0 CFX 20130715SFC 201307151749U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000910900 T BRLBUSD$0000450024 T CADCUSD$0000960061 T CHFSUSD$0001054852 T CNYCUSD$0000162924 T COPEUSD$0000000529 T CZKKUSD$0000050278 T DKKFUSD$0000175229 T EURUUSD$0001306800 T GBPLUSD$0001510300 T HKDHUSD$0000128879 T HUFHUSD$0000004479 T JPYYUSD$0000010025 T KRWWUSD$0000000891 T MXNPUSD$0000078940 T MYRMUSD$0000313440 T NOKNUSD$0000164962 T NZDZUSD$0000781400 T PLNPUSD$0000304729 T RUBRUSD$0000030675 T SEKKUSD$0000149889 T SGDJUSD$0000792518 T THBOUSD$0000032133 T TRYTUSD$0000517250 T TWDQUSD$0000033417 T ZARZUSD$0000101168 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201310 100010001000 16 C GVZ 1001020000082010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0103137800075000006450300003000000160005479 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0074764900075000006390300003000000200101370 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0067883700075000006450300003000000240178082 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201310 100010001000 16 C OVX 1001020000080010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0080222700075000004810300003000000160005479 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0053676500075000004790300003000000200101370 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0049208400075000004860300003000000240178082 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013072013090220131020131203201401201403 1 18 18 18 3 VIX 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VIX 1001020000340010101A020101B C VIX 1002020000195010101A020201B C VIX 1003020000150010101A020301B C VIX 1004020000260010201A020201B C VIX 1005020000235010201A020301B C VIX 1006020000270010301A020301B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0102206400075000005200300003000000160005479 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0089944800075000005200300003000000200101370 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0080094700075000005200300003000000240178082 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0084115200075000005200300003000000160005479 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0063325500075000005200300003000000200101370 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0061042200075000005200300003000000240178082 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0062237300075000003500300003000000270254795 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0060002500075000003500300003000000330350685 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0055916200075000003500300003000000370427397 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201310 100010001000 16 C VXEEM 1001020000101010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0087393500075000005730300003000000160005479 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0063784500075000005710300003000000200101370 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0068303800075000005530300003000000240178082 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201310 100010001000 16 C VXEWZ 1001020000117010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0072327700075000006740300003000000160005479 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0064110800075000006490300003000000200101370 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0054786900075000006130300003000000240178082 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CBOGVZ GVZ OOPC 20130717 001500000430+00645-00645-00645+00645+00581-00267+10000+006987930008900+ 81CBOGVZ GVZ OOPP 20130717 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00001-00000-00000+00314-00000+009944970000000+ 81CBOGVZ GVZ OOPC 20130717 001600000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CBOGVZ GVZ OOPC 20130717 001600000430+00645-00645-00643+00644+00581-00237+10000+006987930007900+ 81CBOGVZ GVZ OOPP 20130717 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130717 001600000000-00000+00000+00009-00005-00000+00344-00000+009944970000000+ 81CBOGVZ GVZ OOPC 20130717 001700000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CBOGVZ GVZ OOPC 20130717 001700000430+00645-00645-00624+00631+00581-00207+10000+006987930006900+ 81CBOGVZ GVZ OOPP 20130717 001700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130717 001700000001-00000+00000+00035-00028-00000+00374-00000+009944970000000+ 81CBOGVZ GVZ OOPC 20130717 001800000000+00000+00215-00215-00215+00215+00430-00430-00427+ 82CBOGVZ GVZ OOPC 20130717 001800000429+00645-00645-00571+00578+00581-00177+10000+006987930005900+ 81CBOGVZ GVZ OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130717 001800000006-00000+00000+00088-00081-00000+00404-00000+009944970000000+ 81CBOGVZ GVZ OOPC 20130717 001900000000+00000+00215-00215-00215+00215+00430-00430-00410+ 82CBOGVZ GVZ OOPC 20130717 001900000417+00645-00645-00487+00489+00581-00147+10000+006987930004900+ 81CBOGVZ GVZ OOPP 20130717 001900000000-00000+00000+00000+00003-00001-00000+00000+00036- 82CBOGVZ GVZ OOPP 20130717 001900000028-00000+00000+00166-00161-00000+00434-00005-009944970000000+ 81CBOGVZ GVZ OOPC 20130717 002000000000-00000+00215-00215-00213+00215+00430-00430-00368+ 82CBOGVZ GVZ OOPC 20130717 002000000376+00645-00645-00390+00390+00581-00117+10000+005879900003900+ 81CBOGVZ GVZ OOPP 20130717 002000000000-00000+00000+00000+00012-00007-00000+00000+00085- 82CBOGVZ GVZ OOPP 20130717 002000000076-00000+00000+00257-00256-00000+00464-00087-009944970000004+ 81CBOGVZ GVZ OOPC 20130717 002100000000-00000+00215-00215-00199+00206+00430-00430-00286+ 82CBOGVZ GVZ OOPC 20130717 002100000289+00645-00645-00290+00290+00581-00087+09983+006265760002901+ 81CBOGVZ GVZ OOPP 20130717 002100000001-00001+00002+00003+00034-00026-00003+00003+00155- 82CBOGVZ GVZ OOPP 20130717 002100000149-00003+00003+00353-00353-00001+00493-00364-009944970000026+ 81CBOGVZ GVZ OOPC 20130717 002200000002-00002+00211-00211-00151+00161+00426-00426-00193+ 82CBOGVZ GVZ OOPC 20130717 002200000194+00641-00641-00194+00194+00579-00058+09316+007707290001943+ 81CBOGVZ GVZ OOPP 20130717 002200000003-00003+00010+00011+00071-00062-00011+00011+00234- 82CBOGVZ GVZ OOPP 20130717 002200000232-00011+00011+00444-00444-00003+00520-01117-009944970000111+ 81CBOGVZ GVZ OOPC 20130717 002300000004-00004+00188-00186-00098+00105+00400-00400-00119+ 82CBOGVZ GVZ OOPC 20130717 002300000120+00615-00615-00120+00120+00572-00036+07393+009481220001204+ 81CBOGVZ GVZ OOPP 20130717 002300000004-00004+00028+00031+00117-00110-00033+00033+00308- 82CBOGVZ GVZ OOPP 20130717 002300000308-00033+00033+00522-00522-00010+00544-02595-009944970000330+ 81CBOGVZ GVZ OOPC 20130717 002400000005-00005+00153-00147-00059+00063+00352-00351-00070+ 82CBOGVZ GVZ OOPC 20130717 002400000070+00565-00565-00070+00070+00557-00021+05313+010579240000700+ 81CBOGVZ GVZ OOPP 20130717 002400000005-00005+00063+00070+00154-00149-00082+00083+00356- 82CBOGVZ GVZ OOPP 20130717 002400000356-00084+00085+00571-00571-00025+00558-04666-011249660000847+ 81CBOGVZ GVZ OOPC 20130717 002500000005-00005+00114-00105-00026+00027+00297-00294-00028+ 82CBOGVZ GVZ OOPC 20130717 002500000028+00507-00507-00028+00028+00539-00009+03090+009707960000284+ 81CBOGVZ GVZ OOPP 20130717 002500000005-00005+00101+00111+00182-00180-00138+00142+00393- 82CBOGVZ GVZ OOPP 20130717 002500000393-00147+00147+00608-00608-00044+00569-06870-011175430001476+ 81CBOGVZ GVZ OOPC 20130717 002600000003-00003+00073-00061-00010+00011+00225-00219-00011+ 82CBOGVZ GVZ OOPC 20130717 002600000011+00426-00425-00011+00011+00515-00003+01420+009707960000107+ 81CBOGVZ GVZ OOPP 20130717 002600000003-00003+00140+00152+00203-00203-00204+00211+00417- 82CBOGVZ GVZ OOPP 20130717 002600000417-00220+00222+00632-00632-00067+00577-08570-010246960002228+ 81CBOGVZ GVZ OOPC 20130717 002700000001-00001+00040-00030-00003+00003+00155-00145-00003+ 82CBOGVZ GVZ OOPC 20130717 002700000003+00338-00335-00003+00003+00487-00001+00496+009707960000034+ 81CBOGVZ GVZ OOPP 20130717 002700000001-00001+00179+00190+00213-00213-00279+00289+00428- 82CBOGVZ GVZ OOPP 20130717 002700000428-00308+00310+00643-00643-00094+00580-09740-008907500003120+ 81CBOGVZ GVZ OOPC 20130717 002800000001-00000+00019-00012-00001+00001+00097-00084-00001+ 82CBOGVZ GVZ OOPC 20130717 002800000001+00251-00245-00001+00001+00458-00000+00128+009707960000009+ 81CBOGVZ GVZ OOPP 20130717 002800000000-00000+00205+00211+00215-00215-00351+00364+00430- 82CBOGVZ GVZ OOPP 20130717 002800000430-00402+00407+00645-00645-00123+00581-09977-007518820004101+ 81CBOGVZ GVZ OOPC 20130717 002900000000-00000+00008-00004-00000+00000+00054-00042-00000+ 82CBOGVZ GVZ OOPC 20130717 002900000000+00175-00164-00000+00000+00428-00000+00023+009707960000002+ 81CBOGVZ GVZ OOPP 20130717 002900000000-00000-00214+00215+00215-00215-00402+00413+00430- 82CBOGVZ GVZ OOPP 20130717 002900000430-00493+00501+00645-00645-00153+00581-10000-006361220005100+ 81CBOGVZ GVZ OOPC 20130717 003000000000-00000+00003-00001-00000+00000+00027-00018-00000+ 82CBOGVZ GVZ OOPC 20130717 003000000000+00112-00098-00000+00000+00398-00000+00008+009707960000000+ 81CBOGVZ GVZ OOPP 20130717 003000000000-00000-00215+00215+00215-00215-00424+00428+00430- 82CBOGVZ GVZ OOPP 20130717 003000000430-00569+00582+00645-00645-00183+00581-10000-005633530006100+ 81CBOGVZ GVZ OOPC 20130717 003250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130717 003250000000+00025-00016-00000+00000+00323-00000+00000+009707960000000+ 81CBOGVZ GVZ OOPP 20130717 003250000000+00000+00215+00215+00215-00215-00430+00430+00430- 82CBOGVZ GVZ OOPP 20130717 003250000430-00640+00644+00645-00645-00258+00581-10000-005633530008600+ 81CBOGVZ GVZ OOPC 20130717 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130717 003500000000+00003-00001-00000+00000+00248-00000+00000+009707960000000+ 81CBOGVZ GVZ OOPP 20130717 003500000000+00000+00215+00215+00215-00215-00430+00430+00430- 82CBOGVZ GVZ OOPP 20130717 003500000430-00645+00645+00645-00645-00333+00581-10000-005633530011100+ 81CBOGVZ GVZ OOPC 20130717 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130717 003750000000+00000-00000-00000+00000+00174-00000+00000+009707960000000+ 81CBOGVZ GVZ OOPP 20130717 003750000000+00000+00215+00215+00215-00215-00430+00430+00430- 82CBOGVZ GVZ OOPP 20130717 003750000430-00645+00645+00645-00645-00408+00581-10000-005633530013600+ 81CBOGVZ GVZ OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20130717 004000000000+00000-00000-00000+00000+00104-00000+00000+009707960000000+ 81CBOGVZ GVZ OOPP 20130717 004000000000+00000+00215+00215+00215-00215-00430+00430+00430- 82CBOGVZ GVZ OOPP 20130717 004000000430-00645+00645+00645-00645-00482+00581-10000-005633530016100+ 81CBOGVZ GVZ OOPC 20130821 001500000001-00000+00213-00213-00209+00213+00426-00426-00413+ 82CBOGVZ GVZ OOPC 20130821 001500000423+00638-00638-00598+00619+00575-00260+09972+005210700008652+ 81CBOGVZ GVZ OOPP 20130821 001500000002-00002+00001+00002+00010-00002-00002+00003+00027- 82CBOGVZ GVZ OOPP 20130821 001500000011-00002+00003+00064-00040-00001+00314-00129-006817980000026+ 81CBOGVZ GVZ OOPC 20130821 001600000003-00001+00212-00211-00202+00211+00424-00424-00393+ 82CBOGVZ GVZ OOPC 20130821 001600000412+00637-00636-00557+00586+00574-00230+09858+005778770007671+ 81CBOGVZ GVZ OOPP 20130821 001600000004-00003+00002+00005+00018-00004-00004+00006+00045- 82CBOGVZ GVZ OOPP 20130821 001600000023-00005+00006+00098-00069-00002+00343-00263-006817980000060+ 81CBOGVZ GVZ OOPC 20130821 001700000006-00004+00211-00206-00189+00207+00420-00419-00365+ 82CBOGVZ GVZ OOPC 20130821 001700000392+00632-00631-00507+00539+00573-00202+09723+006205370006723+ 81CBOGVZ GVZ OOPP 20130821 001700000006-00005+00004+00010+00028-00008-00008+00012+00067- 82CBOGVZ GVZ OOPP 20130821 001700000040-00011+00012+00140-00107-00004+00372-00496-006817980000122+ 81CBOGVZ GVZ OOPC 20130821 001800000009-00007+00207-00197-00174+00200+00412-00408-00333+ 82CBOGVZ GVZ OOPC 20130821 001800000366+00622-00620-00455+00488+00569-00175+09116+006524110005839+ 81CBOGVZ GVZ OOPP 20130821 001800000009-00009+00007+00017+00041-00014-00015+00021+00096- 82CBOGVZ GVZ OOPP 20130821 001800000063-00019+00022+00187-00154-00007+00398-00867-006817980000225+ 81CBOGVZ GVZ OOPC 20130821 001900000013-00012+00201-00186-00158+00189+00401-00392-00298+ 82CBOGVZ GVZ OOPC 20130821 001900000334+00607-00603-00402+00433+00564-00151+08582+006764510005020+ 81CBOGVZ GVZ OOPP 20130821 001900000013-00012+00012+00028+00055-00024-00025+00034+00128- 82CBOGVZ GVZ OOPP 20130821 001900000092-00032+00037+00237-00206-00011+00424-01412-006817980000379+ 81CBOGVZ GVZ OOPC 20130821 002000000016-00015+00194-00172-00140+00176+00386-00372-00263+ 82CBOGVZ GVZ OOPC 20130821 002000000300+00588-00580-00352+00379+00556-00128+07860+006951970004273+ 81CBOGVZ GVZ OOPP 20130821 002000000016-00015+00018+00040+00073-00036-00038+00052+00162- 82CBOGVZ GVZ OOPP 20130821 002000000125-00049+00056+00287-00260-00018+00447-02150-006817980000594+ 81CBOGVZ GVZ OOPC 20130821 002100000020-00017+00185-00156-00120+00160+00368-00348-00230+ 82CBOGVZ GVZ OOPC 20130821 002100000265+00564-00551-00301+00326+00546-00108+06958+007107790003600+ 81CBOGVZ GVZ OOPP 20130821 002100000020-00017+00028+00056+00092-00052-00056+00076+00196- 82CBOGVZ GVZ OOPP 20130821 002100000161-00072+00085+00338-00314-00028+00468-03054-006984250000918+ 81CBOGVZ GVZ OOPC 20130821 002200000020-00020+00174-00138-00105+00146+00348-00320-00198+ 82CBOGVZ GVZ OOPC 20130821 002200000233+00536-00516-00257+00279+00534-00091+06973+007249160003025+ 81CBOGVZ GVZ OOPP 20130821 002200000020-00020+00039+00075+00108-00067-00077+00105+00228- 82CBOGVZ GVZ OOPP 20130821 002200000193-00102+00121+00382-00360-00041+00484-03032-007178430001357+ 81CBOGVZ GVZ OOPC 20130821 002300000022-00022+00162-00119-00091+00132+00324-00290-00170+ 82CBOGVZ GVZ OOPC 20130821 002300000200+00504-00478-00219+00237+00518-00076+05933+007389170002535+ 81CBOGVZ GVZ OOPP 20130821 002300000022-00022+00051+00094+00122-00081-00101+00136+00256- 82CBOGVZ GVZ OOPP 20130821 002300000225-00135+00161+00420-00402-00056+00499-04065-007385860001884+ 81CBOGVZ GVZ OOPC 20130821 002400000023-00023+00148-00105-00075+00114+00299-00261-00143+ 82CBOGVZ GVZ OOPC 20130821 002400000170+00470-00438-00183+00198+00502-00063+04823+007536810002103+ 81CBOGVZ GVZ OOPP 20130821 002400000023-00023+00065+00108+00138-00099-00126+00165+00282- 82CBOGVZ GVZ OOPP 20130821 002400000254-00169+00201+00454-00439-00073+00511-05167-007594100002470+ 81CBOGVZ GVZ OOPC 20130821 002500000023-00023+00137-00089-00065+00100+00276-00230-00122+ 82CBOGVZ GVZ OOPC 20130821 002500000147+00436-00395-00155+00168+00482-00053+04843+007696940001763+ 81CBOGVZ GVZ OOPP 20130821 002500000023-00023+00076+00123+00148-00112-00149+00196+00303- 82CBOGVZ GVZ OOPP 20130821 002500000278-00203+00244+00482-00469-00093+00521-05142-007792920003142+ 81CBOGVZ GVZ OOPC 20130821 002600000022-00021+00123-00074-00053+00087+00251-00203-00103+ 82CBOGVZ GVZ OOPC 20130821 002600000124+00401-00357-00131+00141+00462-00044+03747+007870340001478+ 81CBOGVZ GVZ OOPP 20130821 002600000022-00021+00089+00138+00159-00125-00174+00223+00321- 82CBOGVZ GVZ OOPP 20130821 002600000300-00237+00282+00505-00495-00113+00529-06238-007974310003857+ 81CBOGVZ GVZ OOPC 20130821 002700000022-00021+00114-00064-00045+00076+00230-00178-00088+ 82CBOGVZ GVZ OOPC 20130821 002700000107+00369-00319-00111+00120+00440-00037+03769+008053670001247+ 81CBOGVZ GVZ OOPP 20130821 002700000022-00021+00099+00148+00167-00136-00195+00247+00336- 82CBOGVZ GVZ OOPP 20130821 002700000318-00270+00319+00526-00517-00135+00537-06218-008132470004619+ 81CBOGVZ GVZ OOPC 20130821 002800000019-00019+00100-00053-00038+00066+00207-00154-00074+ 82CBOGVZ GVZ OOPC 20130821 002800000091+00336-00283-00094+00102+00419-00032+02763+008239490001055+ 81CBOGVZ GVZ OOPP 20130821 002800000019-00019+00112+00159+00175-00147-00219+00271+00351- 82CBOGVZ GVZ OOPP 20130821 002800000334-00302+00355+00544-00536-00156+00543-07231-008263840005410+ 81CBOGVZ GVZ OOPC 20130821 002900000019-00019+00093-00046-00032+00058+00189-00136-00064+ 82CBOGVZ GVZ OOPC 20130821 002900000079+00308-00252-00081+00087+00396-00027+02782+008416260000904+ 81CBOGVZ GVZ OOPP 20130821 002900000019-00019+00120+00167+00181-00155-00237+00290+00362- 82CBOGVZ GVZ OOPP 20130821 002900000348-00331+00387+00559-00552-00178+00548-07220-008367050006240+ 81CBOGVZ GVZ OOPC 20130821 003000000019-00015+00084-00038-00027+00048+00171-00118-00053+ 82CBOGVZ GVZ OOPC 20130821 003000000066+00279-00223-00067+00073+00375-00023+01921+008568320000751+ 81CBOGVZ GVZ OOPP 20130821 003000000018-00015+00130+00175+00186-00165-00256+00310+00374- 82CBOGVZ GVZ OOPP 20130821 003000000362-00362+00417+00573-00568-00200+00553-08088-008442960007074+ 81CBOGVZ GVZ OOPC 20130821 003250000016-00011+00064-00024-00016+00032+00130-00080-00034+ 82CBOGVZ GVZ OOPC 20130821 003250000042+00216-00159-00042+00045+00322-00014+01244+008700620000463+ 81CBOGVZ GVZ OOPP 20130821 003250000015-00011+00151+00189+00197-00182-00298+00348+00393- 82CBOGVZ GVZ OOPP 20130821 003250000386-00426+00483+00599-00596-00254+00562-08766-008538940009286+ 81CBOGVZ GVZ OOPC 20130821 003500000012-00008+00046-00014-00009+00020+00095-00052-00020+ 82CBOGVZ GVZ OOPC 20130821 003500000025+00162-00108-00025+00027+00270-00008+01242+008700620000272+ 81CBOGVZ GVZ OOPP 20130821 003500000012-00008+00168+00199+00204-00194-00332+00375+00406- 82CBOGVZ GVZ OOPP 20130821 003500000402-00478+00532+00615-00613-00305+00567-08767-008598290011605+ 81CBOGVZ GVZ OOPC 20130821 003750000008-00006+00031-00007-00005+00013+00068-00032-00012+ 82CBOGVZ GVZ OOPC 20130821 003750000015+00119-00071-00015+00016+00223-00005+00744+008700620000160+ 81CBOGVZ GVZ OOPP 20130821 003750000008-00007+00181+00205+00207-00199-00356+00393+00413- 82CBOGVZ GVZ OOPP 20130821 003750000410-00517+00565+00623-00622-00351+00570-09249-008816300014020+ 81CBOGVZ GVZ OOPC 20130821 004000000005-00004+00021-00003-00003+00008+00047-00019-00007+ 82CBOGVZ GVZ OOPC 20130821 004000000009+00086-00046-00009+00009+00180-00003+00414+008700620000092+ 81CBOGVZ GVZ OOPP 20130821 004000000007-00005+00185+00206+00208-00202-00368+00398+00415- 82CBOGVZ GVZ OOPP 20130821 004000000412-00537+00577+00625-00624-00384+00570-09562-009474880016493+ 81CBOGVZ GVZ OOPC 20130918 001300000004-00003+00215-00211-00204+00214+00428-00425-00405+ 82CBOGVZ GVZ OOPC 20130918 001300000421+00642-00640-00595+00618+00579-00328+09789+007397710010949+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00001+00000-00001+00004-00000-00000+00001+00012- 82CBOGVZ GVZ OOPP 20130918 001300000002-00001+00001+00028-00010-00000+00254-00055-005691690000007+ 81CBOGVZ GVZ OOPC 20130918 001400000004-00003+00214-00211-00202+00214+00427-00425-00399+ 82CBOGVZ GVZ OOPC 20130918 001400000419+00641-00640-00582+00611+00579-00299+09771+006604460009950+ 81CBOGVZ GVZ OOPP 20130918 001400000003-00001+00000+00002+00009-00000-00001+00002+00022- 82CBOGVZ GVZ OOPP 20130918 001400000006-00002+00002+00048-00022-00001+00283-00122-005691690000019+ 81CBOGVZ GVZ OOPC 20130918 001500000005-00004+00214-00210-00197+00214+00426-00424-00390+ 82CBOGVZ GVZ OOPC 20130918 001500000415+00640-00639-00564+00597+00579-00269+09757+006065430008963+ 81CBOGVZ GVZ OOPP 20130918 001500000004-00003+00000+00004+00015-00001-00003+00004+00036- 82CBOGVZ GVZ OOPP 20130918 001500000013-00004+00004+00074-00042-00001+00312-00249-005691690000044+ 81CBOGVZ GVZ OOPC 20130918 001600000007-00005+00214-00207-00191+00212+00425-00421-00375+ 82CBOGVZ GVZ OOPC 20130918 001600000406+00638-00636-00536+00574+00578-00240+09528+005739820007992+ 81CBOGVZ GVZ OOPP 20130918 001600000007-00005+00001+00008+00023-00003-00005+00008+00055- 82CBOGVZ GVZ OOPP 20130918 001600000024-00007+00009+00108-00070-00003+00341-00472-005691690000089+ 81CBOGVZ GVZ OOPC 20130918 001700000011-00008+00213-00202-00181+00209+00421-00416-00354+ 82CBOGVZ GVZ OOPC 20130918 001700000392+00633-00630-00498+00541+00576-00212+09520+005589860007053+ 81CBOGVZ GVZ OOPP 20130918 001700000011-00008+00002+00013+00035-00007-00009+00015+00078- 82CBOGVZ GVZ OOPP 20130918 001700000040-00013+00016+00149-00106-00005+00369-00472-005691690000165+ 81CBOGVZ GVZ OOPC 20130918 001800000014-00012+00209-00194-00167+00204+00414-00405-00328+ 82CBOGVZ GVZ OOPC 20130918 001800000371+00624-00619-00454+00499+00573-00185+09159+005580790006170+ 81CBOGVZ GVZ OOPP 20130918 001800000014-00012+00005+00022+00049-00012-00017+00026+00104- 82CBOGVZ GVZ OOPP 20130918 001800000061-00022+00028+00192-00148-00009+00395-00830-005691690000289+ 81CBOGVZ GVZ OOPC 20130918 001900000017-00017+00205-00182-00152+00195+00404-00389-00296+ 82CBOGVZ GVZ OOPC 20130918 001900000344+00609-00601-00408+00450+00567-00161+08635+005680860005363+ 81CBOGVZ GVZ OOPP 20130918 001900000017-00017+00011+00033+00063-00020-00027+00041+00134- 82CBOGVZ GVZ OOPP 20130918 001900000086-00036+00045+00237-00195-00014+00420-01360-005691690000467+ 81CBOGVZ GVZ OOPC 20130918 002000000021-00022+00199-00166-00136+00184+00390-00367-00264+ 82CBOGVZ GVZ OOPC 20130918 002000000314+00590-00575-00360+00401+00558-00139+07934+005861370004649+ 81CBOGVZ GVZ OOPP 20130918 002000000021-00022+00017+00050+00079-00031-00042+00065+00166- 82CBOGVZ GVZ OOPP 20130918 002000000117-00057+00073+00285-00243-00024+00440-02046-005991400000788+ 81CBOGVZ GVZ OOPC 20130918 002100000026-00025+00191-00150-00117+00171+00373-00342-00234+ 82CBOGVZ GVZ OOPC 20130918 002100000283+00567-00544-00316+00353+00547-00121+07065+006096590004031+ 81CBOGVZ GVZ OOPP 20130918 002100000026-00026+00024+00067+00098-00045-00058+00091+00196- 82CBOGVZ GVZ OOPP 20130918 002100000147-00081+00105+00327-00290-00035+00458-02908-006255320001188+ 81CBOGVZ GVZ OOPC 20130918 002200000027-00026+00181-00133-00103+00158+00354-00314-00204+ 82CBOGVZ GVZ OOPC 20130918 002200000252+00540-00508-00277+00311+00533-00105+07103+006363850003512+ 81CBOGVZ GVZ OOPP 20130918 002200000028-00026+00034+00082+00113-00058-00077+00118+00225- 82CBOGVZ GVZ OOPP 20130918 002200000178-00106+00139+00367-00332-00049+00474-02874-006489750001656+ 81CBOGVZ GVZ OOPC 20130918 002300000029-00029+00171-00115-00090+00145+00332-00283-00183+ 82CBOGVZ GVZ OOPC 20130918 002300000228+00508-00468-00247+00277+00516-00093+06107+006643470003100+ 81CBOGVZ GVZ OOPP 20130918 002300000029-00029+00044+00100+00125-00070-00098+00148+00247- 82CBOGVZ GVZ OOPP 20130918 002300000202-00138+00178+00398-00367-00066+00487-03880-006700120002222+ 81CBOGVZ GVZ OOPC 20130918 002400000030-00030+00162-00102-00078+00131+00315-00258-00159+ 82CBOGVZ GVZ OOPC 20130918 002400000202+00483-00433-00215+00244+00498-00082+05030+006918820002721+ 81CBOGVZ GVZ OOPP 20130918 002400000030-00030+00053+00113+00138-00085-00115+00172+00271- 82CBOGVZ GVZ OOPP 20130918 002400000229-00162+00212+00430-00402-00082+00499-04970-006891060002810+ 81CBOGVZ GVZ OOPC 20130918 002500000030-00030+00152-00088-00069+00122+00292-00232-00143+ 82CBOGVZ GVZ OOPC 20130918 002500000184+00450-00396-00194+00219+00479-00073+05073+007176250002437+ 81CBOGVZ GVZ OOPP 20130918 002500000030-00030+00064+00127+00147-00094-00138+00198+00288- 82CBOGVZ GVZ OOPP 20130918 002500000248-00196+00249+00453-00428-00101+00509-04940-007066360003492+ 81CBOGVZ GVZ OOPC 20130918 002600000030-00029+00143-00078-00059+00109+00277-00210-00127+ 82CBOGVZ GVZ OOPC 20130918 002600000162+00428-00363-00171+00194+00460-00064+05112+007405160002142+ 81CBOGVZ GVZ OOPP 20130918 002600000030-00029+00073+00138+00157-00108-00154+00220+00306- 82CBOGVZ GVZ OOPP 20130918 002600000271-00218+00282+00479-00456-00119+00519-05103-007228990004170+ 81CBOGVZ GVZ OOPC 20130918 002700000029-00029+00134-00068-00053+00101+00257-00189-00114+ 82CBOGVZ GVZ OOPC 20130918 002700000149+00396-00332-00154+00176+00440-00058+04016+007597960001931+ 81CBOGVZ GVZ OOPP 20130918 002700000029-00029+00082+00148+00163-00116-00174+00242+00319- 82CBOGVZ GVZ OOPP 20130918 002700000284-00250+00314+00496-00476-00139+00525-06015-007381080004945+ 81CBOGVZ GVZ OOPC 20130918 002800000029-00029+00124-00058-00046+00093+00238-00168-00100+ 82CBOGVZ GVZ OOPC 20130918 002800000133+00374-00301-00137+00156+00421-00051+04040+007750050001706+ 81CBOGVZ GVZ OOPP 20130918 002800000029-00029+00092+00158+00171-00125-00194+00263+00333- 82CBOGVZ GVZ OOPP 20130918 002800000302-00273+00346+00514-00496-00159+00532-05992-007523950005717+ 81CBOGVZ GVZ OOPC 20130918 