0 CFX 20130712SFC 201307121755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000906200 T BRLBUSD$0000441131 T CADCUSD$0000962000 T CHFSUSD$0001057305 T CNYCUSD$0000162914 T COPEUSD$0000000524 T CZKKUSD$0000050305 T DKKFUSD$0000175241 T EURUUSD$0001307000 T GBPLUSD$0001510400 T HKDHUSD$0000128885 T HUFHUSD$0000004477 T JPYYUSD$0000010066 T KRWWUSD$0000000889 T MXNPUSD$0000077955 T MYRMUSD$0000314712 T NOKNUSD$0000164902 T NZDZUSD$0000778800 T PLNPUSD$0000304173 T RUBRUSD$0000030649 T SEKKUSD$0000149812 T SGDJUSD$0000792644 T THBOUSD$0000032113 T TRYTUSD$0000511195 T TWDQUSD$0000033434 T ZARZUSD$0000100226 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201310 100010001000 16 C GVZ 1001020000082010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0097817600075000006680300003000000160013699 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0077003500075000006530300003000000210109589 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0069709700075000006530300003000000240186301 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201310 100010001000 16 C OVX 1001020000079010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0069074100075000005000300003000000160013699 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0052322700075000004880300003000000210109589 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0047898100075000004860300003000000240186301 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013072013090220131020131203201401201403 1 18 18 18 3 VIX 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VIX 1001020000340010101A020101B C VIX 1002020000195010101A020201B C VIX 1003020000150010101A020301B C VIX 1004020000260010201A020201B C VIX 1005020000235010201A020301B C VIX 1006020000270010301A020301B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0100376100075000005200300003000000160013699 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0094656100075000005200300003000000210109589 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0081552700075000005200300003000000240186301 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0068214500075000005200300003000000160013699 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0070454200075000005200300003000000210109589 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0067267700075000005200300003000000240186301 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0065502000075000003500300003000000280263014 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0059598100075000003500300003000000340358904 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0057428400075000003500300003000000380435616 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201310 100010001000 16 C VXEEM 1001020000099010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0070012800075000005840300003000000160013699 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0063839600075000005760300003000000210109589 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0057923500075000005590300003000000240186301 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201310 100010001000 16 C VXEWZ 1001020000111010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0068844300075000007330300003000000160013699 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0063800500075000006870300003000000210109589 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0054376700075000006420300003000000240186301 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00223-00223-00223+00223+00446-00446-00445+ 82CBOGVZ GVZ OOPC 20130717 001500000445+00668-00668-00660+00664+00601-00293+10000+010732670009750+ 81CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00005-00002-00000+00309-00000+009425390000000+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00223-00223-00222+00223+00445-00445-00442+ 82CBOGVZ GVZ OOPC 20130717 001600000444+00668-00668-00645+00653+00601-00263+09998+010732670008750+ 81CBOGVZ GVZ OOPP 20130717 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130717 001600000001-00000+00000+00016-00010-00000+00339-00000+009425390000000+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00223-00223-00221+00222+00445-00445-00435+ 82CBOGVZ GVZ OOPC 20130717 001700000439+00668-00668-00618+00629+00601-00233+09987+010732670007751+ 81CBOGVZ GVZ OOPP 20130717 001700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130717 001700000003-00000+00000+00040-00030-00000+00369-00001-009425390000000+ 81CBOGVZ GVZ OOPC 20130717 001800000000-00000+00222-00222-00218+00221+00445-00445-00420+ 82CBOGVZ GVZ OOPC 20130717 001800000428+00668-00668-00575+00588+00601-00203+09967+010732670006754+ 81CBOGVZ GVZ OOPP 20130717 001800000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOGVZ GVZ OOPP 20130717 001800000011-00000+00000+00083-00070-00000+00399-00013-009425390000001+ 81CBOGVZ GVZ OOPC 20130717 001900000001-00001+00221-00221-00211+00217+00444-00444-00395+ 82CBOGVZ GVZ OOPC 20130717 001900000406+00667-00667-00518+00529+00601-00173+09836+010732670005767+ 81CBOGVZ GVZ OOPP 20130717 001900000000-00000+00001+00001+00008-00003-00001+00001+00042- 82CBOGVZ GVZ OOPP 20130717 001900000031-00001+00001+00142-00130-00000+00429-00079-009425390000006+ 81CBOGVZ GVZ OOPC 20130717 002000000002-00001+00220-00220-00202+00211+00442-00442-00362+ 82CBOGVZ GVZ OOPC 20130717 002000000376+00665-00665-00450+00460+00600-00144+09668+009945180004784+ 81CBOGVZ GVZ OOPP 20130717 002000000002-00001+00002+00002+00019-00011-00002+00002+00080- 82CBOGVZ GVZ OOPP 20130717 002000000065-00002+00002+00216-00207-00001+00458-00169-009425390000024+ 81CBOGVZ GVZ OOPC 20130717 002100000003-00003+00217-00215-00185+00197+00438-00437-00315+ 82CBOGVZ GVZ OOPC 20130717 002100000329+00660-00660-00371+00377+00599-00115+09386+009587930003832+ 81CBOGVZ GVZ OOPP 20130717 002100000003-00003+00006+00007+00037-00025-00007+00008+00130- 82CBOGVZ GVZ OOPP 20130717 002100000116-00008+00008+00297-00292-00002+00487-00615-009425390000076+ 81CBOGVZ GVZ OOPC 20130717 002200000005-00004+00209-00206-00160+00175+00427-00427-00256+ 82CBOGVZ GVZ OOPC 20130717 002200000267+00649-00649-00289+00292+00596-00088+08952+009512230002940+ 81CBOGVZ GVZ OOPP 20130717 002200000005-00004+00013+00016+00063-00048-00018+00018+00189- 82CBOGVZ GVZ OOPP 20130717 002200000178-00018+00018+00380-00377-00006+00513-01049-009425390000185+ 81CBOGVZ GVZ OOPC 20130717 002300000007-00007+00194-00188-00129+00144+00406-00405-00196+ 82CBOGVZ GVZ OOPC 20130717 002300000205+00627-00627-00215+00216+00589-00065+07528+009595290002168+ 81CBOGVZ GVZ OOPP 20130717 002300000007-00007+00028+00034+00094-00078-00038+00039+00250- 82CBOGVZ GVZ OOPP 20130717 002300000241-00040+00040+00455-00454-00012+00537-02477-009425390000402+ 81CBOGVZ GVZ OOPC 20130717 002400000008-00008+00174-00163-00097+00112+00375-00371-00142+ 82CBOGVZ GVZ OOPC 20130717 002400000147+00592-00591-00152+00152+00578-00046+06553+009740150001525+ 81CBOGVZ GVZ OOPP 20130717 002400000008-00008+00049+00059+00126-00111-00070+00074+00304- 82CBOGVZ GVZ OOPP 20130717 002400000299-00075+00076+00517-00517-00023+00556-03449-009661200000767+ 81CBOGVZ GVZ OOPC 20130717 002500000009-00009+00150-00135-00069+00080+00336-00328-00097+ 82CBOGVZ GVZ OOPC 20130717 002500000100+00546-00543-00102+00102+00563-00031+04328+009875810001020+ 81CBOGVZ GVZ OOPP 20130717 002500000009-00009+00073+00088+00154-00143-00110+00117+00349- 82CBOGVZ GVZ OOPP 20130717 002500000346-00122+00125+00567-00567-00038+00571-05672-009849870001267+ 81CBOGVZ GVZ OOPC 20130717 002600000008-00008+00122-00104-00047+00055+00288-00276-00063+ 82CBOGVZ GVZ OOPC 20130717 002600000065+00488-00482-00066+00066+00544-00020+03250+009957090000658+ 81CBOGVZ GVZ OOPP 20130717 002600000008-00008+00101+00119+00176-00168-00158+00170+00382- 82CBOGVZ GVZ OOPP 20130717 002600000380-00181+00186+00602-00602-00057+00582-06747-009996200001912+ 81CBOGVZ GVZ OOPC 20130717 002700000007-00007+00094-00075-00030+00035+00238-00222-00039+ 82CBOGVZ GVZ OOPC 20130717 002700000040+00423-00414-00040+00040+00522-00012+02297+009964730000400+ 81CBOGVZ GVZ OOPP 20130717 002700000007-00007+00128+00147+00192-00187-00207+00224+00406- 82CBOGVZ GVZ OOPP 20130717 002700000405-00245+00254+00627-00627-00080+00589-07697-010104760002662+ 81CBOGVZ GVZ OOPC 20130717 002800000005-00005+00070-00051-00018+00021+00189-00170-00023+ 82CBOGVZ GVZ OOPC 20130717 002800000023+00356-00343-00023+00023+00497-00007+01523+009964730000230+ 81CBOGVZ GVZ OOPP 20130717 002800000005-00005+00152+00171+00204-00201-00255+00274+00422- 82CBOGVZ GVZ OOPP 20130717 002800000421-00311+00325+00644-00644-00105+00594-08470-010179860003495+ 81CBOGVZ GVZ OOPC 20130717 002900000004-00004+00049-00032-00010+00012+00144-00124-00012+ 82CBOGVZ GVZ OOPC 20130717 002900000013+00291-00273-00013+00013+00470-00004+00943+009964730000126+ 81CBOGVZ GVZ OOPP 20130717 002900000004-00004+00172+00189+00212-00210-00299+00319+00432- 82CBOGVZ GVZ OOPP 20130717 002900000432-00376+00393+00654-00654-00132+00597-09050-010225590004389+ 81CBOGVZ GVZ OOPC 20130717 003000000002-00002+00033-00020-00005+00006+00106-00086-00006+ 82CBOGVZ GVZ OOPC 20130717 003000000007+00230-00209-00007+00007+00442-00002+00544+009964730000065+ 81CBOGVZ GVZ OOPP 20130717 003000000003-00002+00188+00202+00217-00216-00337+00357+00438- 82CBOGVZ GVZ OOPP 20130717 003000000438-00436+00456+00661-00661-00160+00599-09452-010245780005324+ 81CBOGVZ GVZ OOPC 20130717 003250000001-00000+00010-00004-00001+00001+00041-00027-00001+ 82CBOGVZ GVZ OOPC 20130717 003250000001+00112-00090-00001+00001+00369-00000+00143+009964730000010+ 81CBOGVZ GVZ OOPP 20130717 003250000001-00001+00212+00218+00222-00222-00402+00417+00444- 82CBOGVZ GVZ OOPP 20130717 003250000444-00553+00575+00667-00667-00233+00601-09855-010207520007762+ 81CBOGVZ GVZ OOPC 20130717 003500000000-00000+00002-00001-00000+00000+00013-00007-00000+ 82CBOGVZ GVZ OOPC 20130717 003500000000+00045-00030-00000+00000+00295-00000+00010+009964730000001+ 81CBOGVZ GVZ OOPP 20130717 003500000000-00000+00220+00222+00223-00223-00432+00439+00445- 82CBOGVZ GVZ OOPP 20130717 003500000445-00622+00638+00668-00668-00307+00601-09973-010081080010251+ 81CBOGVZ GVZ OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130717 003750000000+00016-00008-00000+00000+00223-00000+00001+009964730000000+ 81CBOGVZ GVZ OOPP 20130717 003750000000-00000+00222+00223+00223-00223-00442+00444+00445- 82CBOGVZ GVZ OOPP 20130717 003750000445-00653+00661+00668-00668-00379+00601-09999-009906650012750+ 81CBOGVZ GVZ OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130717 004000000000+00005-00002-00000+00000+00157-00000+00000+009964730000000+ 81CBOGVZ GVZ OOPP 20130717 004000000000+00000+00223+00223+00223-00223-00445+00445+00446- 82CBOGVZ GVZ OOPP 20130717 004000000446-00664+00667+00668-00668-00445+00601-10000-009715000015250+ 81CBOGVZ GVZ OOPC 20130821 001500000003-00002+00217-00215-00207+00216+00433-00432-00406+ 82CBOGVZ GVZ OOPC 20130821 001500000423+00650-00650-00588+00613+00587-00277+09875+007145920009233+ 81CBOGVZ GVZ OOPP 20130821 001500000002-00001+00001+00002+00009-00001-00002+00002+00024- 82CBOGVZ GVZ OOPP 20130821 001500000009-00002+00002+00058-00033-00001+00311-00128-006663260000022+ 81CBOGVZ GVZ OOPC 20130821 001600000004-00003+00217-00214-00202+00215+00432-00431-00396+ 82CBOGVZ GVZ OOPC 20130821 001600000418+00649-00649-00564+00595+00587-00247+09736+006603220008247+ 81CBOGVZ GVZ OOPP 20130821 001600000004-00003+00001+00004+00016-00003-00004+00005+00040- 82CBOGVZ GVZ OOPP 20130821 001600000018-00004+00005+00090-00059-00002+00341-00261-006663260000051+ 81CBOGVZ GVZ OOPC 20130821 001700000006-00004+00216-00211-00195+00213+00430-00428-00377+ 82CBOGVZ GVZ OOPC 20130821 001700000405+00647-00646-00530+00564+00586-00218+09730+006326290007276+ 81CBOGVZ GVZ OOPP 20130821 001700000006-00005+00003+00009+00025-00006-00007+00010+00062- 82CBOGVZ GVZ OOPP 20130821 001700000033-00009+00010+00128-00094-00003+00369-00492-006663260000103+ 81CBOGVZ GVZ OOPC 20130821 001800000009-00006+00213-00206-00184+00208+00425-00422-00352+ 82CBOGVZ GVZ OOPC 20130821 001800000386+00641-00639-00486+00521+00584-00190+09492+006255980006345+ 81CBOGVZ GVZ OOPP 20130821 001800000009-00007+00005+00015+00037-00012-00013+00018+00089- 82CBOGVZ GVZ OOPP 20130821 001800000054-00016+00019+00172-00137-00006+00396-00861-006663260000190+ 81CBOGVZ GVZ OOPC 20130821 001900000012-00010+00209-00197-00168+00200+00417-00410-00320+ 82CBOGVZ GVZ OOPC 20130821 001900000359+00630-00626-00436+00469+00580-00164+09119+006339240005475+ 81CBOGVZ GVZ OOPP 20130821 001900000013-00010+00009+00024+00052-00020-00021+00029+00119- 82CBOGVZ GVZ OOPP 20130821 001900000080-00027+00031+00221-00187-00010+00422-01404-006663260000321+ 81CBOGVZ GVZ OOPC 20130821 002000000015-00014+00202-00183-00150+00189+00404-00392-00287+ 82CBOGVZ GVZ OOPC 20130821 002000000326+00613-00606-00382+00414+00573-00141+08583+006529140004692+ 81CBOGVZ GVZ OOPP 20130821 002000000016-00014+00016+00036+00069-00030-00033+00045+00150- 82CBOGVZ GVZ OOPP 20130821 002000000111-00042+00049+00272-00240-00015+00447-01404-006663260000517+ 81CBOGVZ GVZ OOPC 20130821 002100000017-00018+00194-00166-00132+00175+00386-00367-00251+ 82CBOGVZ GVZ OOPC 20130821 002100000290+00589-00577-00332+00361+00564-00120+07869+006784850004013+ 81CBOGVZ GVZ OOPP 20130821 002100000017-00018+00025+00053+00086-00044-00051+00070+00185- 82CBOGVZ GVZ OOPP 20130821 002100000146-00066+00079+00321-00292-00025+00467-02113-006944520000851+ 81CBOGVZ GVZ OOPC 20130821 002200000021-00021+00184-00148-00117+00159+00365-00339-00219+ 82CBOGVZ GVZ OOPC 20130821 002200000256+00561-00542-00288+00312+00551-00103+06985+007071660003437+ 81CBOGVZ GVZ OOPP 20130821 002200000021-00021+00035+00071+00101-00059-00071+00098+00217- 82CBOGVZ GVZ OOPP 20130821 002200000179-00094+00113+00364-00340-00038+00484-02999-007184230001269+ 81CBOGVZ GVZ OOPC 20130821 002300000023-00023+00172-00131-00098+00142+00343-00310-00190+ 82CBOGVZ GVZ OOPC 20130821 002300000224+00530-00504-00247+00270+00536-00088+05966+007360990002940+ 81CBOGVZ GVZ OOPP 20130821 002300000023-00023+00046+00087+00119-00076-00093+00126+00245- 82CBOGVZ GVZ OOPP 20130821 002300000211-00124+00149+00405-00383-00052+00500-04027-007391040001750+ 81CBOGVZ GVZ OOPC 20130821 002400000023-00023+00160-00115-00086+00128+00320-00280-00164+ 