVXEEM VXEEM OOPP 20131016 002200000113-00066+00094+00279-00230-00031+00378-03041-004648060001043+ 81CBOVXEEM VXEEM OOPC 20131016 002300000033-00032+00159-00100-00075+00141+00300-00250-00161+ 82CBOVXEEM VXEEM OOPC 20131016 002300000219+00452-00413-00225+00270+00443-00093+06975+004779550003085+ 81CBOVXEEM VXEEM OOPP 20131016 002300000033-00032+00021+00080+00106-00039-00061+00111+00200- 82CBOVXEEM VXEEM OOPP 20131016 002300000142-00089+00130+00316-00270-00045+00394-03007-004849080001515+ 81CBOVXEEM VXEEM OOPC 20131016 002400000035-00035+00149-00082-00062+00128+00279-00220-00139+ 82CBOVXEEM VXEEM OOPC 20131016 002400000195+00424-00373-00195+00235+00426-00080+05954+004970020002655+ 81CBOVXEEM VXEEM OOPP 20131016 002400000035-00035+00031+00098+00118-00052-00082+00141+00221- 82CBOVXEEM VXEEM OOPP 20131016 002400000165-00118+00169+00345-00305-00061+00407-04031-005016480002077+ 81CBOVXEEM VXEEM OOPC 20131016 002500000036-00036+00142-00068-00052+00115+00264-00194-00119+ 82CBOVXEEM VXEEM OOPC 20131016 002500000170+00398-00337-00167+00203+00409-00068+04860+005142340002268+ 81CBOVXEEM VXEEM OOPP 20131016 002500000036-00036+00038+00113+00129-00065-00097+00167+00241- 82CBOVXEEM VXEEM OOPP 20131016 002500000190-00143+00204+00373-00338-00078+00419-05131-005158060002675+ 81CBOVXEEM VXEEM OOPC 20131016 002600000036-00036+00131-00056-00042+00105+00242-00170-00102+ 82CBOVXEEM VXEEM OOPC 20131016 002600000150+00371-00302-00145+00177+00390-00059+04890+005298710001955+ 81CBOVXEEM VXEEM OOPP 20131016 002600000036-00036+00049+00124+00138-00075-00119+00191+00259- 82CBOVXEEM VXEEM OOPP 20131016 002600000211-00170+00239+00397-00365-00097+00429-05107-005280740003346+ 81CBOVXEEM VXEEM OOPC 20131016 002700000034-00034+00123-00046-00037+00092+00227-00148-00089+ 82CBOVXEEM VXEEM OOPC 20131016 002700000131+00344-00269-00126+00153+00371-00050+03797+005441130001676+ 81CBOVXEEM VXEEM OOPP 20131016 002700000034-00034+00057+00134+00144-00088-00134+00213+00272- 82CBOVXEEM VXEEM OOPP 20131016 002700000231-00197+00272+00417-00390-00115+00438-06206-005390550004052+ 81CBOVXEEM VXEEM OOPC 20131016 002800000034-00034+00113-00037-00029+00085+00207-00127-00076+ 82CBOVXEEM VXEEM OOPC 20131016 002800000116+00319-00237-00108+00133+00351-00044+03821+005571380001452+ 81CBOVXEEM VXEEM OOPP 20131016 002800000034-00034+00067+00144+00152-00097-00155+00234+00286- 82CBOVXEEM VXEEM OOPP 20131016 002800000247-00223+00304+00435-00411-00135+00445-06187-005492660004814+ 81CBOVXEEM VXEEM OOPC 20131016 002900000033-00030+00105-00031-00022+00073+00195-00112-00064+ 82CBOVXEEM VXEEM OOPC 20131016 002900000099+00297-00213-00092+00114+00333-00037+02809+005691040001236+ 81CBOVXEEM VXEEM OOPP 20131016 002900000033-00030+00076+00150+00158-00109-00167+00250+00298- 82CBOVXEEM VXEEM OOPP 20131016 002900000263-00246+00330+00451-00430-00154+00451-07201-005591340005594+ 81CBOVXEEM VXEEM OOPC 20131016 003000000031-00030+00097-00023-00021+00067+00177-00095-00058+ 82CBOVXEEM VXEEM OOPC 20131016 003000000090+00270-00184-00082+00101+00313-00033+02827+005801480001085+ 81CBOVXEEM VXEEM OOPP 20131016 003000000031-00030+00084+00158+00160-00115-00185+00267+00305- 82CBOVXEEM VXEEM OOPP 20131016 003000000274-00273+00359+00462-00444-00174+00456-07185-005689990006438+ 81CBOVXEEM VXEEM OOPC 20131016 003250000025-00025+00079-00013-00012+00049+00144-00065-00039+ 82CBOVXEEM VXEEM OOPC 20131016 003250000064+00220-00133-00057+00071+00267-00023+01977+006044260000757+ 81CBOVXEEM VXEEM OOPP 20131016 003250000025-00024+00103+00168+00168-00132-00218+00297+00323- 82CBOVXEEM VXEEM OOPP 20131016 003250000299-00324+00410+00486-00472-00220+00465-08030-005950960008623+ 81CBOVXEEM VXEEM OOPC 20131016 003500000024-00019+00062-00008-00006+00035+00117-00046-00026+ 82CBOVXEEM VXEEM OOPC 20131016 003500000045+00181-00097-00039+00050+00226-00016+01296+006248290000524+ 81CBOVXEEM VXEEM OOPP 20131016 003500000024-00019+00118+00172+00175-00145-00244+00315+00334- 82CBOVXEEM VXEEM OOPP 20131016 003500000316-00360+00444+00502-00492-00261+00472-08699-006240680010918+ 81CBOVXEEM VXEEM OOPC 20131016 003750000019-00015+00052-00004-00004+00027+00091-00032-00020+ 82CBOVXEEM VXEEM OOPC 20131016 003750000033+00146-00071-00029+00036+00189-00011+01314+006417610000377+ 81CBOVXEEM VXEEM OOPP 20131016 003750000020-00016+00127+00177+00175-00152-00267+00327+00340- 82CBOVXEEM VXEEM OOPP 20131016 003750000325-00392+00468+00510-00502-00296+00475-08670-006540360013303+ 81CBOVXEEM VXEEM OOPC 20131016 004000000015-00013+00040-00001-00002+00020+00074-00021-00013+ 82CBOVXEEM VXEEM OOPC 20131016 004000000024+00114-00051-00020+00026+00158-00008+00803+006548060000269+ 81CBOVXEEM VXEEM OOPP 20131016 004000000017-00013+00138+00179+00178-00158-00281+00337+00345- 82CBOVXEEM VXEEM OOPP 20131016 004000000333-00418+00484+00518-00511-00325+00478-09175-006796910015707+ 81CBOVXEEM VXEEM OOPC 20131016 004250000014-00008+00033-00000-00000+00013+00058-00014-00009+ 82CBOVXEEM VXEEM OOPC 20131016 004250000016+00094-00037-00013+00017+00131-00005+00455+006627260000177+ 81CBOVXEEM VXEEM OOPP 20131016 004250000014-00010+00145+00180+00178-00164-00299+00344+00350- 82CBOVXEEM VXEEM OOPP 20131016 004250000341-00439+00501+00524-00519-00350+00480-09168-006922980018123+ 81CBOVXEEM VXEEM OOPC 20131016 004500000009-00007+00024-00001+00000+00010+00045-00009-00006+ 82CBOVXEEM VXEEM OOPC 20131016 004500000011+00070-00023-00009+00012+00105-00004+00455+006627260000122+ 81CBOVXEEM VXEEM OOPP 20131016 004500000010-00007+00155+00181+00180-00169-00313+00350+00354- 82CBOVXEEM VXEEM OOPP 20131016 004500000348-00467+00515+00530-00528-00378+00483-09536-006796940020534+ 81CBOVXEEM VXEEM OOPC 20131016 004750000008-00005+00018-00001+00000-00006+00033-00006-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004750000007+00056-00016-00006+00008+00086-00002+00236+006627260000077+ 81CBOVXEEM VXEEM OOPP 20131016 004750000006-00003+00166+00181+00181-00176-00333+00357+00358- 