002900000027-00026+00117-00052-00040+00082+00226-00154-00089+ 82CBOGVZ GVZ OOPC 20130918 002900000118+00350-00278-00121+00138+00402-00045+03000+007859900001495+ 81CBOGVZ GVZ OOPP 20130918 002900000026-00026+00100+00164+00175-00135-00207+00278+00343- 82CBOGVZ GVZ OOPP 20130918 002900000316-00297+00370+00529-00513-00178+00538-07025-007658070006522+ 81CBOGVZ GVZ OOPC 20130918 003000000027-00026+00108-00044-00036+00076+00207-00136-00080+ 82CBOGVZ GVZ OOPC 20130918 003000000107+00322-00248-00107+00123+00383-00040+03010+007928950001323+ 81CBOGVZ GVZ OOPP 20130918 003000000027-00026+00108+00172+00180-00141-00224+00296+00353- 82CBOGVZ GVZ OOPP 20130918 003000000326-00325+00399+00541-00527-00198+00543-07007-007783100007370+ 81CBOGVZ GVZ OOPC 20130918 003250000022-00022+00088-00030-00025+00056+00171-00101-00057+ 82CBOGVZ GVZ OOPC 20130918 003250000076+00268-00191-00075+00086+00336-00027+02098+007959950000907+ 81CBOGVZ GVZ OOPP 20130918 003250000022-00022+00126+00184+00190-00159-00258+00328+00373- 82CBOGVZ GVZ OOPP 20130918 003250000353-00375+00452+00568-00557-00244+00553-07888-008046120009529+ 81CBOGVZ GVZ OOPC 20130918 003500000021-00016+00069-00020-00014+00039+00136-00074-00037+ 82CBOGVZ GVZ OOPC 20130918 003500000051+00219-00145-00050+00057+00292-00018+01363+007924770000594+ 81CBOGVZ GVZ OOPP 20130918 003500000022-00017+00142+00193+00200-00173-00289+00352+00390- 82CBOGVZ GVZ OOPP 20130918 003500000374-00418+00493+00591-00583-00287+00561-07872-008201660011758+ 81CBOGVZ GVZ OOPC 20130918 003750000017-00015+00057-00012-00011+00031+00109-00053-00028+ 82CBOGVZ GVZ OOPC 20130918 003750000039+00177-00110-00037+00042+00252-00013+01379+008093830000441+ 81CBOGVZ GVZ OOPP 20130918 003750000017-00016+00157+00203+00204-00183-00319+00376+00401- 82CBOGVZ GVZ OOPP 20130918 003750000390-00466+00534+00606-00601-00328+00567-08610-008176350014055+ 81CBOGVZ GVZ OOPC 20130918 004000000018-00012+00052-00013-00008+00028+00102-00049-00025+ 82CBOGVZ GVZ OOPC 20130918 004000000036+00165-00097-00035+00040+00226-00013+01451+008855450000422+ 81CBOGVZ GVZ OOPP 20130918 004000000012-00011+00174+00210+00208-00195-00348+00397+00412- 82CBOGVZ GVZ OOPP 20130918 004000000406-00510+00571+00622-00620-00370+00573-09173-007864440016358+ 81CBOOVX OVX OOPC 20130717 001800000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CBOOVX OVX OOPC 20130717 001800000321+00481-00481-00481+00481+00433-00182+10000+003185560006050+ 81CBOOVX OVX OOPP 20130717 001800000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00007-00004-00000+00251-00000+007343810000000+ 81CBOOVX OVX OOPC 20130717 001900000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CBOOVX OVX OOPC 20130717 001900000321+00481-00481-00469+00476+00433-00152+10000+003185560005050+ 81CBOOVX OVX OOPP 20130717 001900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20130717 001900000001-00000+00000+00035-00027-00000+00281-00000+007343810000000+ 81CBOOVX OVX OOPC 20130717 002000000000+00000+00160-00160-00160+00160+00321-00321-00319+ 82CBOOVX OVX OOPC 20130717 002000000321+00481-00481-00403+00405+00433-00122+10000+003185560004050+ 81CBOOVX OVX OOPP 20130717 002000000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20130717 002000000011-00000+00000+00094-00088-00000+00311-00001-007343810000000+ 81CBOOVX OVX OOPC 20130717 002100000000+00000+00160-00160-00160+00160+00321-00321-00288+ 82CBOOVX OVX OOPC 20130717 002100000297+00481-00481-00305+00305+00433-00092+10000+003185560003050+ 81CBOOVX OVX OOPP 20130717 002100000000-00000+00000+00000+00009-00004-00000+00000+00058- 82CBOOVX OVX OOPP 20130717 002100000049-00000+00000+00180-00177-00000+00341-00040-007343810000002+ 81CBOOVX OVX OOPC 20130717 002200000000-00000+00160-00160-00151+00158+00321-00321-00204+ 82CBOOVX OVX OOPC 20130717 002200000205+00481-00481-00205+00205+00433-00062+09999+003185570002050+ 81CBOOVX OVX OOPP 20130717 002200000002-00001+00002+00003+00031-00022-00003+00003+00126- 82CBOOVX OVX OOPP 20130717 002200000120-00003+00003+00274-00273-00001+00371-00380-007343810000026+ 81CBOOVX OVX OOPC 20130717 002300000004-00004+00149-00148-00090+00098+00309-00309-00115+ 82CBOOVX OVX OOPC 20130717 002300000117+00469-00469-00117+00117+00429-00035+08177+006766810001171+ 81CBOOVX OVX OOPP 20130717 002300000004-00004+00013+00014+00071-00063-00015+00015+00204- 82CBOOVX OVX OOPP 20130717 002300000202-00015+00015+00361-00361-00004+00397-01810-007343810000149+ 81CBOOVX OVX OOPC 20130717 002400000005-00005+00118-00112-00049+00054+00266-00264-00061+ 82CBOOVX OVX OOPC 20130717 002400000062+00424-00424-00062+00062+00416-00019+05246+008314460000618+ 81CBOOVX OVX OOPP 20130717 002400000005-00005+00042+00047+00113-00107-00052+00053+00263- 82CBOOVX OVX OOPP 20130717 002400000262-00054+00054+00422-00422-00016+00415-04766-007870500000537+ 81CBOOVX OVX OOPC 20130717 002500000005-00004+00081-00071-00018+00020+00211-00207-00021+ 82CBOOVX OVX OOPC 20130717 002500000021+00365-00365-00021+00021+00398-00006+03041+007828510000212+ 81CBOOVX OVX OOPP 20130717 002500000005-00004+00079+00090+00141-00139-00111+00115+00298- 82CBOOVX OVX OOPP 20130717 002500000298-00117+00118+00458-00458-00035+00426-06952-008075590001178+ 81CBOOVX OVX OOPC 20130717 002600000002-00002+00044-00033-00005+00006+00142-00134-00006+ 82CBOOVX OVX OOPC 20130717 002600000006+00284-00281-00006+00006+00373-00002+00848+007828510000060+ 81CBOOVX OVX OOPP 20130717 002600000003-00002+00113+00124+00153-00152-00176+00185+00312- 82CBOOVX OVX OOPP 20130717 002600000312-00198+00201+00472-00472-00061+00430-08596-008713690002038+ 81CBOOVX OVX OOPC 20130717 002700000001-00001+00019-00011-00001+00001+00081-00069-00001+ 82CBOOVX OVX OOPC 20130717 002700000001+00198-00192-00001+00001+00344-00000+00254+007828510000012+ 81CBOOVX OVX OOPP 20130717 002700000002-00001+00131+00141+00156-00156-00225+00237+00316- 82CBOOVX OVX OOPP 20130717 002700000316-00274+00282+00476-00476-00090+00431-09500-010144670002999+ 81CBOOVX OVX OOPC 20130717 002800000000-00000+00006-00003-00000+00000+00039-00028-00000+ 82CBOOVX OVX OOPC 20130717 002800000000+00123-00112-00000+00000+00314-00000+00055+007828510000002+ 81CBOOVX OVX OOPP 20130717 002800000001-00001+00139+00147+00157-00156-00251+00263+00316- 82CBOOVX OVX OOPP 20130717 002800000316-00327+00339+00476-00476-00120+00431-09483-012333740003997+ 81CBOOVX OVX OOPC 20130717 002900000000-00000+00002-00000-00000+00000+00015-00009-00000+ 82CBOOVX OVX OOPC 20130717 002900000000+00066-00054-00000+00000+00284-00000+00008+007828510000000+ 81CBOOVX OVX OOPP 20130717 002900000001-00001+00149+00154+00159-00159-00280+00289+00319- 82CBOOVX OVX OOPP 20130717 002900000319-00378+00391+00479-00479-00149+00432-09725-012333740004967+ 81CBOOVX OVX OOPC 20130717 003000000000-00000+00000-00000-00000+00000+00005-00002-00000+ 82CBOOVX OVX OOPC 20130717 003000000000+00031-00021-00000+00000+00254-00000+00000+007828510000000+ 81CBOOVX OVX OOPP 20130717 003000000000-00000+00155+00158+00160-00160-00298+00305+00320- 82CBOOVX OVX OOPP 20130717 003000000320-00416+00428+00480-00480-00179+00433-09939-012333740005956+ 81CBOOVX OVX OOPC 20130717 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130717 003250000000+00002-00001-00000+00000+00179-00000+00000+007828510000000+ 81CBOOVX OVX OOPP 20130717 003250000000-00000+00160+00160+00160-00160-00317+00319+00321- 82CBOOVX OVX OOPP 20130717 003250000321-00466+00471+00481-00481-00252+00433-09996-012333740008450+ 81CBOOVX OVX OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20130717 003500000000+00000-00000-00000+00000+00106-00000+00000+007828510000000+ 81CBOOVX OVX OOPP 20130717 003500000000-00000-00160+00160+00160-00160-00320+00321+00321- 82CBOOVX OVX OOPP 20130717 003500000321-00478+00480+00481-00481-00321+00433-10000-012333740010950+ 81CBOOVX OVX OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 003750000000+00000-00000+00000+00000+00044-00000+00000+007828510000000+ 81CBOOVX OVX OOPP 20130717 003750000000-00000-00160+00160+00160-00160-00321+00321+00321- 82CBOOVX OVX OOPP 20130717 003750000321-00481+00481+00481-00481-00375+00433-10000-012333740013450+ 81CBOOVX OVX OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00000+00000+00000+00000+00010-00000+00000+007828510000000+ 81CBOOVX OVX OOPP 20130717 004000000000-00000-00160+00160+00160-00160-00321+00321+00321- 82CBOOVX OVX OOPP 20130717 004000000321-00481+00481+00481-00481-00409+00433-10000-012333740015950+ 81CBOOVX OVX OOPC 20130821 001800000004-00003+00159-00156-00144+00159+00317-00315-00282+ 82CBOOVX OVX OOPC 20130821 001800000306+00476-00475-00400+00434+00430-00180+09695+004846640005989+ 81CBOOVX OVX OOPP 20130821 001800000004-00002+00000+00003+00014-00001-00002+00003+00035- 82CBOOVX OVX OOPP 20130821 001800000012-00003+00003+00075-00042-00001+00252-00154-004635560000029+ 81CBOOVX OVX OOPC 20130821 001900000007-00005+00158-00153-00135+00157+00314-00312-00263+ 82CBOOVX OVX OOPC 20130821 001900000294+00473-00472-00365+00401+00429-00151+09425+004569970005022+ 81CBOOVX OVX OOPP 20130821 001900000007-00005+00001+00007+00025-00003-00005+00008+00057- 82CBOOVX OVX OOPP 20130821 001900000026-00007+00008+00115-00079-00002+00280-00571-004635560000079+ 81CBOOVX OVX OOPC 20130821 002000000010-00008+00156-00146-00121+00151+00309-00304-00234+ 82CBOOVX OVX OOPC 20130821 002000000270+00465-00463-00317+00353+00426-00123+09010+004536200004111+ 81CBOOVX OVX OOPP 20130821 002000000011-00009+00004+00015+00039-00009-00012+00017+00087- 82CBOOVX OVX OOPP 20130821 002000000050-00015+00017+00163-00127-00005+00307-00982-004635560000175+ 81CBOOVX OVX OOPC 20130821 002100000015-00014+00150-00132-00103+00141+00297-00287-00198+ 82CBOOVX OVX OOPC 20130821 002100000238+00450-00445-00264+00296+00421-00099+08426+004668030003296+ 81CBOOVX OVX OOPP 20130821 002100000016-00014+00010+00029+00058-00020-00024+00035+00122- 82CBOOVX OVX OOPP 20130821 002100000083-00031+00037+00216-00183-00011+00331-01557-004861250000382+ 81CBOOVX OVX OOPC 20130821 002200000019-00018+00142-00114-00083+00125+00280-00261-00162+ 82CBOOVX OVX OOPC 20130821 002200000199+00427-00416-00214+00240+00411-00078+07664+004899670002608+ 81CBOOVX OVX OOPP 20130821 002200000020-00018+00018+00047+00078-00036-00041+00061+00157- 82CBOOVX OVX OOPP 20130821 002200000120-00055+00067+00265-00237-00021+00352-02315-005091540000703+ 81CBOOVX OVX OOPC 20130821 002300000022-00021+00131-00094-00065+00108+00258-00229-00130+ 82CBOOVX OVX OOPC 20130821 002300000164+00396-00377-00171+00192+00398-00062+06738+005176850002059+ 81CBOOVX OVX OOPP 20130821 002300000022-00021+00029+00066+00095-00052-00063+00092+00189- 82CBOOVX OVX OOPP 20130821 002300000154-00084+00105+00306-00284-00034+00368-03243-005314890001147+ 81CBOOVX OVX OOPC 20130821 002400000023-00023+00119-00075-00052+00092+00233-00195-00104+ 82CBOOVX OVX OOPC 20130821 002400000134+00362-00333-00137+00155+00381-00049+05692+005456840001635+ 81CBOOVX OVX OOPP 20130821 002400000023-00023+00041+00085+00107-00068-00086+00125+00215- 82CBOOVX OVX OOPP 20130821 002400000184-00118+00147+00341-00323-00051+00381-04298-005522010001704+ 81CBOOVX OVX OOPC 20130821 002500000023-00023+00106-00058-00041+00078+00208-00162-00085+ 82CBOOVX OVX OOPC 20130821 002500000110+00326-00288-00110+00124+00361-00039+04590+005708400001303+ 81CBOOVX OVX OOPP 20130821 002500000023-00023+00053+00102+00119-00082-00111+00157+00235- 82CBOOVX OVX OOPP 20130821 002500000210-00153+00191+00369-00355-00070+00392-05408-005705920002352+ 81CBOOVX OVX OOPC 20130821 002600000021-00021+00093-00044-00031+00065+00183-00134-00066+ 82CBOOVX OVX OOPC 20130821 002600000088+00291-00246-00087+00098+00340-00031+03512+005911840001028+ 81CBOOVX OVX OOPP 20130821 002600000021-00021+00067+00116+00129-00095-00136+00185+00254- 82CBOOVX OVX OOPP 20130821 002600000232-00188+00233+00392-00382-00091+00401-06491-005861900003064+ 81CBOOVX OVX OOPC 20130821 002700000021-00018+00083-00034-00023+00051+00162-00111-00051+ 82CBOOVX OVX OOPC 20130821 002700000069+00258-00209-00067+00076+00318-00024+02536+006058980000788+ 81CBOOVX OVX OOPP 20130821 002700000021-00018+00077+00126+00137-00109-00158+00209+00269- 82CBOOVX OVX OOPP 20130821 002700000252-00221+00270+00413-00404-00112+00408-07469-005987500003820+ 81CBOOVX OVX OOPC 20130821 002800000019-00018+00071-00025-00018+00042+00140-00089-00040+ 82CBOOVX OVX OOPC 20130821 002800000055+00227-00173-00053+00060+00296-00018+02545+006153160000615+ 81CBOOVX OVX OOPP 20130821 002800000019-00018+00089+00135+00142-00118-00180+00231+00280- 82CBOOVX OVX OOPP 20130821 002800000266-00253+00307+00427-00421-00135+00413-07460-006082530004647+ 81CBOOVX OVX OOPC 20130821 002900000016-00014+00060-00019-00014+00033+00119-00069-00031+ 82CBOOVX OVX OOPC 20130821 002900000042+00195-00140-00040+00045+00273-00014+01722+006209250000459+ 81CBOOVX OVX OOPP 20130821 002900000016-00014+00101+00141+00146-00127-00201+00251+00289- 82CBOOVX OVX OOPP 20130821 002900000279-00285+00340+00440-00435-00158+00418-08280-006149120005497+ 81CBOOVX OVX OOPC 20130821 003000000015-00012+00051-00012-00009+00026+00103-00054-00023+ 82CBOOVX OVX OOPC 20130821 003000000032+00170-00115-00030+00034+00250-00010+01725+006253620000341+ 81CBOOVX OVX OOPP 20130821 003000000015-00012+00109+00148+00151-00135-00218+00266+00297- 82CBOOVX OVX OOPP 20130821 003000000289-00310+00365+00450-00447-00181+00421-08277-006191620006378+ 81CBOOVX OVX OOPC 20130821 003250000011-00007+00035-00006-00004+00014+00070-00030-00012+ 82CBOOVX OVX OOPC 20130821 003250000017+00117-00068-00016+00018+00196-00005+01110+006590410000183+ 81CBOOVX OVX OOPP 20130821 003250000009-00007+00129+00155+00156-00148-00256+00293+00309- 82CBOOVX OVX OOPP 20130821 003250000305-00370+00418+00466-00465-00237+00427-09358-006241760008695+ 81CBOOVX OVX OOPC 20130821 003500000007-00004+00021-00002-00001+00007+00042-00014-00006+ 82CBOOVX OVX OOPC 20130821 003500000008+00074-00036-00007+00008+00148-00002+00358+006590410000082+ 81CBOOVX OVX OOPP 20130821 003500000006-00004+00141+00159+00158-00154-00281+00307+00314- 82CBOOVX OVX OOPP 20130821 003500000313-00411+00447+00473-00472-00286+00429-09646-006355260011116+ 81CBOOVX OVX OOPC 20130821 003750000004-00002+00012-00000-00000+00003+00025-00006-00002+ 82CBOOVX OVX OOPC 20130821 003750000003+00044-00017-00003+00003+00107-00001+00181+006590410000035+ 81CBOOVX OVX OOPP 20130821 003750000004-00002+00147+00159+00159-00156-00292+00312+00317- 82CBOOVX OVX OOPP 20130821 003750000315-00431+00459+00475-00475-00321+00430-09815-006787070013590+ 81CBOOVX OVX OOPC 20130821 004000000002-00001+00006-00000+00000+00001+00014-00002-00001+ 82CBOOVX OVX OOPC 20130821 004000000001+00026-00008-00001+00001+00075-00000+00084+006590410000014+ 81CBOOVX OVX OOPP 20130821 004000000002-00001+00152+00160+00160-00158-00304+00316+00318- 82CBOOVX OVX OOPP 20130821 004000000318-00450+00470+00477-00477-00353+00431-09914-006787070016066+ 81CBOOVX OVX OOPC 20130918 001700000002-00000+00162-00162-00156+00162+00324-00324-00307+ 82CBOOVX OVX OOPC 20130918 001700000322+00486-00486-00446+00475+00437-00219+09931+003407730007304+ 81CBOOVX OVX OOPP 20130918 001700000004-00002+00001-00002+00011-00000+00001+00002+00026- 82CBOOVX OVX OOPP 20130918 001700000005-00002+00002+00054-00020-00001+00218-00145-004038340000022+ 81CBOOVX OVX OOPC 20130918 001800000006-00002+00163-00159-00145+00162+00322-00321-00287+ 82CBOOVX OVX OOPC 20130918 001800000315+00483-00483-00409+00451+00437-00190+09699+003686080006330+ 81CBOOVX OVX OOPP 20130918 001800000007-00004+00001-00005+00020-00000+00003+00006+00043- 82CBOOVX OVX OOPP 20130918 001800000012-00004+00006+00084-00042-00002+00247-00293-004038340000056+ 81CBOOVX OVX OOPC 20130918 001900000011-00007+00162-00152-00131+00161+00318-00313-00260+ 82CBOOVX OVX OOPC 20130918 001900000301+00477-00475-00366+00414+00434-00162+09446+003933790005408+ 81CBOOVX OVX OOPP 20130918 001900000012-00008+00000-00011+00032-00002-00006+00012+00066- 82CBOOVX OVX OOPP 20130918 001900000025-00009+00012+00122-00074-00004+00275-00545-004038340000121+ 81CBOOVX OVX OOPC 20130918 002000000017-00013+00160-00141-00114+00155+00311-00300-00229+ 82CBOOVX OVX OOPC 20130918 002000000277+00467-00461-00319+00368+00430-00137+09062+004155020004554+ 81CBOOVX OVX OOPP 20130918 002000000016-00013+00002+00020+00047-00006-00012+00022+00093- 82CBOOVX OVX OOPP 20130918 002000000045-00018+00023+00165-00116-00007+00301-00943-004038340000236+ 81CBOOVX OVX OOPC 20130918 002100000023-00019+00156-00125-00096+00147+00300-00280-00196+ 82CBOOVX OVX OOPC 20130918 002100000249+00451-00438-00274+00319+00423-00114+07748+004353610003796+ 81CBOOVX OVX OOPP 20130918 002100000023-00018+00005+00035+00065-00014-00023+00042+00127- 82CBOOVX OVX OOPP 20130918 002100000074-00033+00045+00212-00166-00014+00324-01499-004238950000466+ 81CBOOVX OVX OOPC 20130918 002200000027-00024+00150-00108-00079+00135+00285-00254-00165+ 82CBOOVX OVX OOPC 20130918 002200000218+00430-00408-00231+00272+00412-00094+06836+004533050003138+ 81CBOOVX OVX OOPP 20130918 002200000027-00023+00012+00053+00083-00026-00038+00068+00158- 82CBOOVX OVX OOPP 20130918 002200000105-00055+00075+00256-00214-00024+00344-02238-004443940000809+ 81CBOOVX OVX OOPC 20130918 002300000028-00028+00140-00090-00066+00123+00267-00224-00139+ 82CBOOVX OVX OOPC 20130918 002300000189+00404-00372-00193+00230+00399-00078+06857+004696480002586+ 81CBOOVX OVX OOPP 20130918 002300000028-00028+00022+00072+00096-00039-00057+00099+00185- 82CBOOVX OVX OOPP 20130918 002300000135-00081+00113+00294-00257-00038+00360-03146-004645480001267+ 81CBOOVX OVX OOPC 20130918 002400000030-00030+00130-00072-00053+00110+00246-00194-00117+ 82CBOOVX OVX OOPC 20130918 002400000162+00374-00333-00162+00193+00383-00064+05812+004846700002128+ 81CBOOVX OVX OOPP 20130918 002400000030-00030+00032+00090+00109-00052-00078+00130+00207- 82CBOOVX OVX OOPP 20130918 002400000162-00112+00153+00324-00293-00054+00374-04185-004837040001824+ 81CBOOVX OVX OOPC 20130918 002500000031-00031+00121-00057-00042+00095+00227-00166-00096+ 82CBOOVX OVX OOPC 20130918 002500000138+00346-00294-00133+00160+00365-00052+04703+004986180001741+ 81CBOOVX OVX OOPP 20130918 002500000031-00031+00041+00105+00120-00066-00097+00158+00228- 82CBOOVX OVX OOPP 20130918 002500000186-00140+00192+00353-00325-00072+00385-05287-005013420002452+ 81CBOOVX OVX OOPC 20130918 002600000031-00029+00110-00046-00032+00081+00207-00143-00078+ 82CBOOVX OVX OOPC 20130918 002600000114+00318-00258-00109+00131+00347-00042+04725+005117020001407+ 81CBOOVX OVX OOPP 20130918 002600000031-00029+00052+00116+00130-00081-00117+00181+00245- 82CBOOVX OVX OOPP 20130918 002600000209-00168+00228+00376-00354-00091+00395-05262-005170720003129+ 81CBOOVX OVX OOPC 20130918 002700000029-00029+00100-00035-00026+00072+00186-00118-00065+ 82CBOOVX OVX OOPC 20130918 002700000097+00286-00221-00090+00110+00326-00035+03635+005241000001167+ 81CBOOVX OVX OOPP 20130918 002700000029-00029+00062+00127+00136-00089-00137+00205+00258- 82CBOOVX OVX OOPP 20130918 002700000226-00199+00264+00394-00374-00112+00402-06350-005306390003891+ 81CBOOVX OVX OOPC 20130918 002800000028-00025+00089-00027-00019+00059+00168-00099-00052+ 82CBOOVX OVX OOPC 20130918 002800000080+00262-00190-00074+00089+00305-00028+02643+005359560000943+ 81CBOOVX OVX OOPP 20130918 002800000028-00025+00072+00135+00143-00102-00155+00225+00271- 82CBOOVX OVX OOPP 20130918 002800000243-00223+00295+00411-00395-00132+00409-07344-005419180004662+ 81CBOOVX OVX OOPC 20130918 002900000026-00025+00081-00019-00016+00052+00150-00081-00044+ 82CBOOVX OVX OOPC 20130918 002900000067+00233-00161-00062+00075+00284-00024+02659+005473780000785+ 81CBOOVX OVX OOPP 20130918 002900000026-00025+00081+00143+00146-00109-00173+00243+00279- 82CBOOVX OVX OOPP 20130918 002900000256-00252+00324+00424-00410-00153+00414-07332-005509180005496+ 81CBOOVX OVX OOPC 20130918 003000000025-00020+00072-00016-00010+00043+00134-00068-00034+ 82CBOOVX OVX OOPC 20130918 003000000055+00212-00138-00049+00060+00264-00019+01820+005584400000633+ 81CBOOVX OVX OOPP 20130918 003000000025-00020+00090+00146+00152-00119-00190+00256+00290- 82CBOOVX OVX OOPP 20130918 003000000269-00274+00348+00437-00426-00174+00419-08176-005577770006329+ 81CBOOVX OVX OOPC 20130918 003250000020-00015+00055-00008-00005+00028+00100-00042-00021+ 82CBOOVX OVX OOPC 20130918 003250000035+00161-00091-00031+00038+00216-00012+01181+005847000000395+ 81CBOOVX OVX OOPP 20130918 003250000019-00015+00110+00156+00157-00135-00227+00285+00304- 82CBOOVX OVX OOPP 20130918 003250000291-00329+00399+00457-00451-00223+00427-08829-005676720008558+ 81CBOOVX OVX OOPC 20130918 003500000016-00011+00041-00003-00002+00019+00075-00026-00014+ 82CBOOVX OVX OOPC 20130918 003500000023+00121-00059-00020+00025+00174-00008+01201+006085570000253+ 81CBOOVX OVX OOPP 20130918 003500000014-00010+00126+00160+00160-00146-00256+00303+00313- 82CBOOVX OVX OOPP 20130918 003500000306-00374+00435+00470-00467-00268+00432-09300-005741080010896+ 81CBOOVX OVX OOPC 20130918 003750000011-00008+00030-00001-00002+00013+00057-00016-00009+ 82CBOOVX OVX OOPC 20130918 003750000015+00089-00039-00013+00016+00138-00005+00727+006283620000168+ 81CBOOVX OVX OOPP 20130918 003750000010-00006+00135+00162+00162-00152-00275+00312+00318- 82CBOOVX OVX OOPP 20130918 003750000313-00405+00455+00477-00475-00305+00434-09608-005901030013313+ 81CBOOVX OVX OOPC 20130918 004000000008-00005+00020-00000+00000+00008+00039-00009-00005+ 82CBOOVX OVX OOPC 20130918 004000000009+00065-00023-00008+00009+00106-00003+00403+006283620000094+ 81CBOOVX OVX OOPP 20130918 004000000008-00005+00142+00162+00162-00154-00284+00315+00319- 82CBOOVX OVX OOPP 20130918 004000000315-00420+00462+00478-00477-00330+00435-09593-006338290015795+ 81CBOBVZ VIX OOPC 20130717 001000000000+00000-00000-00000-00001+00000+00000-00000-00036+ 82CBOBVZ VIX OOPC 20130717 001000000034+00000-00000-00097+00099+00000-00030+00000+010220630001000+ 81CBOBVZ VIX OOPP 20130717 001000000000-00000+00000+00000+00001-00000-00000+00000+00036- 82CBOBVZ VIX OOPP 20130717 001000000034-00000+00000+00097-00099-00000+00030-00000+010220630000000+ 81CBOBVZ VIX OOPC 20130717 001100000000+00000-00000-00000-00014+00010+00000-00000-00079+ 82CBOBVZ VIX OOPC 20130717 001100000082+00000-00000-00100+00100+00000-00030+00049+010220630000998+ 81CBOBVZ VIX OOPP 20130717 001100000000-00000+00000+00000+00014-00010-00000+00000+00079- 82CBOBVZ VIX OOPP 20130717 001100000082-00000+00000+00100-00100-00000+00030-00049-010220630000002+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00004-00004-00046+00045+00004-00004-00093+ 82CBOBVZ VIX OOPC 20130717 001200000095+00004-00004-00096+00096+00001-00029+00756+010220630000964+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00004+00004+00046-00045-00004+00004+00093- 82CBOBVZ VIX OOPP 20130717 001200000095-00004+00004+00096-00096-00001+00029-00756-010220630000036+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00021-00022-00060+00064+00023-00023-00077+ 82CBOBVZ VIX OOPC 20130717 001300000077+00023-00023-00077+00077+00007-00023+02903+010220630000771+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00021+00022+00060-00064-00023+00023+00077- 82CBOBVZ VIX OOPP 20130717 001300000077-00023+00023+00077-00077-00007+00023-02903-010220630000229+ 81CBOBVZ VIX OOPC 20130717 001400000000-00001+00048-00052-00038+00039+00059-00059-00041+ 82CBOBVZ VIX OOPC 20130717 001400000041+00059-00059-00041+00041+00018-00012+03717+010220630000406+ 81CBOBVZ VIX OOPP 20130717 001400000000+00001-00048+00052+00038-00039-00059+00059+00041- 82CBOBVZ VIX OOPP 20130717 001400000041-00059+00059+00041-00041-00018+00012-03717-010220630000594+ 81CBOBVZ VIX OOPC 20130717 001500000002-00002+00052-00055-00012+00012+00083-00085-00013+ 82CBOBVZ VIX OOPC 20130717 001500000013+00087-00087-00013+00013+00026-00004+01975+010220630000125+ 81CBOBVZ VIX OOPP 20130717 001500000002+00002-00052+00055+00012-00012-00083+00085+00013- 82CBOBVZ VIX OOPP 20130717 001500000013-00087+00087+00013-00013-00026+00004-01975-010220630000875+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00032-00030-00002+00002+00079-00083-00002+ 82CBOBVZ VIX OOPC 20130717 001600000002+00096-00097-00002+00002+00029-00001+00514+010220630000023+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00032+00030+00002-00002-00079+00083+00002- 82CBOBVZ VIX OOPP 20130717 001600000002-00096+00097+00002-00002-00029+00001-00514-010220630000977+ 81CBOBVZ VIX OOPC 20130717 