82CBOGVZ GVZ OOPC 20130821 002400000197+00497-00464-00214+00233+00519-00076+06000+007630350002524+ 81CBOGVZ GVZ OOPP 20130821 002400000023-00023+00057+00103+00132-00090-00115+00156+00272- 82CBOGVZ GVZ OOPP 20130821 002400000239-00156+00189+00440-00421-00069+00513-04004-007572520002306+ 81CBOGVZ GVZ OOPC 20130821 002500000024-00024+00149-00098-00073+00115+00297-00249-00143+ 82CBOGVZ GVZ OOPC 20130821 002500000172+00464-00423-00186+00203+00500-00065+04904+007863370002178+ 81CBOGVZ GVZ OOPP 20130821 002500000024-00024+00069+00120+00145-00103-00139+00186+00293- 82CBOGVZ GVZ OOPP 20130821 002500000265-00188+00229+00470-00453-00087+00524-05110-007735150002936+ 81CBOGVZ GVZ OOPC 20130821 002600000024-00024+00138-00087-00064+00101+00274-00226-00122+ 82CBOGVZ GVZ OOPC 20130821 002600000149+00431-00388-00158+00173+00481-00055+04929+008049790001850+ 81CBOGVZ GVZ OOPP 20130821 002600000024-00024+00080+00131+00155-00119-00161+00210+00316- 82CBOGVZ GVZ OOPP 20130821 002600000289-00222+00265+00498-00484-00106+00534-05090-007884260003596+ 81CBOGVZ GVZ OOPC 20130821 002700000023-00023+00126-00073-00054+00091+00253-00198-00106+ 82CBOGVZ GVZ OOPC 20130821 002700000130+00400-00348-00138+00150+00460-00048+03825+008185480001588+ 81CBOGVZ GVZ OOPP 20130821 002700000023-00023+00093+00145+00165-00128-00184+00239+00331- 82CBOGVZ GVZ OOPP 20130821 002700000308-00253+00306+00519-00507-00126+00542-06193-008024130004339+ 81CBOGVZ GVZ OOPC 20130821 002800000023-00023+00116-00063-00045+00078+00232-00177-00091+ 82CBOGVZ GVZ OOPC 20130821 002800000111+00368-00316-00116+00126+00440-00040+03836+008272410001331+ 81CBOGVZ GVZ OOPP 20130821 002800000023-00023+00103+00155+00173-00141-00205+00259+00347- 82CBOGVZ GVZ OOPP 20130821 002800000327-00286+00338+00540-00530-00147+00549-06176-008157910005095+ 81CBOGVZ GVZ OOPC 20130821 002900000020-00020+00103-00053-00039+00069+00210-00153-00077+ 82CBOGVZ GVZ OOPC 20130821 002900000095+00339-00280-00098+00107+00419-00034+02807+008318660001117+ 81CBOGVZ GVZ OOPP 20130821 002900000020-00020+00115+00165+00179-00149-00226+00282+00359- 82CBOGVZ GVZ OOPP 20130821 002900000341-00314+00373+00556-00547-00169+00555-07193-008287630005908+ 81CBOGVZ GVZ OOPC 20130821 003000000020-00020+00095-00044-00032+00059+00191-00134-00065+ 82CBOGVZ GVZ OOPC 20130821 003000000080+00309-00250-00082+00089+00398-00028+02809+008338420000927+ 81CBOGVZ GVZ OOPP 20130821 003000000020-00020+00123+00173+00186-00158-00243+00300+00370- 82CBOGVZ GVZ OOPP 20130821 003000000354-00343+00402+00569-00562-00190+00560-07179-008414260006746+ 81CBOGVZ GVZ OOPC 20130821 003250000017-00016+00072-00027-00020+00040+00147-00093-00042+ 82CBOGVZ GVZ OOPC 20130821 003250000052+00243-00182-00053+00057+00344-00017+01937+008420300000580+ 81CBOGVZ GVZ OOPP 20130821 003250000017-00016+00144+00188+00196-00174-00284+00339+00390- 82CBOGVZ GVZ OOPP 20130821 003250000379-00405+00466+00596-00591-00243+00569-08034-008713510008944+ 81CBOGVZ GVZ OOPC 20130821 003500000013-00012+00056-00020-00015+00031+00118-00069-00031+ 82CBOGVZ GVZ OOPC 20130821 003500000039+00198-00139-00039+00043+00296-00013+01283+008964840000440+ 81CBOGVZ GVZ OOPP 20130821 003500000013-00012+00162+00198+00203-00187-00318+00366+00404- 82CBOGVZ GVZ OOPP 20130821 003500000396-00456+00515+00614-00611-00292+00575-08715-008956740011237+ 81CBOGVZ GVZ OOPC 20130821 003750000011-00009+00042-00012-00009+00020+00087-00047-00020+ 82CBOGVZ GVZ OOPC 20130821 003750000025+00151-00098-00024+00026+00250-00008+00772+008964840000269+ 81CBOGVZ GVZ OOPP 20130821 003750000011-00009+00175+00205+00209-00197-00347+00387+00415- 82CBOGVZ GVZ OOPP 20130821 003750000410-00500+00553+00628-00626-00337+00580-09220-009068230013579+ 81CBOGVZ GVZ OOPC 20130821 004000000009-00006+00032-00008-00005+00012+00066-00031-00012+ 82CBOGVZ GVZ OOPC 20130821 004000000015+00112-00068-00015+00016+00207-00005+00772+008964840000162+ 81CBOGVZ GVZ OOPP 20130821 004000000009-00006+00186+00210+00213-00206-00370+00405+00424- 82CBOGVZ GVZ OOPP 20130821 004000000421-00542+00586+00639-00638-00382+00583-09231-008929160015955+ 81CBOGVZ GVZ OOPC 20130918 001300000002-00001+00218-00217-00212+00218+00435-00434-00421+ 82CBOGVZ GVZ OOPC 20130918 001300000432+00652-00652-00620+00640+00588-00336+09948+006104190011212+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00001+00000-00001+00005-00000-00000+00001+00012- 82CBOGVZ GVZ OOPP 20130918 001300000002-00001+00001+00029-00011-00000+00252-00053-005776730000009+ 81CBOGVZ GVZ OOPC 20130918 001400000003-00002+00218-00216-00208+00217+00434-00433-00413+ 82CBOGVZ GVZ OOPC 20130918 001400000429+00651-00651-00604+00630+00587-00307+09881+005843160010222+ 81CBOGVZ GVZ OOPP 20130918 001400000003-00002+00000+00002+00009-00000-00001+00002+00022- 82CBOGVZ GVZ OOPP 20130918 001400000006-00002+00002+00048-00022-00001+00281-00119-005776730000022+ 81CBOGVZ GVZ OOPC 20130918 001500000004-00003+00217-00214-00203+00217+00433-00431-00400+ 82CBOGVZ GVZ OOPC 20130918 001500000424+00650-00649-00581+00613+00587-00277+09753+005692900009242+ 81CBOGVZ GVZ OOPP 20130918 001500000005-00003+00001+00004+00015-00001-00003+00005+00036- 82CBOGVZ GVZ OOPP 20130918 001500000013-00004+00005+00074-00041-00001+00311-00244-005776730000049+ 81CBOGVZ GVZ OOPC 20130918 001600000007-00005+00217-00211-00195+00215+00431-00428-00383+ 82CBOGVZ GVZ OOPC 20130918 001600000414+00647-00645-00548+00588+00586-00248+09749+005635740008281+ 81CBOGVZ GVZ OOPP 20130918 001600000007-00005+00001+00008+00023-00003-00005+00009+00055- 82CBOGVZ GVZ OOPP 20130918 001600000023-00008+00010+00107-00068-00003+00339-00463-005776730000097+ 81CBOGVZ GVZ OOPC 20130918 001700000011-00008+00216-00205-00184+00212+00427-00421-00361+ 82CBOGVZ GVZ OOPC 20130918 001700000399+00641-00638-00509+00554+00583-00221+09528+005655270007358+ 81CBOGVZ GVZ OOPP 20130918 001700000011-00008+00002+00014+00035-00007-00009+00016+00076- 82CBOGVZ GVZ OOPP 20130918 001700000039-00013+00017+00146-00102-00005+00367-00463-005776730000173+ 81CBOGVZ GVZ OOPC 20130918 001800000014-00012+00213-00196-00170+00206+00419-00409-00333+ 82CBOGVZ GVZ OOPC 20130918 001800000378+00631-00625-00466+00512+00579-00195+09177+005736390006490+ 81CBOGVZ GVZ OOPP 20130918 001800000015-00012+00005+00022+00049-00011-00016+00027+00103- 82CBOGVZ GVZ OOPP 20130918 001800000058-00023+00029+00187-00142-00009+00393-00816-005776730000298+ 81CBOGVZ GVZ OOPC 20130918 001900000017-00017+00207-00183-00155+00199+00408-00393-00303+ 82CBOGVZ GVZ OOPC 20130918 001900000353+00617-00607-00422+00467+00573-00171+08664+005865270005692+ 81CBOGVZ GVZ OOPP 20130918 001900000017-00017+00010+00034+00062-00019-00026+00042+00131- 82CBOGVZ GVZ OOPP 20130918 001900000082-00036+00045+00231-00186-00014+00418-01340-005776730000474+ 81CBOGVZ GVZ OOPC 20130918 002000000022-00022+00202-00169-00139+00189+00395-00372-00274+ 82CBOGVZ GVZ OOPC 20130918 002000000325+00598-00582-00375+00419+00565-00149+07970+006029350004976+ 81CBOGVZ GVZ OOPP 20130918 002000000022-00022+00016+00049+00078-00029-00040+00063+00161- 82CBOGVZ GVZ OOPP 20130918 002000000110-00055+00071+00278-00234-00023+00439-02028-006005380000770+ 81CBOGVZ GVZ OOPC 20130918 002100000027-00024+00196-00154-00121+00176+00381-00348-00242+ 82CBOGVZ GVZ OOPC 20130918 002100000294+00577-00553-00333+00372+00554-00130+07103+006217370004336+ 81CBOGVZ GVZ OOPP 20130918 002100000027-00024+00022+00064+00097-00042-00055+00088+00193- 82CBOGVZ GVZ OOPP 20130918 002100000142-00077+00101+00319-00281-00034+00458-02889-006241230001145+ 81CBOGVZ GVZ OOPC 20130918 002200000027-00027+00185-00137-00109+00165+00361-00321-00216+ 82CBOGVZ GVZ OOPC 20130918 002200000265+00551-00518-00294+00332+00541-00114+07132+006419340003796+ 81CBOGVZ GVZ OOPP 20130918 002200000026-00027+00033+00081+00109-00053-00074+00115+00219- 82CBOGVZ GVZ OOPP 20130918 002200000170-00103+00136+00359-00321-00048+00474-02855-006475900001617+ 81CBOGVZ GVZ OOPC 20130918 002300000030-00030+00177-00119-00094+00151+00342-00292-00192+ 82CBOGVZ GVZ OOPC 20130918 002300000241+00522-00481-00262+00294+00525-00100+06128+006626550003336+ 81CBOGVZ GVZ OOPP 20130918 002300000030-00030+00041+00099+00124-00067-00094+00145+00243- 82CBOGVZ GVZ OOPP 20130918 002300000194-00132+00174+00390-00358-00064+00487-03854-006702340002167+ 81CBOGVZ GVZ OOPC 20130918 002400000030-00030+00167-00107-00083+00138+00324-00269-00169+ 82CBOGVZ GVZ OOPC 20130918 002400000213+00497-00448-00229+00260+00508-00088+06162+006831580002918+ 81CBOGVZ GVZ OOPP 20130918 002400000030-00030+00051+00110+00134-00079-00111+00167+00265- 82CBOGVZ GVZ OOPP 20130918 002400000221-00157+00206+00423-00391-00080+00500-03819-006914860002752+ 81CBOGVZ GVZ OOPC 20130918 002500000031-00031+00158-00092-00072+00127+00304-00241-00151+ 82CBOGVZ GVZ OOPC 20130918 002500000195+00465-00410-00205+00233+00490-00078+05075+007028280002594+ 81CBOGVZ GVZ OOPP 20130918 002500000031-00031+00060+00125+00145-00090-00132+00194+00284- 82CBOGVZ GVZ OOPP 20130918 002500000240-00189+00243+00447-00419-00099+00509-04906-007109140003428+ 81CBOGVZ GVZ OOPC 20130918 002600000031-00031+00147-00082-00063+00116+00285-00219-00134+ 82CBOGVZ GVZ OOPC 20130918 002600000172+00441-00377-00182+00206+00471-00069+05107+007211780002284+ 81CBOGVZ GVZ OOPP 20130918 002600000031-00031+00071+00136+00155-00101-00150+00217+00301- 82CBOGVZ GVZ OOPP 20130918 002600000262-00212+00277+00470-00445-00117+00519-04876-007282200004112+ 81CBOGVZ GVZ OOPC 20130918 002700000030-00030+00139-00071-00056+00105+00268-00198-00119+ 82CBOGVZ GVZ OOPC 20130918 002700000156+00412-00346-00161+00185+00452-00061+04007+007378520002031+ 81CBOGVZ GVZ OOPP 20130918 002700000031-00030+00078+00146+00161-00112-00167+00237+00315- 82CBOGVZ GVZ OOPP 20130918 002700000279-00241+00307+00490-00467-00136+00527-05979-007432430004852+ 81CBOGVZ GVZ OOPC 20130918 002800000031-00030+00130-00062-00048+00098+00247-00177-00106+ 82CBOGVZ GVZ OOPC 20130918 002800000141+00387-00314-00144+00165+00433-00054+04032+007526170001807+ 81CBOGVZ GVZ OOPP 20130918 002800000031-00030+00088+00156+00169-00120-00188+00258+00329- 82CBOGVZ GVZ OOPP 20130918 002800000294-00266+00339+00508-00487-00155+00533-05958-007559580005619+ 81CBOGVZ GVZ OOPC 20130918 002900000031-00027+00122-00055-00040+00086+00236-00162-00092+ 82CBOGVZ GVZ OOPC 20130918 002900000123+00366-00291-00126+00145+00415-00047+04053+007653720001575+ 81CBOGVZ GVZ OOPP 20130918 002900000031-00027+00096+00162+00177-00132-00200+00273+00343- 82CBOGVZ GVZ OOPP 20130918 002900000312-00287+00362+00527-00508-00173+00541-05946-007664730006378+ 81CBOGVZ GVZ OOPC 20130918 003000000028-00027+00114-00047-00039+00080+00218-00144-00085+ 82CBOGVZ GVZ OOPC 20130918 003000000113+00337-00262-00114+00131+00395-00043+03011+007761440001417+ 81CBOGVZ GVZ OOPP 20130918 003000000028-00027+00104+00170+00179-00138-00217+00291+00351- 82CBOGVZ GVZ OOPP 20130918 003000000323-00316+00391+00539-00523-00193+00546-06986-007750360007211+ 81CBOGVZ GVZ OOPC 20130918 003250000025-00022+00094-00034-00025+00061+00183-00111-00061+ 82CBOGVZ GVZ OOPC 20130918 003250000084+00287-00208-00083+00096+00349-00031+02119+007957210001023+ 81CBOGVZ GVZ OOPP 20130918 003250000025-00022+00124+00184+00193-00158-00253+00325+00375- 82CBOGVZ GVZ OOPP 20130918 003250000353-00367+00447+00571-00559-00239+00558-07882-007907320009305+ 81CBOGVZ GVZ OOPC 20130918 003500000023-00021+00078-00022-00018+00048+00147-00082-00045+ 82CBOGVZ GVZ OOPC 20130918 003500000063+00239-00161-00062+00071+00305-00023+02137+008101240000750+ 81CBOGVZ GVZ OOPP 20130918 003500000023-00020+00140+00196+00200-00171-00288+00353+00391- 82CBOGVZ GVZ OOPP 20130918 003500000373-00415+00493+00592-00583-00283+00566-07864-008066410011536+ 81CBOGVZ GVZ OOPC 20130918 003750000018-00017+00065-00015-00015+00038+00125-00060-00035+ 82CBOGVZ GVZ OOPC 20130918 003750000049+00196-00125-00048+00055+00267-00017+01416+008302690000572+ 81CBOGVZ GVZ OOPP 20130918 003750000018-00017+00152+00202+00203-00179-00309+00374+00400- 82CBOGVZ GVZ OOPP 20130918 003750000385-00455+00527+00604-00597-00320+00570-08572-008377300013886+ 81CBOGVZ GVZ OOPC 20130918 004000000018-00015+00057-00013-00010+00032+00107-00052-00029+ 82CBOGVZ GVZ OOPC 20130918 004000000041+00175-00104-00040+00046+00236-00014+01457+008720730000481+ 81CBOGVZ GVZ OOPP 20130918 004000000018-00017+00157+00205+00205-00182-00324+00379+00402- 82CBOGVZ GVZ OOPP 20130918 004000000388-00470+00542+00608-00601-00347+00571-08508-009042680016353+ 81CBOOVX OVX OOPC 20130717 001800000000-00000+00167-00167-00167+00167+00333-00333-00332+ 82CBOOVX OVX OOPC 20130717 001800000333+00500-00500-00489+00495+00450-00210+10000+007073290007000+ 81CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00006-00002-00000+00240-00000+005865490000000+ 81CBOOVX OVX OOPC 20130717 001900000000-00000+00167-00167-00167+00167+00333-00333-00331+ 82CBOOVX OVX OOPC 20130717 001900000333+00500-00500-00478+00488+00450-00180+10000+005661280006000+ 81CBOOVX OVX OOPP 20130717 001900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20130717 001900000001-00000+00000+00023-00013-00000+00270-00000+005865490000000+ 81CBOOVX OVX OOPC 20130717 002000000000-00000+00167-00167-00166+00167+00333-00333-00324+ 82CBOOVX OVX OOPC 20130717 002000000330+00500-00500-00444+00458+00450-00150+09999+005229330005000+ 81CBOOVX OVX OOPP 20130717 002000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20130717 002000000005-00000+00000+00062-00048-00000+00300-00005-005865490000000+ 81CBOOVX OVX OOPC 20130717 002100000000-00000+00167-00167-00162+00166+00333-00333-00300+ 82CBOOVX OVX OOPC 20130717 002100000313+00500-00500-00379+00389+00450-00120+09984+005354780004001+ 81CBOOVX OVX OOPP 20130717 002100000000-00000+00000+00000+00006-00002-00000+00000+00038- 82CBOOVX OVX OOPP 20130717 002100000024-00000+00000+00125-00114-00000+00330-00038-005865490000003+ 81CBOOVX OVX OOPC 20130717 002200000002-00001+00165-00165-00147+00158+00332-00332-00251+ 82CBOOVX OVX OOPC 20130717 002200000266+00498-00498-00294+00299+00450-00090+09810+005717330003016+ 81CBOOVX OVX OOPP 20130717 002200000002-00001+00002+00002+00020-00010-00002+00002+00084- 82CBOOVX OVX OOPP 20130717 002200000069-00002+00002+00206-00201-00001+00359-00368-005865490000019+ 81CBOOVX OVX OOPC 20130717 002300000004-00004+00159-00157-00119+00134+00323-00323-00187+ 82CBOOVX