82CBOVXEEM VXEEM OOPP 20131016 004750000356-00495+00530+00537-00537-00409+00486-09775-006262870022947+ 81CBOVXEEM VXEEM OOPC 20131016 005000000005-00003+00014-00001+00000-00004+00025-00003-00002+ 82CBOVXEEM VXEEM OOPC 20131016 005000000005+00041-00011-00004+00005+00068-00002+00236+006627260000051+ 81CBOVXEEM VXEEM OOPP 20131016 005000000001-00000+00177+00181+00181-00180-00353+00361+00361- 82CBOVXEEM VXEEM OOPP 20131016 005000000361-00526+00540+00541-00541-00448+00487-09977-005130560025401+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000418+00627-00627-00627+00627+00564-00368+10000+002431440012250+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00001-00000-00000+00197-00000+004326060000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000418+00627-00627-00627+00627+00564-00338+10000+002431440011250+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00003-00000-00000+00227-00000+004326060000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000418+00627-00627-00626+00627+00564-00308+10000+002431440010250+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00009-00001-00000+00257-00000+004326060000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000418+00627-00627-00623+00627+00564-00278+10000+002431440009250+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00021-00006-00000+00287-00004-004326060000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000+00000+00209-00209-00209+00209+00418-00418-00417+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000418+00627-00627-00614+00626+00564-00248+10000+002431440008250+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00000+00000+00043-00018-00000+00317-00012-004326060000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000+00000+00209-00209-00209+00209+00418-00418-00413+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000418+00627-00627-00591+00619+00564-00218+10000+002431440007250+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000001-00000+00000+00001+00007-00000-00000+00001+00027- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000008-00001+00001+00076-00043-00000+00346-00032-004326060000005+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000+00209-00209-00207+00209+00418-00418-00402+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000417+00627-00627-00549+00585+00564-00188+10000+002431440006250+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000003-00001+00001+00002+00015-00002-00002+00002+00049- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000020-00002+00002+00121-00085-00001+00376-00164-004326060000019+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000001-00000+00209-00209-00202+00209+00418-00418-00379+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000409+00627-00627-00487+00516+00564-00158+09995+002431440005250+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000006-00004+00002+00005+00028-00005-00004+00005+00079- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000043-00005+00005+00177-00143-00002+00405-00325-004326060000052+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000006-00003+00208-00206-00178+00203+00415-00415-00319+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000358+00624-00624-00398+00421+00563-00128+09650+003257390004281+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000010-00007+00005+00011+00046-00014-00010+00012+00119- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000079-00011+00012+00240-00213-00004+00433-00599-004326060000120+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000013-00010+00201-00191-00146+00185+00402-00399-00259+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000297+00609-00608-00319+00337+00558-00103+08953+003925930003436+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000014-00011+00011+00023+00067-00028-00020+00025+00163- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000124-00024+00025+00307-00287-00008+00459-01632-004326060000251+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000018-00018+00187-00167-00117+00160+00379-00369-00208+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000242+00580-00577-00255+00270+00549-00083+07577+004468160002754+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000018-00018+00022+00043+00092-00049-00040+00051+00210- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000176-00048+00052+00371-00355-00016+00481-02412-004563930000527+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000021-00022+00172-00140-00093+00136+00350-00330-00167+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000197+00543-00533-00204+00217+00535-00066+06651+004911890002208+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000021-00022+00036+00069+00116-00073-00067+00087+00251- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000222-00083+00093+00423-00411-00028+00498-03351-004868830000946+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000023-00023+00155-00115-00075+00114+00318-00288-00136+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000160+00501-00482-00164+00174+00518-00053+05604+005281610001773+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000023-00023+00053+00094+00135-00095-00099+00129+00283- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000259-00125+00143+00464-00454-00045+00512-04402-005214770001502+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000023-00023+00139-00093-00060+00095+00287-00247-00108+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000129+00457-00429-00132+00140+00499-00043+04506+005598520001424+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000023-00023+00070+00116+00149-00114-00131+00170+00310- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000289-00169+00198+00495-00487-00065+00522-05494-005579540002168+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000022-00022+00126-00076-00046+00079+00257-00211-00087