001700000000-00000+00012-00009-00000+00000+00055-00057-00000+ 82CBOBVZ VIX OOPC 20130717 001700000000+00090-00094-00000+00000+00030-00000+00075+010220630000003+ 81CBOBVZ VIX OOPP 20130717 001700000000+00000-00012+00009+00000-00000-00055+00057+00000- 82CBOBVZ VIX OOPP 20130717 001700000000-00090+00094+00000-00000-00030+00000-00075-010220630000997+ 81CBOBVZ VIX OOPC 20130717 001800000000-00000+00003-00002-00000+00000+00029-00026-00000+ 82CBOBVZ VIX OOPC 20130717 001800000000+00073-00077-00000+00000+00030-00000+00006+010220630000000+ 81CBOBVZ VIX OOPP 20130717 001800000000+00000-00003+00002+00000-00000-00029+00026+00000- 82CBOBVZ VIX OOPP 20130717 001800000000-00073+00077+00000-00000-00030+00000-00006-010220630001000+ 81CBOBVZ VIX OOPC 20130717 001900000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOBVZ VIX OOPC 20130717 001900000000+00048-00048-00000+00000+00030-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 001900000000+00000-00001+00000+00000-00000-00011+00008+00000- 82CBOBVZ VIX OOPP 20130717 001900000000-00048+00048+00000-00000-00030+00000-00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 002000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130717 002000000000+00025-00022-00000+00000+00030-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 002000000000+00000-00000+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130717 002000000000-00025+00022+00000-00000-00030+00000-00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 002100000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002100000000+00010-00007-00000+00000+00030-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 002100000000+00000+00000+00000+00000+00000+00001+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002100000000+00010+00007+00000+00000+00030+00000+00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 002200000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002200000000+00003-00002-00000+00000+00030-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002200000000+00003+00002+00000+00000+00030+00000+00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002300000000+00001-00000-00000+00000+00030-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002300000000+00001+00000+00000+00000+00030+00000+00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002400000000+00000-00000-00000+00000+00030-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002400000000+00000+00000+00000+00000+00030+00000+00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 002500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130717 002500000000+00000-00000-00000+00000+00029-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002500000000+00000+00000+00000+00000+00029+00000+00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130717 002600000000+00000-00000-00000+00000+00028-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002600000000+00000+00000+00000+00000+00028+00000+00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002700000000+00000-00000-00000+00000+00026-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002700000000+00000+00000+00000+00000+00026+00000+00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002800000000+00000-00000+00000+00000+00022-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002800000000+00000+00000+00000+00000+00022+00000+00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00000+00000+00000+00000+00017-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002900000000+00000+00000+00000+00000+00017+00000+00000+010220630001000+ 81CBOBVZ VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00011-00000+00000+010220630000000+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 003000000000+00000+00000+00000+00000+00011+00000+00000+010220630001000+ 81CBOBVZ VIX OOPC 20130821 001000000003+00003-00006-00010-00016+00012+00011-00014-00036+ 82CBOBVZ VIX OOPC 20130821 001000000034+00014-00015-00058+00060+00005-00025+00625+008994470000836+ 81CBOBVZ VIX OOPP 20130821 001000000003-00003+00006+00010+00016-00012-00011+00014+00036- 82CBOBVZ VIX OOPP 20130821 001000000034-00014+00015+00058-00060-00005+00025-00625-008994470000164+ 81CBOBVZ VIX OOPC 20130821 001100000002+00003-00009-00014-00018+00015+00016-00020-00038+ 82CBOBVZ VIX OOPC 20130821 001100000039+00020-00023-00057+00060+00008-00022+00819+008994470000741+ 81CBOBVZ VIX OOPP 20130821 001100000002-00003+00009+00014+00018-00015-00016+00020+00038- 82CBOBVZ VIX OOPP 20130821 001100000039-00020+00023+00057-00060-00008+00022-00819-008994470000259+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00012-00017-00019+00018+00021-00026-00037+ 82CBOBVZ VIX OOPC 20130821 001200000039+00027-00031-00053+00055+00011-00019+00952+008994470000634+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00012+00017+00019-00018-00021+00026+00037- 82CBOBVZ VIX OOPP 20130821 001200000039-00027+00031+00053-00055-00011+00019-00952-008994470000366+ 81CBOBVZ VIX OOPC 20130821 001300000001+00001-00014-00018-00018+00019+00025-00030-00034+ 82CBOBVZ VIX OOPC 20130821 001300000037+00033-00038-00046+00048+00014-00016+01007+008994470000525+ 81CBOBVZ VIX OOPP 20130821 001300000001-00001+00014+00018+00018-00019-00025+00030+00034- 82CBOBVZ VIX OOPP 20130821 001300000037-00033+00038+00046-00048-00014+00016-01007-008994470000475+ 81CBOBVZ VIX OOPC 20130821 001400000000+00000-00015-00018-00016+00018+00028-00032-00029+ 82CBOBVZ VIX OOPC 20130821 001400000032+00037-00043-00038+00040+00017-00013+00990+008994470000423+ 81CBOBVZ VIX OOPP 20130821 001400000000-00000+00015+00018+00016-00018-00028+00032+00029- 82CBOBVZ VIX OOPP 20130821 001400000032-00037+00043+00038-00040-00017+00013-00990-008994470000577+ 81CBOBVZ VIX OOPC 20130821 001500000000-00001+00015-00017-00014+00016+00029-00033-00024+ 82CBOBVZ VIX OOPC 20130821 001500000027+00040-00045-00031+00032+00020-00010+00918+008994470000331+ 81CBOBVZ VIX OOPP 20130821 001500000000+00001-00015+00017+00014-00016-00029+00033+00024- 82CBOBVZ VIX OOPP 20130821 001500000027-00040+00045+00031-00032-00020+00010-00918-008994470000669+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00015-00015-00011+00014+00028-00031-00020+ 82CBOBVZ VIX OOPC 20130821 001600000022+00040-00045-00024+00025+00022-00008+00811+008994470000254+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00015+00015+00011-00014-00028+00031+00020- 82CBOBVZ VIX OOPP 20130821 001600000022-00040+00045+00024-00025-00022+00008-00811-008994470000746+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00014-00013-00009+00012+00027-00028-00015+ 82CBOBVZ VIX OOPC 20130821 001700000017+00039-00042-00018+00019+00023-00006+00689+008994470000191+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00014+00013+00009-00012-00027+00028+00015- 82CBOBVZ VIX OOPP 20130821 001700000017-00039+00042+00018-00019-00023+00006-00689-008994470000809+ 81CBOBVZ VIX OOPC 20130821 001800000001-00002+00012-00010-00007+00009+00024-00024-00012+ 82CBOBVZ VIX OOPC 20130821 001800000013+00037-00039-00014+00014+00024-00004+00568+008994470000142+ 81CBOBVZ VIX OOPP 20130821 001800000001+00002-00012+00010+00007-00009-00024+00024+00012- 82CBOBVZ VIX OOPP 20130821 001800000013-00037+00039+00014-00014-00024+00004-00568-008994470000858+ 81CBOBVZ VIX OOPC 20130821 001900000001-00002+00011-00008-00005+00007+00022-00021-00009+ 82CBOBVZ VIX OOPC 20130821 001900000010+00033-00034-00010+00010+00024-00003+00455+008994470000104+ 81CBOBVZ VIX OOPP 20130821 001900000001+00002-00011+00008+00005-00007-00022+00021+00009- 82CBOBVZ VIX OOPP 20130821 001900000010-00033+00034+00010-00010-00024+00003-00455-008994470000896+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00009-00006-00004+00006+00019-00017-00006+ 82CBOBVZ VIX OOPC 20130821 002000000007+00030-00030-00007+00007+00024-00002+00357+008994470000075+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00009+00006+00004-00006-00019+00017+00006- 82CBOBVZ VIX OOPP 20130821 002000000007-00030+00030+00007-00007-00024+00002-00357-008994470000925+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00008-00005-00003+00004+00016-00014-00005+ 82CBOBVZ VIX OOPC 20130821 002100000005+00026-00025-00005+00005+00024-00002+00275+008994470000054+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00008+00005+00003-00004-00016+00014+00005- 82CBOBVZ VIX OOPP 20130821 002100000005-00026+00025+00005-00005-00024+00002-00275-008994470000946+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00006-00003-00002+00003+00014-00011-00003+ 82CBOBVZ VIX OOPC 20130821 002200000004+00023-00021-00004+00004+00023-00001+00209+008994470000038+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00006+00003+00002-00003-00014+00011+00003- 82CBOBVZ VIX OOPP 20130821 002200000004-00023+00021+00004-00004-00023+00001-00209-008994470000962+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00005-00002-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20130821 002300000003+00019-00017-00003+00003+00022-00001+00157+008994470000027+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00005+00002+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20130821 002300000003-00019+00017+00003-00003-00022+00001-00157-008994470000973+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130821 002400000002+00016-00013-00002+00002+00021-00001+00116+008994470000019+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130821 002400000002-00016+00013+00002-00002-00021+00001-00116-008994470000981+ 81CBOBVZ VIX OOPC 20130821 002500000001-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130821 002500000001+00014-00011-00001+00001+00020-00000+00085+008994470000013+ 81CBOBVZ VIX OOPP 20130821 002500000001+00000-00003+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130821 002500000001-00014+00011+00001-00001-00020+00000-00085-008994470000987+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00003-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002600000001+00011-00008-00001+00001+00018-00000+00062+008994470000009+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00003+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130821 002600000001-00011+00008+00001-00001-00018+00000-00062-008994470000991+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002700000001+00009-00006-00001+00001+00017-00000+00045+008994470000006+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002700000001-00009+00006+00001-00001-00017+00000-00045-008994470000993+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00008-00005-00000+00000+00015-00000+00033+008994470000004+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00008+00005+00000-00000-00015+00000-00033-008994470000995+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00006-00004-00000+00000+00014-00000+00023+008994470000003+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00006+00004+00000-00000-00014+00000-00023-008994470000997+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00005-00003-00000+00000+00012-00000+00017+008994470000002+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00005+00003+00000-00000-00012+00000-00017-008994470000998+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00006-00012-00016+00011+00012-00017-00032+ 82CBOBVZ VIX OOPC 20130918 001000000030+00016-00019-00051+00052+00006-00023+00629+008009460000783+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00006+00012+00016-00011-00012+00017+00032- 82CBOBVZ VIX OOPP 20130918 001000000030-00016+00019+00051-00052-00006+00023-00629-008009460000217+ 81CBOBVZ VIX OOPC 20130918 001100000003+00003-00008-00014-00017+00013+00016-00021-00033+ 82CBOBVZ VIX OOPC 20130918 001100000033+00021-00026-00049+00052+00009-00021+00754+008009460000692+ 81CBOBVZ VIX OOPP 20130918 001100000003-00003+00008+00014+00017-00013-00016+00021+00033- 82CBOBVZ VIX OOPP 20130918 001100000033-00021+00026+00049-00052-00009+00021-00754-008009460000308+ 81CBOBVZ VIX OOPC 20130918 001200000002+00002-00010-00016-00016+00015+00019-00025-00032+ 82CBOBVZ VIX OOPC 20130918 001200000034+00026-00031-00046+00049+00012-00018+00830+008009460000596+ 81CBOBVZ VIX OOPP 20130918 001200000002-00002+00010+00016+00016-00015-00019+00025+00032- 82CBOBVZ VIX OOPP 20130918 001200000034-00026+00031+00046-00049-00012+00018-00830-008009460000404+ 81CBOBVZ VIX OOPC 20130918 001300000001+00001-00011-00016-00015+00016+00022-00028-00029+ 82CBOBVZ VIX OOPC 20130918 001300000032+00030-00036-00041+00044+00015-00015+00855+008009460000503+ 81CBOBVZ VIX OOPP 20130918 001300000001-00001+00011+00016+00015-00016-00022+00028+00029- 82CBOBVZ VIX OOPP 20130918 001300000032-00030+00036+00041-00044-00015+00015-00855-008009460000497+ 81CBOBVZ VIX OOPC 20130918 001400000000+00000-00012-00016-00014+00015+00023-00029-00026+ 82CBOBVZ VIX OOPC 20130918 001400000029+00032-00038-00035+00038+00017-00012+00836+008009460000416+ 81CBOBVZ VIX OOPP 20130918 001400000000-00000+00012+00016+00014-00015-00023+00029+00026- 82CBOBVZ VIX OOPP 20130918 001400000029-00032+00038+00035-00038-00017+00012-00836-008009460000584+ 81CBOBVZ VIX OOPC 20130918 001500000000-00000+00013-00015-00012+00014+00024-00028-00022+ 82CBOBVZ VIX OOPC 20130918 001500000025+00034-00039-00029+00031+00019-00010+00784+008009460000338+ 81CBOBVZ VIX OOPP 20130918 001500000000+00000-00013+00015+00012-00014-00024+00028+00022- 82CBOBVZ VIX OOPP 20130918 001500000025-00034+00039+00029-00031-00019+00010-00784-008009460000661+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00012-00013-00010+00013+00024-00027-00019+ 82CBOBVZ VIX OOPC 20130918 001600000021+00034-00039-00024+00026+00020-00008+00711+008009460000272+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00012+00013+00010-00013-00024+00027+00019- 82CBOBVZ VIX OOPP 20130918 001600000021-00034+00039+00024-00026-00020+00008-00711-008009460000728+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00012-00011-00008+00011+00023-00024-00015+ 82CBOBVZ VIX OOPC 20130918 001700000018+00033-00037-00019+00021+00021-00006+00627+008009460000216+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00012+00011+00008-00011-00023+00024+00015- 82CBOBVZ VIX OOPP 20130918 001700000018-00033+00037+00019-00021-00021+00006-00627-008009460000784+ 81CBOBVZ VIX OOPC 20130918 001800000001-00002+00011-00009-00007+00010+00021-00022-00012+ 82CBOBVZ VIX OOPC 20130918 001800000014+00031-00034-00016+00016+00022-00005+00541+008009460000169+ 81CBOBVZ VIX OOPP 20130918 001800000001+00002-00011+00009+00007-00010-00021+00022+00012- 82CBOBVZ VIX OOPP 20130918 001800000014-00031+00034+00016-00016-00022+00005-00541-008009460000830+ 81CBOBVZ VIX OOPC 20130918 001900000001-00002+00010-00008-00005+00008+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130918 001900000012+00029-00031-00012+00013+00022-00004+00459+008009460000132+ 81CBOBVZ VIX OOPP 20130918 001900000001+00002-00010+00008+00005-00008-00020+00019+00010- 82CBOBVZ VIX OOPP 20130918 001900000012-00029+00031+00012-00013-00022+00004-00459-008009460000867+ 81CBOBVZ VIX OOPC 20130918 002000000001-00002+00009-00006-00004+00007+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130918 002000000009+00027-00027-00010+00010+00022-00003+00383+008009460000102+ 81CBOBVZ VIX OOPP 20130918 002000000001+00002-00009+00006+00004-00007-00018+00016+00008- 82CBOBVZ VIX OOPP 20130918 002000000009-00027+00027+00010-00010-00022+00003-00383-008009460000897+ 81CBOBVZ VIX OOPC 20130918 002100000001-00002+00008-00005-00003+00005+00016-00013-00006+ 82CBOBVZ VIX OOPC 20130918 002100000007+00025-00024-00007+00008+00021-00002+00315+008009460000079+ 81CBOBVZ VIX OOPP 20130918 002100000001+00002-00008+00005+00003-00005-00016+00013+00006- 82CBOBVZ VIX OOPP 20130918 002100000007-00025+00024+00007-00008-00021+00002-00315-008009460000921+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00007-00004-00003+00004+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130918 002200000006+00022-00020-00006+00006+00021-00002+00257+008009460000061+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00007+00004+00003-00004-00014+00011+00005- 82CBOBVZ VIX OOPP 20130918 002200000006-00022+00020+00006-00006-00021+00002-00257-008009460000939+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00006-00003-00002+00003+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130918 002300000004+00019-00017-00004+00005+00020-00001+00208+008009460000046+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00006+00003+00002-00003-00012+00009+00004- 82CBOBVZ VIX OOPP 20130918 002300000004-00019+00017+00004-00005-00020+00001-00208-008009460000953+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00005-00002-00001+00003+00011-00007-00003+ 82CBOBVZ VIX OOPC 20130918 002400000003+00017-00014-00003+00004+00019-00001+00167+008009460000035+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00005+00002+00001-00003-00011+00007+00003- 82CBOBVZ VIX OOPP 20130918 002400000003-00017+00014+00003-00004-00019+00001-00167-008009460000964+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002500000003+00015-00012-00003+00003+00018-00001+00133+008009460000027+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130918 002500000003-00015+00012+00003-00003-00018+00001-00133-008009460000973+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002600000002+00013-00010-00002+00002+00017-00001+00105+008009460000020+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130918 002600000002-00013+00010+00002-00002-00017+00001-00105-008009460000979+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002700000002+00011-00008-00002+00002+00016-00000+00083+008009460000016+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130918 002700000002-00011+00008+00002-00002-00016+00000-00083-008009460000984+ 81CBOBVZ VIX OOPC 20130918 002800000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00010-00007-00001+00001+00014-00000+00066+008009460000012+ 81CBOBVZ VIX OOPP 20130918 002800000001+00000-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00010+00007+00001-00001-00014+00000-00066-008009460000988+ 81CBOBVZ VIX OOPC 20130918 002900000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00008-00005-00001+00001+00013-00000+00051+008009460000009+ 81CBOBVZ VIX OOPP 20130918 002900000001+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00008+00005+00001-00001-00013+00000-00051-008009460000991+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00007-00004-00001+00001+00012-00000+00040+008009460000007+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00007+00004+00001-00001-00012+00000-00040-008009460000993+ 81CBOVIX VIX OOPC 20130717 000900000000-00000+00173-00173-00173+00173+00347-00347-00343+ 82CBOVIX VIX OOPC 20130717 000900000344+00520-00520-00472+00476+00468-00152+10000+014367470005050+ 81CBOVIX VIX OOPP 20130717 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00029-00025-00000+00270-00000+007127260000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00173-00173-00172+00173+00347-00347-00326+ 82CBOVIX VIX OOPC 20130717 001000000330+00520-00520-00399+00401+00468-00122+09998+013573700004050+ 81CBOVIX VIX OOPP 20130717 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130717 001000000003-00000+00000+00115-00115-00000+00300-00000+007127260000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00172-00172-00161+00164+00346-00346-00272+ 82CBOVIX VIX OOPC 20130717 001100000276+00519-00519-00304+00305+00468-00092+09832+015748660003059+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00001-00000-00000+00000+00051- 82CBOVIX VIX OOPP 20130717 001100000048-00000+00000+00215-00215-00000+00330-00000+007127260000000+ 81CBOVIX VIX OOPC 20130717 001200000001-00001+00169-00169-00137+00142+00342-00342-00201+ 82CBOVIX VIX OOPC 20130717 001200000203+00515-00515-00210+00210+00467-00063+09383+014864150002099+ 81CBOVIX VIX OOPP 20130717 001200000000-00000+00000+00000+00015-00011-00000+00000+00142- 82CBOVIX VIX OOPP 20130717 001200000142-00000+00000+00315-00315-00000+00360-00016-007127260000000+ 81CBOVIX VIX OOPC 20130717 001300000002-00001+00166-00166-00098+00102+00339-00339-00112+ 82CBOVIX VIX OOPC 20130717 001300000113+00512-00512-00113+00113+00466-00034+08883+010052710001126+ 81CBOVIX VIX OOPP 20130717 001300000001-00001+00002+00002+00073-00070-00002+00002+00239- 82CBOVIX VIX OOPP 20130717 001300000239-00002+00002+00413-00413-00001+00389-00689-007127260000022+ 81CBOVIX VIX OOPC 20130717 001400000003-00003+00153-00152-00026+00026+00326-00326-00026+ 82CBOVIX VIX OOPC 20130717 001400000026+00499-00499-00026+00026+00462-00008+05166+005607640000259+ 81CBOVIX VIX OOPP 20130717 001400000003-00003+00027+00027+00141-00141-00027+00027+00314- 82CBOVIX VIX OOPP 20130717 001400000314-00027+00027+00488-00488-00008+00412-04788-007127260000272+ 81CBOVIX VIX OOPC 20130717 001500000002-00002+00087-00082-00014+00014+00240-00238-00014+ 82CBOVIX VIX OOPC 20130717 001500000014+00411-00411-00014+00014+00435-00004+02191+010982980000142+ 81CBOVIX VIX OOPP 20130717 001500000002-00002+00087+00092+00163-00162-00105+00106+00336- 82CBOVIX VIX OOPP 20130717 001500000336-00106+00106+00509-00509-00032+00418-07831-009928170001059+ 81CBOVIX VIX OOPC 20130717 001600000001-00001+00042-00035-00003+00003+00160-00156-00003+ 82CBOVIX VIX OOPC 20130717 001600000003+00323-00322-00003+00003+00409-00001+00506+010982980000028+ 81CBOVIX VIX OOPP 20130717 001600000001-00001+00124+00131+00167-00167-00183+00188+00340- 82CBOVIX VIX OOPP 20130717 001600000340-00199+00200+00513-00513-00060+00420-09084-013441170002017+ 81CBOVIX VIX OOPC 20130717 001700000000-00000+00015-00010-00000+00000+00089-00082-00000+ 82CBOVIX VIX OOPC 20130717 001700000000+00230-00227-00000+00000+00379-00000+00131+010982980000004+ 81CBOVIX VIX OOPP 20130717 001700000001-00001+00140+00146+00168-00168-00233+00241+00341- 82CBOVIX VIX OOPP 20130717 001700000341-00278+00283+00515-00515-00090+00420-09445-017037670003003+ 81CBOVIX VIX OOPC 20130717 001800000000-00000+00004-00002-00000+00000+00040-00033-00000+ 82CBOVIX VIX OOPC 20130717 001800000000+00145-00140-00000+00000+00349-00000+00009+010982980000000+ 81CBOVIX VIX OOPP 20130717 001800000001-00001+00149+00154+00169-00169-00263+00271+00342- 82CBOVIX VIX OOPP 20130717 001800000342-00335+00343+00515-00515-00120+00420-09416-020432610004001+ 81CBOVIX VIX OOPC 20130717 001900000000-00000+00001-00000-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20130717 001900000000+00079-00071-00000+00000+00319-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 001900000001-00001+00153+00158+00169-00169-00281+00288+00342- 82CBOVIX VIX OOPP 20130717 001900000342-00373+00382+00515-00515-00150+00420-09387-023684560004998+ 81CBOVIX VIX OOPC 20130717 002000000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130717 002000000000+00037-00029-00000+00000+00289-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 002000000001-00000+00161+00164+00171-00171-00303+00309+00344- 82CBOVIX VIX OOPP 20130717 002000000344-00415+00423+00518-00518-00179+00421-09667-023684560005973+ 81CBOVIX VIX OOPC 20130717 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 002100000000+00014-00010-00000+00000+00260-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 002100000000-00000+00166+00169+00172-00172-00319+00324+00346- 82CBOVIX VIX OOPP 20130717 002100000346-00447+00454+00519-00519-00208+00421-09833-023684560006960+ 81CBOVIX VIX OOPC 20130717 002200000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002200000000+00005-00002-00000+00000+00230-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 002200000000-00000+00170+00171+00173-00173-00330+00333+00346- 82CBOVIX VIX OOPP 20130717 002200000346-00470+00477+00520-00520-00236+00421-09923-023684560007955+ 81CBOVIX VIX OOPC 20130717 002300000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002300000000+00001-00000-00000+00000+00200-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 002300000000-00000+00171+00172+00173-00173-00337+00339+00346- 82CBOVIX VIX OOPP 20130717 002300000346-00488+00493+00520-00520-00264+00421-09967-023684560008952+ 81CBOVIX VIX OOPC 20130717 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002400000000+00000-00000-00000+00000+00170-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 002400000000-00000+00172+00173+00173-00173-00341+00343+00347- 82CBOVIX VIX OOPP 20130717 002400000347-00500+00503+00520-00520-00291+00421-09987-023684560009951+ 81CBOVIX VIX OOPC 20130717 