OVX OOPC 20130717 002300000198+00490-00490-00208+00210+00447-00063+08878+006099070002103+ 81CBOOVX OVX OOPP 20130717 002300000004-00004+00007+00009+00047-00031-00009+00009+00146- 82CBOOVX OVX OOPP 20130717 002300000135-00009+00009+00293-00291-00003+00387-01127-005865490000090+ 81CBOOVX OVX OOPC 20130717 002400000007-00007+00143-00137-00084+00099+00301-00300-00124+ 82CBOOVX OVX OOPC 20130717 002400000130+00466-00466-00133+00134+00440-00040+07407+006384430001338+ 81CBOOVX OVX OOPP 20130717 002400000007-00007+00021+00026+00082-00067-00028+00029+00212- 82CBOOVX OVX OOPP 20130717 002400000207-00029+00029+00372-00371-00009+00411-02611-005865490000289+ 81CBOOVX OVX OOPC 20130717 002500000009-00009+00118-00106-00052+00064+00264-00259-00073+ 82CBOOVX OVX OOPC 20130717 002500000076+00424-00423-00077+00077+00427-00023+05307+006560210000769+ 81CBOOVX OVX OOPP 20130717 002500000009-00009+00049+00062+00113-00101-00073+00079+00256- 82CBOOVX OVX OOPP 20130717 002500000253-00080+00082+00418-00418-00025+00425-04671-006995000000820+ 81CBOOVX OVX OOPC 20130717 002600000008-00008+00089-00072-00029+00036+00214-00203-00039+ 82CBOOVX OVX OOPC 20130717 002600000040+00365-00361-00040+00040+00408-00012+03114+006715590000400+ 81CBOOVX OVX OOPP 20130717 002600000008-00008+00077+00094+00135-00127-00121+00133+00289- 82CBOOVX OVX OOPP 20130717 002600000287-00139+00144+00454-00453-00044+00436-06858-007358800001466+ 81CBOOVX OVX OOPC 20130717 002700000007-00005+00062-00043-00015+00018+00161-00145-00019+ 82CBOOVX OVX OOPC 20130717 002700000020+00296-00287-00020+00020+00384-00006+02194+007042110000200+ 81CBOOVX OVX OOPP 20130717 002700000007-00006+00104+00123+00151-00147-00172+00188+00312- 82CBOOVX OVX OOPP 20130717 002700000312-00204+00214+00478-00478-00066+00444-07798-007223070002216+ 81CBOOVX OVX OOPC 20130717 002800000004-00003+00039-00022-00007+00008+00112-00092-00008+ 82CBOOVX OVX OOPC 20130717 002800000008+00225-00212-00008+00008+00357-00003+00887+007042110000085+ 81CBOOVX OVX OOPP 20130717 002800000004-00003+00130+00146+00161-00160-00224+00244+00326- 82CBOOVX OVX OOPP 20130717 002800000326-00276+00289+00493-00493-00092+00448-09116-006814440003074+ 81CBOOVX OVX OOPC 20130717 002900000002-00001+00021-00010-00002+00003+00072-00052-00003+ 82CBOOVX OVX OOPC 20130717 002900000003+00162-00142-00003+00003+00329-00001+00507+007042110000030+ 81CBOOVX OVX OOPP 20130717 002900000001-00001+00150+00160+00165-00165-00270+00289+00332- 82CBOOVX OVX OOPP 20130717 002900000332-00346+00365+00498-00498-00120+00450-09735-006320010004016+ 81CBOOVX OVX OOPC 20130717 003000000001-00001+00011-00004-00001+00001+00042-00026-00001+ 82CBOOVX OVX OOPC 20130717 003000000001+00109-00087-00001+00001+00300-00000+00131+007042110000010+ 81CBOOVX OVX OOPP 20130717 003000000000-00000+00161+00165+00166-00166-00303+00318+00333- 82CBOOVX OVX OOPP 20130717 003000000333-00407+00428+00500-00500-00150+00450-09942-005887330005002+ 81CBOOVX OVX OOPC 20130717 003250000000-00000+00001-00000-00000+00000+00008-00003-00000+ 82CBOOVX OVX OOPC 20130717 003250000000+00030-00016-00000+00000+00225-00000+00009+007042110000000+ 81CBOOVX OVX OOPP 20130717 003250000000-00000+00166+00167+00167-00167-00330+00333+00333- 82CBOOVX OVX OOPP 20130717 003250000333-00483+00493+00500-00500-00225+00450-10000-005687280007500+ 81CBOOVX OVX OOPC 20130717 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130717 003500000000+00006-00001-00000+00000+00152-00000+00000+007042110000000+ 81CBOOVX OVX OOPP 20130717 003500000000-00000+00167+00167+00167-00167-00332+00333+00333- 82CBOOVX OVX OOPP 20130717 003500000333-00494+00499+00500-00500-00298+00450-10000-007046480010000+ 81CBOOVX OVX OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130717 003750000000+00001-00000-00000+00000+00087-00000+00000+007042110000000+ 81CBOOVX OVX OOPP 20130717 003750000000-00000+00167+00167+00167-00167-00333+00333+00333- 82CBOOVX OVX OOPP 20130717 003750000333-00496+00499+00500-00500-00354+00450-10000-009026700012500+ 81CBOOVX OVX OOPC 20130717 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00000-00000-00000+00000+00040-00000+00000+007042110000000+ 81CBOOVX OVX OOPP 20130717 004000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOOVX OVX OOPP 20130717 004000000333-00499+00500+00500-00500-00399+00450-10000-009026700015000+ 81CBOOVX OVX OOPC 20130821 001800000002-00000+00163-00162-00156+00163+00325-00325-00306+ 82CBOOVX OVX OOPC 20130821 001800000322+00488-00488-00438+00467+00439-00192+09925+003724670006405+ 81CBOOVX OVX OOPP 20130821 001800000003-00002+00000+00002+00011-00000-00001+00002+00029- 82CBOOVX OVX OOPP 20130821 001800000008-00002+00002+00064-00033-00001+00247-00155-004420670000021+ 81CBOOVX OVX OOPC 20130821 001900000005-00003+00162-00159-00145+00162+00323-00322-00280+ 82CBOOVX OVX OOPC 20130821 001900000309+00485-00484-00393+00430+00438-00163+09681+004100160005436+ 81CBOOVX OVX OOPP 20130821 001900000006-00004+00001+00005+00021-00002-00004+00005+00050- 82CBOOVX OVX OOPP 20130821 001900000020-00005+00006+00102-00064-00002+00276-00309-004420670000055+ 81CBOOVX OVX OOPC 20130821 002000000010-00007+00161-00152-00129+00157+00317-00313-00248+ 82CBOOVX OVX OOPC 20130821 002000000286+00477-00476-00341+00379+00436-00136+09424+004387700004522+ 81CBOOVX OVX OOPP 20130821 002000000010-00007+00002+00011+00034-00006-00008+00012+00078- 82CBOOVX OVX OOPP 20130821 002000000040-00011+00012+00148-00109-00004+00303-00984-004420670000126+ 81CBOOVX OVX OOPC 20130821 002100000014-00013+00156-00138-00110+00148+00307-00297-00213+ 82CBOOVX OVX OOPC 20130821 002100000254+00463-00458-00288+00324+00430-00111+08436+004612570003699+ 81CBOOVX OVX OOPP 20130821 002100000014-00012+00006+00022+00051-00014-00017+00025+00111- 82CBOOVX OVX OOPP 20130821 002100000069-00022+00026+00199-00163-00008+00329-01577-004420670000262+ 81CBOOVX OVX OOPC 20130821 002200000018-00019+00148-00121-00092+00135+00291-00274-00178+ 82CBOOVX OVX OOPC 20130821 002200000220+00443-00433-00239+00269+00422-00089+07672+004796170002974+ 81CBOOVX OVX OOPP 20130821 002200000018-00019+00014+00041+00071-00028-00034+00052+00147- 82CBOOVX OVX OOPP 20130821 002200000106-00046+00056+00249-00219-00017+00350-02324-004811780000578+ 81CBOOVX OVX OOPC 20130821 002300000022-00022+00139-00102-00075+00120+00272-00245-00145+ 82CBOOVX OVX OOPC 20130821 002300000184+00416-00398-00193+00218+00411-00071+06735+004955930002355+ 81CBOOVX OVX OOPP 20130821 002300000022-00022+00024+00061+00087-00043-00055+00082+00179- 82CBOOVX OVX OOPP 20130821 002300000141-00074+00092+00294-00268-00030+00368-03249-005065890000988+ 81CBOOVX OVX OOPC 20130821 002400000024-00024+00127-00083-00059+00103+00249-00213-00117+ 82CBOOVX OVX OOPC 20130821 002400000151+00384-00358-00154+00174+00396-00055+05673+005105410001845+ 81CBOOVX OVX OOPP 20130821 002400000024-00024+00036+00081+00104-00059-00077+00114+00207- 82CBOOVX OVX OOPP 20130821 002400000173-00105+00132+00332-00311-00044+00383-04308-005229130001485+ 81CBOOVX OVX OOPC 20130821 002500000024-00024+00114-00065-00045+00086+00223-00181-00093+ 82CBOOVX OVX OOPC 20130821 002500000121+00349-00314-00121+00137+00378-00043+04559+005254220001433+ 81CBOOVX OVX OOPP 20130821 002500000024-00024+00048+00098+00118-00076-00102+00145+00232- 82CBOOVX OVX OOPP 20130821 002500000203-00139+00175+00365-00349-00062+00395-05427-005340300002061+ 81CBOOVX OVX OOPC 20130821 002600000023-00022+00102-00051-00034+00070+00200-00151-00071+ 82CBOOVX OVX OOPC 20130821 002600000095+00315-00271-00094+00106+00359-00033+03478+005408080001103+ 81CBOOVX OVX OOPP 20130821 002600000023-00022+00060+00111+00129-00093-00125+00174+00254- 82CBOOVX OVX OOPP 20130821 002600000230-00173+00217+00394-00381-00081+00406-06516-005430850002709+ 81CBOOVX OVX OOPC 20130821 002700000023-00022+00090-00038-00026+00058+00176-00122-00058+ 82CBOOVX OVX OOPC 20130821 002700000077+00280-00228-00074+00084+00337-00026+03498+005568780000867+ 81CBOOVX OVX OOPP 20130821 002700000023-00022+00073+00124+00137-00106-00149+00203+00268- 82CBOOVX OVX OOPP 20130821 002700000250-00208+00260+00415-00405-00102+00414-06505-005524880003453+ 81CBOOVX OVX OOPC 20130821 002800000020-00019+00077-00028-00020+00047+00152-00097-00045+ 82CBOOVX OVX OOPC 20130821 002800000061+00246-00191-00059+00066+00314-00020+02525+005734180000682+ 81CBOOVX OVX OOPP 20130821 002800000020-00019+00087+00135+00143-00116-00174+00229+00282- 82CBOOVX OVX OOPP 20130821 002800000266-00243+00298+00431-00424-00125+00420-07482-005639160004257+ 81CBOOVX OVX OOPC 20130821 002900000020-00016+00069-00021-00014+00038+00135-00080-00035+ 82CBOOVX OVX OOPC 20130821 002900000048+00217-00160-00046+00052+00291-00016+02543+005898260000529+ 81CBOOVX OVX OOPP 20130821 002900000020-00015+00095+00142+00149-00127-00192+00247+00292- 82CBOOVX OVX OOPP 20130821 002900000280-00272+00329+00445-00439-00148+00424-07470-005783110005098+ 81CBOOVX OVX OOPC 20130821 003000000016-00015+00057-00016-00012+00031+00115-00064-00028+ 82CBOOVX OVX OOPC 20130821 003000000039+00189-00131-00037+00042+00267-00013+01729+006051050000427+ 81CBOOVX OVX OOPP 20130821 003000000016-00015+00106+00148+00151-00132-00212+00263+00298- 82CBOOVX OVX OOPP 20130821 003000000288-00300+00358+00452-00448-00172+00427-08277-005958830006007+ 81CBOOVX OVX OOPC 20130821 003250000012-00010+00039-00006-00005+00018+00078-00034-00015+ 82CBOOVX OVX OOPC 20130821 003250000021+00132-00077-00020+00022+00212-00007+01106+006282950000224+ 81CBOOVX OVX OOPP 20130821 003250000012-00011+00122+00156+00156-00143-00244+00289+00309- 82CBOOVX OVX OOPP 20130821 003250000302-00352+00406+00466-00463-00226+00432-08879-006484560008354+ 81CBOOVX OVX OOPC 20130821 003500000008-00005+00024-00003-00002+00008+00049-00017-00006+ 82CBOOVX OVX OOPC 20130821 003500000009+00086-00041-00009+00010+00162-00003+00652+006282950000097+ 81CBOOVX OVX OOPP 20130821 003500000009-00007+00135+00160+00159-00150-00268+00304+00315- 82CBOOVX OVX OOPP 20130821 003500000311-00390+00437+00474-00472-00271+00434-09321-006873100010757+ 81CBOOVX OVX OOPC 20130821 003750000005-00003+00014-00001-00000+00004+00029-00008-00003+ 82CBOOVX OVX OOPC 20130821 003750000004+00053-00021-00004+00004+00119-00001+00180+006282950000041+ 81CBOOVX OVX OOPP 20130821 003750000005-00003+00147+00162+00162-00158-00293+00316+00322- 82CBOOVX OVX OOPP 20130821 003750000320-00430+00464+00483-00483-00317+00438-09636-006554900013154+ 81CBOOVX OVX OOPC 20130821 004000000002-00001+00008-00000+00000+00002+00017-00003-00001+ 82CBOOVX OVX OOPC 20130821 004000000002+00032-00009-00002+00002+00084-00001+00084+006282950000017+ 81CBOOVX OVX OOPP 20130821 004000000000-00000+00161+00163+00163-00163-00322+00325+00325- 82CBOOVX OVX OOPP 20130821 004000000325-00478+00487+00488-00488-00379+00439-09993-004673670015600+ 81CBOOVX OVX OOPC 20130918 001700000002-00000+00162-00162-00156+00162+00324-00324-00307+ 82CBOOVX OVX OOPC 20130918 001700000323+00486-00486-00446+00476+00437-00219+09969+003294170007304+ 81CBOOVX OVX OOPP 20130918 001700000004-00002+00001-00002+00011-00000+00001+00002+00026- 82CBOOVX OVX OOPP 20130918 001700000005-00002+00002+00054-00020-00001+00218-00146-003938770000022+ 81CBOOVX OVX OOPC 20130918 001800000005-00002+00163-00160-00147+00162+00323-00322-00289+ 82CBOOVX OVX OOPC 20130918 001800000317+00484-00484-00413+00455+00437-00190+09844+003452520006323+ 81CBOOVX OVX OOPP 20130918 001800000007-00004+00001-00005+00020-00000+00003+00005+00044- 82CBOOVX OVX OOPP 20130918 001800000011-00004+00005+00085-00041-00002+00247-00293-003938770000055+ 81CBOOVX OVX OOPC 20130918 001900000010-00006+00162-00154-00133+00161+00319-00316-00263+ 82CBOOVX OVX OOPC 20130918 001900000304+00479-00478-00370+00419+00435-00162+09437+003641710005384+ 81CBOOVX OVX OOPP 20130918 001900000012-00008+00000-00011+00032-00001-00006+00012+00066- 82CBOOVX OVX OOPP 20130918 001900000024-00009+00012+00123-00073-00004+00275-00546-003938770000120+ 81CBOOVX OVX OOPC 20130918 002000000016-00012+00160-00143-00116+00157+00313-00303-00231+ 82CBOOVX OVX OOPC 20130918 002000000281+00469-00464-00322+00372+00431-00136+09046+003849850004517+ 81CBOOVX OVX OOPP 20130918 002000000017-00013+00001+00020+00047-00006-00012+00022+00094- 82CBOOVX OVX OOPP 20130918 002000000045-00017+00023+00166-00116-00007+00301-00943-003938780000234+ 81CBOOVX OVX OOPC 20130918 002100000023-00019+00157-00128-00097+00149+00302-00283-00197+ 82CBOOVX OVX OOPC 20130918 002100000251+00454-00443-00274+00321+00424-00112+08488+004066590003746+ 81CBOOVX OVX OOPP 20130918 002100000023-00019+00005+00035+00066-00014-00022+00042+00127- 82CBOOVX OVX OOPP 20130918 002100000073-00033+00045+00212-00166-00014+00325-01501-004128890000462+ 81CBOOVX OVX OOPC 20130918 002200000027-00024+00151-00109-00079+00137+00287-00257-00165+ 82CBOOVX OVX OOPC 20130918 002200000220+00432-00412-00230+00272+00414-00093+07750+004283080003089+ 81CBOOVX OVX OOPP 20130918 002200000028-00024+00011+00054+00083-00025-00037+00068+00159- 82CBOOVX OVX OOPP 20130918 002200000105-00054+00075+00256-00214-00024+00344-02240-004327250000804+ 81CBOOVX OVX OOPC 20130918 002300000029-00028+00141-00090-00065+00124+00267-00226-00138+ 82CBOOVX OVX OOPC 20130918 002300000189+00405-00374-00191+00228+00400-00076+06841+004491970002548+ 81CBOOVX OVX OOPP 20130918 002300000029-00028+00021+00072+00097-00038-00057+00099+00185- 82CBOOVX OVX OOPP 20130918 002300000135-00081+00112+00294-00257-00038+00361-03149-004525120001261+ 81CBOOVX OVX OOPC 20130918 002400000031-00031+00131-00071-00052+00111+00247-00194-00116+ 82CBOOVX OVX OOPC 20130918 002400000162+00375-00333-00161+00192+00384-00063+05803+004687410002107+ 81CBOOVX OVX OOPP 20130918 002400000031-00031+00031+00090+00110-00051-00077+00130+00208- 82CBOOVX OVX OOPP 20130918 002400000162-00111+00153+00325-00293-00054+00374-04187-004715180001818+ 81CBOOVX OVX OOPC 20130918 002500000031-00031+00122-00056-00041+00096+00227-00166-00095+ 82CBOOVX OVX OOPC 20130918 002500000138+00347-00293-00132+00160+00365-00052+04702+004865080001737+ 81CBOOVX OVX OOPP 20130918 002500000031-00031+00040+00106+00121-00066-00096+00158+00228- 82CBOOVX OVX OOPP 20130918 002500000186-00139+00193+00353-00325-00072+00385-05289-004891520002448+ 81CBOOVX OVX OOPC 20130918 002600000031-00030+00111-00045-00031+00082+00208-00142-00078+ 82CBOOVX OVX OOPC 20130918 