+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000104+00414-00378-00105+00112+00478-00034+03440+005880480001137+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000022-00022+00083+00133+00163-00129-00160+00207+00330- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000312-00213+00249+00520-00513-00087+00529-06551-005944700002905+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000022-00022+00110-00059-00038+00066+00226-00177-00071+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000085+00371-00327-00086+00092+00454-00028+03467+006142080000928+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000022-00022+00099+00149+00170-00141-00191+00240+00345- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000329-00256+00299+00537-00531-00111+00535-06514-006295650003723+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000019-00015+00082-00034-00022+00042+00169-00115-00042+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000052+00282-00226-00052+00055+00393-00017+01713+006772690000561+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000019-00016+00125+00173+00185-00164-00245+00299+00371- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000360-00341+00397+00569-00565-00172+00545-07433-007049110005878+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000015-00011+00061-00021-00013+00028+00127-00076-00028+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000035+00215-00157-00034+00037+00332-00011+01761+007422740000375+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000015-00012+00147+00188+00195-00179-00289+00340+00387- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000380-00409+00467+00589-00586-00232+00552-08225-007590940008158+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000012-00010+00046-00012-00009+00021+00096-00052-00020+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000026+00165-00111-00025+00027+00278-00008+01150+008048380000277+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000012-00009+00164+00197+00200-00188-00322+00367+00398- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000393-00462+00517+00602-00600-00287+00556-08851-008003930010520+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000008-00008+00033-00008-00007+00015+00072-00036-00014+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000018+00126-00079-00018+00019+00230-00006+00698+008476510000194+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000008-00008+00176+00201+00202-00194-00346+00382+00403- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000399-00499+00547+00609-00607-00334+00558-09299-008519020012947+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000005-00002+00202-00200-00182+00202+00403-00402-00351+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000388+00605-00605-00488+00536+00546-00193+09841+003524600006427+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000009-00006+00001+00008+00030-00003-00005+00008+00068- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000028-00007+00008+00138-00090-00003+00352-00544-004294350000085+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000009-00005+00202-00196-00169+00199+00400-00398-00322+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000369+00601-00600-00437+00485+00544-00164+09420+003524600005468+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000013-00010+00002+00015+00044-00007-00010+00016+00098- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000050-00014+00017+00185-00137-00005+00379-00941-004294350000167+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000014-00010+00199-00188-00151+00193+00394-00390-00286+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000339+00593-00592-00380+00423+00542-00137+09003+003524600004553+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000018-00014+00006+00025+00060-00015-00018+00029+00131- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000079-00025+00030+00236-00191-00009+00406-01517-004294350000299+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000022-00019+00192-00167-00126+00179+00378-00365-00241+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000294+00572-00566-00319+00357+00534-00115+08450+003988830003818+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000024-00021+00013+00044+00080-00028-00034+00053+00168- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000115-00046+00057+00288-00248-00018+00427-02252-004581500000584+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000027-00024+00182-00144-00103+00161+00357-00332-00203+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000253+00544-00529-00267+00301+00522-00096+07721+004396990003209+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000028-00026+00021+00064+00101-00043-00053+00083+00201- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000151-00072+00092+00336-00299-00029+00445-03154-004867060000975+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000028-00028+00171-00120-00086+00144+00334-00296-00171+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000218+00511-00484-00227+00256+00507-00082+06826+004755650002720+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000030-00028+00033+00083+00117-00059-00075+00116+00232- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000183-00103+00132+00374-00343-00044+00460-03114-005148250001468+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000031-00031+00159-00099-00072+00129+00309-00260-00146+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000189+00476-00438-00193+00219+00489-00070+05803+005070960002324+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000031-00031+00044+00104+00129-00071-00098+00149+00254- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000211-00136+00176+00407-00379-00062+00472-04138-005422660002070+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000032-00032+00147-00083-00059+00113+00