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002500000000+00000-00000-00000+00000+00140-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 002500000000-00000+00173+00173+00173-00173-00343+00345+00347- 82CBOVIX VIX OOPP 20130717 002500000347-00507+00510+00520-00520-00316+00421-09995-023684560010950+ 81CBOVIX VIX OOPC 20130717 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130717 002600000000+00000-00000-00000+00000+00111-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 002600000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130717 002600000347-00512+00515+00520-00520-00339+00421-09998-023684560011950+ 81CBOVIX VIX OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002700000000+00000-00000-00000+00000+00084-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 002700000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130717 002700000347-00515+00517+00520-00520-00361+00421-09998-023684560012950+ 81CBOVIX VIX OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002800000000+00000-00000+00000+00000+00059-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 002800000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130717 002800000347-00517+00518+00520-00520-00379+00421-09999-023684560013950+ 81CBOVIX VIX OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002900000000+00000-00000+00000+00000+00039-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 002900000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130717 002900000347-00518+00519+00520-00520-00396+00422-10000-023684560014950+ 81CBOVIX VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00024-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 003000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003000000347-00519+00520+00520-00520-00411+00422-10000-023684560015950+ 81CBOVIX VIX OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 003250000000+00000+00000+00000+00000+00005-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 003250000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003250000347-00520+00520+00520-00520-00437+00422-10000-023684560018450+ 81CBOVIX VIX OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 003500000000+00000+00000+00000+00000+00001-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 003500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003500000347-00520+00520+00520-00520-00453+00422-10000-023684560020950+ 81CBOVIX VIX OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 003750000000+00000+00000+00000+00000+00000-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 003750000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003750000347-00520+00520+00520-00520-00461+00422-10000-023684560023450+ 81CBOVIX VIX OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004000000000+00000+00000+00000+00000+00000-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 004000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004000000347-00520+00520+00520-00520-00465+00422-10000-023684560025950+ 81CBOVIX VIX OOPC 20130717 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004250000000+00000+00000+00000+00000+00000-00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 004250000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004250000347-00520+00520+00520-00520-00467+00422-10000-023684560028450+ 81CBOVIX VIX OOPC 20130717 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004500000000+00000+00000+00000+00000+00000+00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 004500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004500000347-00520+00520+00520-00520-00468+00422-10000-023684560030950+ 81CBOVIX VIX OOPC 20130717 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004750000000+00000+00000+00000+00000+00000+00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 004750000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004750000347-00520+00520+00520-00520-00468+00422-10000-023684560033450+ 81CBOVIX VIX OOPC 20130717 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 005000000000+00000+00000+00000+00000+00000+00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 005000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005000000347-00520+00520+00520-00520-00468+00422-10000-023684560035950+ 81CBOVIX VIX OOPC 20130717 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00000+00000+00000+00000+00000+00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 005500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005500000347-00520+00520+00520-00520-00468+00422-10000-023684560040950+ 81CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000+00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006000000347-00520+00520+00520-00520-00468+00422-10000-023684560045950+ 81CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006500000347-00520+00520+00520-00520-00468+00422-10000-023684560050950+ 81CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007000000347-00520+00520+00520-00520-00468+00422-10000-023684560055950+ 81CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007500000347-00520+00520+00520-00520-00468+00422-10000-023684560060950+ 81CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+010982980000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 008000000347-00520+00520+00520-00520-00468+00422-10000-023684560065950+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130821 000900000347+00520-00520-00505+00515+00468-00203+10000+004449660006750+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00022-00010-00000+00265-00003-005361250000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00172+00173+00347-00347-00339+ 82CBOVIX VIX OOPC 20130821 001000000345+00520-00520-00480+00498+00468-00173+10000+004150160005750+ 81CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20130821 001000000006-00000+00000+00055-00037-00000+00295-00028-005361250000002+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00173-00173-00169+00173+00347-00347-00321+ 82CBOVIX VIX OOPC 20130821 001100000337+00520-00520-00428+00448+00468-00143+09969+004138040004751+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00001+00001+00011-00002-00001+00001+00039- 82CBOVIX VIX OOPP 20130821 001100000021-00001+00001+00107-00087-00000+00325-00145-005361250000014+ 81CBOVIX VIX OOPC 20130821 001200000002-00001+00172-00172-00156+00169+00345-00345-00283+ 82CBOVIX VIX OOPC 20130821 001200000306+00518-00518-00354+00368+00467-00113+09841+004356230003767+ 81CBOVIX VIX OOPP 20130821 001200000004-00003+00003+00005+00025-00008-00005+00005+00076- 82CBOVIX VIX OOPP 20130821 001200000052-00005+00006+00173-00157-00002+00354-00545-005361250000055+ 81CBOVIX VIX OOPC 20130821 001300000006-00005+00167-00163-00132+00154+00337-00336-00229+ 82CBOVIX VIX OOPC 20130821 001300000251+00510-00509-00274+00282+00465-00086+09022+004752450002856+ 81CBOVIX VIX OOPP 20130821 001300000008-00006+00008+00014+00046-00022-00013+00016+00122- 82CBOVIX VIX OOPP 20130821 001300000099-00015+00016+00246-00235-00005+00381-00942-005361250000158+ 81CBOVIX VIX OOPC 20130821 001400000011-00011+00156-00144-00103+00129+00317-00312-00174+ 82CBOVIX VIX OOPC 20130821 001400000192+00486-00484-00204+00209+00457-00063+07701+005279160002108+ 81CBOVIX VIX OOPP 20130821 001400000011-00011+00020+00034+00072-00045-00034+00041+00172- 82CBOVIX VIX OOPP 20130821 001400000153-00040+00043+00312-00305-00013+00403-02251-005748600000430+ 81CBOVIX VIX OOPC 20130821 001500000014-00014+00139-00117-00077+00102+00287-00274-00130+ 82CBOVIX VIX OOPC 20130821 001500000144+00448-00441-00151+00155+00444-00047+06820+005893570001560+ 81CBOVIX VIX OOPP 20130821 001500000015-00013+00034+00057+00096-00070-00062+00076+00215- 82CBOVIX VIX OOPP 20130821 001500000200-00075+00083+00365-00360-00026+00420-03143-006195400000864+ 81CBOVIX VIX OOPC 20130821 001600000015-00015+00121-00092-00058+00081+00252-00230-00099+ 82CBOVIX VIX OOPC 20130821 001600000111+00401-00386-00116+00119+00425-00036+04698+006557660001197+ 81CBOVIX VIX OOPP 20130821 001600000015-00015+00052+00082+00114-00091-00095+00118+00246- 82CBOVIX VIX OOPP 20130821 001600000234-00120+00135+00402-00399-00044+00431-05283-006683540001473+ 81CBOVIX VIX OOPC 20130821 001700000014-00014+00105-00073-00045+00066+00220-00190-00078+ 82CBOVIX VIX OOPC 20130821 001700000088+00354-00332-00091+00094+00402-00029+03671+007238150000954+ 81CBOVIX VIX OOPP 20130821 001700000014-00014+00068+00101+00129-00108-00127+00157+00269- 82CBOVIX VIX OOPP 20130821 001700000259-00165+00188+00429-00426-00066+00440-06332-007196420002195+ 81CBOVIX VIX OOPC 20130821 001800000014-00014+00091-00057-00037+00055+00191-00157-00065+ 82CBOVIX VIX OOPC 20130821 001800000073+00312-00283-00076+00079+00377-00024+03751+007906550000797+ 81CBOVIX VIX OOPP 20130821 001800000014-00014+00083+00117+00138-00120-00157+00191+00284- 82CBOVIX VIX OOPP 20130821 001800000276-00209+00237+00447-00445-00090+00445-06269-007718840003011+ 81CBOVIX VIX OOPC 20130821 001900000013-00013+00077-00045-00030+00047+00167-00132-00055+ 82CBOVIX VIX OOPC 20130821 001900000063+00276-00242-00065+00067+00352-00021+02795+008539080000684+ 81CBOVIX VIX OOPP 20130821 001900000013-00013+00097+00129+00144-00129-00182+00217+00295- 82CBOVIX VIX OOPP 20130821 001900000288-00245+00280+00459-00457-00114+00449-07234-008237090003882+ 81CBOVIX VIX OOPC 20130821 002000000013-00012+00071-00039-00026+00040+00150-00113-00046+ 82CBOVIX VIX OOPC 20130821 002000000053+00248-00210-00055+00058+00329-00018+02858+009116770000586+ 81CBOVIX VIX OOPP 20130821 002000000013-00010+00104+00136+00150-00136-00199+00236+00305- 82CBOVIX VIX OOPP 20130821 002000000299-00275+00313+00470-00468-00138+00452-07184-008738910004771+ 81CBOVIX VIX OOPC 20130821 002100000011-00010+00061-00032-00022+00036+00131-00095-00040+ 82CBOVIX VIX OOPC 20130821 002100000047+00220-00180-00049+00051+00306-00016+02014+009625350000518+ 81CBOVIX VIX OOPP 20130821 002100000011-00010+00115+00143+00153-00140-00220+00255+00310- 82CBOVIX VIX OOPP 20130821 002100000304-00305+00345+00476-00475-00162+00454-08020-009213470005710+ 81CBOVIX VIX OOPC 20130821 002200000011-00011+00056-00027-00019+00031+00119-00084-00036+ 82CBOVIX VIX OOPC 20130821 002200000041+00200-00160-00042+00044+00284-00014+02053+010055360000453+ 81CBOVIX VIX OOPP 20130821 002200000011-00009+00119+00148+00156-00145-00231+00267+00315- 82CBOVIX VIX OOPP 20130821 002200000310-00325+00365+00483-00481-00185+00456-07981-009651430006645+ 81CBOVIX VIX OOPC 20130821 002300000010-00008+00050-00023-00016+00026+00106-00072-00030+ 82CBOVIX VIX OOPC 20130821 002300000035+00178-00139-00036+00038+00264-00012+01357+010402070000385+ 81CBOVIX VIX OOPP 20130821 002300000009-00008+00126+00152+00159-00149-00245+00279+00320- 82CBOVIX VIX OOPP 20130821 002300000315-00348+00386+00487-00486-00205+00458-08666-010044860007595+ 81CBOVIX VIX OOPC 20130821 002400000008-00008+00044-00020-00014+00024+00095-00062-00026+ 82CBOVIX VIX OOPC 20130821 002400000031+00161-00122-00032+00033+00245-00010+01375+010665500000338+ 81CBOVIX VIX OOPP 20130821 002400000008-00008+00131+00155+00161-00151-00255+00287+00323- 82CBOVIX VIX OOPP 20130821 002400000318-00363+00402+00491-00490-00225+00459-08642-010387330008556+ 81CBOVIX VIX OOPC 20130821 002500000008-00008+00040-00015-00011+00020+00085-00052-00022+ 82CBOVIX VIX OOPC 20130821 002500000026+00143-00104-00026+00028+00226-00008+01388+010850440000282+ 81CBOVIX VIX OOPP 20130821 002500000008-00007+00135+00159+00163-00155-00264+00296+00326- 82CBOVIX VIX OOPP 20130821 002500000323-00380+00418+00495-00494-00242+00460-08623-010673830009511+ 81CBOVIX VIX OOPC 20130821 002600000007-00006+00034-00014-00009+00016+00073-00046-00018+ 82CBOVIX VIX OOPC 20130821 002600000021+00127-00092-00022+00023+00209-00007+00851+010966450000230+ 81CBOVIX VIX OOPP 20130821 002600000007-00006+00140+00160+00164-00157-00275+00302+00329- 82CBOVIX VIX OOPP 20130821 002600000326-00394+00429+00499-00498-00259+00461-09150-010900810010474+ 81CBOVIX VIX OOPC 20130821 002700000006-00006+00029-00011-00008+00014+00065-00038-00015+ 82CBOVIX VIX OOPC 20130821 002700000018+00113-00078-00018+00019+00193-00006+00854+011027810000193+ 81CBOVIX VIX OOPP 20130821 002700000006-00006+00144+00162+00165-00159-00282+00308+00331- 82CBOVIX VIX OOPP 20130821 002700000329-00406+00442+00502-00501-00275+00462-09142-011066190011444+ 81CBOVIX VIX OOPC 20130821 002800000006-00005+00026-00008-00006+00011+00057-00031-00012+ 82CBOVIX VIX OOPC 20130821 002800000014+00098-00066-00014+00015+00176-00005+00855+011053590000152+ 81CBOVIX VIX OOPP 20130821 002800000006-00005+00147+00165+00167-00161-00289+00315+00334- 82CBOVIX VIX OOPP 20130821 002800000332-00420+00453+00505-00504-00291+00463-09138-011169320012409+ 81CBOVIX VIX OOPC 20130821 002900000005-00004+00022-00007-00005+00009+00047-00027-00010+ 82CBOVIX VIX OOPC 20130821 002900000011+00086-00056-00011+00012+00162-00004+00485+011067610000121+ 81CBOVIX VIX OOPP 20130821 002900000005-00004+00150+00165+00168-00164-00297+00319+00336- 82CBOVIX VIX OOPP 20130821 002900000335-00432+00461+00508-00507-00305+00464-09509-011211030013376+ 81CBOVIX VIX OOPC 20130821 003000000004-00004+00018-00005-00004+00008+00042-00021-00008+ 82CBOVIX VIX OOPC 20130821 003000000009+00076-00047-00010+00010+00148-00003+00486+011098430000100+ 81CBOVIX VIX OOPP 20130821 003000000004-00004+00154+00168+00169-00165-00304+00324+00338- 82CBOVIX VIX OOPP 20130821 003000000337-00443+00472+00510-00510-00319+00465-09510-011193570014353+ 81CBOVIX VIX OOPC 20130821 003250000004-00002+00015-00004-00002+00005+00032-00016-00005+ 82CBOVIX VIX OOPC 20130821 003250000006+00057-00035-00006+00007+00121-00002+00262+011479450000067+ 81CBOVIX VIX OOPP 20130821 003250000002-00002+00162+00171+00171-00169-00320+00334+00343- 82CBOVIX VIX OOPP 20130821 003250000342-00470+00492+00515-00515-00353+00467-09748-010919120016799+ 81CBOVIX VIX OOPC 20130821 003500000002-00002+00010-00002-00002+00003+00022-00009-00003+ 82CBOVIX VIX OOPC 20130821 003500000004+00041-00022-00004+00004+00095-00001+00262+011479450000041+ 81CBOVIX VIX OOPP 20130821 003500000001-00001+00168+00172+00173-00172-00332+00341+00345- 82CBOVIX VIX OOPP 20130821 003500000345-00491+00506+00518-00518-00385+00467-09884-010400080019267+ 81CBOVIX VIX OOPC 20130821 003750000001-00001+00006-00001-00001+00002+00015-00006-00002+ 82CBOVIX VIX OOPC 20130821 003750000002+00029-00014-00002+00002+00074-00001+00127+011479450000024+ 81CBOVIX VIX OOPP 20130821 003750000001-00000+00171+00173+00173-00173-00340+00345+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00506+00515+00520-00520-00413+00468-09954-009791150021754+ 81CBOVIX VIX OOPC 20130821 004000000001-00001+00005-00001-00000+00001+00011-00004-00001+ 82CBOVIX VIX OOPC 20130821 004000000001+00020-00009-00001+00001+00058-00000+00056+011479450000013+ 81CBOVIX VIX OOPP 20130821 004000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130821 004000000347-00513+00518+00520-00520-00432+00468-09995-009303830024250+ 81CBOVIX VIX OOPC 20130821 004250000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130821 004250000001+00015-00006-00001+00001+00044-00000+00056+011479450000008+ 81CBOVIX VIX OOPP 20130821 004250000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130821 004250000347-00516+00519+00520-00520-00443+00468-10000-009206370026750+ 81CBOVIX VIX OOPC 20130821 004500000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00010-00004-00000+00000+00035-00000+00022+011479450000005+ 81CBOVIX VIX OOPP 20130821 004500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 004500000347-00517+00519+00520-00520-00447+00468-10000-009823840029250+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00007-00002-00000+00000+00026-00000+00022+011479450000003+ 81CBOVIX VIX OOPP 20130821 004750000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 004750000347-00518+00520+00520-00520-00453+00468-10000-009823840031750+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00005-00001-00000+00000+00020-00000+00008+011479450000002+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00519+00520+00520-00520-00457+00468-10000-009823840034250+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00002-00001-00000+00000+00012-00000+00002+011479450000001+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00520+00520+00520-00520-00463+00468-10000-009823840039250+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00001-00000-00000+00000+00007-00000+00002+011479450000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00520+00520+00520-00520-00465+00468-10000-009823840044250+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00001-00000-00000+00000+00004-00000+00000+011479450000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00520+00520+00520-00520-00467+00468-10000-009823840049250+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00002-00000+00000+011479450000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00468+00468-10000-009823840054250+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00001-00000+00000+011479450000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00468+00468-10000-009823840059250+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00001-00000+00000+011479450000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00468+00468-10000-009823840064250+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00513+00519+00468-00239+10000+003805000007950+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00018-00006-00000+00229-00009-005096160000001+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00173-00173-00172+00173+00347-00347-00341+ 82CBOVIX VIX OOPC 20130918 001000000346+00520-00520-00497+00513+00468-00209+10000+003805000006950+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00001+00005-00000-00000+00001+00015- 82CBOVIX VIX OOPP 20130918 001000000004-00001+00001+00041-00020-00000+00259-00059-005096160000006+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00173-00173-00169+00173+00346-00346-00328+ 82CBOVIX VIX OOPC 20130918 001100000342+00520-00520-00463+00490+00468-00179+09971+003920630005952+ 81CBOVIX VIX OOPP 20130918 001100000003-00002+00000+00002+00012-00001-00002+00002+00032- 82CBOVIX VIX OOPP 20130918 001100000012-00002+00002+00075-00049-00001+00289-00130-005096160000023+ 81CBOVIX VIX OOPC 20130918 001200000003-00002+00173-00171-00158+00172+00345-00345-00302+ 82CBOVIX VIX OOPC 20130918 001200000328+00518-00518-00411+00441+00467-00149+09854+004141410004970+ 81CBOVIX VIX OOPP 20130918 001200000006-00004+00002+00006+00023-00004-00005+00007+00058- 82CBOVIX VIX OOPP 20130918 001200000030-00006+00007+00123-00093-00002+00317-00498-005096160000070+ 81CBOVIX VIX OOPC 20130918 001300000008-00006+00170-00164-00140+00165+00339-00337-00263+ 82CBOVIX VIX OOPC 20130918 001300000296+00511-00510-00347+00375+00465-00121+09470+004445590004046+ 81CBOVIX VIX OOPP 20130918 001300000009-00008+00005+00014+00038-00011-00012+00016+00091- 82CBOVIX VIX OOPP 20130918 001300000058-00015+00017+00177-00150-00005+00344-00870-005096160000168+ 81CBOVIX VIX OOPC 20130918 001400000013-00012+00164-00149-00118+00152+00326-00319-00219+ 82CBOVIX VIX OOPC 20130918 001400000254+00494-00491-00284+00307+00459-00097+08553+004813120003242+ 81CBOVIX VIX OOPP 20130918 001400000015-00012+00011+00029+00059-00025-00025+00036+00131- 82CBOVIX VIX OOPP 20130918 001400000097-00032+00038+00236-00211-00012+00368-01384-005446220000395+ 81CBOVIX VIX OOPC 20130918 001500000018-00016+00154-00129-00095+00133+00307-00290-00178+ 82CBOVIX VIX OOPC 20130918 001500000210+00469-00459-00229+00247+00449-00077+07856+005225590002582+ 81CBOVIX VIX OOPP 20130918 001500000019-00018+00021+00049+00079-00041-00045+00065+00167- 82CBOVIX VIX OOPP 20130918 001500000135-00059+00072+00285-00265-00023+00386-02975-005796020000770+ 81CBOVIX VIX OOPC 20130918 001600000021-00020+00141-00107-00076+00115+00282-00255-00145+ 82CBOVIX VIX OOPC 20130918 001600000173+00435-00416-00186+00200+00434-00063+05947+005666300002084+ 81CBOVIX VIX OOPP 20130918 001600000021-00021+00033+00068+00096-00058-00068+00097+00197- 82CBOVIX VIX OOPP 20130918 001600000169-00091+00112+00328-00311-00038+00401-03970-006143530001267+ 81CBOVIX VIX OOPC 20130918 001700000021-00021+00129-00088-00061+00097+00257-00220-00119+ 82CBOVIX VIX OOPC 20130918 001700000144+00399-00370-00151+00164+00415-00051+06021+006120200001710+ 81CBOVIX VIX OOPP 20130918 001700000021-00021+00045+00085+00111-00074-00092+00128+00225- 82CBOVIX VIX OOPP 20130918 001700000198-00125+00154+00362-00348-00055+00414-05038-006486820001864+ 81CBOVIX VIX OOPC 20130918 001800000021-00021+00117-00071-00052+00085+00232-00187-00100+ 82CBOVIX VIX OOPC 20130918 001800000123+00362-00323-00128+00140+00394-00044+04972+006573920001451+ 81CBOVIX VIX OOPP 20130918 001800000021-00021+00056+00102+00120-00086-00115+00159+00243- 82CBOVIX VIX OOPP 20130918 001800000220-00158+00197+00387-00375-00076+00422-04982-006824080002573+ 81CBOVIX VIX OOPC 20130918 001900000021-00021+00105-00058-00042+00075+00209-00160-00085+ 82CBOVIX VIX OOPC 20130918 001900000106+00330-00283-00110+00120+00372-00038+03920+007015790001251+ 81CBOVIX VIX OOPP 20130918 001900000021-00021+00068+00115+00130-00097-00137+00186+00260- 82CBOVIX VIX OOPP 20130918 001900000239-00190+00237+00407-00397-00097+00429-06052-007153630003338+ 81CBOVIX VIX OOPC 20130918 002000000021-00020+00096-00049-00036+00065+00190-00140-00073+ 82CBOVIX VIX OOPC 20130918 002000000092+00300-00251-00094+00103+00350-00032+03989+007435780001083+ 81CBOVIX VIX OOPP 20130918 002000000021-00020+00077+00124+00137-00108-00157+00206+00273- 82CBOVIX VIX OOPP 20130918 002000000254-00220+00268+00425-00416-00118+00435-06001-007473890004142+ 81CBOVIX VIX OOPC 20130918 002100000019-00019+00087-00041-00031+00059+00174-00122-00065+ 82CBOVIX VIX OOPC 20130918 002100000082+00275-00222-00084+00092+00329-00029+02995+007825570000967+ 81CBOVIX VIX OOPP 20130918 002100000019-00019+00086+00132+00142-00115-00173+00225+00283- 82CBOVIX VIX OOPP 20130918 002100000265-00245+00298+00437-00428-00139+00439-07007-007783430005005+ 81CBOVIX VIX OOPC 20130918 002200000019-00019+00081-00034-00027+00053+00158-00106-00057+ 82CBOVIX VIX OOPC 20130918 002200000072+00251-00195-00075+00082+00308-00026+03047+008178510000859+ 81CBOVIX VIX OOPP 20130918 002200000019-00019+00093+00139+00147-00122-00190+00241+00291- 82CBOVIX VIX OOPP 20130918 002200000276-00270+00326+00447-00440-00160+00443-06964-008080920005883+ 81CBOVIX VIX OOPC 20130918 002300000017-00016+00073-00031-00023+00046+00146-00096-00050+ 82CBOVIX VIX OOPC 20130918 002300000064+00234-00178-00065+00072+00289-00023+02163+008489600000760+ 81CBOVIX VIX OOPP 20130918 002300000017-00015+00101+00143+00150-00128-00202+00253+00297- 82CBOVIX VIX OOPP 20130918 002300000284-00288+00344+00456-00450-00179+00446-07848-008365150006782+ 81CBOVIX VIX OOPC 20130918 002400000016-00016+00068-00026-00021+00043+00134-00083-00045+ 82CBOVIX VIX OOPC 20130918 002400000059+00212-00156-00059+00066+00271-00021+02196+008755540000689+ 81CBOVIX VIX OOPP 20130918 002400000016-00016+00106+00148+00153-00131-00214+00265+00303- 82CBOVIX VIX OOPP 20130918 002400000290-00310+00366+00463-00457-00197+00448-07815-008635040007712+ 81CBOVIX VIX OOPC 20130918 002500000016-00015+00063-00021-00018+00039+00121-00073-00040+ 82CBOVIX VIX OOPC 20130918 002500000052+00197-00141-00052+00058+00254-00018+02223+008974710000609+ 81CBOVIX VIX OOPP 20130918 002500000016-00015+00111+00152+00156-00136-00227+00274+00308- 82CBOVIX VIX OOPP 20130918 002500000296-00325+00380+00469-00464-00214+00450-07784-008889610008639+ 81CBOVIX VIX OOPC 20130918 002600000015-00012+00056-00021-00014+00033+00113-00067-00034+ 82CBOVIX VIX OOPC 20130918 002600000045+00183-00128-00045+00050+00238-00016+01479+009147160000528+ 81CBOVIX VIX OOPP 20130918 002600000015-00012+00117+00153+00159-00140-00233+00280+00313- 82CBOVIX VIX OOPP 20130918 002600000302-00338+00393+00475-00470-00230+00452-08519-009128040009572+ 81CBOVIX VIX OOPC 20130918 002700000013-00012+00052-00016-00015+00031+00103-00057-00032+ 82CBOVIX VIX OOPC 20130918 002700000041+00165-00111-00041+00045+00223-00014+01492+009274600000473+ 81CBOVIX VIX OOPP 20130918 002700000013-00012+00121+00156+00159-00142-00242+00289+00315- 82CBOVIX VIX OOPP 20130918 002700000305-00354+00408+00478-00474-00244+00454-08497-009349580010532+ 81CBOVIX VIX OOPC 20130918 002800000013-00012+00048-00012-00012+00028+00093-00050-00027+ 