002600000115+00319-00257-00109+00131+00346-00042+04729+005022160001415+ 81CBOOVX OVX OOPP 20130918 002600000031-00030+00051+00117+00130-00080-00116+00182+00246- 82CBOOVX OVX OOPP 20130918 002600000209-00167+00229+00376-00354-00091+00395-05263-005049660003126+ 81CBOOVX OVX OOPC 20130918 002700000030-00029+00101-00034-00025+00073+00187-00118-00065+ 82CBOOVX OVX OOPC 20130918 002700000098+00287-00221-00091+00111+00325-00035+03640+005157310001180+ 81CBOOVX OVX OOPP 20130918 002700000030-00029+00061+00128+00136-00089-00136+00206+00259- 82CBOOVX OVX OOPP 20130918 002700000226-00199+00265+00394-00374-00112+00402-06350-005186510003890+ 81CBOOVX OVX OOPC 20130918 002800000029-00026+00090-00027-00019+00060+00169-00098-00052+ 82CBOOVX OVX OOPC 20130918 002800000081+00263-00189-00074+00090+00305-00029+02647+005270730000953+ 81CBOOVX OVX OOPP 20130918 002800000029-00026+00072+00135+00143-00102-00154+00225+00272- 82CBOOVX OVX OOPP 20130918 002800000243-00222+00296+00411-00395-00132+00409-07344-005300410004662+ 81CBOOVX OVX OOPC 20130918 002900000026-00026+00082-00018-00015+00053+00151-00080-00044+ 82CBOOVX OVX OOPC 20130918 002900000068+00234-00160-00062+00075+00284-00024+02660+005364110000790+ 81CBOOVX OVX OOPP 20130918 002900000026-00026+00080+00143+00146-00109-00172+00243+00280- 82CBOOVX OVX OOPP 20130918 002900000256-00252+00325+00424-00410-00153+00413-07331-005391110005497+ 81CBOOVX OVX OOPC 20130918 003000000025-00021+00073-00015-00010+00043+00135-00067-00034+ 82CBOOVX OVX OOPC 20130918 003000000055+00212-00137-00049+00060+00264-00019+01818+005440660000628+ 81CBOOVX OVX OOPP 20130918 003000000026-00021+00089+00147+00152-00119-00189+00256+00290- 82CBOOVX OVX OOPP 20130918 003000000269-00273+00349+00437-00425-00174+00418-08175-005459780006331+ 81CBOOVX OVX OOPC 20130918 003250000020-00015+00053-00006-00004+00027+00099-00039-00020+ 82CBOOVX OVX OOPC 20130918 003250000033+00159-00087-00029+00036+00215-00011+01170+005593000000370+ 81CBOOVX OVX OOPP 20130918 003250000019-00015+00109+00156+00158-00135-00226+00285+00304- 82CBOOVX OVX OOPP 20130918 003250000291-00328+00400+00457-00451-00223+00427-08829-005555490008559+ 81CBOOVX OVX OOPC 20130918 003500000016-00010+00040-00002-00001+00017+00072-00024-00012+ 82CBOOVX OVX OOPC 20130918 003500000021+00118-00055-00018+00022+00172-00007+00707+005788460000224+ 81CBOOVX OVX OOPP 20130918 003500000014-00010+00125+00161+00161-00146-00256+00303+00313- 82CBOOVX OVX OOPP 20130918 003500000306-00373+00436+00470-00467-00268+00432-09300-005612490010896+ 81CBOOVX OVX OOPC 20130918 003750000011-00009+00031-00000-00001+00014+00058-00016-00009+ 82CBOOVX OVX OOPC 20130918 003750000016+00091-00039-00014+00017+00139-00005+00731+006200700000176+ 81CBOOVX OVX OOPP 20130918 003750000011-00006+00135+00162+00162-00152-00274+00312+00318- 82CBOOVX OVX OOPP 20130918 003750000313-00405+00455+00477-00475-00305+00434-09608-005765020013312+ 81CBOOVX OVX OOPC 20130918 004000000008-00006+00021-00001+00000+00008+00041-00009-00005+ 82CBOOVX OVX OOPC 20130918 004000000009+00067-00023-00008+00010+00107-00003+00406+006200700000099+ 81CBOOVX OVX OOPP 20130918 004000000008-00006+00141+00162+00162-00154-00283+00315+00319- 82CBOOVX OVX OOPP 20130918 004000000315-00419+00463+00478-00476-00330+00435-09593-006202550015795+ 81CBOBVZ VIX OOPC 20130717 001000000000+00000-00000-00000-00007+00004+00000-00000-00041+ 82CBOBVZ VIX OOPC 20130717 001000000039+00000-00000-00089+00092+00000-00030+00062+010037600000997+ 81CBOBVZ VIX OOPP 20130717 001000000000-00000+00000+00000+00007-00004-00000+00000+00041- 82CBOBVZ VIX OOPP 20130717 001000000039-00000+00000+00089-00092-00000+00030-00062-010037600000003+ 81CBOBVZ VIX OOPC 20130717 001100000001+00001-00003-00003-00021+00017+00003-00003-00067+ 82CBOBVZ VIX OOPC 20130717 001100000069+00003-00003-00095+00096+00001-00029+00406+010037600000971+ 81CBOBVZ VIX OOPP 20130717 001100000001-00001+00003+00003+00021-00017-00003+00003+00067- 82CBOBVZ VIX OOPP 20130717 001100000069-00003+00003+00095-00096-00001+00029-00406-010037600000029+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00010-00011-00037+00037+00012-00012-00076+ 82CBOBVZ VIX OOPC 20130717 001200000079+00012-00012-00087+00088+00004-00026+01258+010037600000876+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00010+00011+00037-00037-00012+00012+00076- 82CBOBVZ VIX OOPP 20130717 001200000079-00012+00012+00087-00088-00004+00026-01258-010037600000124+ 81CBOBVZ VIX OOPC 20130717 001300000001+00002-00023-00026-00042+00044+00030-00031-00065+ 82CBOBVZ VIX OOPC 20130717 001300000067+00032-00032-00068+00068+00010-00020+02192+010037600000682+ 81CBOBVZ VIX OOPP 20130717 001300000001-00002+00023+00026+00042-00044-00030+00031+00065- 82CBOBVZ VIX OOPP 20130717 001300000067-00032+00032+00068-00068-00010+00020-02192-010037600000318+ 81CBOBVZ VIX OOPC 20130717 001400000000-00000+00034-00038-00033+00036+00051-00053-00043+ 82CBOBVZ VIX OOPC 20130717 001400000044+00055-00056-00044+00044+00017-00013+02423+010037600000438+ 81CBOBVZ VIX OOPP 20130717 001400000000+00000-00034+00038+00033-00036-00051+00053+00043- 82CBOBVZ VIX OOPP 20130717 001400000044-00055+00056+00044-00044-00017+00013-02423-010037600000562+ 81CBOBVZ VIX OOPC 20130717 001500000001-00002+00036-00039-00019+00021+00063-00067-00023+ 82CBOBVZ VIX OOPC 20130717 001500000023+00074-00076-00023+00023+00023-00007+01860+010037600000229+ 81CBOBVZ VIX OOPP 20130717 001500000001+00002-00036+00039+00019-00021-00063+00067+00023- 82CBOBVZ VIX OOPP 20130717 001500000023-00074+00076+00023-00023-00023+00007-01860-010037600000771+ 81CBOBVZ VIX OOPC 20130717 001600000001-00002+00029-00028-00009+00009+00061-00065-00010+ 82CBOBVZ VIX OOPC 20130717 001600000010+00081-00084-00010+00010+00027-00003+01063+010037600000098+ 81CBOBVZ VIX OOPP 20130717 001600000001+00002-00029+00028+00009-00009-00061+00065+00010- 82CBOBVZ VIX OOPP 20130717 001600000010-00081+00084+00010-00010-00027+00003-01063-010037600000902+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00019-00016-00003+00003+00050-00051-00004+ 82CBOBVZ VIX OOPC 20130717 001700000004+00076-00080-00004+00004+00029-00001+00477+010037600000035+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00019+00016+00003-00003-00050+00051+00004- 82CBOBVZ VIX OOPP 20130717 001700000004-00076+00080+00004-00004-00029+00001-00477-010037600000965+ 81CBOBVZ VIX OOPC 20130717 001800000001-00000+00010-00007-00001+00001+00034-00033-00001+ 82CBOBVZ VIX OOPC 20130717 001800000001+00064-00067-00001+00001+00030-00000+00175+010037600000011+ 81CBOBVZ VIX OOPP 20130717 001800000001+00000-00010+00007+00001-00001-00034+00033+00001- 82CBOBVZ VIX OOPP 20130717 001800000001-00064+00067+00001-00001-00030+00000-00175-010037600000989+ 81CBOBVZ VIX OOPC 20130717 001900000000-00000+00005-00003-00000+00000+00021-00018-00000+ 82CBOBVZ VIX OOPC 20130717 001900000000+00048-00048-00000+00000+00030-00000+00055+010037600000003+ 81CBOBVZ VIX OOPP 20130717 001900000000+00000-00005+00003+00000-00000-00021+00018+00000- 82CBOBVZ VIX OOPP 20130717 001900000000-00048+00048+00000-00000-00030+00000-00055-010037600000997+ 81CBOBVZ VIX OOPC 20130717 002000000000-00000+00002-00001-00000+00000+00011-00008-00000+ 82CBOBVZ VIX OOPC 20130717 002000000000+00032-00031-00000+00000+00030-00000+00015+010037600000001+ 81CBOBVZ VIX OOPP 20130717 002000000000+00000-00002+00001+00000-00000-00011+00008+00000- 82CBOBVZ VIX OOPP 20130717 002000000000-00032+00031+00000-00000-00030+00000-00015-010037600000999+ 81CBOBVZ VIX OOPC 20130717 002100000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOBVZ VIX OOPC 20130717 002100000000+00020-00017-00000+00000+00030-00000+00003+010037600000000+ 81CBOBVZ VIX OOPP 20130717 002100000000+00000-00001+00000+00000-00000-00006+00003+00000- 82CBOBVZ VIX OOPP 20130717 002100000000-00020+00017+00000-00000-00030+00000-00003-010037600001000+ 81CBOBVZ VIX OOPC 20130717 002200000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002200000000+00011-00008-00000+00000+00030-00000+00000+010037600000000+ 81CBOBVZ VIX OOPP 20130717 002200000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 002200000000-00011+00008+00000-00000-00030+00000-00000+010037600001000+ 81CBOBVZ VIX OOPC 20130717 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002300000000+00006-00004-00000+00000+00029-00000+00000+010037600000000+ 81CBOBVZ VIX OOPP 20130717 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130717 002300000000-00006+00004+00000-00000-00029+00000-00000+010037600001000+ 81CBOBVZ VIX OOPC 20130717 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002400000000+00003-00001-00000+00000+00029-00000+00000+010037600000000+ 81CBOBVZ VIX OOPP 20130717 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002400000000-00003+00001+00000-00000-00029+00000-00000+010037600001000+ 81CBOBVZ VIX OOPC 20130717 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002500000000+00001-00001-00000+00000+00027-00000+00000+010037600000000+ 81CBOBVZ VIX OOPP 20130717 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002500000000-00001+00001+00000-00000-00027+00000-00000+010037600001000+ 81CBOBVZ VIX OOPC 20130717 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002600000000+00001-00000-00000+00000+00025-00000+00000+010037600000000+ 81CBOBVZ VIX OOPP 20130717 002600000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002600000000-00001+00000+00000-00000-00025+00000-00000+010037600001000+ 81CBOBVZ VIX OOPC 20130717 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002700000000+00000-00000-00000+00000+00023-00000+00000+010037600000000+ 81CBOBVZ VIX OOPP 20130717 002700000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002700000000-00000+00000+00000-00000-00023+00000-00000+010037600001000+ 81CBOBVZ VIX OOPC 20130717 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002800000000+00000-00000-00000+00000+00019-00000+00000+010037600000000+ 81CBOBVZ VIX OOPP 20130717 002800000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002800000000-00000+00000+00000-00000-00019+00000-00000+010037600001000+ 81CBOBVZ VIX OOPC 20130717 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00000-00000-00000+00000+00016-00000+00000+010037600000000+ 81CBOBVZ VIX OOPP 20130717 002900000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00000+00000+00000-00000-00016+00000-00000+010037600001000+ 81CBOBVZ VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00000-00000-00000+00000+00012-00000+00000+010037600000000+ 81CBOBVZ VIX OOPP 20130717 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00000+00000+00000-00000-00012+00000-00000+010037600001000+ 81CBOBVZ VIX OOPC 20130821 001000000002+00003-00006-00011-00016+00011+00012-00015-00033+ 82CBOBVZ VIX OOPC 20130821 001000000032+00015-00017-00054+00055+00006-00024+00623+009465610000811+ 81CBOBVZ VIX OOPP 20130821 001000000002-00003+00006+00011+00016-00011-00012+00015+00033- 82CBOBVZ VIX OOPP 20130821 001000000032-00015+00017+00054-00055-00006+00024-00623-009465610000189+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00009-00014-00017+00014+00016-00021-00035+ 82CBOBVZ VIX OOPC 20130821 001100000035+00021-00024-00053+00055+00008-00022+00778+009465610000718+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00009+00014+00017-00014-00016+00021+00035- 82CBOBVZ VIX OOPP 20130821 001100000035-00021+00024+00053-00055-00008+00022-00778-009465610000282+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00011-00016-00017+00016+00020-00025-00034+ 82CBOBVZ VIX OOPC 20130821 001200000036+00027-00031-00049+00052+00011-00019+00879+009465610000618+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00011+00016+00017-00016-00020+00025+00034- 82CBOBVZ VIX OOPP 20130821 001200000036-00027+00031+00049-00052-00011+00019-00879-009465610000382+ 81CBOBVZ VIX OOPC 20130821 001300000001+00001-00013-00017-00017+00017+00023-00028-00032+ 82CBOBVZ VIX OOPC 20130821 001300000034+00031-00036-00043+00046+00014-00016+00918+009465610000517+ 81CBOBVZ VIX OOPP 20130821 001300000001-00001+00013+00017+00017-00017-00023+00028+00032- 82CBOBVZ VIX OOPP 20130821 001300000034-00031+00036+00043-00046-00014+00016-00918-009465610000482+ 81CBOBVZ VIX OOPC 20130821 001400000000+00000-00013-00017-00015+00016+00025-00030-00028+ 82CBOBVZ VIX OOPC 20130821 001400000031+00035-00040-00037+00039+00017-00013+00902+009465610000424+ 81CBOBVZ VIX OOPP 20130821 001400000000-00000+00013+00017+00015-00016-00025+00030+00028- 82CBOBVZ VIX OOPP 20130821 001400000031-00035+00040+00037-00039-00017+00013-00902-009465610000576+ 81CBOBVZ VIX OOPC 20130821 001500000000-00000+00014-00015-00013+00015+00026-00030-00024+ 82CBOBVZ VIX OOPC 20130821 001500000026+00036-00041-00030+00032+00019-00010+00844+009465610000340+ 81CBOBVZ VIX OOPP 20130821 001500000000+00000-00014+00015+00013-00015-00026+00030+00024- 82CBOBVZ VIX OOPP 20130821 001500000026-00036+00041+00030-00032-00019+00010-00844-009465610000660+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00013-00014-00011+00013+00026-00028-00019+ 82CBOBVZ VIX OOPC 20130821 001600000022+00037-00041-00024+00026+00021-00008+00759+009465610000268+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00013+00014+00011-00013-00026+00028+00019- 82CBOBVZ VIX OOPP 20130821 001600000022-00037+00041+00024-00026-00021+00008-00759-009465610000732+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00013-00012-00009+00011+00025-00026-00016+ 82CBOBVZ VIX OOPC 20130821 001700000018+00036-00039-00019+00020+00022-00006+00661+009465610000208+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00013+00012+00009-00011-00025+00026+00016- 82CBOBVZ VIX OOPP 20130821 001700000018-00036+00039+00019-00020-00022+00006-00661-009465610000791+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00012-00010-00007+00010+00023-00023-00012+ 82CBOBVZ VIX OOPC 20130821 001800000014+00034-00036-00015+00016+00023-00005+00560+009465610000160+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00012+00010+00007-00010-00023+00023+00012- 82CBOBVZ VIX OOPP 20130821 001800000014-00034+00036+00015-00016-00023+00005-00560-009465610000840+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00010-00008-00005+00008+00021-00020-00010+ 82CBOBVZ VIX OOPC 20130821 001900000011+00031-00032-00012+00012+00023-00004+00465+009465610000122+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00010+00008+00005-00008-00021+00020+00010- 