285-00228-00124+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000163+00442-00394-00165+00187+00470-00060+04715+005348610001983+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000032-00032+00055+00120+00142-00087-00119+00179+00277- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000235-00167+00218+00435-00409-00081+00483-05227-005688200002726+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000032-00032+00136-00070-00050+00100+00263-00199-00107+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000141+00408-00351-00141+00161+00449-00051+04754+005593840001699+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000032-00032+00065+00132+00151-00099-00142+00206+00293- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000256-00201+00257+00457-00435-00101+00491-05186-005943130003446+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000030-00030+00125-00057-00041+00089+00241-00170-00091+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000123+00377-00311-00121+00139+00427-00044+03675+005811460001467+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000030-00030+00076+00144+00158-00110-00161+00232+00308- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000273-00228+00296+00477-00456-00122+00498-06265-006186040004216+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000030-00030+00115-00047-00034+00078+00221-00150-00078+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000107+00345-00278-00105+00120+00406-00038+03704+006005830001260+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000030-00030+00085+00153+00165-00118-00181+00251+00320- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000289-00259+00327+00492-00474-00143+00504-06230-006415840005023+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000027-00024+00093-00028-00021+00057+00177-00104-00053+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000075+00278-00202-00072+00084+00352-00026+02741+006414700000875+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000027-00026+00105+00171+00177-00137-00221+00294+00343- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000317-00321+00397+00522-00508-00195+00515-07187-006929080007155+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000022-00021+00074-00016-00015+00043+00141-00072-00038+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000054+00224-00147-00051+00060+00302-00019+01910+006750680000621+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000022-00022+00123+00181+00183-00152-00253+00323+00358- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000338-00369+00447+00543-00532-00242+00523-08020-007354530009394+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000017-00016+00058-00011-00010+00032+00113-00051-00027+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000040+00182-00108-00037+00043+00256-00013+01250+007045600000444+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000022-00016+00137+00186+00192-00165-00278+00341+00372- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000355-00406+00481+00561-00552-00284+00529-08692-007703160011686+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000017-00011+00048-00008-00005+00022+00089-00039-00018+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000028+00149-00082-00026+00030+00217-00009+01272+007313950000312+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000017-00016+00147+00193+00192-00171-00302+00358+00378- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000365-00443+00510+00570-00563-00321+00533-08667-007999070014061+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000012-00010+00038-00004-00005+00018+00073-00027-00015+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000022+00117-00061-00020+00023+00184-00007+00778+007552930000242+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000016-00012+00158+00195+00197-00179-00317+00369+00385- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000374-00468+00531+00579-00574-00351+00536-09176-008279570016451+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000011-00007+00030-00003-00002+00013+00058-00019-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000016+00098-00045-00014+00017+00154-00005+00442+007742430000171+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000012-00012+00163+00198+00197-00182-00332+00376+00388- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000379-00490+00546+00584-00579-00378+00538-09157-008595180018895+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000008-00006+00023-00001-00002+00009+00045-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000011+00072-00031-00010+00011+00126-00003+00442+007742430000116+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000013-00009+00168+00198+00198-00185-00340+00381+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000382-00501+00556+00587-00583-00397+00539-09133-009009560021355+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000006-00004+00016-00000-00001+00006+00033-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000007+00058-00022-00006+00007+00103-00002+00229+007742430000074+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000013-00008+00170+00198+00200-00186-00342+00383+00391- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000383-00509+00557+00588-00584-00410+00539-09481-009599590023849+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000002-00000+00201-00201-00194+00201+00402-00401-00380+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000400+00602-00602-00548+00588+00542-00246+09971+002961990008202+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000007-00003+00001-00004+00019-00000+00002+00004+00041- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000009-00003+00004+00083-00037-00001+00295-00278-003969800000038+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000006-00002+00202-00198-00181+00201+00400-00399-00356+