82CBOVIX VIX OOPC 20130918 002800000036+00150-00100-00035+00039+00208-00012+01500+009360440000411+ 81CBOVIX VIX OOPP 20130918 002800000013-00012+00124+00160+00160-00144-00251+00295+00318- 82CBOVIX VIX OOPP 20130918 002800000308-00366+00417+00482-00478-00258+00455-08478-009553630011490+ 81CBOVIX VIX OOPC 20130918 002900000013-00009+00043-00013-00009+00023+00084-00045-00022+ 82CBOVIX VIX OOPC 20130918 002900000030+00139-00089-00030+00033+00194-00010+01505+009409770000343+ 81CBOVIX VIX OOPP 20130918 002900000013-00011+00128+00160+00163-00147-00259+00299+00321- 82CBOVIX VIX OOPP 20130918 002900000312-00375+00425+00486-00482-00270+00456-08460-009739710012445+ 81CBOVIX VIX OOPC 20130918 003000000010-00009+00038-00010-00008+00020+00077-00038-00019+ 82CBOVIX VIX OOPC 20130918 003000000026+00125-00076-00026+00028+00181-00009+00929+009429320000294+ 81CBOVIX VIX OOPP 20130918 003000000013-00009+00132+00160+00165-00151-00263+00302+00325- 82CBOVIX VIX OOPP 20130918 003000000317-00384+00435+00490-00487-00281+00458-09034-009907450013398+ 81CBOVIX VIX OOPC 20130918 003250000009-00006+00029-00006-00004+00013+00057-00026-00012+ 82CBOVIX VIX OOPC 20130918 003250000017+00097-00054-00016+00018+00149-00006+00927+009407420000185+ 81CBOVIX VIX OOPP 20130918 003250000009-00009+00138+00166+00165-00154-00279+00314+00328- 82CBOVIX VIX OOPP 20130918 003250000322-00409+00452+00495-00493-00308+00460-09010-010245240015832+ 81CBOVIX VIX OOPC 20130918 003500000006-00005+00022-00003-00004+00010+00044-00017-00009+ 82CBOVIX VIX OOPC 20130918 003500000012+00072-00039-00011+00012+00122-00004+00532+009434320000127+ 81CBOVIX VIX OOPP 20130918 003500000009-00006+00145+00166+00169-00159-00289+00321+00334- 82CBOVIX VIX OOPP 20130918 003500000329-00426+00467+00502-00500-00332+00462-09416-010466640018254+ 81CBOVIX VIX OOPC 20130918 003750000006-00004+00018-00003-00002+00007+00036-00014-00006+ 82CBOVIX VIX OOPC 20130918 003750000009+00063-00030-00008+00009+00105-00003+00547+009753070000096+ 81CBOVIX VIX OOPP 20130918 003750000006-00006+00150+00170+00169-00162-00301+00328+00336- 82CBOVIX VIX OOPP 20130918 003750000332-00445+00479+00506-00504-00352+00463-09412-010575770020708+ 81CBOVIX VIX OOPC 20130918 004000000004-00003+00013-00001-00002+00005+00028-00009-00005+ 82CBOVIX VIX OOPC 20130918 004000000006+00046-00022-00006+00007+00084-00002+00291+009753070000068+ 81CBOVIX VIX OOPP 20130918 004000000006-00004+00155+00170+00171-00166-00310+00333+00340- 82CBOVIX VIX OOPP 20130918 004000000337-00458+00489+00511-00510-00371+00465-09683-010581440023153+ 81CBOVIX VIX OOPC 20130918 004250000004-00002+00010-00001-00001+00003+00021-00006-00003+ 82CBOVIX VIX OOPC 20130918 004250000004+00037-00015-00004+00004+00070-00001+00142+009753070000043+ 81CBOVIX VIX OOPP 20130918 004250000004-00003+00159+00172+00171-00167-00319+00337+00342- 82CBOVIX VIX OOPP 20130918 004250000340-00474+00498+00513-00513-00388+00466-09688-010497140025622+ 81CBOVIX VIX OOPC 20130918 004500000002-00002+00007-00000-00001+00003+00016-00004-00002+ 82CBOVIX VIX OOPC 20130918 004500000003+00028-00011-00003+00003+00056-00001+00142+009753070000031+ 81CBOVIX VIX OOPP 20130918 004500000003-00002+00163+00172+00173-00170-00326+00341+00344- 82CBOVIX VIX OOPP 20130918 004500000343-00484+00505+00516-00516-00404+00467-09848-010341060028091+ 81CBOVIX VIX OOPC 20130918 004750000002-00001+00006-00000-00000+00002+00012-00003-00001+ 82CBOVIX VIX OOPC 20130918 004750000002+00022-00008-00002+00002+00046-00001+00142+009753070000019+ 81CBOVIX VIX OOPP 20130918 004750000002-00001+00166+00173+00173-00171-00332+00343+00345- 82CBOVIX VIX OOPP 20130918 004750000344-00495+00511+00518-00518-00417+00467-09856-010136080030574+ 81CBOVIX VIX OOPC 20130918 005000000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVIX VIX OOPC 20130918 005000000001+00017-00005-00001+00001+00037-00000+00064+009753070000014+ 81CBOVIX VIX OOPP 20130918 005000000001-00001+00169+00173+00173-00172-00337+00344+00346- 82CBOVIX VIX OOPP 20130918 005000000346-00502+00514+00519-00519-00429+00468-09938-009909740033061+ 81CBOVIX VIX OOPC 20130918 005500000001-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130918 005500000001+00010-00003-00001+00001+00024-00000+00026+009753070000006+ 81CBOVIX VIX OOPP 20130918 005500000001-00000+00172+00173+00173-00173-00342+00346+00347- 82CBOVIX VIX OOPP 20130918 005500000347-00512+00518+00520-00520-00446+00468-09981-009526680038051+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00006-00001-00000+00000+00016-00000+00026+009753070000003+ 81CBOVIX VIX OOPP 20130918 006000000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130918 006000000347-00516+00519+00520-00520-00454+00468-10000-009506100043050+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00004-00001-00000+00000+00010-00000+00009+009753070000001+ 81CBOVIX VIX OOPP 20130918 006500000000-00000+00172+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130918 006500000347-00515+00519+00520-00520-00455+00468-10000-010237180048050+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00002-00000-00000+00000+00007-00000+00003+009753070000001+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130918 007000000347-00518+00520+00520-00520-00459+00468-10000-010237180053050+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00001-00000-00000+00000+00004-00000+00003+009753070000000+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 007500000347-00519+00520+00520-00520-00462+00468-10000-010237180058050+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00001-00000-00000+00000+00003-00000+00001+009753070000000+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00519+00520+00520-00520-00464+00468-10000-010237180063050+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00117-00117-00115+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00341+00349+00315-00231+09993+004009730007750+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00001+00014-00003-00000+00085-00056-004622230000007+ 81CBOVIX VIX OOPC 20131016 001100000002-00001+00117-00116-00112+00117+00233-00233-00223+ 82CBOVIX VIX OOPC 20131016 001100000233+00349-00349-00329+00346+00315-00202+09939+004009730006756+ 81CBOVIX VIX OOPP 20131016 001100000003-00002+00001-00002+00008-00001+00001+00002+00016- 82CBOVIX VIX OOPP 20131016 001100000002-00001+00002+00029-00008-00001+00113-00124-004622230000023+ 81CBOVIX VIX OOPC 20131016 001200000005-00002+00118-00114-00106+00117+00233-00231-00211+ 82CBOVIX VIX OOPC 20131016 001200000230+00348-00347-00309+00336+00314-00173+09729+004009730005776+ 81CBOVIX VIX OOPP 20131016 001200000007-00004+00001-00005+00015-00001+00002+00006+00029- 82CBOVIX VIX OOPP 20131016 001200000006-00004+00006+00050-00020-00002+00141-00479-004622230000063+ 81CBOVIX VIX OOPC 20131016 001300000010-00007+00118-00106-00092+00117+00229-00221-00187+ 82CBOVIX VIX OOPC 20131016 001300000219+00342-00337-00273+00311+00311-00146+09148+004508310004881+ 81CBOVIX VIX OOPP 20131016 001300000010-00008+00001-00012+00025-00000+00005+00014+00047- 82CBOVIX VIX OOPP 20131016 001300000014-00009+00014+00078-00040-00004+00168-00841-004622230000149+ 81CBOVIX VIX OOPC 20131016 001400000015-00015+00116-00092-00078+00114+00221-00203-00163+ 82CBOVIX VIX OOPC 20131016 001400000203+00329-00317-00236+00278+00304-00123+08656+004959410004112+ 81CBOVIX VIX OOPP 20131016 001400000016-00015+00000+00025+00038-00003-00012+00031+00071- 82CBOVIX VIX OOPP 20131016 001400000031-00021+00034+00114-00072-00011+00191-01330-005035040000379+ 81CBOVIX VIX OOPC 20131016 001500000020-00019+00113-00078-00064+00107+00211-00182-00138+ 82CBOVIX VIX OOPC 20131016 001500000183+00313-00290-00202+00245+00294-00104+07999+005366730003466+ 81CBOVIX VIX OOPP 20131016 001500000021-00019+00003+00039+00053-00010-00023+00052+00095- 82CBOVIX VIX OOPP 20131016 001500000050-00037+00060+00148-00105-00021+00211-01988-005415980000730+ 81CBOVIX VIX OOPC 20131016 001600000023-00023+00108-00064-00051+00100+00199-00159-00117+ 82CBOVIX VIX OOPC 20131016 001600000164+00294-00260-00173+00214+00281-00088+07173+005733800002942+ 81CBOVIX VIX OOPP 20131016 001600000023-00023+00009+00053+00065-00017-00035+00075+00116- 82CBOVIX VIX OOPP 20131016 001600000069-00056+00090+00177-00136-00034+00226-02815-005766530001203+ 81CBOVIX VIX OOPC 20131016 001700000026-00026+00100-00051-00042+00092+00185-00137-00101+ 82CBOVIX VIX OOPC 20131016 001700000147+00274-00230-00149+00188+00266-00075+06204+006063980002518+ 81CBOVIX VIX OOPP 20131016 001700000026-00026+00017+00065+00075-00024-00048+00097+00132- 82CBOVIX VIX OOPP 20131016 001700000087-00076+00120+00200-00162-00049+00239-03784-006088150001777+ 81CBOVIX VIX OOPC 20131016 001800000027-00027+00096-00042-00035+00085+00171-00119-00085+ 82CBOVIX VIX OOPC 20131016 001800000130+00256-00203-00127+00164+00250-00065+05145+006360490002159+ 81CBOVIX VIX OOPP 20131016 001800000027-00027+00020+00075+00082-00031-00062+00114+00148- 82CBOVIX VIX OOPP 20131016 001800000103-00094+00147+00223-00185-00065+00250-04843-006382290002416+ 81CBOVIX VIX OOPC 20131016 001900000027-00027+00089-00032-00027+00076+00160-00103-00074+ 82CBOVIX VIX OOPC 20131016 001900000115+00236-00180-00111+00144+00234-00056+05199+006626350001866+ 81CBOVIX VIX OOPP 20131016 001900000027-00027+00027+00085+00090-00041-00073+00130+00159- 82CBOVIX VIX OOPP 20131016 001900000118-00114+00170+00239-00206-00080+00259-04790-006650400003124+ 81CBOVIX VIX OOPC 20131016 002000000026-00026+00083-00026-00023+00070+00146-00086-00063+ 82CBOVIX VIX OOPC 20131016 002000000104+00219-00158-00096+00128+00219-00049+04115+006864440001627+ 81CBOVIX VIX OOPP 20131016 002000000026-00026+00033+00090+00093-00047-00087+00147+00170- 82CBOVIX VIX OOPP 20131016 002000000129-00131+00191+00253-00222-00096+00266-05872-006893880003886+ 81CBOVIX VIX OOPC 20131016 002100000026-00026+00077-00021-00018+00062+00137-00077-00056+ 82CBOVIX VIX OOPC 20131016 002100000091+00201-00138-00083+00112+00204-00042+04157+007077460001418+ 81CBOVIX VIX OOPP 20131016 002100000026-00026+00040+00096+00098-00054-00096+00156+00177- 82CBOVIX VIX OOPP 20131016 002100000142-00149+00212+00266-00237-00110+00272-05829-007114160004679+ 81CBOVIX VIX OOPC 20131016 002200000024-00024+00073-00017-00014+00057+00124-00064-00047+ 82CBOVIX VIX OOPC 20131016 002200000082+00188-00124-00074+00099+00190-00037+03123+007267940001239+ 81CBOVIX VIX OOPP 20131016 002200000024-00024+00043+00099+00103-00059-00109+00168+00186- 82CBOVIX VIX OOPP 20131016 002200000151-00161+00225+00275-00250-00124+00277-06863-007312630005501+ 81CBOVIX VIX OOPC 20131016 002300000024-00024+00065-00012-00014+00052+00117-00057-00042+ 82CBOVIX VIX OOPC 20131016 002300000074+00171-00107-00065+00089+00177-00033+03153+007438260001097+ 81CBOVIX VIX OOPP 20131016 002300000024-00024+00051+00105+00102-00065-00116+00176+00191- 82CBOVIX VIX OOPP 20131016 002300000159-00179+00243+00284-00260-00138+00282-06831-007490670006361+ 81CBOVIX VIX OOPC 20131016 002400000024-00021+00063-00012-00008+00046+00109-00049-00036+ 82CBOVIX VIX OOPC 20131016 002400000064+00160-00097-00055+00077+00165-00028+03181+007590610000950+ 81CBOVIX VIX OOPP 20131016 002400000024-00022+00054+00105+00108-00070-00124+00184+00197- 82CBOVIX VIX OOPP 20131016 002400000168-00189+00252+00294-00272-00150+00286-06805-007649660007216+ 81CBOVIX VIX OOPC 20131016 002500000020-00020+00058-00007-00007+00042+00097-00043-00032+ 82CBOVIX VIX OOPC 20131016 002500000059+00148-00085-00050+00070+00152-00025+02256+007727040000847+ 81CBOVIX VIX OOPP 20131016 002500000021-00020+00058+00109+00109-00074-00135+00190+00201- 82CBOVIX VIX OOPP 20131016 002500000174-00201+00264+00299-00279-00162+00289-07728-007790940008111+ 81CBOVIX VIX OOPC 20131016 002600000021-00020+00052-00005-00007+00038+00092-00037-00028+ 82CBOVIX VIX OOPC 20131016 002600000053+00134-00073-00045+00063+00142-00023+02275+007849420000754+ 81CBOVIX VIX OOPP 20131016 002600000021-00020+00064+00111+00109-00078-00141+00196+00205- 82CBOVIX VIX OOPP 20131016 002600000179-00215+00276+00304-00286-00172+00292-07709-007915870009018+ 81CBOVIX VIX OOPC 20131016 002700000021-00018+00049-00005-00005+00034+00086-00031-00024+ 82CBOVIX VIX OOPC 20131016 002700000046+00125-00067-00038+00055+00132-00020+02292+007959440000657+ 81CBOVIX VIX OOPP 20131016 002700000021-00018+00068+00111+00111-00082-00147+00202+00209- 82CBOVIX VIX OOPP 20131016 002700000186-00224+00282+00310-00294-00183+00295-07694-008025760009921+ 81CBOVIX VIX OOPC 20131016 002800000019-00016+00047-00003-00003+00031+00078-00029-00022+ 82CBOVIX VIX OOPC 20131016 002800000042+00117-00059-00034+00049+00122-00017+01527+008058650000580+ 81CBOVIX VIX OOPP 20131016 002800000019-00016+00069+00113+00114-00085-00154+00204+00211- 82CBOVIX VIX OOPP 20131016 002800000191-00231+00289+00316-00301-00192+00297-08459-008121940010838+ 81CBOVIX VIX OOPC 20131016 002900000016-00016+00043-00001-00003+00029+00071-00025-00019+ 82CBOVIX VIX OOPC 20131016 002900000038+00107-00050-00031+00044+00114-00016+01538+008148420000522+ 81CBOVIX VIX OOPP 20131016 002900000016-00016+00074+00115+00114-00088-00162+00208+00214- 82CBOVIX VIX OOPP 20131016 002900000194-00242+00299+00318-00305-00200+00299-08450-008205720011779+ 81CBOVIX VIX OOPC 20131016 003000000016-00015+00038-00001-00003+00026+00067-00020-00017+ 82CBOVIX VIX OOPC 20131016 003000000034+00097-00046-00028+00040+00105-00014+01548+008229960000464+ 81CBOVIX VIX OOPP 20131016 003000000016-00016+00078+00115+00114-00090-00166+00212+00216- 82CBOVIX VIX OOPP 20131016 003000000199-00252+00303+00321-00309-00209+00301-08442-008278360012718+ 81CBOVIX VIX OOPC 20131016 003250000013-00011+00033-00001+00000+00020+00053-00016-00012+ 82CBOVIX VIX OOPC 20131016 003250000026+00082-00033-00020+00029+00088-00010+00973+008404160000341+ 81CBOVIX VIX OOPP 20131016 003250000013-00011+00084+00117+00116-00097-00180+00217+00221- 82CBOVIX VIX OOPP 20131016 003250000207-00268+00317+00330-00320-00227+00305-09021-008419670015086+ 81CBOVIX VIX OOPC 20131016 003500000012-00010+00026-00001+00000+00016+00045-00010-00009+ 82CBOVIX VIX OOPC 20131016 003500000020+00065-00026-00016+00023+00071-00008+00985+008544590000256+ 81CBOVIX VIX OOPP 20131016 003500000012-00009+00091+00117+00116-00101-00188+00223+00225- 82CBOVIX VIX OOPP 20131016 003500000214-00285+00324+00335-00328-00244+00308-09016-008518950017494+ 81CBOVIX VIX OOPC 20131016 003750000010-00007+00022-00001+00001-00012+00036-00008-00007+ 82CBOVIX VIX OOPC 20131016 003750000015+00055-00019-00011+00017+00060-00006+00575+008656410000190+ 81CBOVIX VIX OOPP 20131016 003750000009-00007+00095+00118+00117-00105-00199+00226+00227- 82CBOVIX VIX OOPP 20131016 003750000219-00296+00332+00339-00334-00255+00310-09426-008595250019926+ 81CBOVIX VIX OOPC 20131016 004000000008-00006+00017-00001+00001-00010+00030-00005-00005+ 82CBOVIX VIX OOPC 20131016 004000000012+00043-00014-00009+00013+00049-00004+00580+008738320000143+ 81CBOVIX VIX OOPP 20131016 004000000008-00006+00100+00118+00117-00108-00204+00228+00229- 82CBOVIX VIX OOPP 20131016 004000000222-00308+00336+00342-00338-00267+00311-09425-008667080022378+ 81CBOVIX VIX OOPC 20131016 004250000007-00005+00014-00001+00001-00007+00024-00004-00003+ 82CBOVIX VIX OOPC 20131016 004250000009+00037-00010-00006+00009+00041-00003+00312+008782470000103+ 81CBOVIX VIX OOPP 20131016 004250000007-00004+00103+00118+00118-00110-00210+00229+00230- 82CBOVIX VIX OOPP 20131016 004250000225-00314+00340+00344-00341-00274+00312-09688-008752430024842+ 81CBOVIX VIX OOPC 20131016 004500000005-00004+00011-00001+00001-00005+00019-00002-00003+ 82CBOVIX VIX OOPC 20131016 004500000006+00029-00007-00005+00007+00032-00002+00312+008774530000076+ 81CBOVIX VIX OOPP 20131016 004500000005-00004+00105+00118+00118-00111-00214+00231+00231- 82CBOVIX VIX OOPP 20131016 004500000227-00320+00342+00345-00343-00282+00313-09686-008868750027322+ 81CBOVIX VIX OOPC 20131016 004750000005-00002+00009-00001+00001-00004+00016-00002-00001+ 82CBOVIX VIX OOPC 20131016 004750000004+00023-00005-00003+00005+00027-00002+00154+008774530000051+ 81CBOVIX VIX OOPP 20131016 004750000005-00003+00107+00118+00118-00112-00216+00231+00231- 82CBOVIX VIX OOPP 20131016 004750000228-00325+00344+00346-00344-00286+00313-09687-009032970029806+ 81CBOVIX VIX OOPC 20131016 005000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20131016 005000000003+00019-00004-00002+00004+00021-00001+00154+008774530000039+ 81CBOVIX VIX OOPP 20131016 005000000005-00002+00108+00117+00117-00113-00218+00231+00232- 82CBOVIX VIX OOPP 20131016 005000000229-00327+00344+00347-00345-00289+00314-09837-009261500032297+ 81CBOVIX VIX OOPC 20131016 005500000002-00001+00004-00000+00000-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20131016 005500000002+00012-00002-00001+00002+00014-00001+00070+008774530000020+ 81CBOVIX VIX OOPP 20131016 005500000003-00002+00111+00117+00117-00115-00223+00232+00232- 82CBOVIX VIX OOPP 20131016 005500000231-00336+00347+00348-00348-00298+00314-09846-009261500037273+ 81CBOVIX VIX OOPC 20131016 006000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000001+00007-00001-00001+00001+00009-00000+00070+008774530000010+ 81CBOVIX VIX OOPP 20131016 006000000002-00001+00113+00117+00117-00116-00227+00233+00233- 82CBOVIX VIX OOPP 20131016 006000000232-00340+00348+00349-00349-00304+00315-09933-009261500042260+ 81CBOVIX VIX OOPC 20131016 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00005-00000-00000+00001+00006-00000+00029+008774530000006+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00115+00117+00117-00116-00229+00233+00233- 82CBOVIX VIX OOPP 20131016 006500000233-00344+00349+00350-00350-00307+00315-09976-009261500047253+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00003-00000-00000+00000+00004-00000+00010+008774530000003+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00115+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131016 007000000233-00346+00350+00350-00350-00310+00315-09985-009261500052250+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00117-00117-00116+00117+00233-00233-00231+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00345+00350+00315-00247+10000+003189960008300+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20131120 001000000000-00001+00001+00018-00003-00000+00072-00113-004545240000015+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00117-00117-00114+00117+00233-00233-00227+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00336+00349+00315-00218+09980+003189960007301+ 81CBOVIX VIX OOPP 20131120 001100000005-00003+00002-00004+00011-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20131120 001100000002-00002+00004+00032-00008-00001+00098-00233-004545240000043+ 81CBOVIX VIX OOPC 20131120 001200000006-00003+00119-00114-00104+00118+00233-00230-00210+ 82CBOVIX VIX OOPC 20131120 001200000231+00348-00347-00310+00340+00314-00189+09740+003747740006332+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00003-00008+00018-00002+00002+00009+00032- 82CBOVIX VIX OOPP 20131120 001200000005-00005+00010+00053-00018-00003+00125-00444-004545240000100+ 81CBOVIX VIX OOPC 20131120 001300000012-00009+00120-00104-00090+00119+00230-00219-00187+ 82CBOVIX VIX OOPC 20131120 001300000223+00342-00335-00276+00319+00311-00163+09182+004241700005449+ 81CBOVIX VIX OOPP 20131120 001300000013-00011+00003-00015+00028-00002+00005+00018+00049- 82CBOVIX VIX OOPP 20131120 001300000011-00009+00019+00078-00034-00006+00151-00786-004545240000202+ 81CBOVIX VIX OOPC 20131120 001400000018-00017+00119-00090-00077+00118+00224-00201-00163+ 82CBOVIX VIX OOPC 20131120 001400000211+00332-00315-00242+00292+00303-00140+08711+004676980004691+ 81CBOVIX VIX OOPP 20131120 001400000019-00017+00003-00027+00041-00001+00011+00034+00071- 82CBOVIX VIX OOPP 20131120 001400000023-00019+00038+00110-00059-00013+00173-01258-004861110000436+ 81CBOVIX VIX OOPC 20131120 001500000023-00023+00117-00076-00063+00114+00215-00181-00141+ 82CBOVIX VIX OOPC 20131120 001500000195+00318-00289-00211+00264+00293-00121+08076+005058540004050+ 81CBOVIX VIX OOPP 20131120 001500000024-00023+00001-00041+00054-00003-00019+00053+00093- 82CBOVIX VIX OOPP 20131120 001500000038-00032+00062+00139-00086-00022+00193-01900-005149690000780+ 81CBOVIX VIX OOPC 20131120 001600000027-00027+00113-00063-00051+00109+00205-00159-00123+ 82CBOVIX VIX OOPC 20131120 001600000180+00301-00260-00185+00238+00281-00105+07270+005391140003519+ 81CBOVIX VIX OOPP 20131120 001600000027-00027+00003+00054+00065-00008-00028+00075+00110- 82CBOVIX VIX OOPP 20131120 001600000053-00048+00090+00165-00112-00034+00209-02715-005412730001228+ 81CBOVIX VIX OOPC 20131120 001700000030-00031+00108-00051-00043+00103+00195-00139-00106+ 82CBOVIX VIX OOPC 20131120 001700000163+00284-00233-00161+00212+00267-00092+06317+005679300003068+ 81CBOVIX VIX OOPP 20131120 001700000031-00031+00009+00066+00073-00014-00038+00094+00127- 82CBOVIX VIX OOPP 20131120 001700000071-00065+00116+00189-00138-00047+00223-03679-005651910001758+ 81CBOVIX VIX OOPC 20131120 001800000031-00031+00107-00042-00032+00093+00183-00123-00090+ 82CBOVIX VIX OOPC 20131120 001800000146+00271-00210-00141+00188+00254-00080+06372+005927390002670+ 81CBOVIX VIX OOPP 20131120 001800000031-00031+00010+00075+00084-00024-00050+00110+00143- 82CBOVIX VIX OOPP 20131120 001800000088-00079+00139+00209-00162-00061+00236-03632-005868870002347+ 81CBOVIX VIX OOPC 20131120 001900000032-00032+00096-00032-00029+00089+00173-00104-00080+ 82CBOVIX VIX OOPC 20131120 001900000136+00250-00186-00124+00171+00239-00071+05313+006139550002364+ 81CBOVIX VIX OOPP 20131120 001900000032-00032+00020+00085+00087-00028-00060+00129+00153- 82CBOVIX VIX OOPP 20131120 001900000098-00100+00163+00226-00180-00076+00245-04694-006065160003031+ 81CBOVIX VIX OOPC 20131120 002000000032-00032+00097-00028-00020+00079+00162-00094-00069+ 82CBOVIX VIX OOPC 20131120 002000000119+00239-00167-00107+00150+00226-00061+05355+006319700002055+ 81CBOVIX VIX OOPP 20131120 002000000032-00032+00020+00089+00097-00038-00071+00140+00165- 82CBOVIX VIX OOPP 20131120 002000000115-00111+00183+00243-00201-00089+00254-04661-006242270003720+ 81CBOVIX VIX OOPC 20131120 002100000032-00032+00087-00018-00020+00076+00152-00079-00061+ 82CBOVIX VIX OOPC 20131120 002100000111+00219-00147-00098+00137+00211-00055+04257+006471610001832+ 81CBOVIX VIX OOPP 20131120 002100000032-00032+00029+00098+00097-00041-00081+00154+00173- 82CBOVIX VIX OOPP 20131120 002100000123-00131+00203+00253-00214-00103+00261-05748-006401640004500+ 81CBOVIX VIX OOPC 20131120 002200000032-00032+00084-00016-00014+00068+00143-00070-00053+ 82CBOVIX VIX OOPC 20131120 002200000099+00208-00131-00084+00122+00198-00048+04287+006598790001603+ 81CBOVIX VIX OOPP 20131120 002200000032-00032+00033+00101+00103-00049-00091+00164+00181- 82CBOVIX VIX OOPP 20131120 002200000135-00142+00219+00267-00229-00116+00268-05717-006544630005276+ 81CBOVIX VIX OOPC 20131120 002300000030-00029+00080-00012-00010+00064+00132-00060-00046+ 82CBOVIX VIX OOPC 20131120 002300000089+00194-00117-00074+00109+00186-00042+03229+006704580001412+ 81CBOVIX VIX OOPP 20131120 002300000029-00029+00037+00105+00107-00053-00101+00174+00187- 82CBOVIX VIX OOPP 20131120 002300000144-00156+00233+00276-00242-00129+00273-06767-006672560006095+ 81CBOVIX VIX OOPC 20131120 002400000030-00029+00071-00007-00010+00058+00124-00052-00040+ 82CBOVIX VIX OOPC 20131120 002400000082+00177-00100-00068+00098+00174-00037+03248+006792120001250+ 81CBOVIX VIX OOPP 20131120 002400000030-00029+00045+00110+00106-00059-00109+00181+00193- 82CBOVIX VIX OOPP 20131120 002400000151-00173+00249+00282-00252-00141+00278-06743-006786650006943+ 81CBOVIX VIX OOPC 20131120 002500000030-00026+00070-00007-00005+00052+00116-00044-00034+ 82CBOVIX VIX OOPC 20131120 002500000071+00169-00092-00057+00086+00161-00032+03263+006864330001083+ 81CBOVIX VIX OOPP 20131120 002500000030-00027+00047+00109+00111-00065-00117+00189+00199- 82CBOVIX VIX OOPP 20131120 002500000162-00181+00257+00293-00263-00153+00282-06725-006888070007786+ 81CBOVIX VIX OOPC 20131120 002600000025-00024+00065-00003-00003+00048+00105-00039-00031+ 82CBOVIX VIX OOPC 20131120 002600000065+00156-00080-00050+00077+00151-00029+02316+006923940000955+ 81CBOVIX VIX OOPP 20131120 002600000026-00024+00051+00113+00113-00068-00127+00193+00201- 82CBOVIX VIX OOPP 20131120 002600000168-00193+00269+00299-00272-00163+00286-07665-006977950008667+ 