82CBOBVZ VIX OOPP 20130821 001900000011-00031+00032+00012-00012-00023+00004-00465-009465610000878+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00009-00006-00004+00006+00018-00017-00007+ 82CBOBVZ VIX OOPC 20130821 002000000008+00029-00029-00009+00009+00023-00003+00379+009465610000092+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00009+00006+00004-00006-00018+00017+00007- 82CBOBVZ VIX OOPP 20130821 002000000008-00029+00029+00009-00009-00023+00003-00379-009465610000908+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00008-00005-00003+00005+00016-00014-00006+ 82CBOBVZ VIX OOPC 20130821 002100000006+00025-00025-00007+00007+00023-00002+00304+009465610000069+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00008+00005+00003-00005-00016+00014+00006- 82CBOBVZ VIX OOPP 20130821 002100000006-00025+00025+00007-00007-00023+00002-00304-009465610000931+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00007-00004-00002+00004+00014-00011-00004+ 82CBOBVZ VIX OOPC 20130821 002200000005+00022-00021-00005+00005+00022-00002+00241+009465610000051+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00007+00004+00002-00004-00014+00011+00004- 82CBOBVZ VIX OOPP 20130821 002200000005-00022+00021+00005-00005-00022+00002-00241-009465610000949+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130821 002300000004+00020-00017-00004+00004+00021-00001+00189+009465610000038+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130821 002300000004-00020+00017+00004-00004-00021+00001-00189-009465610000962+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00005-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130821 002400000003+00017-00014-00003+00003+00020-00001+00147+009465610000028+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00005+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130821 002400000003-00017+00014+00003-00003-00020+00001-00147-009465610000972+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130821 002500000002+00014-00012-00002+00002+00019-00001+00114+009465610000021+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130821 002500000002-00014+00012+00002-00002-00019+00001-00114-009465610000979+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002600000001+00012-00010-00001+00002+00017-00000+00087+009465610000015+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130821 002600000001-00012+00010+00001-00002-00017+00000-00087-009465610000985+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002700000001+00010-00008-00001+00001+00016-00000+00067+009465610000011+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130821 002700000001-00010+00008+00001-00001-00016+00000-00067-009465610000989+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002800000001+00009-00006-00001+00001+00015-00000+00051+009465610000008+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002800000001-00009+00006+00001-00001-00015+00000-00051-009465610000992+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130821 002900000001+00007-00005-00001+00001+00014-00000+00038+009465610000006+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130821 002900000001-00007+00005+00001-00001-00014+00000-00038-009465610000994+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00006-00004-00000+00000+00012-00000+00029+009465610000004+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00006+00004+00000-00000-00012+00000-00029-009465610000995+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00006-00012-00015+00010+00012-00017-00031+ 82CBOBVZ VIX OOPC 20130918 001000000029+00016-00020-00049+00050+00007-00023+00618+008155270000773+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00006+00012+00015-00010-00012+00017+00031- 82CBOBVZ VIX OOPP 20130918 001000000029-00016+00020+00049-00050-00007+00023-00618-008155270000227+ 81CBOBVZ VIX OOPC 20130918 001100000003+00003-00008-00014-00016+00013+00015-00021-00032+ 82CBOBVZ VIX OOPC 20130918 001100000032+00021-00026-00048+00050+00009-00020+00730+008155270000683+ 81CBOBVZ VIX OOPP 20130918 001100000003-00003+00008+00014+00016-00013-00015+00021+00032- 82CBOBVZ VIX OOPP 20130918 001100000032-00021+00026+00048-00050-00009+00020-00730-008155270000316+ 81CBOBVZ VIX OOPC 20130918 001200000002+00002-00010-00015-00016+00014+00019-00025-00031+ 82CBOBVZ VIX OOPC 20130918 001200000032+00025-00031-00044+00047+00012-00018+00797+008155270000591+ 81CBOBVZ VIX OOPP 20130918 001200000002-00002+00010+00015+00016-00014-00019+00025+00031- 82CBOBVZ VIX OOPP 20130918 001200000032-00025+00031+00044-00047-00012+00018-00797-008155270000409+ 81CBOBVZ VIX OOPC 20130918 001300000001+00001-00011-00016-00015+00015+00021-00027-00028+ 82CBOBVZ VIX OOPC 20130918 001300000031+00029-00035-00040+00043+00014-00015+00818+008155270000501+ 81CBOBVZ VIX OOPP 20130918 001300000001-00001+00011+00016+00015-00015-00021+00027+00028- 82CBOBVZ VIX OOPP 20130918 001300000031-00029+00035+00040-00043-00014+00015-00818-008155270000499+ 81CBOBVZ VIX OOPC 20130918 001400000001+00001-00012-00015-00013+00015+00022-00028-00025+ 82CBOBVZ VIX OOPC 20130918 001400000028+00031-00037-00034+00037+00017-00013+00801+008155270000418+ 81CBOBVZ VIX OOPP 20130918 001400000001-00001+00012+00015+00013-00015-00022+00028+00025- 82CBOBVZ VIX OOPP 20130918 001400000028-00031+00037+00034-00037-00017+00013-00801-008155270000582+ 81CBOBVZ VIX OOPC 20130918 001500000000-00000+00012-00014-00012+00014+00023-00027-00022+ 82CBOBVZ VIX OOPC 20130918 001500000025+00032-00038-00029+00031+00018-00010+00754+008155270000343+ 81CBOBVZ VIX OOPP 20130918 001500000000+00000-00012+00014+00012-00014-00023+00027+00022- 82CBOBVZ VIX OOPP 20130918 001500000025-00032+00038+00029-00031-00018+00010-00754-008155270000656+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00012-00013-00010+00013+00023-00026-00018+ 82CBOBVZ VIX OOPC 20130918 001600000021+00032-00037-00024+00026+00020-00008+00689+008155270000279+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00012+00013+00010-00013-00023+00026+00018- 82CBOBVZ VIX OOPP 20130918 001600000021-00032+00037+00024-00026-00020+00008-00689-008155270000721+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00011-00011-00008+00011+00022-00024-00015+ 82CBOBVZ VIX OOPC 20130918 001700000018+00032-00035-00020+00021+00021-00007+00613+008155270000224+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00011+00011+00008-00011-00022+00024+00015- 82CBOBVZ VIX OOPP 20130918 001700000018-00032+00035+00020-00021-00021+00007-00613-008155270000776+ 81CBOBVZ VIX OOPC 20130918 001800000001-00002+00011-00009-00007+00010+00021-00021-00013+ 82CBOBVZ VIX OOPC 20130918 001800000015+00030-00033-00016+00017+00021-00005+00535+008155270000178+ 81CBOBVZ VIX OOPP 20130918 001800000001+00002-00011+00009+00007-00010-00021+00021+00013- 82CBOBVZ VIX OOPP 20130918 001800000015-00030+00033+00016-00017-00021+00005-00535-008155270000821+ 81CBOBVZ VIX OOPC 20130918 001900000001-00002+00010-00008-00005+00008+00019-00018-00010+ 82CBOBVZ VIX OOPC 20130918 001900000012+00029-00030-00013+00014+00021-00004+00459+008155270000141+ 81CBOBVZ VIX OOPP 20130918 001900000001+00002-00010+00008+00005-00008-00019+00018+00010- 82CBOBVZ VIX OOPP 20130918 001900000012-00029+00030+00013-00014-00021+00004-00459-008155270000858+ 81CBOBVZ VIX OOPC 20130918 002000000001-00002+00009-00006-00004+00007+00017-00016-00008+ 82CBOBVZ VIX OOPC 20130918 002000000010+00026-00027-00010+00011+00021-00003+00388+008155270000111+ 81CBOBVZ VIX OOPP 20130918 002000000001+00002-00009+00006+00004-00007-00017+00016+00008- 82CBOBVZ VIX OOPP 20130918 002000000010-00026+00027+00010-00011-00021+00003-00388-008155270000888+ 81CBOBVZ VIX OOPC 20130918 002100000001-00002+00008-00005-00003+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130918 002100000008+00024-00023-00008+00009+00021-00003+00324+008155270000087+ 81CBOBVZ VIX OOPP 20130918 002100000001+00002-00008+00005+00003-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20130918 002100000008-00024+00023+00008-00009-00021+00003-00324-008155270000913+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00007-00004-00003+00005+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130918 002200000006+00022-00020-00006+00007+00020-00002+00269+008155270000068+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00007+00004+00003-00005-00014+00011+00005- 82CBOBVZ VIX OOPP 20130918 002200000006-00022+00020+00006-00007-00020+00002-00269-008155270000932+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130918 002300000005+00019-00017-00005+00005+00019-00002+00221+008155270000053+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130918 002300000005-00019+00017+00005-00005-00019+00002-00221-008155270000947+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00005-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130918 002400000004+00017-00015-00004+00004+00018-00001+00180+008155270000041+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00005+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130918 002400000004-00017+00015+00004-00004-00018+00001-00180-008155270000959+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00005-00002-00001+00002+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130918 002500000003+00015-00012-00003+00003+00017-00001+00146+008155270000032+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00005+00002+00001-00002-00009+00006+00003- 82CBOBVZ VIX OOPP 20130918 002500000003-00015+00012+00003-00003-00017+00001-00146-008155270000968+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002600000002+00013-00010-00002+00002+00016-00001+00118+008155270000025+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130918 002600000002-00013+00010+00002-00002-00016+00001-00118-008155270000975+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002700000002+00012-00009-00002+00002+00015-00001+00095+008155270000019+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130918 002700000002-00012+00009+00002-00002-00015+00001-00095-008155270000980+ 81CBOBVZ VIX OOPC 20130918 002800000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00010-00007-00001+00001+00014-00000+00076+008155270000015+ 81CBOBVZ VIX OOPP 20130918 002800000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00010+00007+00001-00001-00014+00000-00076-008155270000985+ 81CBOBVZ VIX OOPC 20130918 002900000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00009-00006-00001+00001+00013-00000+00061+008155270000011+ 81CBOBVZ VIX OOPP 20130918 002900000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00009+00006+00001-00001-00013+00000-00061-008155270000988+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00008-00005-00001+00001+00012-00000+00049+008155270000009+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00008+00005+00001-00001-00012+00000-00049-008155270000991+ 81CBOVIX VIX OOPC 20130717 000900000000-00000+00173-00173-00173+00173+00347-00347-00344+ 82CBOVIX VIX OOPC 20130717 000900000345+00520-00520-00490+00496+00468-00170+10000+010685810005650+ 81CBOVIX VIX OOPP 20130717 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00011-00006-00000+00270-00000+005692320000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00173-00173-00173+00173+00347-00347-00338+ 82CBOVIX VIX OOPC 20130717 001000000342+00520-00520-00445+00451+00468-00140+10000+008469810004650+ 81CBOVIX VIX OOPP 20130717 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00065-00060-00000+00300-00000+005692320000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00173-00173-00171+00172+00347-00347-00311+ 82CBOVIX VIX OOPC 20130717 001100000319+00520-00520-00362+00364+00468-00110+09994+007834240003650+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20130717 001100000018-00000+00000+00156-00155-00000+00330-00000+005692320000000+ 81CBOVIX VIX OOPC 20130717 001200000001-00000+00173-00173-00158+00164+00346-00346-00250+ 82CBOVIX VIX OOPC 20130717 001200000256+00519-00519-00265+00265+00468-00080+09916+007659630002655+ 81CBOVIX VIX OOPP 20130717 001200000000-00000+00000+00000+00008-00003-00000+00000+00090- 82CBOVIX VIX OOPP 20130717 001200000085-00000+00000+00255-00255-00000+00360-00015-005692320000000+ 81CBOVIX VIX OOPC 20130717 001300000002-00002+00169-00169-00125+00134+00342-00342-00167+ 82CBOVIX VIX OOPC 20130717 001300000169+00516-00516-00169+00169+00467-00051+09353+007332150001694+ 81CBOVIX VIX OOPP 20130717 001300000001-00001+00001+00001+00042-00033-00001+00001+00181- 82CBOVIX VIX OOPP 20130717 001300000180-00001+00001+00354-00354-00000+00390-00369-005692320000013+ 81CBOVIX VIX OOPC 20130717 001400000004-00004+00155-00154-00074+00079+00327-00327-00085+ 82CBOVIX VIX OOPC 20130717 001400000085+00500-00500-00085+00085+00462-00025+07421+006743700000850+ 81CBOVIX VIX OOPP 20130717 001400000004-00004+00013+00014+00102-00097-00014+00014+00268- 82CBOVIX VIX OOPP 20130717 001400000268-00014+00014+00441-00441-00004+00416-02618-005692320000141+ 81CBOVIX VIX OOPC 20130717 001500000005-00005+00119-00114-00027+00028+00284-00283-00028+ 82CBOVIX VIX OOPC 20130717 001500000028+00457-00457-00028+00028+00449-00009+04163+006291800000284+ 81CBOVIX VIX OOPP 20130717 001500000005-00005+00059+00066+00136-00132-00076+00078+00303- 82CBOVIX VIX OOPP 20130717 001500000303-00078+00079+00476-00476-00024+00426-05732-008557950000786+ 81CBOVIX VIX OOPC 20130717 001600000003-00003+00070-00060-00008+00009+00209-00205-00009+ 82CBOVIX VIX OOPC 20130717 001600000009+00377-00376-00009+00009+00425-00003+01439+006879660000086+ 81CBOVIX VIX OOPP 20130717 001600000004-00003+00099+00110+00160-00159-00139+00144+00332- 82CBOVIX VIX OOPP 20130717 001600000332-00148+00149+00505-00505-00045+00435-07761-008301530001497+ 81CBOVIX VIX OOPC 20130717 001700000003-00002+00047-00036-00008+00008+00146-00135-00009+ 82CBOVIX VIX OOPC 20130717 001700000009+00288-00283-00009+00009+00395-00003+00942+009916170000086+ 81CBOVIX VIX OOPP 20130717 001700000001-00001+00138+00148+00171-00171-00212+00221+00344- 82CBOVIX VIX OOPP 20130717 001700000344-00234+00236+00517-00517-00071+00439-09486-007478170002375+ 81CBOVIX VIX OOPC 20130717 001800000001-00001+00025-00017-00003+00003+00094-00081-00003+ 82CBOVIX VIX OOPC 20130717 001800000003+00211-00202-00003+00003+00367-00001+00543+009916170000027+ 