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000392+00600-00600-00504+00557+00542-00217+09848+003291800007226+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000010-00006+00001-00008+00029-00001-00004+00008+00062- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000019-00006+00008+00117-00065-00002+00324-00521-003969800000081+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000013-00008+00201-00191-00165+00200+00396-00391-00323+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000374+00594-00592-00452+00510+00539-00189+09456+003599590006304+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000015-00010+00000-00014+00041-00003-00008+00015+00087- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000035-00012+00016+00159-00101-00005+00352-00521-003969800000157+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000019-00015+00199-00178-00145+00194+00388-00377-00289+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000347+00583-00577-00399+00458+00535-00164+09083+003886070005460+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000020-00015+00002+00024+00057-00007-00014+00027+00115- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000056-00021+00028+00205-00146-00008+00378-00906-003969800000280+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000026-00022+00195-00161-00125+00185+00376-00354-00253+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000316+00566-00553-00350+00405+00527-00141+08548+004152000004712+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000026-00022+00006+00040+00077-00016-00026+00048+00150- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000087-00038+00052+00253-00198-00016+00400-01439-004218910000533+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000030-00028+00187-00142-00108+00174+00360-00327-00220+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000284+00543-00521-00305+00356+00516-00122+07834+004398150004069+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000030-00028+00014+00060+00094-00027-00042+00076+00182- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000117-00060+00083+00298-00246-00027+00420-02153-004448610000889+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000033-00034+00179-00121-00092+00161+00342-00297-00194+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000255+00516-00483-00265+00313+00503-00106+06949+004625330003520+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000033-00034+00022+00080+00108-00040-00060+00106+00208- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000147-00087+00120+00337-00289-00040+00436-03039-004660100001337+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000037-00037+00172-00104-00076+00147+00324-00267-00166+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000227+00490-00445-00230+00272+00488-00091+05929+004834380003041+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000037-00037+00029+00097+00124-00054-00077+00135+00236- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000175-00112+00158+00372-00329-00055+00451-04061-004854570001851+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000037-00037+00160-00089-00066+00135+00304-00238-00146+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000200+00462-00406-00201+00239+00470-00079+05965+005026150002636+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000037-00037+00041+00112+00135-00066-00098+00164+00256- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000202-00140+00197+00402-00364-00072+00463-04028-005033130002440+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000038-00038+00152-00073-00055+00122+00285-00209-00126+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000179+00432-00365-00175+00209+00452-00069+04871+005201530002300+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000038-00038+00048+00128+00146-00079-00117+00193+00276- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000223-00170+00237+00428-00393-00091+00473-05124-005196870003098+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000038-00038+00141-00062-00045+00110+00265-00186-00109+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000156+00407-00332-00153+00183+00433-00060+04902+005361440001994+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000038-00038+00059+00139+00155-00091-00136+00215+00293- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000246-00196+00271+00450-00420-00109+00483-05095-005346820003786+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000037-00036+00133-00051-00040+00099+00248-00163-00096+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000140+00378-00297-00134+00161+00413-00052+03809+005506820001748+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000037-00036+00067+00150+00161-00102-00154+00239+00306- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000262-00225+00305+00469-00442-00129+00490-06189-005484000004536+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000037-00036+00124-00042-00032+00090+00228-00143-00083+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000123+00352-00265-00117+00142+00392-00046+03834+005638640001528+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000037-00036+00077+00159+00169-00111-00174+00259+00319- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000279-00250+00337+00486-00462-00149+00497-06166-005609330005312+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000033-00032+00103-00024-00022+00070+00189-00101-00060+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000091+00292-00198-00085+00103+00344-00033+02846+005915490001098+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000033-00032+00098+00177+00180-00132-00213+00301+00342- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000311-00311+00405+00519-00501-00198+00510-07155-005876730007378+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000027-00026+00085-00014-00015+00053+00156-00072-