81CBOVIX VIX OOPC 20131120 002700000025-00024+00059-00001-00004+00044+00099-00033-00027+ 82CBOVIX VIX OOPC 20131120 002700000059+00141-00069-00046+00069+00141-00025+02325+006973480000845+ 81CBOVIX VIX OOPP 20131120 002700000025-00025+00057+00115+00113-00072-00133+00200+00206- 82CBOVIX VIX OOPP 20131120 002700000173-00207+00279+00303-00279-00173+00289-07651-007057330009566+ 81CBOVIX VIX OOPC 20131120 002800000025-00022+00054-00001-00003+00039+00093-00027-00022+ 82CBOVIX VIX OOPC 20131120 002800000051+00133-00063-00039+00061+00130-00022+02332+007015270000733+ 81CBOVIX VIX OOPP 20131120 002800000025-00023+00062+00115+00113-00077-00139+00206+00210- 82CBOVIX VIX OOPP 20131120 002800000180-00215+00285+00308-00286-00184+00292-07640-007127180010462+ 81CBOVIX VIX OOPC 20131120 002900000024-00019+00053-00000+00000-00035+00085-00025-00019+ 82CBOVIX VIX OOPC 20131120 002900000045+00125-00055-00033+00053+00122-00019+01552+007051430000634+ 81CBOVIX VIX OOPP 20131120 002900000025-00019+00062+00116+00117-00080-00146+00206+00214- 82CBOVIX VIX OOPP 20131120 002900000187-00222+00292+00315-00295-00191+00295-08419-007188420011361+ 81CBOVIX VIX OOPC 20131120 003000000020-00019+00048-00002+00000-00032+00077-00021-00018+ 82CBOVIX VIX OOPC 20131120 003000000042+00114-00047-00030+00048+00113-00017+01557+007083880000566+ 81CBOVIX VIX OOPP 20131120 003000000020-00019+00067+00119+00117-00083-00154+00211+00214- 82CBOVIX VIX OOPP 20131120 003000000189-00233+00301+00318-00299-00200+00297-08413-007241920012298+ 81CBOVIX VIX OOPC 20131120 003250000020-00014+00039-00002+00002-00024+00065-00015-00010+ 82CBOVIX VIX OOPC 20131120 003250000030+00095-00035-00021+00034+00093-00012+01568+007159530000396+ 81CBOVIX VIX OOPP 20131120 003250000020-00015+00077+00118+00117-00091-00165+00218+00221- 82CBOVIX VIX OOPP 20131120 003250000201-00252+00313+00326-00312-00219+00302-08404-007346750014634+ 81CBOVIX VIX OOPC 20131120 003500000014-00013+00032-00003+00002-00019+00052-00008-00009+ 82CBOVIX VIX OOPC 20131120 003500000024+00076-00025-00016+00027+00076-00009+00981+007243460000302+ 81CBOVIX VIX OOPP 20131120 003500000015-00014+00083+00120+00119-00096-00179+00224+00223- 82CBOVIX VIX OOPP 20131120 003500000207-00270+00323+00332-00321-00236+00305-08997-007418460017023+ 81CBOVIX VIX OOPC 20131120 003750000014-00009+00027-00003+00002-00014+00045-00007-00005+ 82CBOVIX VIX OOPC 20131120 003750000017+00064-00018-00012+00019+00064-00007+00573+007349040000218+ 81CBOVIX VIX OOPP 20131120 003750000015-00009+00089+00120+00119-00102-00187+00225+00228- 82CBOVIX VIX OOPP 20131120 003750000215-00284+00331+00337-00329-00249+00308-09005-007465100019424+ 81CBOVIX VIX OOPC 20131120 004000000010-00009+00023-00003+00002-00012+00035-00003-00005+ 82CBOVIX VIX OOPC 20131120 004000000015+00054-00014-00009+00016+00053-00005+00582+007481770000179+ 81CBOVIX VIX OOPP 20131120 004000000010-00009+00094+00119+00119-00105-00198+00230+00228- 82CBOVIX VIX OOPP 20131120 004000000219-00296+00336+00340-00334-00261+00310-09416-007492230021867+ 81CBOVIX VIX OOPC 20131120 004250000010-00007+00019-00003+00002-00010+00032-00003-00003+ 82CBOVIX VIX OOPC 20131120 004250000012+00045-00010-00008+00013+00046-00004+00593+007639240000144+ 81CBOVIX VIX OOPP 20131120 004250000010-00006+00099+00119+00119-00108-00203+00230+00231- 82CBOVIX VIX OOPP 20131120 004250000223-00307+00340+00343-00339-00270+00312-09427-007502890024312+ 81CBOVIX VIX OOPC 20131120 004500000009-00006+00017-00002+00002-00008+00028-00003-00002+ 82CBOVIX VIX OOPC 20131120 004500000010+00041-00009-00006+00011+00040-00004+00326+007811150000119+ 81CBOVIX VIX OOPP 20131120 004500000007-00005+00102+00119+00118-00110-00211+00232+00231- 82CBOVIX VIX OOPP 20131120 004500000226-00315+00343+00345-00342-00279+00313-09690-007497600026780+ 81CBOVIX VIX OOPC 20131120 004750000007-00006+00015-00002+00002-00007+00023-00001-00002+ 82CBOVIX VIX OOPC 20131120 004750000009+00036-00007-00005+00010+00034-00003+00333+007979290000105+ 81CBOVIX VIX OOPP 20131120 004750000006-00003+00105+00119+00118-00112-00214+00232+00232- 82CBOVIX VIX OOPP 20131120 004750000228-00323+00346+00347-00345-00286+00313-09702-007474410029251+ 81CBOVIX VIX OOPC 20131120 005000000006-00005+00013-00002+00002-00006+00021-00001-00002+ 82CBOVIX VIX OOPC 20131120 005000000007+00030-00005-00004+00008+00031-00003+00339+008117560000090+ 81CBOVIX VIX OOPP 20131120 005000000005-00002+00108+00118+00118-00114-00219+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000230-00328+00347+00348-00347-00292+00314-09853-007428810031732+ 81CBOVIX VIX OOPC 20131120 005500000005-00003+00009-00001+00001-00004+00014-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000005+00022-00003-00003+00005+00021-00002+00169+008117560000052+ 81CBOVIX VIX OOPP 20131120 005500000002-00001+00112+00117+00117-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00338+00349+00349-00349-00301+00315-09945-007239940036707+ 81CBOVIX VIX OOPC 20131120 006000000004-00002+00006-00001+00001-00002+00011-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000003+00015-00002-00001+00003+00015-00001+00169+008117560000029+ 81CBOVIX VIX OOPP 20131120 006000000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00346+00350+00350-00350-00309+00315-10000-006844950041700+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000002+00011-00001-00001+00002+00010-00001+00077+008117560000019+ 81CBOVIX VIX OOPP 20131120 006500000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00348+00350+00350-00350-00312+00315-10000-006844950046700+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00003-00000+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00000+00001+00007-00000+00032+008117560000010+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00349+00350+00350-00350-00313+00315-10000-006844950051700+ 81CBOVIX VIX OOPC 20131218 001000000001-00000+00117-00117-00114+00117+00233-00233-00228+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00339+00349+00315-00254+09985+003653200008701+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20131218 001000000000-00001+00002+00018-00002-00001+00064-00108-004336710000018+ 81CBOVIX VIX OOPC 20131218 001100000004-00001+00118-00116-00109+00117+00233-00232-00220+ 82CBOVIX VIX OOPC 20131218 001100000233+00349-00349-00328+00347+00315-00228+09886+003653200007710+ 81CBOVIX VIX OOPP 20131218 001100000006-00004+00002-00004+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20131218 001100000001-00002+00005+00033-00007-00001+00089-00225-004336710000048+ 81CBOVIX VIX OOPC 20131218 001200000007-00003+00119-00113-00103+00119+00233-00229-00209+ 82CBOVIX VIX OOPC 20131218 001200000232+00348-00346-00310+00341+00314-00200+09747+003653200006738+ 81CBOVIX VIX OOPP 20131218 001200000010-00007+00004-00009+00019-00003+00001+00010+00033- 82CBOVIX VIX OOPP 20131218 001200000003-00004+00010+00052-00015-00003+00114-00430-004336710000107+ 81CBOVIX VIX OOPC 20131218 001300000013-00010+00121-00104-00090+00120+00231-00219-00187+ 82CBOVIX VIX OOPC 20131218 001300000226+00343-00335-00278+00324+00310-00174+09202+004036400005850+ 81CBOVIX VIX OOPP 20131218 001300000015-00011+00005-00016+00029-00004+00004+00018+00049- 82CBOVIX VIX OOPP 20131218 001300000009-00008+00020+00076-00029-00006+00139-00765-004336710000210+ 81CBOVIX VIX OOPC 20131218 001400000019-00017+00122-00091-00076+00120+00226-00202-00165+ 82CBOVIX VIX OOPC 20131218 001400000216+00335-00316-00247+00301+00304-00151+08729+004382710005075+ 81CBOVIX VIX OOPP 20131218 001400000021-00019+00005-00028+00042-00004+00008+00034+00070- 82CBOVIX VIX OOPP 20131218 001400000019-00017+00038+00106-00051-00013+00162-01226-004632670000443+ 81CBOVIX VIX OOPC 20131218 001500000024-00025+00120-00076-00063+00118+00219-00182-00144+ 82CBOVIX VIX OOPC 20131218 001500000203+00323-00292-00219+00276+00294-00131+08094+004694670004409+ 81CBOVIX VIX OOPP 20131218 001500000025-00025+00004-00042+00055-00002+00015+00054+00090- 82CBOVIX VIX OOPP 20131218 001500000031-00028+00062+00132-00075-00022+00182-01857-004899680000781+ 81CBOVIX VIX OOPC 20131218 001600000030-00031+00117-00062-00051+00114+00211-00161-00127+ 82CBOVIX VIX OOPC 20131218 001600000188+00308-00265-00190+00250+00283-00115+07288+004974750003845+ 81CBOVIX VIX OOPP 20131218 001600000030-00031+00001-00055+00066-00002-00023+00074+00106- 82CBOVIX VIX OOPP 20131218 001600000046-00043+00088+00159-00100-00033+00198-02662-005139970001215+ 81CBOVIX VIX OOPC 20131218 001700000034-00033+00115-00051-00042+00107+00202-00143-00107+ 82CBOVIX VIX OOPC 20131218 001700000171+00294-00239-00167+00225+00270-00100+06336+005225330003357+ 81CBOVIX VIX OOPP 20131218 001700000034-00033+00002+00066+00074-00010-00031+00091+00126- 82CBOVIX VIX OOPP 20131218 001700000062-00057+00113+00182-00124-00045+00213-03619-005355720001719+ 81CBOVIX VIX OOPC 20131218 001800000034-00035+00111-00039-00033+00101+00191-00124-00096+ 82CBOVIX VIX OOPC 20131218 001800000159+00279-00214-00147+00205+00257-00088+06389+005448680002961+ 81CBOVIX VIX OOPP 20131218 001800000034-00035+00006+00078+00084-00015-00043+00109+00137- 82CBOVIX VIX OOPP 20131218 001800000074-00071+00136+00202-00144-00059+00225-03572-005548990002307+ 81CBOVIX VIX OOPC 20131218 001900000036-00037+00105-00032-00028+00097+00182-00106-00082+ 82CBOVIX VIX OOPC 20131218 001900000144+00261-00191-00131+00184+00243-00078+05333+005647030002618+ 81CBOVIX VIX OOPP 20131218 001900000036-00037+00012+00085+00088-00020-00051+00127+00151- 82CBOVIX VIX OOPP 20131218 001900000088-00089+00159+00218-00165-00072+00236-04632-005721740002954+ 81CBOVIX VIX OOPC 20131218 002000000036-00037+00101-00024-00021+00088+00171-00094-00072+ 82CBOVIX VIX OOPC 20131218 002000000132+00249-00168-00114+00167+00229-00069+05379+005822480002316+ 81CBOVIX VIX OOPP 20131218 002000000036-00037+00015+00092+00096-00028-00062+00139+00160- 82CBOVIX VIX OOPP 20131218 002000000100-00101+00181+00235-00182-00086+00245-04594-005875850003640+ 81CBOVIX VIX OOPC 20131218 002100000036-00036+00097-00019-00016+00084+00162-00080-00063+ 82CBOVIX VIX OOPC 20131218 002100000120+00233-00152-00102+00150+00216-00061+04285+005977090002057+ 81CBOVIX VIX OOPP 20131218 002100000036-00036+00020+00097+00100-00033-00071+00153+00170- 82CBOVIX VIX OOPP 20131218 002100000113-00117+00197+00247-00199-00099+00253-05691-006013080004372+ 81CBOVIX VIX OOPC 20131218 002200000036-00036+00089-00012-00015+00077+00152-00071-00055+ 82CBOVIX VIX OOPC 20131218 002200000112+00218-00132-00092+00137+00203-00055+04320+006112800001839+ 81CBOVIX VIX OOPP 20131218 002200000036-00036+00028+00104+00101-00039-00080+00162+00178- 82CBOVIX VIX OOPP 20131218 002200000121-00131+00217+00258-00213-00112+00260-05660-006135120005145+ 81CBOVIX VIX OOPC 20131218 002300000036-00033+00089-00013-00007+00069+00143-00061-00047+ 82CBOVIX VIX OOPC 20131218 002300000098+00209-00123-00078+00121+00191-00048+04351+006231470001612+ 81CBOVIX VIX OOPP 20131218 002300000036-00033+00027+00104+00109-00047-00090+00172+00186- 82CBOVIX VIX OOPP 20131218 002300000135-00140+00227+00272-00228-00123+00267-05645-006243520005913+ 81CBOVIX VIX OOPC 20131218 002400000034-00033+00081-00005-00007+00067+00135-00053-00043+ 82CBOVIX VIX OOPC 20131218 002400000092+00192-00105-00072+00111+00180-00044+03290+006334910001460+ 81CBOVIX VIX OOPP 20131218 002400000034-00033+00035+00112+00110-00050-00098+00180+00190- 82CBOVIX VIX OOPP 20131218 002400000141-00158+00244+00278-00238-00135+00271-06695-006339790006756+ 81CBOVIX VIX OOPC 20131218 002500000034-00033+00074-00004-00007+00061+00127-00045-00037+ 82CBOVIX VIX OOPC 20131218 002500000084+00181-00095-00066+00101+00167-00039+03311+006424800001304+ 81CBOVIX VIX OOPP 20131218 002500000034-00033+00042+00113+00109-00056-00106+00188+00196- 82CBOVIX VIX OOPP 20131218 002500000149-00169+00255+00284-00249-00147+00276-06676-006425290007597+ 81CBOVIX VIX OOPC 20131218 002600000034-00029+00075-00004-00002+00055+00119-00041-00031+ 82CBOVIX VIX OOPC 20131218 002600000074+00173-00087-00055+00090+00158-00034+03329+006502760001144+ 81CBOVIX VIX OOPP 20131218 002600000034-00029+00042+00113+00115-00062-00114+00192+00202- 82CBOVIX VIX OOPP 20131218 002600000159-00177+00263+00295-00260-00156+00281-06667-006501310008434+ 81CBOVIX VIX OOPC 20131218 002700000029-00028+00069-00002+00001+00052+00111-00035-00030+ 82CBOVIX VIX OOPC 20131218 002700000069+00159-00073-00050+00082+00148-00031+02375+006570310001033+ 81CBOVIX VIX OOPP 20131218 002700000029-00028+00047+00118+00116-00065-00123+00198+00203- 82CBOVIX VIX OOPP 20131218 002700000164-00190+00276+00300-00268-00167+00284-07613-006569050009323+ 81CBOVIX VIX OOPC 20131218 002800000029-00028+00063-00002+00001+00047+00104-00029-00026+ 82CBOVIX VIX OOPC 20131218 002800000064+00146-00066-00046+00075+00137-00028+02387+006628920000929+ 81CBOVIX VIX OOPP 20131218 002800000029-00028+00054+00118+00116-00069-00129+00204+00207- 82CBOVIX VIX OOPP 20131218 002800000169-00204+00283+00304-00275-00177+00287-07602-006629580010219+ 81CBOVIX VIX OOPC 20131218 002900000029-00026+00059-00002+00001+00043+00098-00024-00021+ 82CBOVIX VIX OOPC 20131218 002900000057+00140-00060-00041+00067+00129-00025+02397+006679930000822+ 81CBOVIX VIX OOPP 20131218 002900000029-00026+00058+00118+00116-00074-00135+00209+00212- 82CBOVIX VIX OOPP 20131218 002900000176-00210+00290+00308-00283-00185+00291-07593-006683910011112+ 81CBOVIX VIX OOPC 20131218 003000000028-00022+00058-00002+00003-00039+00091-00024-00017+ 82CBOVIX VIX OOPC 20131218 003000000050+00133-00053-00035+00059+00122-00021+01605+006724630000719+ 81CBOVIX VIX OOPP 20131218 003000000028-00022+00058+00119+00119-00077-00142+00209+00216- 82CBOVIX VIX OOPP 20131218 003000000183-00217+00296+00315-00291-00193+00294-08382-006732930012009+ 81CBOVIX VIX OOPC 20131218 003250000023-00021+00047-00004+00003-00032+00077-00013-00014+ 82CBOVIX VIX OOPC 20131218 003250000041+00107-00039-00027+00047+00101-00017+01619+006816370000556+ 81CBOVIX VIX OOPP 20131218 003250000023-00021+00070+00121+00119-00085-00156+00220+00219- 82CBOVIX VIX OOPP 20131218 003250000192-00242+00310+00322-00303-00213+00299-08370-006837230014348+ 81CBOVIX VIX OOPC 20131218 003500000021-00016+00041-00005+00004-00025+00063-00011-00009+ 82CBOVIX VIX OOPC 20131218 003500000031+00093-00029-00020+00035+00086-00012+01018+006892190000412+ 81CBOVIX VIX OOPP 20131218 003500000021-00016+00075+00121+00120-00092-00169+00222+00224- 82CBOVIX VIX OOPP 20131218 003500000202-00256+00321+00330-00315-00228+00303-08970-006922870016703+ 81CBOVIX VIX OOPC 20131218 003750000017-00014+00034-00005+00004-00020+00054-00006-00008+ 82CBOVIX VIX OOPC 20131218 003750000025+00075-00021-00015+00028+00072-00010+01027+006965120000321+ 81CBOVIX VIX OOPP 20131218 003750000017-00014+00083+00121+00120-00096-00179+00227+00225- 82CBOVIX VIX OOPP 20131218 003750000208-00274+00328+00334-00322-00243+00306-08967-006995850019110+ 81CBOVIX VIX OOPC 20131218 004000000016-00010+00029-00004+00004-00016+00046-00005-00004+ 82CBOVIX VIX OOPC 20131218 004000000019+00067-00016-00012+00021+00061-00007+00602+007044870000241+ 81CBOVIX VIX OOPP 20131218 004000000016-00010+00087+00121+00120-00101-00187+00228+00229- 82CBOVIX VIX OOPP 20131218 004000000215-00283+00333+00338-00329-00253+00308-09392-007058380021524+ 81CBOVIX VIX OOPC 20131218 004250000012-00010+00025-00004+00004-00013+00038-00002-00004+ 82CBOVIX VIX OOPC 20131218 004250000016+00056-00012-00009+00018+00051-00006+00610+007137880000199+ 81CBOVIX VIX OOPP 20131218 004250000011-00009+00092+00121+00120-00104-00195+00231+00229- 82CBOVIX VIX OOPP 20131218 004250000218-00295+00338+00341-00333-00264+00310-09393-007108860023975+ 81CBOVIX VIX OOPC 20131218 004500000012-00008+00021-00004+00004-00011+00034-00002-00003+ 82CBOVIX VIX OOPC 20131218 004500000013+00048-00009-00007+00014+00045-00005+00618+007247260000160+ 81CBOVIX VIX OOPP 20131218 004500000011-00007+00097+00120+00120-00107-00200+00231+00231- 82CBOVIX VIX OOPP 20131218 004500000222-00304+00341+00344-00338-00271+00311-09406-007141880026424+ 81CBOVIX VIX OOPC 20131218 004750000011-00007+00019-00003+00003-00009+00030-00002-00002+ 82CBOVIX VIX OOPC 20131218 004750000011+00044-00008-00006+00012+00039-00004+00340+007372850000132+ 81CBOVIX VIX OOPP 20131218 004750000009-00006+00100+00119+00119-00109-00208+00233+00232- 82CBOVIX VIX OOPP 20131218 004750000225-00311+00343+00345-00341-00280+00312-09675-007148240028890+ 81CBOVIX VIX OOPC 20131218 005000000009-00006+00017-00003+00003-00008+00025-00001-00002+ 82CBOVIX VIX OOPC 20131218 005000000010+00038-00006-00006+00011+00034-00004+00347+007511150000118+ 81CBOVIX VIX OOPP 20131218 005000000007-00004+00103+00119+00119-00111-00212+00233+00232- 82CBOVIX VIX OOPP 20131218 005000000227-00320+00346+00346-00344-00286+00313-09687-007114950031361+ 81CBOVIX VIX OOPC 20131218 005500000008-00005+00014-00003+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20131218 005500000008+00031-00004-00004+00008+00028-00003+00361+007795500000092+ 81CBOVIX VIX OOPP 20131218 005500000003-00002+00109+00118+00118-00115-00222+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000232-00332+00349+00349-00348-00298+00315-09870-006858320036316+ 81CBOVIX VIX OOPC 20131218 006000000007-00004+00011-00002+00002-00005+00017-00000+00001+ 82CBOVIX VIX OOPC 20131218 006000000006+00026-00004-00003+00006+00022-00002+00187+008006490000070+ 81CBOVIX VIX OOPP 20131218 006000000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00345+00350+00350-00350-00308+00315-10000-006191910041300+ 81CBOVIX VIX OOPC 20131218 006500000004-00003+00008-00002+00002-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20131218 006500000004+00018-00002-00002+00004+00016-00001+00187+008006490000047+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00348+00350+00350-00350-00311+00315-10000-006191910046300+ 81CBOVIX VIX OOPC 20131218 007000000004-00002+00006-00001+00001-00002+00010-00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000003+00014-00001-00001+00003+00012-00001+00087+008006490000030+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00349+00350+00350-00350-00313+00315-10000-006191910051300+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEEM VXEEM OOPC 20130717 001500000382+00573-00573-00573+00573+00516-00332+10000+006860020011050+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00184-00000+007342380000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEEM VXEEM OOPC 20130717 001600000382+00573-00573-00573+00573+00516-00302+10000+006860020010050+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 001600000000+00000+00000+00000-00000+00000+00214-00000+007342380000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEEM VXEEM OOPC 20130717 001700000382+00573-00573-00573+00573+00516-00272+10000+006860020009050+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001700000000+00000+00000+00000-00000-00000+00244-00000+007342380000000+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEEM VXEEM OOPC 20130717 001800000382+00573-00573-00573+00573+00516-00242+10000+006860020008050+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00001-00000-00000+00274-00000+007342380000000+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEEM VXEEM OOPC 20130717 001900000382+00573-00573-00567+00570+00516-00212+10000+006860020007050+ 81CBOVXEEM VXEEM OOPP 20130717 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001900000000-00000+00000+00008-00004-00000+00304-00000+007342380000000+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000+00000+00191-00191-00191+00191+00382-00382-00381+ 82CBOVXEEM VXEEM OOPC 20130717 002000000382+00573-00573-00542+00550+00516-00182+10000+006860020006050+ 81CBOVXEEM VXEEM OOPP 20130717 002000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130717 002000000001-00000+00000+00034-00026-00000+00334-00000+007342380000000+ 81CBOVXEEM VXEEM OOPC 20130717 002100000000-00000+00191-00191-00191+00191+00382-00382-00372+ 82CBOVXEEM VXEEM OOPC 20130717 002100000377+00573-00573-00485+00492+00516-00152+10000+006860020005050+ 81CBOVXEEM VXEEM OOPP 20130717 002100000000-00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20130717 002100000006-00000+00000+00091-00083-00000+00364-00000+007342380000000+ 81CBOVXEEM VXEEM OOPC 20130717 002200000000-00000+00191-00191-00190+00191+00382-00382-00350+ 82CBOVXEEM VXEEM OOPC 20130717 002200000359+00573-00573-00403+00405+00516-00122+09999+005785130004050+ 81CBOVXEEM VXEEM OOPP 20130717 002200000000-00000+00000+00000+00004-00001-00000+00000+00042- 82CBOVXEEM VXEEM OOPP 20130717 002200000033-00000+00000+00173-00170-00000+00394-00005-007342380000000+ 81CBOVXEEM VXEEM OOPC 20130717 002300000000-00000+00191-00191-00182+00188+00382-00382-00291+ 82CBOVXEEM VXEEM OOPC 20130717 002300000298+00573-00573-00305+00305+00516-00092+09983+005608880003050+ 81CBOVXEEM VXEEM OOPP 20130717 002300000001-00000+00000+00000+00016-00009-00000+00000+00101- 82CBOVXEEM VXEEM OOPP 20130717 002300000092-00000+00000+00268-00268-00000+00424-00092-007342380000005+ 81CBOVXEEM VXEEM OOPC 20130717 002400000001-00001+00189-00189-00150+00160+00380-00380-00203+ 82CBOVXEEM VXEEM OOPC 20130717 002400000206+00571-00571-00207+00207+00515-00062+09613+006242330002068+ 81CBOVXEEM VXEEM OOPP 20130717 002400000002-00002+00004+00004+00047-00036-00004+00004+00180- 82CBOVXEEM VXEEM OOPP 20130717 002400000176-00004+00004+00364-00364-00001+00453-00687-007342380000039+ 81CBOVXEEM VXEEM OOPC 20130717 002500000005-00004+00175-00174-00097+00106+00364-00364-00121+ 82CBOVXEEM VXEEM OOPC 20130717 002500000122+00555-00555-00123+00123+00510-00037+08188+007329090001227+ 81CBOVXEEM VXEEM OOPP 20130717 002500000005-00004+00016+00017+00094-00085-00018+00018+00261- 82CBOVXEEM VXEEM OOPP 20130717 002500000260-00018+00018+00450-00450-00005+00479-01810-007342380000178+ 81CBOVXEEM VXEEM OOPC 20130717 002600000006-00006+00142-00136-00055+00060+00322-00321-00066+ 82CBOVXEEM VXEEM OOPC 20130717 002600000066+00512-00512-00066+00066+00497-00020+05244+008245350000662+ 81CBOVXEEM VXEEM OOPP 20130717 002600000006-00006+00051+00057+00134-00128-00064+00066+00312- 82CBOVXEEM VXEEM OOPP 20130717 002600000311-00066+00066+00502-00502-00020+00494-04736-008884880000661+ 81CBOVXEEM VXEEM OOPC 20130717 002700000005-00005+00103-00093-00024+00026+00265-00262-00027+ 82CBOVXEEM VXEEM OOPC 20130717 002700000027+00451-00451-00027+00027+00479-00008+03048+008099890000271+ 81CBOVXEEM VXEEM OOPP 20130717 002700000005-00005+00088+00098+00159-00156-00123+00128+00344- 82CBOVXEEM VXEEM OOPP 20130717 002700000344-00132+00133+00535-00535-00040+00504-06909-009727250001332+ 81CBOVXEEM VXEEM OOPC 20130717 002800000003-00003+00062-00050-00008+00009+00194-00187-00009+ 82CBOVXEEM VXEEM OOPC 20130717 002800000009+00371-00370-00009+00009+00455-00003+01393+008099890000090+ 81CBOVXEEM VXEEM OOPP 20130717 002800000004-00003+00121+00133+00176-00175-00185+00194+00365- 82CBOVXEEM VXEEM OOPP 20130717 002800000365-00207+00210+00556-00556-00064+00511-08574-010057250002124+ 81CBOVXEEM VXEEM OOPC 20130717 002900000001-00001+00032-00021-00002+00002+00126-00114-00002+ 82CBOVXEEM VXEEM OOPC 20130717 002900000002+00283-00279-00002+00002+00427-00001+00484+008099890000023+ 81CBOVXEEM VXEEM OOPP 20130717 002900000002-00002+00150+00161+00185-00184-00245+00257+00375- 82CBOVXEEM VXEEM OOPP 20130717 002900000375-00287+00293+00566-00566-00091+00514-09125-010043850003018+ 81CBOVXEEM VXEEM OOPC 20130717 003000000000-00000+00013-00007-00000+00000+00071-00058-00000+ 82CBOVXEEM VXEEM OOPC 20130717 003000000000+00199-00190-00000+00000+00397-00000+00124+008099890000005+ 81CBOVXEEM VXEEM OOPP 20130717 003000000001-00001+00170+00178+00189-00189-00297+00310+00380- 82CBOVXEEM VXEEM OOPP 20130717 003000000380-00365+00374+00571-00571-00119+00515-09736-009837240003970+ 81CBOVXEEM VXEEM OOPC 20130717 003250000000-00000+00001-00000-00000+00000+00009-00004-00000+ 82CBOVXEEM VXEEM OOPC 20130717 003250000000+00053-00039-00000+00000+00322-00000+00000+008099890000000+ 81CBOVXEEM VXEEM OOPP 20130717 003250000000-00000+00189+00191+00191-00191-00367+00374+00382- 82CBOVXEEM VXEEM OOPP 20130717 003250000382-00509+00523+00573-00573-00194+00516-09991-009291340006450+ 81CBOVXEEM VXEEM OOPC 20130717 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130717 003500000000+00007-00003-00000+00000+00247-00000+00000+008099890000000+ 81CBOVXEEM VXEEM OOPP 20130717 003500000000-00000-00191+00191+00191-00191-00380+00381+00382- 