81CBOVIX VIX OOPP 20130717 001800000000-00000+00159+00165+00173-00173-00270+00282+00346- 82CBOVIX VIX OOPP 20130717 001800000346-00320+00327+00519-00519-00101+00439-09865-007712050003355+ 81CBOVIX VIX OOPC 20130717 001900000000-00000+00012-00006-00001+00001+00054-00042-00001+ 82CBOVIX VIX OOPC 20130717 001900000001+00145-00132-00001+00001+00337-00000+00143+009916170000008+ 81CBOVIX VIX OOPP 20130717 001900000000-00000+00168+00172+00173-00173-00309+00320+00347- 82CBOVIX VIX OOPP 20130717 001900000347-00394+00405+00520-00520-00131+00439-09974-007712050004351+ 81CBOVIX VIX OOPC 20130717 002000000000-00000+00005-00002-00000+00000+00029-00019-00000+ 82CBOVIX VIX OOPC 20130717 002000000000+00091-00078-00000+00000+00307-00000+00027+009916170000002+ 81CBOVIX VIX OOPP 20130717 002000000000-00000+00172+00173+00173-00173-00331+00338+00347- 82CBOVIX VIX OOPP 20130717 002000000347-00449+00463+00520-00520-00161+00439-09997-007712050005350+ 81CBOVIX VIX OOPC 20130717 002100000000-00000+00002-00001-00000+00000+00014-00008-00000+ 82CBOVIX VIX OOPC 20130717 002100000000+00055-00042-00000+00000+00278-00000+00010+009916170000000+ 81CBOVIX VIX OOPP 20130717 002100000000-00000-00173+00173+00173-00173-00341+00345+00347- 82CBOVIX VIX OOPP 20130717 002100000347-00484+00496+00520-00520-00190+00440-10000-007712050006350+ 81CBOVIX VIX OOPC 20130717 002200000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130717 002200000000+00030-00020-00000+00000+00248-00000+00003+009916170000000+ 81CBOVIX VIX OOPP 20130717 002200000000-00000-00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130717 002200000347-00504+00512+00520-00520-00220+00440-10000-007712050007350+ 81CBOVIX VIX OOPC 20130717 002300000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 002300000000+00015-00009-00000+00000+00218-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 002300000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130717 002300000347-00514+00518+00520-00520-00250+00440-10000-007712050008350+ 81CBOVIX VIX OOPC 20130717 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 002400000000+00007-00003-00000+00000+00188-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 002400000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 002400000347-00518+00519+00520-00520-00280+00440-10000-007712050009350+ 81CBOVIX VIX OOPC 20130717 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002500000000+00003-00001-00000+00000+00159-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 002500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 002500000347-00519+00520+00520-00520-00310+00440-10000-007712050010350+ 81CBOVIX VIX OOPC 20130717 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002600000000+00001-00000-00000+00000+00132-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 002600000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 002600000347-00520+00520+00520-00520-00339+00440-10000-007712050011350+ 81CBOVIX VIX OOPC 20130717 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002700000000+00001-00000-00000+00000+00106-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 002700000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 002700000347-00520+00520+00520-00520-00367+00440-10000-007712050012350+ 81CBOVIX VIX OOPC 20130717 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002800000000+00000-00000-00000+00000+00083-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 002800000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 002800000347-00520+00520+00520-00520-00392+00440-10000-007712050013350+ 81CBOVIX VIX OOPC 20130717 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002900000000+00000-00000-00000+00000+00063-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 002900000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 002900000347-00520+00520+00520-00520-00414+00440-10000-007712050014350+ 81CBOVIX VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 003000000000+00000-00000-00000+00000+00046-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 003000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003000000347-00520+00520+00520-00520-00431+00440-10000-007712050015350+ 81CBOVIX VIX OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130717 003250000000+00000-00000-00000+00000+00018-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 003250000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003250000347-00520+00520+00520-00520-00458+00440-10000-007712050017850+ 81CBOVIX VIX OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 003500000000+00000-00000+00000+00000+00006-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 003500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003500000347-00520+00520+00520-00520-00466+00440-10000-007712050020350+ 81CBOVIX VIX OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 003750000000+00000+00000+00000+00000+00001-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 003750000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003750000347-00520+00520+00520-00520-00468+00440-10000-007712050022850+ 81CBOVIX VIX OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004000000000+00000+00000+00000+00000+00000-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 004000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004000000347-00520+00520+00520-00520-00468+00440-10000-007712050025350+ 81CBOVIX VIX OOPC 20130717 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004250000000+00000+00000+00000+00000+00000-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 004250000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004250000347-00520+00520+00520-00520-00468+00440-10000-007712050027850+ 81CBOVIX VIX OOPC 20130717 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004500000000+00000+00000+00000+00000+00000-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 004500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004500000347-00520+00520+00520-00520-00468+00440-10000-007712050030350+ 81CBOVIX VIX OOPC 20130717 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004750000000+00000+00000+00000+00000+00000-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 004750000000-00000-00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004750000347-00520+00520+00520-00520-00468+00440-10000-007712050032850+ 81CBOVIX VIX OOPC 20130717 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 005000000000+00000+00000+00000+00000+00000-00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 005000000000-00000-00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005000000347-00520+00520+00520-00520-00468+00440-10000-007712050035350+ 81CBOVIX VIX OOPC 20130717 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00000+00000+00000+00000+00000+00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 005500000000-00000-00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005500000347-00520+00520+00520-00520-00468+00440-10000-007712050040350+ 81CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000+00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 006000000000-00000-00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006000000347-00520+00520+00520-00520-00468+00440-10000-007712050045350+ 81CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 006500000000-00000-00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006500000347-00520+00520+00520-00520-00468+00440-10000-007712050050350+ 81CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 007000000000-00000-00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007000000347-00520+00520+00520-00520-00468+00440-10000-007712050055350+ 81CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 007500000000-00000-00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007500000347-00520+00520+00520-00520-00468+00440-10000-007712050060350+ 81CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+009916170000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 008000000347-00520+00520+00520-00520-00468+00440-10000-007712050065350+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130821 000900000347+00520-00520-00510+00518+00468-00216+10000+004381300007200+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00012-00004-00000+00252-00000+004793030000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00173-00173-00172+00173+00347-00347-00340+ 82CBOVIX VIX OOPC 20130821 001000000346+00520-00520-00488+00505+00468-00186+10000+004381300006200+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130821 001000000002-00000+00000+00036-00020-00000+00282-00011-004793030000001+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00173-00173-00169+00173+00346-00346-00325+ 82CBOVIX VIX OOPC 20130821 001100000339+00520-00520-00446+00467+00468-00156+09970+004381300005202+ 81CBOVIX VIX OOPP 20130821 001100000001-00000+00000+00000+00006-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20130821 001100000010-00000+00000+00080-00058-00000+00312-00069-004793030000005+ 81CBOVIX VIX OOPC 20130821 001200000002-00001+00173-00172-00160+00171+00345-00345-00296+ 82CBOVIX VIX OOPC 20130821 001200000319+00519-00519-00383+00402+00468-00126+09843+004381300004214+ 81CBOVIX VIX OOPP 20130821 001200000003-00002+00001+00002+00017-00004-00002+00002+00056- 82CBOVIX VIX OOPP 20130821 001200000033-00002+00002+00141-00121-00001+00341-00301-004793030000024+ 81CBOVIX VIX OOPC 20130821 001300000005-00004+00170-00168-00142+00162+00341-00341-00251+ 82CBOVIX VIX OOPC 20130821 001300000276+00514-00514-00309+00321+00466-00098+09424+004381300003259+ 81CBOVIX VIX OOPP 20130821 001300000007-00005+00004+00008+00035-00013-00007+00008+00100- 82CBOVIX VIX OOPP 20130821 001300000074-00008+00008+00213-00199-00003+00369-00558-004793030000085+ 81CBOVIX VIX OOPC 20130821 001400000011-00010+00160-00149-00111+00140+00323-00318-00194+ 82CBOVIX VIX OOPC 20130821 001400000218+00493-00491-00236+00245+00459-00075+08488+005271930002494+ 81CBOVIX VIX OOPP 20130821 001400000012-00010+00014+00026+00063-00035-00025+00031+00153- 82CBOVIX VIX OOPP 20130821 001400000129-00030+00032+00283-00273-00010+00392-02255-005494950000323+ 81CBOVIX VIX OOPC 20130821 001500000014-00014+00144-00122-00086+00115+00294-00281-00151+ 82CBOVIX VIX OOPC 20130821 001500000171+00456-00448-00183+00191+00446-00058+06865+006050610001940+ 81CBOVIX VIX OOPP 20130821 001500000014-00014+00030+00051+00087-00058-00053+00067+00195- 82CBOVIX VIX OOPP 20130821 001500000174-00065+00073+00336-00328-00023+00409-03119-006156050000761+ 81CBOVIX VIX OOPC 20130821 001600000016-00016+00128-00098-00067+00095+00262-00240-00120+ 82CBOVIX VIX OOPC 20130821 001600000136+00413-00398-00144+00151+00428-00046+05884+006729780001535+ 81CBOVIX VIX OOPP 20130821 001600000016-00016+00045+00075+00106-00079-00085+00107+00226- 82CBOVIX VIX OOPP 20130821 001600000210-00107+00123+00375-00369-00040+00422-04107-006776020001344+ 81CBOVIX VIX OOPC 20130821 001700000016-00016+00113-00078-00054+00078+00232-00203-00096+ 82CBOVIX VIX OOPC 20130821 001700000110+00370-00347-00116+00122+00407-00037+04832+007321120001239+ 81CBOVIX VIX OOPP 20130821 001700000016-00016+00061+00095+00119-00095-00115+00144+00250- 82CBOVIX VIX OOPP 20130821 001700000236-00150+00173+00403-00398-00061+00431-05161-007354740002046+ 81CBOVIX VIX OOPC 20130821 001800000015-00015+00098-00062-00043+00066+00205-00171-00078+ 82CBOVIX VIX OOPC 20130821 001800000091+00331-00301-00095+00099+00384-00030+03781+007835640001013+ 81CBOVIX VIX OOPP 20130821 001800000015-00015+00075+00111+00130-00107-00142+00176+00268- 82CBOVIX VIX OOPP 20130821 001800000255-00189+00219+00424-00420-00084+00437-06209-007892390002824+ 81CBOVIX VIX OOPC 20130821 001900000015-00013+00089-00053-00034+00054+00183-00146-00063+ 82CBOVIX VIX OOPC 20130821 001900000073+00297-00261-00077+00081+00362-00025+02803+008283620000823+ 81CBOVIX VIX OOPP 20130821 001900000015-00014+00084+00120+00139-00119-00163+00200+00283- 82CBOVIX VIX OOPP 20130821 001900000272-00222+00258+00442-00438-00107+00443-06152-008389350003642+ 81CBOVIX VIX OOPC 20130821 002000000014-00014+00076-00042-00029+00047+00160-00121-00054+ 82CBOVIX VIX OOPC 20130821 002000000063+00264-00223-00065+00068+00338-00021+02847+008674630000698+ 81CBOVIX VIX OOPP 20130821 002000000014-00014+00096+00130+00144-00125-00185+00224+00291- 82CBOVIX VIX OOPP 20130821 002000000282-00255+00296+00452-00449-00130+00446-07131-008846250004529+ 81CBOVIX VIX OOPC 20130821 002100000013-00011+00068-00034-00023+00039+00143-00104-00044+ 82CBOVIX VIX OOPC 20130821 002100000051+00235-00195-00053+00056+00315-00017+01992+009017540000573+ 81CBOVIX VIX OOPP 20130821 002100000014-00011+00103+00137+00149-00133-00201+00240+00301- 82CBOVIX VIX OOPP 20130821 002100000292-00282+00322+00463-00460-00153+00450-07096-009263970005409+ 81CBOVIX VIX OOPC 20130821 002200000011-00011+00059-00029-00020+00034+00126-00088-00038+ 82CBOVIX VIX OOPC 20130821 002200000045+00210-00168-00046+00048+00293-00015+02020+009320500000492+ 81CBOVIX VIX OOPP 20130821 002200000012-00011+00112+00143+00152-00137-00218+00256+00306- 82CBOVIX VIX OOPP 20130821 002200000298-00306+00348+00470-00467-00175+00452-07947-009643630006340+ 81CBOVIX VIX OOPC 20130821 002300000012-00009+00054-00023-00016+00028+00113-00075-00031+ 82CBOVIX VIX OOPC 20130821 002300000037+00188-00145-00038+00040+00272-00012+02045+009590970000407+ 81CBOVIX VIX OOPP 20130821 002300000012-00011+00117+00148+00155-00142-00230+00268+00311- 82CBOVIX VIX OOPP 20130821 002300000305-00327+00370+00477-00474-00195+00454-07915-009986580007266+ 81CBOVIX VIX OOPC 20130821 002400000009-00009+00045-00020-00014+00025+00098-00064-00027+ 82CBOVIX VIX OOPC 20130821 002400000032+00168-00126-00033+00034+00252-00011+01344+009835680000350+ 81CBOVIX VIX OOPP 20130821 002400000010-00009+00124+00151+00157-00146-00243+00277+00316- 82CBOVIX VIX OOPP 20130821 002400000310-00345+00386+00483-00481-00214+00456-08620-010294430008203+ 81CBOVIX VIX OOPC 20130821 002500000009-00009+00042-00016-00012+00021+00089-00055-00023+ 82CBOVIX VIX OOPC 20130821 002500000027+00151-00109-00028+00029+00234-00009+01361+010060660000300+ 81CBOVIX VIX OOPP 20130821 002500000009-00009+00129+00155+00160-00148-00252+00286+00320- 82CBOVIX VIX OOPP 20130821 002500000314-00361+00403+00487-00485-00232+00457-08600-010569020009159+ 