00043+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000068+00240-00148-00061+00075+00297-00024+01988+006130260000788+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000027-00026+00117+00187+00186-00149-00246+00331+00359- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000335-00364+00456+00542-00529-00245+00519-08012-006088680009569+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000025-00020+00067-00010-00007+00038+00128-00053-00029+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000048+00201-00110-00043+00053+00255-00017+01302+006300360000556+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000025-00020+00134+00192+00194-00163-00274+00350+00373- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000354-00403+00494+00560-00551-00288+00526-08698-006256420011839+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000021-00016+00057-00005-00005+00029+00102-00037-00022+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000036+00163-00082-00032+00039+00217-00012+01316+006444280000404+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000021-00016+00145+00196+00196-00173-00301+00365+00380- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000367-00441+00521+00572-00565-00326+00531-08687-006389500014184+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000016-00014+00045-00001-00003+00022+00085-00026-00016+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000027+00133-00061-00023+00029+00185-00009+00805+006581600000297+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000015-00013+00157+00200+00198-00179-00319+00377+00387- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000376-00473+00543+00581-00576-00359+00534-09197-006495740016574+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000015-00010+00038-00001-00002+00017+00067-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000020+00111-00045-00017+00021+00157-00007+00816+006732930000219+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000015-00009+00165+00200+00200-00186-00337+00384+00392- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000385-00495+00560+00588-00584-00388+00537-09202-006581230018983+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000012-00009+00030-00000+00001+00014+00058-00014-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000016+00093-00036-00014+00017+00134-00005+00468+006920010000175+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000010-00008+00173+00201+00200-00190-00349+00390+00394- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000389-00519+00572+00591-00589-00414+00538-09543-006650360021434+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000010-00006+00025-00000+00001+00009+00045-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000011+00074-00025-00009+00012+00112-00004+00468+006920010000119+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000009-00005+00178+00201+00201-00193-00361+00394+00397- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000393-00534+00580+00595-00594-00435+00540-09759-006705800023887+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000006010300003000000000082192 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006030300003000000000158904 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006060300003000000000235616 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000006080300003000000000331507 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000005300300003000000000068493 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000164384 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003500300003000000000241096 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000003500300003000000000317808 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000413699 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000490411 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000663014 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000912329 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001410959 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002408219 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004940300003000000000082192 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005000300003000000000158904 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005010300003000000000235616 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000004990300003000000000331507 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000005470300003000000000082192 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005450300003000000000158904 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005410300003000000000235616 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005530300003000000000331507 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000136010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000006270300003000000000082192 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006070300003000000000158904 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006030300003000000000235616 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005980300003000000000331507 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013082013100220131120140103201402201404 1 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000340010101A020201B C VXB 1011020000340010101A020301B C VXB 1012020000340010201A020301B C VXB 1013020000195010101A020401B C VXB 1014020000195010101A020501B C VXB 1015020000195010101A020601B C VXB 1016020000195010201A020401B C VXB 1017020000195010201A020501B C VXB 1018020000195010201A020601B C VXB 1019020000195010301A020401B C VXB 1020020000195010301A020501B C VXB 1021020000195010301A020601B C VXB 1022020000150010101A020701B C VXB 1023020000150010101A020801B C VXB 1024020000150010101A020901B C VXB 1025020000150010201A020701B C VXB 1026020000150010201A020801B C VXB 1027020000150010201A020901B C VXB 1028020000150010301A020701B