82CBOVXEEM VXEEM OOPP 20130717 003500000382-00560+00565+00573-00573-00268+00516-10000-009846580008950+ 81CBOVXEEM VXEEM OOPC 20130717 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130717 003750000000+00000-00000-00000+00000+00172-00000+00000+008099890000000+ 81CBOVXEEM VXEEM OOPP 20130717 003750000000-00000-00191+00191+00191-00191-00382+00382+00382- 82CBOVXEEM VXEEM OOPP 20130717 003750000382-00572+00573+00573-00573-00343+00516-10000-009846580011450+ 81CBOVXEEM VXEEM OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130717 004000000000+00000-00000-00000+00000+00101-00000+00000+008099890000000+ 81CBOVXEEM VXEEM OOPP 20130717 004000000000-00000-00191+00191+00191-00191-00382+00382+00382- 82CBOVXEEM VXEEM OOPP 20130717 004000000382-00573+00573+00573-00573-00412+00516-10000-009846580013950+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00190-00190-00190+00190+00381-00381-00381+ 82CBOVXEEM VXEEM OOPC 20130821 001500000381+00571-00571-00570+00571+00514-00329+10000+003258280010950+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00007-00001-00000+00185-00001-005112040000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00190-00190-00190+00190+00381-00381-00380+ 82CBOVXEEM VXEEM OOPC 20130821 001600000381+00571-00571-00568+00571+00514-00299+10000+003258280009950+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00017-00004-00000+00215-00011-005112040000001+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00190-00190-00190+00190+00381-00381-00379+ 82CBOVXEEM VXEEM OOPC 20130821 001700000381+00571-00571-00562+00570+00514-00269+10000+003258280008950+ 81CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000-00000+00004-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20130821 001700000002-00000+00000+00032-00012-00000+00245-00028-005112040000005+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00190-00190-00189+00190+00381-00381-00375+ 82CBOVXEEM VXEEM OOPC 20130821 001800000380+00571-00571-00547+00566+00514-00239+10000+003258280007950+ 81CBOVXEEM VXEEM OOPP 20130821 001800000002-00001+00000+00001+00009-00001-00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20130821 001800000007-00001+00001+00056-00028-00000+00275-00068-005112040000014+ 81CBOVXEEM VXEEM OOPC 20130821 001900000001-00000+00190-00190-00184+00190+00380-00380-00358+ 82CBOVXEEM VXEEM OOPC 20130821 001900000376+00571-00571-00508+00540+00514-00209+09967+003859580006954+ 81CBOVXEEM VXEEM OOPP 20130821 001900000004-00002+00001+00003+00016-00002-00003+00004+00040- 82CBOVXEEM VXEEM OOPP 20130821 001900000016-00003+00004+00089-00054-00001+00304-00298-005112040000037+ 81CBOVXEEM VXEEM OOPC 20130821 002000000005-00003+00189-00187-00171+00188+00378-00377-00328+ 82CBOVXEEM VXEEM OOPC 20130821 002000000359+00567-00567-00455+00493+00513-00180+09685+004388490005987+ 81CBOVXEEM VXEEM OOPP 20130821 002000000007-00005+00002+00008+00027-00004-00006+00008+00063- 82CBOVXEEM VXEEM OOPP 20130821 002000000031-00008+00008+00130-00092-00003+00333-00554-005112040000085+ 81CBOVXEEM VXEEM OOPC 20130821 002100000010-00007+00187-00178-00152+00181+00371-00367-00291+ 82CBOVXEEM VXEEM OOPC 20130821 002100000330+00559-00557-00396+00435+00510-00153+09434+004853440005087+ 81CBOVXEEM VXEEM OOPP 20130821 002100000010-00008+00004+00015+00040-00010-00012+00017+00092- 82CBOVXEEM VXEEM OOPP 20130821 002100000054-00015+00017+00178-00139-00005+00360-00956-005112040000173+ 81CBOVXEEM VXEEM OOPC 20130821 002200000014-00013+00181-00163-00133+00170+00358-00348-00253+ 82CBOVXEEM VXEEM OOPC 20130821 002200000295+00542-00537-00341+00377+00503-00129+08471+005262250004294+ 81CBOVXEEM VXEEM OOPP 20130821 002200000014-00014+00010+00029+00059-00021-00024+00035+00129- 82CBOVXEEM VXEEM OOPP 20130821 002200000087-00032+00037+00231-00195-00011+00384-01511-005458230000383+ 81CBOVXEEM VXEEM OOPC 20130821 002300000019-00019+00172-00145-00114+00157+00341-00323-00217+ 82CBOVXEEM VXEEM OOPC 20130821 002300000259+00519-00508-00291+00322+00494-00108+07734+005622130003607+ 81CBOVXEEM VXEEM OOPP 20130821 002300000019-00019+00019+00046+00077-00034-00041+00060+00164- 82CBOVXEEM VXEEM OOPP 20130821 002300000122-00054+00066+00279-00248-00021+00405-02250-005767320000694+ 81CBOVXEEM VXEEM OOPC 20130821 002400000022-00022+00162-00126-00096+00141+00320-00293-00185+ 82CBOVXEEM VXEEM OOPC 20130821 002400000225+00490-00472-00246+00273+00482-00091+06826+005939680003021+ 81CBOVXEEM VXEEM OOPP 20130821 002400000022-00022+00028+00065+00094-00049-00061+00089+00195- 82CBOVXEEM VXEEM OOPP 20130821 002400000155-00082+00101+00324-00296-00033+00422-03160-006045020001103+ 81CBOVXEEM VXEEM OOPC 20130821 002500000024-00024+00151-00108-00079+00125+00298-00263-00156+ 82CBOVXEEM VXEEM OOPC 20130821 002500000193+00459-00433-00207+00231+00467-00076+05787+006220860002522+ 81CBOVXEEM VXEEM OOPP 20130821 002500000024-00024+00039+00082+00111-00065-00083+00118+00224- 82CBOVXEEM VXEEM OOPP 20130821 002500000186-00112+00139+00363-00338-00048+00437-04200-006296340001597+ 81CBOVXEEM VXEEM OOPC 20130821 002600000024-00024+00140-00092-00066+00110+00275-00233-00131+ 82CBOVXEEM VXEEM OOPC 20130821 002600000165+00426-00392-00173+00194+00450-00063+05819+006471060002103+ 81CBOVXEEM VXEEM OOPP 20130821 002600000024-00024+00051+00098+00124-00081-00106+00148+00249- 82CBOVXEEM VXEEM OOPP 20130821 002600000215-00145+00179+00397-00376-00065+00450-04172-006525520002171+ 81CBOVXEEM VXEEM OOPC 20130821 002700000025-00025+00128-00076-00055+00098+00252-00201-00112+ 82CBOVXEEM VXEEM OOPC 20130821 002700000142+00393-00350-00147+00165+00430-00053+04715+006695030001771+ 81CBOVXEEM VXEEM OOPP 20130821 002700000025-00025+00062+00115+00135-00092-00129+00179+00268- 82CBOVXEEM VXEEM OOPP 20130821 002700000238-00178+00221+00422-00405-00084+00460-05277-006736100002834+ 81CBOVXEEM VXEEM OOPC 20130821 002800000023-00023+00115-00063-00045+00083+00229-00177-00093+ 82CBOVXEEM VXEEM OOPC 20130821 002800000120+00361-00313-00122+00137+00410-00044+03630+006896940001467+ 81CBOVXEEM VXEEM OOPP 20130821 002800000023-00023+00075+00127+00145-00107-00152+00203+00287- 82CBOVXEEM VXEEM OOPP 20130821 002800000260-00210+00257+00448-00433-00104+00469-06363-006930870003528+ 81CBOVXEEM VXEEM OOPC 20130821 002900000023-00023+00106-00052-00038+00074+00208-00153-00079+ 82CBOVXEEM VXEEM OOPC 20130821 002900000103+00329-00276-00105+00117+00389-00037+03652+007080310001241+ 81CBOVXEEM VXEEM OOPP 20130821 002900000023-00023+00085+00138+00152-00116-00172+00228+00301- 82CBOVXEEM VXEEM OOPP 20130821 002900000277-00242+00295+00465-00453-00125+00476-06342-007111880004300+ 81CBOVXEEM VXEEM OOPC 20130821 003000000022-00020+00094-00043-00032+00062+00187-00130-00066+ 82CBOVXEEM VXEEM OOPC 20130821 003000000087+00300-00242-00086+00097+00368-00031+02658+007248070001027+ 81CBOVXEEM VXEEM OOPP 20130821 003000000022-00020+00096+00147+00159-00128-00193+00250+00314- 82CBOVXEEM VXEEM OOPP 20130821 003000000293-00270+00329+00484-00473-00146+00483-07336-007280460005085+ 81CBOVXEEM VXEEM OOPC 20130821 003250000018-00016+00071-00027-00020+00043+00143-00089-00044+ 82CBOVXEEM VXEEM OOPC 20130821 003250000058+00234-00173-00057+00064+00314-00020+01839+007612900000664+ 81CBOVXEEM VXEEM OOPP 20130821 003250000018-00016+00119+00163+00171-00147-00237+00291+00337- 82CBOVXEEM VXEEM OOPP 20130821 003250000322-00336+00397+00514-00507-00200+00494-08156-007649660007221+ 81CBOVXEEM VXEEM OOPC 20130821 003500000016-00012+00055-00017-00011+00029+00108-00061-00028+ 82CBOVXEEM VXEEM OOPC 20130821 003500000038+00180-00123-00037+00041+00263-00013+01191+007912500000426+ 81CBOVXEEM VXEEM OOPP 20130821 003500000016-00012+00135+00174+00179-00161-00272+00320+00353- 82CBOVXEEM VXEEM OOPP 20130821 003500000343-00390+00448+00534-00529-00251+00501-08805-007932160009478+ 81CBOVXEEM VXEEM OOPC 20130821 003750000013-00009+00042-00010-00006+00019+00082-00040-00018+ 82CBOVXEEM VXEEM OOPC 20130821 003750000025+00136-00085-00024+00027+00217-00008+01206+008142510000274+ 81CBOVXEEM VXEEM OOPP 20130821 003750000013-00009+00149+00181+00184-00171-00300+00341+00363- 82CBOVXEEM VXEEM OOPP 20130821 003750000357-00436+00487+00548-00545-00297+00506-08797-008088610011813+ 81CBOVXEEM VXEEM OOPC 20130821 004000000009-00007+00030-00005-00004+00013+00060-00025-00012+ 82CBOVXEEM VXEEM OOPC 20130821 004000000016+00101-00057-00015+00017+00176-00005+00725+008274680000175+ 81CBOVXEEM VXEEM OOPP 20130821 004000000009-00006+00162+00186+00187-00179-00323+00357+00371- 82CBOVXEEM VXEEM OOPP 20130821 004000000367-00475+00518+00558-00556-00340+00509-09284-008051010014198+ 81CBOVXEEM VXEEM OOPC 20130918 001800000007-00004+00185-00179-00164+00184+00366-00363-00324+ 82CBOVXEEM VXEEM OOPC 20130918 001800000355+00549-00548-00463+00506+00496-00216+09715+004432090007207+ 81CBOVXEEM VXEEM OOPP 20130918 001800000010-00007+00001+00011+00028-00002-00006+00012+00058- 82CBOVXEEM VXEEM OOPP 20130918 001800000022-00010+00013+00106-00062-00004+00279-00492-005224950000133+ 81CBOVXEEM VXEEM OOPC 20130918 001900000012-00009+00183-00169-00148+00180+00359-00352-00293+ 82CBOVXEEM VXEEM OOPC 20130918 001900000335+00540-00535-00416+00465+00493-00190+09116+004920640006331+ 81CBOVXEEM VXEEM OOPP 20130918 001900000013-00011+00003+00018+00039-00004-00012+00021+00080- 82CBOVXEEM VXEEM OOPP 20130918 001900000037-00017+00023+00142-00093-00007+00306-00861-005224960000235+ 81CBOVXEEM VXEEM OOPC 20130918 002000000017-00016+00179-00155-00132+00175+00349-00333-00264+ 82CBOVXEEM VXEEM OOPC 20130918 002000000312+00525-00514-00372+00421+00486-00167+08603+005344140005559+ 81CBOVXEEM VXEEM OOPP 20130918 002000000017-00017+00007+00031+00054-00011-00022+00039+00107- 82CBOVXEEM VXEEM OOPP 20130918 002000000059-00031+00043+00183-00134-00014+00330-01374-005541630000457+ 81CBOVXEEM VXEEM OOPC 20130918 002100000023-00022+00174-00139-00114+00166+00336-00310-00233+ 82CBOVXEEM VXEEM OOPC 20130918 002100000286+00506-00488-00330+00380+00476-00146+07915+005709880004879+ 81CBOVXEEM VXEEM OOPP 20130918 002100000023-00022+00011+00046+00070-00019-00035+00061+00136- 82CBOVXEEM VXEEM OOPP 20130918 002100000083-00049+00068+00223-00174-00023+00350-02065-005832070000768+ 81CBOVXEEM VXEEM OOPC 20130918 002200000027-00025+00169-00124-00099+00156+00322-00287-00206+ 82CBOVXEEM VXEEM OOPC 20130918 002200000260+00484-00458-00291+00338+00464-00128+07054+006024720004276+ 81CBOVXEEM VXEEM OOPP 20130918 002200000027-00025+00016+00061+00086-00028-00047+00083+00163- 82CBOVXEEM VXEEM OOPP 20130918 002200000108-00070+00097+00262-00215-00034+00369-02931-006097680001154+ 81CBOVXEEM VXEEM OOPC 20130918 002300000027-00028+00160-00109-00087+00144+00306-00261-00184+ 82CBOVXEEM VXEEM OOPC 20130918 002300000238+00462-00425-00259+00303+00450-00113+07093+006295070003763+ 81CBOVXEEM VXEEM OOPP 20130918 002300000027-00028+00024+00075+00097-00040-00063+00108+00185- 82CBOVXEEM VXEEM OOPP 20130918 002300000131-00092+00129+00294-00250-00048+00385-02896-006339870001630+ 81CBOVXEEM VXEEM OOPC 20130918 002400000031-00031+00152-00094-00075+00134+00287-00236-00163+ 82CBOVXEEM VXEEM OOPC 20130918 002400000215+00436-00391-00229+00271+00435-00099+06088+006526880003316+ 81CBOVXEEM VXEEM OOPP 20130918 002400000031-00031+00032+00091+00109-00050-00082+00133+00206- 82CBOVXEEM VXEEM OOPP 20130918 002400000154-00117+00162+00323-00281-00063+00398-03902-006560020002180+ 81CBOVXEEM VXEEM OOPC 20130918 002500000030-00031+00146-00082-00064+00123+00275-00213-00142+ 82CBOVXEEM VXEEM OOPC 20130918 002500000193+00414-00360-00202+00240+00419-00087+06120+006725680002898+ 81CBOVXEEM VXEEM OOPP 20130918 002500000030-00031+00039+00102+00120-00061-00094+00156+00226- 82CBOVXEEM VXEEM OOPP 20130918 002500000175-00140+00194+00351-00313-00079+00411-03870-006759520002761+ 81CBOVXEEM VXEEM OOPC 20130918 002600000032-00032+00136-00071-00057+00114+00254-00192-00128+ 82CBOVXEEM VXEEM OOPC 20130918 002600000174+00388-00328-00181+00215+00402-00077+05026+006896520002565+ 81CBOVXEEM VXEEM OOPP 20130918 002600000032-00032+00048+00114+00127-00070-00115+00177+00240- 82CBOVXEEM VXEEM OOPP 20130918 002600000194-00165+00226+00371-00337-00097+00420-04962-006939770003433+ 81CBOVXEEM VXEEM OOPC 20130918 002700000032-00032+00127-00060-00047+00104+00241-00171-00111+ 82CBOVXEEM VXEEM OOPC 20130918 002700000157+00366-00300-00158+00191+00384-00067+05051+007044040002240+ 81CBOVXEEM VXEEM OOPP 20130918 002700000032-00032+00057+00125+00137-00080-00127+00197+00257- 82CBOVXEEM VXEEM OOPP 20130918 002700000211-00188+00253+00394-00361-00114+00430-04935-007102140004114+ 81CBOVXEEM VXEEM OOPC 20130918 002800000031-00031+00121-00053-00044+00095+00224-00154-00100+ 82CBOVXEEM VXEEM OOPC 20130918 002800000140+00340-00271-00141+00169+00367-00059+03946+007172400001974+ 81CBOVXEEM VXEEM OOPP 20130918 002800000031-00031+00063+00131+00140-00089-00145+00214+00268- 82CBOVXEEM VXEEM OOPP 20130918 002800000227-00212+00282+00411-00382-00131+00438-06037-007248020004854+ 81CBOVXEEM VXEEM OOPC 20130918 002900000031-00031+00111-00043-00036+00087+00207-00134-00088+ 82CBOVXEEM VXEEM OOPC 20130918 002900000126+00320-00245-00125+00151+00348-00052+03964+007285340001736+ 81CBOVXEEM VXEEM OOPP 20130918 002900000031-00031+00073+00141+00148-00097-00161+00234+00279- 82CBOVXEEM VXEEM OOPP 20130918 002900000241-00233+00307+00426-00400-00150+00445-06016-007378780005624+ 81CBOVXEEM VXEEM OOPC 20130918 003000000030-00027+00106-00040-00028+00077+00197-00124-00074+ 82CBOVXEEM VXEEM OOPC 20130918 003000000111+00298-00224-00107+00131+00332-00045+02931+007386130001500+ 81CBOVXEEM VXEEM OOPP 20130918 003000000031-00027+00077+00144+00156-00106-00170+00243+00293- 82CBOVXEEM VXEEM OOPP 20130918 003000000256-00254+00328+00444-00419-00166+00452-07049-007495800006388+ 81CBOVXEEM VXEEM OOPC 20130918 003250000028-00025+00086-00025-00020+00061+00162-00091-00055+ 82CBOVXEEM VXEEM OOPC 20130918 003250000084+00249-00171-00080+00098+00289-00033+02962+007602470001090+ 81CBOVXEEM VXEEM OOPP 20130918 003250000028-00026+00098+00159+00164-00122-00205+00276+00311- 82CBOVXEEM VXEEM OOPP 20130918 003250000282-00302+00380+00470-00452-00209+00464-07014-007737190008487+ 81CBOVXEEM VXEEM OOPC 20130918 003500000023-00023+00072-00014-00015+00048+00129-00066-00042+ 82CBOVXEEM VXEEM OOPC 20130918 003500000064+00206-00130-00059+00073+00248-00024+02077+007791490000802+ 81CBOVXEEM VXEEM OOPP 20130918 003500000023-00023+00111+00170+00168-00136-00238+00302+00326- 82CBOVXEEM VXEEM OOPP 20130918 003500000303-00345+00420+00492-00477-00248+00473-07903-007922550010689+ 81CBOVXEEM VXEEM OOPC 20130918 003750000019-00017+00059-00010-00009+00036+00110-00047-00029+ 82CBOVXEEM VXEEM OOPC 20130918 003750000047+00167-00099-00043+00054+00212-00018+01367+007967820000584+ 81CBOVXEEM VXEEM OOPP 20130918 003750000020-00017+00124+00173+00175-00148-00257+00321+00338- 82CBOVXEEM VXEEM OOPP 20130918 003750000320-00383+00451+00508-00498-00285+00480-08619-008073040012954+ 81CBOVXEEM VXEEM OOPC 20130918 004000000018-00014+00048-00007-00006+00028+00089-00036-00023+ 82CBOVXEEM VXEEM OOPC 20130918 004000000036+00141-00074-00032+00040+00182-00013+01382+008128650000431+ 81CBOVXEEM VXEEM OOPP 20130918 004000000018-00015+00135+00177+00178-00155-00279+00332+00346- 82CBOVXEEM VXEEM OOPP 20130918 004000000331-00410+00478+00520-00512-00315+00485-08608-008209710015295+ 81CBOVXEEM VXEEM OOPC 20130918 004250000013-00012+00040-00003-00004+00022+00073-00026-00016+ 82CBOVXEEM VXEEM OOPC 20130918 004250000027+00114-00057-00024+00030+00154-00010+00849+008253730000323+ 81CBOVXEEM VXEEM OOPP 20130918 004250000013-00012+00144+00182+00180-00162-00294+00342+00352- 82CBOVXEEM VXEEM OOPP 20130918 004250000340-00437+00494+00528-00522-00342+00488-09141-008353460017684+ 81CBOVXEEM VXEEM OOPC 20130918 004500000013-00008+00032-00003-00002+00015+00059-00018-00012+ 82CBOVXEEM VXEEM OOPC 20130918 004500000019+00094-00043-00017+00021+00129-00007+00853+008305380000224+ 81CBOVXEEM VXEEM OOPP 20130918 004500000013-00010+00150+00182+00181-00167-00307+00348+00356- 82CBOVXEEM VXEEM OOPP 20130918 004500000347-00454+00508+00534-00529-00365+00490-09132-008525060020106+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000449+00674-00674-00674+00674+00607-00429+10000+005427760014300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00178-00000+007372920000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000449+00674-00674-00674+00674+00607-00399+10000+005427760013300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00208-00000+007372920000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000449+00674-00674-00674+00674+00607-00369+10000+005427760012300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00238-00000+007372920000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000449+00674-00674-00674+00674+00607-00339+10000+005427760011300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000-00000-00000+00268-00000+007372920000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000449+00674-00674-00674+00674+00607-00309+10000+005427760010300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000+00000+00000+00000-00000-00000+00298-00000+007372920000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000449+00674-00674-00674+00674+00607-00279+10000+005427760009300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00001-00000-00000+00328-00000+007372920000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000449+00674-00674-00671+00673+00607-00249+10000+005427760008300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00008-00003-00000+00358-00000+007372920000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000449+00674-00674-00655+00664+00607-00219+10000+005427760007300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00030-00021-00000+00388-00000+007372920000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000000+00000+00225-00225-00225+00225+00449-00449-00447+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000449+00674-00674-00607+00616+00607-00189+10000+005427760006300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000003-00000+00000+00080-00070-00000+00418-00000+007372920000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000000+00000+00225-00225-00224+00225+00449-00449-00434+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000442+00674-00674-00526+00529+00607-00159+10000+005427760005300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000018-00000+00000+00155-00149-00000+00448-00000+007372920000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000000-00000+00225-00225-00223+00224+00449-00449-00394+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000404+00674-00674-00430+00430+00607-00129+09999+005427760004300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000000-00000+00000+00000+00007-00003-00000+00000+00070- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000059-00000+00000+00246-00245-00000+00477-00015-007372920000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000000-00000+00225-00225-00212+00219+00449-00449-00321+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000326+00674-00674-00330+00330+00606-00099+09983+005427760003300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000001-00000+00001+00001+00024-00015-00001+00001+00138- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000130-00001+00001+00344-00343-00000+00507-00092-007372920000007+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000001-00001+00224-00224-00179+00191+00448-00448-00229+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000231+00673-00673-00231+00231+00606-00069+09798+005427760002309+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000002-00002+00004+00005+00058-00046-00005+00005+00220- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000217-00005+00005+00439-00439-00001+00536-00686-007372920000045+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000003-00003+00217-00217-00121+00130+00442-00442-00137+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000137+00666-00666-00138+00138+00604-00041+08817+005427760001375+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000004-00004+00016+00018+00106-00096-00018+00018+00303- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000302-00018+00018+00526-00526-00005+00562-01810-007372920000179+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000006-00006+00186-00183-00066+00070+00407-00407-00072+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000072+00631-00631-00073+00073+00594-00022+06307+006531170000725+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000006-00006+00043+00048+00155-00149-00050+00051+00369- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000369-00051+00051+00593-00593-00015+00582-03664-007511740000506+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000006-00006+00141-00133-00028+00030+00350-00349-00030+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000030+00574-00574-00030+00030+00577-00009+03011+006662550000300+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000006-00006+00086+00095+00187-00184-00109+00111+00407- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000407-00112+00112+00632-00632-00034+00594-05886-008225590001121+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000001-00001+00032-00020-00001+00001+00154-00143-00001+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000001+00355-00353-00001+00001+00510-00000+00249+006662550000009+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000004-00003+00164+00178+00212-00211-00267+00281+00435- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000435-00314+00322+00660-00660-00100+00602-08548-011578870003344+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000000-00000+00002-00000-00000+00000+00030-00018-00000+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000000+00141-00127-00000+00000+00436-00000+00000+006662550000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000003-00002+00189+00200+00217-00216-00344+00359+00439- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000439-00453+00468+00664-00664-00174+00603-09454-015848360005802+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000000+00028-00016-00000+00000+00361-00000+00000+006662550000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000002-00002+00199+00208+00218-00216-00378+00389+00440- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000440-00522+00538+00664-00664-00247+00604-09419-020105610008299+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000000+00002-00000-00000+00000+00286-00000+00000+006662550000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000001-00001+00213+00217+00222-00222-00413+00422+00446- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000446-00590+00603+00671-00671-00315+00606-09843-020105610010731+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00216-00216-00216+00216+00432-00432-00432+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000432+00649-00649-00648+00649+00584-00396+10000+003692470013200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00003-00000-00000+00188-00000+005221270000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00216-00216-00216+00216+00432-00432-00432+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000432+00649-00649-00647+00649+00584-00366+10000+003692470012200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00008-00001-00000+00218-00001-005221270000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00216-00216-00216+00216+00432-00432-00432+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000432+00649-00649-00644+00648+00584-00336+10000+003692470011200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00000+00017-00005-00000+00248-00011-005221270000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000-00216-00216-00216+00216+00432-00432-00430+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000432+00649-00649-00637+00647+00584-00306+10000+003692470010200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000002-00000+00000+00032-00012-00000+00278-00028-005221270000004+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00216-00216-00215+00216+00432-00432-00426+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000432+00649-00649-00622+00642+00584-00276+10000+003692470009200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00001+00000+00001+00007-00000-00001+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000006-00001+00001+00054-00