81CBOVIX VIX OOPC 20130821 002600000009-00006+00038-00014-00009+00018+00079-00047-00019+ 82CBOVIX VIX OOPC 20130821 002600000023+00133-00096-00023+00024+00216-00007+01376+010271230000249+ 81CBOVIX VIX OOPP 20130821 002600000009-00008+00132+00158+00162-00152-00261+00296+00323- 82CBOVIX VIX OOPP 20130821 002600000319-00378+00417+00491-00489-00248+00459-08582-010812420010112+ 81CBOVIX VIX OOPC 20130821 002700000007-00006+00032-00012-00009+00016+00070-00041-00017+ 82CBOVIX VIX OOPC 20130821 002700000020+00122-00084-00020+00022+00200-00007+00847+010471990000220+ 81CBOVIX VIX OOPP 20130821 002700000009-00006+00136+00159+00164-00155-00271+00299+00327- 82CBOVIX VIX OOPP 20130821 002700000323-00389+00427+00496-00494-00263+00460-09122-011026960011065+ 81CBOVIX VIX OOPC 20130821 002800000006-00006+00029-00010-00007+00014+00064-00035-00015+ 82CBOVIX VIX OOPC 20130821 002800000018+00110-00072-00018+00019+00185-00006+00857+010666850000193+ 81CBOVIX VIX OOPP 20130821 002800000007-00006+00141+00161+00164-00157-00277+00306+00329- 82CBOVIX VIX OOPP 20130821 002800000325-00401+00439+00498-00497-00279+00461-09112-011215210012038+ 81CBOVIX VIX OOPC 20130821 002900000006-00005+00027-00008-00006+00012+00057-00031-00013+ 82CBOVIX VIX OOPC 20130821 002900000015+00098-00065-00016+00016+00172-00005+00867+010859000000167+ 81CBOVIX VIX OOPP 20130821 002900000007-00006+00143+00164+00165-00158-00283+00313+00331- 82CBOVIX VIX OOPP 20130821 002900000328-00414+00449+00501-00499-00292+00462-09104-011379970013009+ 81CBOVIX VIX OOPC 20130821 003000000006-00004+00025-00008-00005+00010+00051-00028-00011+ 82CBOVIX VIX OOPC 20130821 003000000013+00090-00059-00013+00014+00160-00004+00498+011050920000143+ 81CBOVIX VIX OOPP 20130821 003000000007-00005+00146+00165+00167-00160-00290+00315+00333- 82CBOVIX VIX OOPP 20130821 003000000330-00424+00455+00503-00502-00304+00463-09097-011524290013979+ 81CBOVIX VIX OOPC 20130821 003250000004-00004+00019-00005-00004+00009+00042-00020-00009+ 82CBOVIX VIX OOPC 20130821 003250000011+00072-00044-00011+00011+00133-00003+00515+011539600000114+ 81CBOVIX VIX OOPP 20130821 003250000004-00004+00153+00168+00168-00164-00302+00325+00337- 82CBOVIX VIX OOPP 20130821 003250000335-00444+00473+00508-00507-00332+00464-09473-011817830016428+ 81CBOVIX VIX OOPC 20130821 003500000004-00003+00016-00005-00003+00006+00033-00017-00006+ 82CBOVIX VIX OOPC 20130821 003500000008+00060-00035-00008+00009+00111-00003+00533+012044270000088+ 81CBOVIX VIX OOPP 20130821 003500000004-00003+00157+00169+00171-00167-00313+00330+00340- 82CBOVIX VIX OOPP 20130821 003500000339-00460+00484+00512-00511-00356+00465-09468-012062800018886+ 81CBOVIX VIX OOPC 20130821 003750000003-00003+00013-00003-00003+00006+00029-00013-00006+ 82CBOVIX VIX OOPC 20130821 003750000007+00051-00028-00007+00008+00097-00002+00293+012545510000077+ 81CBOVIX VIX OOPP 20130821 003750000003-00003+00161+00171+00171-00168-00319+00335+00341- 82CBOVIX VIX OOPP 20130821 003750000340-00472+00493+00514-00513-00374+00466-09710-012326610021366+ 81CBOVIX VIX OOPC 20130821 004000000003-00002+00010-00002-00002+00004+00021-00009-00004+ 82CBOVIX VIX OOPC 20130821 004000000005+00038-00020-00005+00005+00078-00002+00293+012545510000050+ 81CBOVIX VIX OOPP 20130821 004000000003-00002+00163+00171+00171-00169-00324+00337+00343- 82CBOVIX VIX OOPP 20130821 004000000342-00480+00498+00515-00515-00388+00466-09704-012686080023852+ 81CBOVIX VIX OOPC 20130821 004250000002-00001+00007-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20130821 004250000003+00029-00015-00003+00003+00064-00001+00144+012545510000034+ 81CBOVIX VIX OOPP 20130821 004250000003-00002+00164+00171+00172-00170-00327+00338+00343- 82CBOVIX VIX OOPP 20130821 004250000342-00483+00502+00516-00515-00396+00467-09695-013227490026345+ 81CBOVIX VIX OOPC 20130821 004500000001-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20130821 004500000002+00022-00010-00002+00002+00051-00001+00144+012545510000022+ 81CBOVIX VIX OOPP 20130821 004500000002-00001+00166+00172+00172-00171-00331+00341+00344- 82CBOVIX VIX OOPP 20130821 004500000343-00493+00506+00517-00517-00410+00467-09848-013227490028833+ 81CBOVIX VIX OOPC 20130821 004750000001-00001+00004-00000-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130821 004750000001+00017-00007-00001+00001+00042-00000+00064+012545510000015+ 81CBOVIX VIX OOPP 20130821 004750000002-00001+00168+00172+00173-00172-00335+00342+00345- 82CBOVIX VIX OOPP 20130821 004750000345-00498+00510+00518-00518-00419+00467-09851-013227490031321+ 81CBOVIX VIX OOPC 20130821 005000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130821 005000000001+00012-00005-00001+00001+00033-00000+00064+012545510000010+ 81CBOVIX VIX OOPP 20130821 005000000001-00001+00169+00173+00173-00172-00337+00344+00345- 82CBOVIX VIX OOPP 20130821 005000000345-00503+00512+00519-00519-00429+00468-09932-013227490033814+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00007-00003-00000+00000+00022-00000+00026+012545510000005+ 81CBOVIX VIX OOPP 20130821 005500000001-00000+00171+00173+00173-00173-00341+00345+00346- 82CBOVIX VIX OOPP 20130821 005500000346-00510+00516+00519-00519-00441+00468-09973-013227490038805+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00004-00001-00000+00000+00015-00000+00010+012545510000002+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00172+00173+00173-00173-00344+00346+00346- 82CBOVIX VIX OOPP 20130821 006000000346-00514+00518+00520-00520-00450+00468-09977-013227490043802+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00002-00001-00000+00000+00009-00000+00010+012545510000001+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00516+00519+00520-00520-00456+00468-09993-013227490048800+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00002-00000-00000+00000+00006-00000+00003+012545510000001+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00518+00520+00520-00520-00460+00468-10000-013227490053800+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00001-00000-00000+00000+00004-00000+00001+012545510000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00519+00520+00520-00520-00463+00468-10000-013227490058800+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00001-00000-00000+00000+00002-00000+00001+012545510000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00519+00520+00520-00520-00464+00468-10000-013227490063800+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00512+00519+00468-00249+10000+004107770008300+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00012-00003-00000+00219-00003-004663250000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000+00173-00173-00172+00173+00347-00347-00340+ 82CBOVIX VIX OOPC 20130918 001000000346+00520-00520-00497+00513+00468-00219+09998+004107770007300+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20130918 001000000002-00000+00000+00029-00012-00000+00249-00025-004663250000002+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00173-00173-00168+00173+00346-00346-00329+ 82CBOVIX VIX OOPC 20130918 001100000343+00520-00520-00469+00494+00468-00189+09972+004107770006303+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20130918 001100000007-00001+00001+00061-00034-00000+00279-00061-004663250000011+ 81CBOVIX VIX OOPC 20130918 001200000003-00001+00173-00172-00160+00172+00345-00345-00308+ 82CBOVIX VIX OOPC 20130918 001200000332+00518-00518-00426+00457+00467-00160+09855+004107770005317+ 81CBOVIX VIX OOPP 20130918 001200000005-00003+00001+00004+00017-00002-00003+00004+00046- 82CBOVIX VIX OOPP 20130918 001200000020-00004+00004+00103-00073-00001+00308-00273-004663250000040+ 81CBOVIX VIX OOPC 20130918 001300000006-00004+00172-00168-00147+00169+00342-00341-00277+ 82CBOVIX VIX OOPC 20130918 001300000309+00515-00514-00370+00399+00466-00131+09461+004107770004358+ 81CBOVIX VIX OOPP 20130918 001300000008-00006+00003+00009+00032-00007-00007+00010+00077- 82CBOVIX VIX OOPP 20130918 001300000045-00009+00010+00156-00127-00003+00336-00512-004663250000104+ 81CBOVIX VIX OOPC 20130918 001400000012-00011+00166-00152-00122+00156+00329-00322-00231+ 82CBOVIX VIX OOPC 20130918 001400000267+00497-00494-00305+00330+00460-00107+08564+004816360003560+ 81CBOVIX VIX OOPP 20130918 001400000013-00013+00009+00025+00054-00019-00021+00030+00118- 82CBOVIX VIX OOPP 20130918 001400000082-00027+00032+00216-00190-00010+00359-01393-005218860000329+ 81CBOVIX VIX OOPC 20130918 001500000017-00016+00156-00130-00100+00139+00309-00292-00192+ 82CBOVIX VIX OOPC 20130918 001500000226+00471-00460-00250+00273+00449-00088+07897+005440700002929+ 81CBOVIX VIX OOPP 20130918 001500000018-00016+00018+00045+00075-00036-00040+00058+00155- 82CBOVIX VIX OOPP 20130918 001500000121-00053+00065+00269-00245-00021+00378-02063-005723020000690+ 81CBOVIX VIX OOPC 20130918 001600000020-00020+00145-00110-00081+00122+00286-00258-00158+ 82CBOVIX VIX OOPC 20130918 001600000191+00438-00419-00207+00227+00434-00073+07068+005988640002436+ 81CBOVIX VIX OOPP 20130918 001600000021-00019+00029+00064+00092-00052-00062+00091+00188- 82CBOVIX VIX OOPP 20130918 001600000154-00083+00104+00310-00289-00035+00393-02899-006179410001186+ 81CBOVIX VIX OOPC 20130918 001700000021-00022+00133-00091-00069+00108+00262-00225-00133+ 82CBOVIX VIX OOPC 20130918 001700000164+00404-00374-00175+00193+00416-00062+06102+006467660002060+ 81CBOVIX VIX OOPP 20130918 001700000021-00022+00040+00082+00104-00065-00085+00122+00212- 82CBOVIX VIX OOPP 20130918 001700000182-00117+00147+00343-00325-00053+00405-03873-006591590001796+ 81CBOVIX VIX OOPC 20130918 001800000022-00022+00122-00075-00057+00096+00240-00195-00115+ 82CBOVIX VIX OOPC 20130918 001800000141+00372-00332-00150+00165+00396-00053+05051+006884850001762+ 81CBOVIX VIX OOPP 20130918 001800000022-00022+00051+00098+00116-00077-00107+00152+00231- 82CBOVIX VIX OOPP 20130918 001800000204-00148+00188+00369-00353-00073+00414-04931-006962970002485+ 81CBOVIX VIX OOPC 20130918 001900000022-00022+00112-00063-00047+00082+00220-00171-00096+ 82CBOVIX VIX OOPC 20130918 001900000121+00343-00296-00127+00140+00375-00045+03985+007246970001500+ 81CBOVIX VIX OOPP 20130918 001900000022-00022+00061+00110+00126-00091-00126+00176+00250- 82CBOVIX VIX OOPP 20130918 001900000224-00176+00223+00392-00378-00093+00423-06002-007296870003213+ 81CBOVIX VIX OOPC 20130918 002000000022-00022+00102-00053-00040+00075+00200-00149-00084+ 82CBOVIX VIX OOPC 20130918 002000000106+00311-00263-00111+00123+00355-00039+04038+007560400001306+ 81CBOVIX VIX OOPP 20130918 002000000022-00022+00071+00120+00133-00098-00147+00198+00262- 82CBOVIX VIX OOPP 20130918 002000000240-00208+00257+00408-00396-00113+00429-05952-007596420004016+ 81CBOVIX VIX OOPC 20130918 002100000020-00019+00093-00045-00035+00064+00184-00130-00072+ 82CBOVIX VIX OOPC 20130918 002100000092+00290-00234-00094+00105+00335-00034+03022+007831130001119+ 81CBOVIX VIX OOPP 20130918 002100000020-00019+00080+00128+00139-00109-00162+00216+00274- 82CBOVIX VIX OOPP 20130918 002100000254-00230+00285+00425-00414-00133+00434-06968-007864680004826+ 81CBOVIX VIX OOPC 20130918 002200000020-00020+00086-00038-00029+00059+00167-00113-00063+ 82CBOVIX VIX OOPC 20130918 002200000082+00261-00207-00083+00093+00314-00030+03057+008064820000984+ 81CBOVIX VIX OOPP 20130918 002200000020-00020+00087+00135+00144-00114-00179+00233+00283- 82CBOVIX VIX OOPP 20130918 002200000264-00258+00313+00436-00426-00154+00438-06932-008104540005693+ 81CBOVIX VIX OOPC 20130918 002300000020-00018+00078-00032-00024+00050+00152-00100-00054+ 82CBOVIX VIX OOPC 20130918 002300000070+00244-00186-00072+00080+00296-00025+03088+008266730000841+ 81CBOVIX VIX OOPP 20130918 002300000020-00018+00095+00141+00149-00122-00194+00246+00292- 82CBOVIX VIX OOPP 20130918 002300000276-00276+00334+00447-00439-00172+00442-06901-008318770006553+ 81CBOVIX VIX OOPC 20130918 002400000017-00016+00071-00028-00023+00045+00140-00088-00048+ 82CBOVIX VIX OOPC 20130918 002400000062+00222-00164-00063+00070+00277-00022+02180+008441780000740+ 81CBOVIX VIX OOPP 20130918 002400000017-00016+00102+00145+00150-00127-00205+00258+00298- 82CBOVIX VIX OOPP 20130918 002400000283-00297+00355+00456-00448-00190+00445-07806-008510020007453+ 81CBOVIX VIX OOPC 20130918 002500000017-00016+00065-00022-00019+00041+00127-00074-00042+ 82CBOVIX VIX OOPC 20130918 002500000055+00202-00145-00055+00062+00260-00019+02200+008594500000647+ 81CBOVIX VIX OOPP 20130918 002500000017-00016+00107+00151+00154-00131-00219+00272+00304- 82CBOVIX VIX OOPP 20130918 002500000290-00317+00374+00463-00457-00207+00448-07785-008680800008364+ 81CBOVIX VIX OOPC 20130918 002600000017-00013+00059-00020-00014+00035+00116-00068-00035+ 82CBOVIX VIX OOPC 20130918 002600000047+00188-00131-00047+00053+00243-00017+02217+008729060000551+ 81CBOVIX VIX OOPP 20130918 002600000017-00014+00113+00153+00158-00137-00229+00277+00310- 82CBOVIX VIX OOPP 20130918 002600000298-00330+00387+00471-00465-00224+00451-07767-008833480009271+ 81CBOVIX VIX OOPC 20130918 002700000013-00013+00054-00017-00014+00031+00107-00059-00032+ 82CBOVIX VIX OOPC 20130918 002700000042+00171-00114-00042+00047+00228-00015+01470+008849260000487+ 81CBOVIX VIX OOPP 20130918 002700000014-00013+00119+00156+00159-00141-00238+00286+00314- 82CBOVIX VIX OOPP 20130918 002700000303-00347+00404+00477-00471-00239+00453-08514-008970330010205+ 81CBOVIX VIX OOPC 20130918 002800000013-00013+00050-00013-00012+00029+00097-00050-00028+ 82CBOVIX VIX OOPC 20130918 002800000037+00154-00102-00037+00041+00213-00013+01481+008958560000430+ 81CBOVIX VIX OOPP 20130918 002800000013-00013+00123+00160+00160-00144-00248+00295+00317- 82CBOVIX VIX OOPP 20130918 002800000307-00363+00416+00481-00477-00254+00455-08502-009093460011150+ 81CBOVIX VIX OOPC 20130918 002900000013-00011+00045-00012-00010+00025+00086-00046-00024+ 82CBOVIX VIX OOPC 20130918 002900000032+00144-00092-00032+00036+00198-00011+01491+009060010000371+ 81CBOVIX VIX OOPP 20130918 002900000013-00012+00127+00161+00163-00147-00258+00299+00321- 82CBOVIX VIX OOPP 20130918 002900000312-00373+00426+00486-00482-00268+00456-08492-009204850012093+ 81CBOVIX VIX OOPC 20130918 003000000013-00009+00040-00011-00008+00021+00081-00041-00020+ 82CBOVIX VIX OOPC 20130918 003000000028+00133-00081-00027+00031+00186-00010+00924+009156320000319+ 81CBOVIX VIX OOPP 