C VXB 1029020000150010301A020801B C VXB 1030020000150010301A020901B C VXB 1031020000260010401A020501B C VXB 1032020000260010401A020601B C VXB 1033020000260010501A020601B C VXB 1034020000235010401A020701B C VXB 1035020000235010401A020801B C VXB 1036020000235010401A020901B C VXB 1037020000235010501A020701B C VXB 1038020000235010501A020801B C VXB 1039020000235010501A020901B C VXB 1040020000235010601A020701B C VXB 1041020000235010601A020801B C VXB 1042020000235010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000005200300003000000000082192 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000158904 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000005200300003000000000235616 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000082192 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000158904 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000235616 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000331507 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000408219 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000504110 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000580822 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000654795 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000031000300003000000000734247 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000049000300003000000000082192 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000158904 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000235616 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000051000300003000000000331507 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00200-00200-00200+00200+00401-00401-00401+ 82CFXGV GVB FUT 201308 000000000401+00601-00601-00601+00601+00541-00541+10000+000000000022250+ 81CFXGV GVB FUT 201309 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXGV GVB FUT 201309 000000000402+00603-00603-00603+00603+00543-00543+10000+000000000022350+ 81CFXGV GVB FUT 201310 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXGV GVB FUT 201310 000000000404+00606-00606-00606+00606+00546-00546+10000+000000000022450+ 81CFXGV GVB FUT 201311 000000000000+00000+00203-00203-00203+00203+00405-00405-00405+ 82CFXGV GVB FUT 201311 000000000405+00607-00607-00607+00607+00547-00547+10000+000000000022500+ 81CFXVA IIK FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000007624971+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000005933807+ 81CFXVA IIK FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000008063044+ 81CFXVA IIK FUT 201311 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201311 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009951717+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005919138+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008560336+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000008614300+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000008737465+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008485789+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008438045+ 81CFXOV OVB FUT 201308 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXOV OVB FUT 201308 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXOV OVB FUT 201309 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201309 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXOV OVB FUT 201310 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXOV OVB FUT 201310 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000025050+ 81CFXOV OVB FUT 201311 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXOV OVB FUT 201311 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXVXEM VBEEM FUT 201308 000000000364+00547-00547-00547+00547+00492-00492+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXEM VBEEM FUT 201309 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000024750+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXVXEM VBEEM FUT 201310 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00184-00184-00184+00184+00369-00369-00369+ 82CFXVXEM VBEEM FUT 201311 000000000369+00553-00553-00553+00553+00498-00498+10000+000000000025150+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CFXVXEW VBEWZ FUT 201308 000000000418+00627-00627-00627+00627+00564-00564+10000+000000000027250+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00202-00202-00202+00202+00405-00405-00405+ 82CFXVXEW VBEWZ FUT 201309 000000000405+00607-00607-00607+00607+00546-00546+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEW VBEWZ FUT 201310 000000000402+00603-00603-00603+00603+00542-00542+10000+000000000026200+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00199-00199-00199+00199+00399-00399-00399+ 82CFXVXEW VBEWZ FUT 201311 000000000399+00598-00598-00598+00598+00538-00538+10000+000000000026000+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014700+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016150+ 81CFXVM VXB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000017550+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014700+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016200+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000017300+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018000+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018550+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019350+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019900+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020250+ 81CFXVX VXB FUT 201404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020800+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015650+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000017200+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018350+ 81CFXVN VXN FUT 201311 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201311 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000019100+