026-00000+00307-00067-005221270000011+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000001-00000+00216-00216-00213+00216+00432-00432-00417+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000430+00649-00649-00597+00628+00584-00246+09987+003692470008201+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000004-00002+00001+00003+00013-00001-00002+00003+00037- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000013-00003+00003+00085-00049-00001+00337-00147-005221270000028+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000002-00000+00216-00216-00207+00216+00432-00432-00401+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000425+00648-00648-00561+00600+00584-00216+09966+003692470007204+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000006-00004+00002+00006+00022-00003-00004+00006+00058- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000026-00006+00006+00123-00082-00002+00366-00296-005221270000062+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000004-00002+00216-00214-00199+00215+00431-00431-00377+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000411+00647-00647-00513+00554+00583-00187+09833+003692470006217+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000009-00007+00004+00011+00035-00008-00009+00012+00084- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000045-00011+00012+00167-00126-00004+00394-00550-005221270000124+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000010-00007+00212-00205-00175+00207+00423-00420-00331+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000372+00637-00637-00441+00479+00580-00160+09420+004444890005320+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000012-00010+00007+00019+00050-00014-00016+00022+00114- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000071-00020+00022+00218-00179-00007+00421-00950-005221270000227+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000016-00014+00206-00188-00151+00193+00408-00400-00285+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000331+00619-00615-00377+00412+00574-00136+08453+005018440004540+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000016-00016+00013+00033+00069-00025-00028+00040+00151- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000106-00036+00042+00274-00236-00013+00445-01513-005441540000431+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000020-00020+00196-00168-00130+00177+00389-00372-00245+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000290+00593-00584-00323+00355+00564-00116+07717+005451190003869+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000020-00021+00021+00051+00087-00040-00046+00065+00188- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000143-00059+00070+00325-00292-00022+00466-02258-005678630000731+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000024-00024+00185-00148-00111+00160+00367-00341-00210+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000253+00563-00547-00276+00303+00551-00098+06807+005776980003281+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000024-00024+00031+00069+00105-00056-00067+00094+00221- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000179-00087+00105+00371-00343-00034+00484-03174-005923200001128+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000026-00025+00173-00130-00092+00141+00345-00310-00179+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000218+00533-00508-00233+00257+00537-00083+05763+006025400002755+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000026-00025+00043+00087+00124-00075-00089+00125+00252- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000213-00118+00143+00413-00388-00048+00500-04216-006167400001606+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000026-00027+00161-00110-00080+00127+00320-00277-00153+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000189+00498-00465-00199+00219+00520-00070+05788+006221790002325+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000026-00026+00055+00107+00135-00089-00113+00158+00278- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000241-00152+00187+00447-00425-00065+00512-04187-006404810002189+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000027-00027+00148-00092-00066+00112+00294-00246-00130+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000161+00462-00422-00167+00185+00502-00058+04676+006387240001946+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000027-00027+00068+00124+00149-00103-00138+00188+00299- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000267-00188+00229+00476-00457-00084+00523-05290-006630450002833+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000027-00027+00137-00080-00055+00096+00272-00217-00108+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000136+00429-00380-00140+00154+00482-00048+04695+006538610001613+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000027-00027+00079+00136+00159-00118-00160+00215+00320- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000290-00221+00270+00502-00486-00104+00532-05263-006840820003521+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000023-00022+00106-00049-00035+00067+00213-00152-00071+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000091+00342-00283-00091+00101+00428-00031+02625+006927660001041+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000025-00022+00107+00165+00179-00146-00216+00276+00356- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000335-00302+00362+00550-00539-00158+00549-07335-007289950005447+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000020-00018+00083-00032-00023+00048+00166-00106-00048+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000062+00272-00205-00062+00068+00371-00021+01819+007376580000705+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000022-00018+00130+00182+00193-00166-00262+00323+00381- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000365-00371+00438+00582-00575-00212+00561-08156-007642180007568+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000018-00014+00066-00021-00014+00034+00132-00075-00033+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000044+00215-00151-00043+00048+00318-00015+01854+007800240000491+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000018-00015+00149+00195+00201-00180-00298+00356+00397- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000386-00430+00494+00602-00597-00265+00568-08130-007961680009828+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000014-00011+00049-00012-00009+00023+00100-00049-00022+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000029+00167-00105-00028+00031+00268-00010+01194+007947610000320+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000014-00013+00163+00203+00205-00188-00325+00378+00406- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000397-00472+00535+00614-00610-00312+00572-08777-008369350012194+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000007-00004+00204-00200-00181+00204+00405-00404-00349+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000389+00609-00608-00489+00540+00550-00201+09697+003741780006698+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000010-00006+00001+00009+00031-00002-00006+00009+00069- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000027-00008+00009+00137-00085-00003+00349-00536-004244900000095+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000014-00009+00203-00191-00161+00199+00400-00394-00313+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000364+00600-00598-00433+00485+00547-00174+09454+004102720005802+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000014-00010+00002+00016+00045-00006-00010+00017+00098- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000046-00015+00018+00182-00130-00005+00377-00928-004244900000179+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000019-00016+00198-00175-00142+00190+00388-00375-00277+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000333+00585-00578-00382+00430+00541-00150+08515+004419380005005+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000019-00017+00007+00032+00064-00015-00022+00037+00134- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000078-00031+00039+00233-00184-00012+00400-01465-004588620000401+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000025-00022+00192-00157-00123+00178+00374-00351-00243+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000300+00564-00550-00331+00377+00532-00129+07790+004696550004301+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000025-00024+00013+00049+00082-00027-00037+00062+00167- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000110-00052+00068+00282-00234-00021+00421-02183-004874790000712+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000030-00027+00185-00139-00103+00164+00357-00322-00210+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000267+00540-00517-00286+00328+00521-00110+06893+004938770003682+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000030-00028+00020+00067+00101-00040-00054+00090+00198- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000141-00076+00101+00325-00282-00033+00439-03076-005112260001102+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000030-00030+00173-00120-00089+00151+00336-00292-00181+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000235+00512-00479-00247+00284+00507-00095+06925+005150210003154+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000031-00030+00031+00085+00116-00053-00073+00119+00227- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000173-00102+00137+00364-00326-00047+00455-03047-005309210001568+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000033-00033+00164-00100-00075+00138+00315-00261-00159+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000207+00481-00439-00214+00247+00490-00081+05892+005334760002709+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000033-00033+00040+00104+00128-00066-00094+00150+00249- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000199-00133+00177+00396-00361-00063+00469-04080-005473130002120+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000034-00034+00154-00087-00063+00122+00295-00234-00134+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000181+00454-00401-00182+00212+00473-00069+04790+005496010002301+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000034-00034+00050+00117+00141-00082-00113+00175+00273- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000226-00160+00213+00428-00398-00080+00481-05186-005610820002702+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000034-00034+00143-00072-00053+00111+00273-00205-00117+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000158+00420-00360-00159+00184+00454-00059+04813+005637220001977+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000034-00034+00061+00132+00151-00092-00136+00203+00291- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000249-00193+00253+00452-00426-00099+00491-05167-005728420003367+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000032-00032+00132-00060-00045+00096+00254-00180-00099+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000137+00393-00324-00134+00157+00434-00050+03718+005761350001674+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000032-00032+00072+00144+00159-00107-00154+00229+00308- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000270-00219+00289+00477-00454-00118+00501-06266-005831360004054+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000032-00032+00122-00050-00037+00087+00233-00157-00085+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000119+00361-00289-00116+00136+00414-00043+03736+005871030001437+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000032-00032+00081+00154+00167-00116-00175+00251+00322- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000288-00252+00324+00495-00475-00138+00508-06251-005924410004809+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000028-00028+00098-00029-00023+00063+00187-00109-00057+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000082+00293-00212-00078+00092+00362-00029+02746+006096650000958+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000028-00028+00105+00175+00181-00141-00221+00299+00350- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000325-00320+00400+00533-00520-00190+00523-07244-006138840006822+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000023-00023+00077-00016-00015+00045+00148-00074-00039+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000056+00235-00151-00053+00062+00311-00019+01898+006273800000637+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000023-00023+00126+00187+00189-00158-00259+00333+00368- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000350-00376+00459+00558-00549-00240+00532-08088-006360130009011+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000018-00017+00059-00009-00009+00031+00115-00050-00026+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000038+00186-00107-00036+00041+00263-00013+01229+006418380000421+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000019-00017+00143+00193+00195-00171-00289+00355+00381- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000367-00421+00500+00575-00568-00287+00538-08751-006606710011311+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000016-00012+00046-00006-00004+00021+00087-00034-00016+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000025+00146-00076-00023+00027+00221-00008+00742+006534180000271+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000018-00013+00153+00197+00199-00180-00314+00369+00389- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000379-00457+00528+00585-00580-00326+00542-08730-006870330013681+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000012-00008+00035-00003-00003+00014+00068-00022-00011+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000017+00110-00052-00015+00017+00182-00005+00747+006612880000177+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000013-00012+00164+00201+00200-00185-00330+00381+00393- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000385-00487+00550+00592-00588-00361+00544-09220-007116080016104+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000008-00006+00024-00001-00001+00009+00050-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000011+00084-00034-00010+00011+00146-00003+00416+006612880000110+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000013-00008+00171+00201+00203-00191-00347+00388+00398- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000392-00509+00567+00598-00596-00392+00546-09556-007282430018524+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000007-00004+00018-00000+00000+00006+00035-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000006+00062-00021-00006+00006+00118-00002+00214+006612880000065+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000008-00006+00180+00203+00203-00195-00361+00396+00401- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000397-00535+00581+00603-00601-00420+00548-09558-007281150020968+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000004-00002+00013-00000+00000+00003+00026-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000004+00046-00013-00003+00004+00094-00001+00214+006612880000039+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000006-00004+00189+00204+00204-00199-00377+00402+00405- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000403-00558+00595+00608-00607-00450+00550-09778-006997380023406+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201310 100010001000 16 C GVB 1001020000120010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000006450300003000000000005479 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006390300003000000000101370 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006450300003000000000178082 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006450300003000000000254795 01000020131016GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000006700300003000000000010959 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000005300300003000000000087671 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000183562 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003500300003000000000260274 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000432877 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000509589 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000682192 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000931507 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001430137 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002427397 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201310 100010001000 16 C OVB 1001020000123010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000004810300003000000000005479 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004790300003000000000101370 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004860300003000000000178082 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000004900300003000000000254795 01000020131016OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201310 100010001000 16 C VBEEM 1001020000130010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000005730300003000000000005479 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005710300003000000000101370 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005530300003000000000178082 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005490300003000000000254795 01000020131016VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201310 100010001000 16 C VBEWZ 1001020000147010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000006740300003000000000005479 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006490300003000000000101370 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006130300003000000000178082 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006100300003000000000254795 01000020131016VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013072013090220131020131203201401201403 1 18 18 18 3 VXB 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VXB 1001020000340010101A020101B C VXB 1002020000195010101A020201B C VXB 1003020000150010101A020301B C VXB 1004020000260010201A020201B C VXB 1005020000235010201A020301B C VXB 1006020000270010301A020301B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000005200300003000000000005479 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005200300003000000000101370 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000178082 01000020130918VXB 00000000 B CFXVX FUT201307 0000000000075000052000300003000000000005479 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000101370 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000178082 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000254795 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000350685 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000427397 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000031000300003000000000523288 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000600000 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000673973 10000020140318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130720130802201309201310 1 3 VXN 100120130720130802201309201310 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000049000300003000000000005479 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000049000300003000000000101370 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000051000300003000000000178082 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000254795 10000020131016VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXGV GVB FUT 201307 000000000430+00645-00645-00645+00645+00581-00581+10000+000000000023900+ 81CFXGV GVB FUT 201308 000000000000+00000+00213-00213-00213+00213+00426-00426-00426+ 82CFXGV GVB FUT 201308 000000000426+00639-00639-00639+00639+00575-00575+10000+000000000023650+ 81CFXGV GVB FUT 201309 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXGV GVB FUT 201309 000000000430+00645-00645-00645+00645+00581-00581+10000+000000000023900+ 81CFXGV GVB FUT 201310 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXGV GVB FUT 201310 000000000430+00645-00645-00645+00645+00581-00581+10000+000000000023900+ 81CFXVA IIK FUT 201307 000000000000+00000+00223-00223-00223+00223+00447-00447-00447+ 82CFXVA IIK FUT 201307 000000000447+00670-00670-00670+00670+00603-00603+10000+000000007772073+ 81CFXVA IIK FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000008058815+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006028522+ 81CFXVA IIK FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000008417418+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005964446+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008758888+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000008825760+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000008876340+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008652738+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008584942+ 81CFXOV OVB FUT 201307 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXOV OVB FUT 201307 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXOV OVB FUT 201308 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXOV OVB FUT 201308 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXOV OVB FUT 201309 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXOV OVB FUT 201309 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXOV OVB FUT 201310 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXOV OVB FUT 201310 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000024500+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXVXEM VBEEM FUT 201307 000000000382+00573-00573-00573+00573+00516-00516+10000+000000000026050+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXEM VBEEM FUT 201308 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000025950+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00184-00184-00184+00184+00369-00369-00369+ 82CFXVXEM VBEEM FUT 201309 000000000369+00553-00553-00553+00553+00498-00498+10000+000000000025150+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00183-00183-00183+00183+00366-00366-00366+ 82CFXVXEM VBEEM FUT 201310 000000000366+00549-00549-00549+00549+00494-00494+10000+000000000024950+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CFXVXEW VBEWZ FUT 201307 000000000449+00674-00674-00674+00674+00607-00607+10000+000000000029300+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00216-00216-00216+00216+00432-00432-00432+ 82CFXVXEW VBEWZ FUT 201308 000000000432+00649-00649-00649+00649+00584-00584+10000+000000000028200+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00204-00204-00204+00204+00409-00409-00409+ 82CFXVXEW VBEWZ FUT 201309 000000000409+00613-00613-00613+00613+00552-00552+10000+000000000026650+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEW VBEWZ FUT 201310 000000000406+00610-00610-00610+00610+00549-00549+10000+000000000026500+ 81CFXVM VXB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014050+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015800+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016900+ 81CFXVX VXB FUT 201307 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201307 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014050+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015750+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016950+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017750+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018300+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018700+ 81CFXVX VXB FUT 201401 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201401 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019500+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020050+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020500+ 81CFXVN VXN FUT 201307 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201307 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000014350+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000016450+ 81CFXVN VXN FUT 201309 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201309 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000017700+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018650+