20130918 003000000013-00009+00131+00161+00166-00151-00263+00304+00325- 82CBOVIX VIX OOPP 20130918 003000000318-00383+00436+00491-00488-00280+00458-08526-009306380013034+ 81CBOVIX VIX OOPC 20130918 003250000010-00009+00033-00006-00006+00017+00064-00029-00016+ 82CBOVIX VIX OOPC 20130918 003250000021+00106-00062-00021+00023+00156-00007+00941+009389030000241+ 81CBOVIX VIX OOPP 20130918 003250000010-00009+00139+00167+00166-00155-00280+00316+00329- 82CBOVIX VIX OOPP 20130918 003250000324-00412+00456+00498-00495-00310+00460-09046-009528070015454+ 81CBOVIX VIX OOPC 20130918 003500000008-00006+00026-00005-00004+00013+00054-00022-00011+ 82CBOVIX VIX OOPC 20130918 003500000016+00088-00047-00015+00017+00133-00005+00551+009629650000178+ 81CBOVIX VIX OOPP 20130918 003500000009-00006+00147+00168+00169-00160-00292+00324+00335- 82CBOVIX VIX OOPP 20130918 003500000330-00430+00472+00504-00502-00334+00463-09442-009722010017881+ 81CBOVIX VIX OOPC 20130918 003750000006-00006+00022-00003-00004+00011+00044-00017-00010+ 82CBOVIX VIX OOPC 20130918 003750000013+00072-00037-00013+00014+00114-00004+00564+009890300000145+ 81CBOVIX VIX OOPP 20130918 003750000006-00006+00151+00170+00169-00163-00303+00329+00337- 82CBOVIX VIX OOPP 20130918 003750000334-00447+00482+00507-00506-00354+00464-09434-009906580020341+ 81CBOVIX VIX OOPC 20130918 004000000007-00004+00019-00003-00002+00008+00037-00014-00007+ 82CBOVIX VIX OOPC 20130918 004000000010+00063-00030-00010+00011+00098-00003+00578+010168740000113+ 81CBOVIX VIX OOPP 20130918 004000000007-00004+00155+00170+00172-00166-00310+00333+00340- 82CBOVIX VIX OOPP 20130918 004000000337-00458+00490+00511-00510-00371+00465-09439-010095090022801+ 81CBOVIX VIX OOPC 20130918 004250000005-00004+00016-00002-00002+00007+00033-00011-00006+ 82CBOVIX VIX OOPC 20130918 004250000009+00052-00026-00008+00010+00086-00003+00318+010448370000098+ 81CBOVIX VIX OOPP 20130918 004250000004-00004+00158+00172+00172-00167-00316+00336+00341- 82CBOVIX VIX OOPP 20130918 004250000339-00470+00496+00512-00512-00384+00465-09686-010295750025284+ 81CBOVIX VIX OOPC 20130918 004500000004-00004+00014-00001-00002+00006+00028-00010-00005+ 82CBOVIX VIX OOPC 20130918 004500000008+00047-00020-00007+00008+00076-00003+00325+010698270000085+ 81CBOVIX VIX OOPP 20130918 004500000004-00003+00160+00172+00171-00168-00321+00338+00342- 82CBOVIX VIX OOPP 20130918 004500000340-00476+00502+00514-00513-00395+00466-09682-010511660027769+ 81CBOVIX VIX OOPC 20130918 004750000004-00003+00012-00001-00001+00005+00024-00007-00004+ 82CBOVIX VIX OOPC 20130918 004750000006+00041-00017-00006+00007+00065-00002+00331+010873160000068+ 81CBOVIX VIX OOPP 20130918 004750000004-00002+00162+00172+00172-00169-00324+00340+00343- 82CBOVIX VIX OOPP 20130918 004750000341-00481+00503+00515-00515-00405+00466-09679-010740860030254+ 81CBOVIX VIX OOPC 20130918 005000000003-00002+00009-00000-00001+00004+00020-00006-00003+ 82CBOVIX VIX OOPC 20130918 005000000005+00032-00014-00004+00005+00056-00002+00164+010873160000050+ 81CBOVIX VIX OOPP 20130918 005000000004-00002+00164+00173+00173-00170-00326+00341+00343- 82CBOVIX VIX OOPP 20130918 005000000342-00487+00506+00516-00515-00411+00467-09834-010976310032747+ 81CBOVIX VIX OOPC 20130918 005500000002-00001+00006-00000-00000+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20130918 005500000003+00022-00008-00002+00003+00039-00001+00164+010873160000027+ 81CBOVIX VIX OOPP 20130918 005500000002-00002+00165+00173+00173-00170-00331+00342+00344- 82CBOVIX VIX OOPP 20130918 005500000343-00493+00510+00517-00516-00423+00467-09829-011412230037736+ 81CBOVIX VIX OOPC 20130918 006000000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20130918 006000000002+00015-00004-00001+00002+00028-00000+00075+010873160000016+ 81CBOVIX VIX OOPP 20130918 006000000002-00001+00167+00173+00173-00171-00334+00343+00345- 82CBOVIX VIX OOPP 20130918 006000000344-00499+00512+00518-00518-00432+00467-09919-011661220042722+ 81CBOVIX VIX OOPC 20130918 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000001+00010-00003-00001+00001+00020-00000+00031+010873160000009+ 81CBOVIX VIX OOPP 20130918 006500000001-00001+00170+00173+00173-00172-00340+00345+00346- 82CBOVIX VIX OOPP 20130918 006500000346-00506+00516+00519-00519-00443+00468-09929-011483660047710+ 81CBOVIX VIX OOPC 20130918 007000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000001+00007-00002-00000+00001+00014-00000+00031+010873160000005+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130918 007000000347-00515+00519+00520-00520-00456+00468-10000-010558510052700+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00005-00001-00000+00000+00011-00000+00011+010873160000003+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130918 007500000347-00517+00520+00520-00520-00459+00468-10000-010558510057700+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00003-00001-00000+00000+00007-00000+00011+010873160000002+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00518+00520+00520-00520-00462+00468-10000-010558510062700+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00346+00350+00315-00240+10000+003395000008050+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00001+00013-00002-00000+00077-00055-004653250000007+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00117-00117-00115+00117+00233-00233-00228+ 82CBOVIX VIX OOPC 20131016 001100000233+00350-00350-00338+00349+00315-00211+09993+003395000007050+ 81CBOVIX VIX OOPP 20131016 001100000003-00002+00001-00002+00008-00001+00000+00002+00015- 82CBOVIX VIX OOPP 20131016 001100000002-00001+00002+00027-00007-00001+00104-00122-004653250000023+ 81CBOVIX VIX OOPC 20131016 001200000002-00001+00117-00116-00111+00117+00233-00233-00220+ 82CBOVIX VIX OOPC 20131016 001200000233+00349-00349-00323+00344+00315-00182+09934+003395000006056+ 81CBOVIX VIX OOPP 20131016 001200000006-00004+00001-00005+00015-00001+00001+00006+00027- 82CBOVIX VIX OOPP 20131016 001200000005-00003+00006+00047-00018-00002+00132-00250-004653250000060+ 81CBOVIX VIX OOPC 20131016 001300000008-00005+00118-00109-00097+00118+00231-00226-00196+ 82CBOVIX VIX OOPC 20131016 001300000225+00345-00342-00285+00321+00313-00154+09494+004101830005130+ 81CBOVIX VIX OOPP 20131016 001300000010-00008+00001-00011+00024-00001+00004+00013+00044- 82CBOVIX VIX OOPP 20131016 001300000013-00008+00013+00073-00035-00004+00160-00833-004653250000139+ 81CBOVIX VIX OOPC 20131016 001400000015-00013+00117-00096-00081+00115+00224-00209-00168+ 82CBOVIX VIX OOPC 20131016 001400000209+00334-00323-00245+00289+00306-00130+08639+004718250004339+ 81CBOVIX VIX OOPP 20131016 001400000015-00014+00000-00024+00037-00001-00011+00030+00068- 82CBOVIX VIX OOPP 20131016 001400000026-00020+00033+00108-00065-00011+00183-01316-005073300000362+ 81CBOVIX VIX OOPC 20131016 001500000019-00020+00114-00080-00066+00111+00214-00186-00143+ 82CBOVIX VIX OOPC 20131016 001500000190+00317-00295-00210+00255+00296-00111+07994+005252810003698+ 81CBOVIX VIX OOPP 20131016 001500000019-00020+00003+00038+00051-00007-00021+00050+00091- 82CBOVIX VIX OOPP 20131016 001500000044-00035+00058+00141-00096-00020+00203-01970-005454040000702+ 81CBOVIX VIX OOPC 20131016 001600000023-00024+00109-00066-00054+00103+00202-00162-00123+ 82CBOVIX VIX OOPC 20131016 001600000171+00298-00265-00182+00225+00283-00095+07185+005713660003179+ 81CBOVIX VIX OOPP 20131016 001600000023-00024+00008+00051+00063-00013-00032+00072+00111- 82CBOVIX VIX OOPP 20131016 001600000062-00053+00086+00168-00125-00033+00219-02793-005798310001156+ 81CBOVIX VIX OOPC 20131016 001700000026-00027+00103-00053-00045+00097+00189-00141-00106+ 82CBOVIX VIX OOPC 20131016 001700000154+00279-00235-00156+00200+00268-00082+06231+006108520002753+ 81CBOVIX VIX OOPP 20131016 001700000026-00027+00014+00063+00072-00020-00044+00092+00127- 82CBOVIX VIX OOPP 20131016 001700000079-00070+00115+00194-00150-00047+00232-03761-006108810001704+ 81CBOVIX VIX OOPC 20131016 001800000028-00027+00100-00044-00035+00086+00176-00124-00089+ 82CBOVIX VIX OOPC 20131016 001800000135+00263-00210-00135+00174+00253-00071+05184+006444700002381+ 81CBOVIX VIX OOPP 20131016 001800000028-00027+00016+00072+00082-00030-00057+00109+00145- 82CBOVIX VIX OOPP 20131016 001800000098-00087+00139+00216-00177-00061+00244-04821-006388160002310+ 81CBOVIX VIX OOPC 20131016 001900000028-00028+00091-00033-00030+00081+00165-00106-00080+ 82CBOVIX VIX OOPC 20131016 001900000124+00241-00186-00119+00157+00237-00063+05241+006729100002099+ 81CBOVIX VIX OOPP 20131016 001900000028-00028+00026+00083+00087-00036-00069+00128+00154- 82CBOVIX VIX OOPP 20131016 001900000110-00109+00164+00232-00194-00077+00253-04770-006638840003015+ 81CBOVIX VIX OOPC 20131016 002000000027-00027+00088-00029-00023+00074+00152-00092-00067+ 82CBOVIX VIX OOPC 20131016 002000000110+00228-00165-00105+00137+00223-00055+04158+006968200001827+ 81CBOVIX VIX OOPP 20131016 002000000027-00027+00028+00087+00094-00043-00082+00141+00167- 82CBOVIX VIX OOPP 20131016 002000000124-00123+00185+00247-00214-00092+00261-05856-006863220003738+ 81CBOVIX VIX OOPC 20131016 002100000027-00027+00079-00020-00021+00068+00143-00080-00060+ 82CBOVIX VIX OOPC 20131016 002100000100+00207-00145-00091+00125+00208-00048+04198+007168090001616+ 81CBOVIX VIX OOPP 20131016 002100000027-00027+00038+00097+00096-00050-00091+00154+00174- 82CBOVIX VIX OOPP 20131016 002100000134-00143+00205+00260-00227-00107+00268-05816-007063560004526+ 81CBOVIX VIX OOPC 20131016 002200000027-00025+00078-00020-00014+00060+00133-00071-00051+ 82CBOVIX VIX OOPC 20131016 002200000087+00198-00132-00078+00107+00195-00042+04231+007334400001392+ 81CBOVIX VIX OOPP 20131016 002200000027-00024+00039+00097+00103-00057-00101+00163+00183- 82CBOVIX VIX OOPP 20131016 002200000147-00153+00219+00273-00244-00120+00274-06854-007242000005310+ 81CBOVIX VIX OOPC 20131016 002300000025-00025+00070-00012-00014+00056+00122-00060-00045+ 82CBOVIX VIX OOPC 20131016 002300000081+00180-00114-00072+00098+00181-00037+03181+007472390001242+ 81CBOVIX VIX OOPP 20131016 002300000025-00025+00047+00105+00103-00061-00112+00173+00189- 82CBOVIX VIX OOPP 20131016 002300000153-00171+00237+00279-00253-00134+00279-06825-007400590006166+ 81CBOVIX VIX OOPC 20131016 002400000025-00025+00064-00011-00011+00050+00114-00052-00039+ 82CBOVIX VIX OOPC 20131016 002400000071+00166-00101-00062+00087+00169-00032+03202+007586880001084+ 81CBOVIX VIX OOPP 20131016 002400000025-00025+00053+00106+00106-00067-00120+00181+00195- 82CBOVIX VIX OOPP 20131016 002400000163-00184+00250+00289-00264-00146+00283-06800-007541220007016+ 81CBOVIX VIX OOPC 20131016 002500000024-00021+00063-00010-00007+00046+00104-00046-00034+ 82CBOVIX VIX OOPC 20131016 002500000062+00156-00091-00053+00075+00157-00028+02268+007682290000936+ 81CBOVIX VIX OOPP 20131016 002500000023-00021+00054+00107+00110-00071-00129+00188+00199- 82CBOVIX VIX OOPP 20131016 002500000171-00194+00259+00297-00275-00158+00287-07728-007665720007878+ 81CBOVIX VIX OOPC 20131016 002600000021-00021+00056-00005-00007+00042+00096-00039-00030+ 82CBOVIX VIX OOPC 20131016 002600000058+00142-00077-00049+00068+00146-00025+02281+007762620000832+ 81CBOVIX VIX OOPP 20131016 002600000021-00021+00060+00112+00110-00075-00137+00194+00203- 82CBOVIX VIX OOPP 20131016 002600000175-00208+00273+00301-00282-00168+00290-07711-007775750008782+ 81CBOVIX VIX OOPC 20131016 002700000021-00021+00050-00005-00007+00037+00090-00033-00025+ 82CBOVIX VIX OOPC 20131016 002700000051+00129-00069-00042+00060+00136-00022+02291+007831450000725+ 81CBOVIX VIX OOPP 20131016 002700000021-00021+00066+00112+00110-00079-00143+00200+00207- 82CBOVIX VIX OOPP 20131016 002700000182-00220+00280+00307-00289-00179+00293-07697-007872910009682+ 81CBOVIX VIX OOPC 20131016 002800000021-00016+00050-00005-00002+00033+00083-00030-00021+ 82CBOVIX VIX OOPC 20131016 002800000043+00123-00063-00035+00051+00125-00018+01525+007891960000617+ 81CBOVIX VIX OOPP 20131016 002800000021-00016+00067+00112+00114-00083-00149+00203+00212- 82CBOVIX VIX OOPP 20131016 002800000189-00226+00286+00314-00298-00189+00296-07690-007958640010580+ 81CBOVIX VIX OOPC 20131016 002900000017-00016+00045-00001-00002+00030+00073-00026-00020+ 82CBOVIX VIX OOPC 20131016 002900000040+00112-00052-00032+00047+00117-00017+01529+007946900000553+ 81CBOVIX VIX OOPP 20131016 002900000017-00016+00071+00116+00114-00086-00159+00207+00213- 82CBOVIX VIX OOPP 20131016 002900000192-00236+00296+00317-00302-00197+00298-08455-008034300011516+ 81CBOVIX VIX OOPC 20131016 003000000017-00016+00040-00001-00002+00027+00069-00021-00017+ 82CBOVIX VIX OOPC 20131016 003000000036+00101-00047-00029+00042+00108-00015+01535+007998620000488+ 81CBOVIX VIX OOPP 20131016 003000000017-00016+00075+00116+00114-00089-00163+00211+00215- 82CBOVIX VIX OOPP 20131016 003000000196-00247+00302+00320-00307-00206+00300-08447-008101110012454+ 81CBOVIX VIX OOPC 20131016 003250000015-00012+00034-00001+00000-00020+00056-00016-00012+ 82CBOVIX VIX OOPC 20131016 003250000026+00084-00033-00020+00030+00089-00010+00960+008125490000347+ 81CBOVIX VIX OOPP 20131016 003250000015-00012+00082+00117+00117-00096-00176+00217+00221- 82CBOVIX VIX OOPP 20131016 003250000206-00264+00315+00329-00319-00225+00304-09025-008236490014807+ 81CBOVIX VIX OOPC 20131016 003500000012-00010+00027-00001+00000-00016+00046-00010-00009+ 82CBOVIX VIX OOPC 20131016 003500000020+00066-00026-00016+00023+00073-00008+00972+008262000000262+ 81CBOVIX VIX OOPP 20131016 003500000012-00011+00089+00118+00117-00100-00186+00224+00224- 82CBOVIX VIX OOPP 20131016 003500000212-00283+00323+00334-00326-00241+00307-09019-008337590017216+ 81CBOVIX VIX OOPC 20131016 003750000011-00008+00023-00002+00001-00012+00037-00008-00006+ 82CBOVIX VIX OOPC 20131016 003750000016+00057-00019-00011+00017+00061-00006+00569+008410830000196+ 81CBOVIX VIX OOPP 20131016 003750000011-00008+00094+00118+00118-00104-00196+00225+00227- 82CBOVIX VIX OOPP 20131016 003750000218-00293+00331+00339-00333-00253+00309-09428-008414290019638+ 81CBOVIX VIX OOPC 20131016 004000000008-00007+00019-00002+00001-00010+00031-00005-00005+ 82CBOVIX VIX OOPC 20131016 004000000013+00046-00015-00009+00014+00050-00005+00578+008558470000156+ 81CBOVIX VIX OOPP 20131016 004000000008-00006+00099+00118+00118-00107-00203+00229+00229- 82CBOVIX VIX OOPP 20131016 004000000222-00305+00336+00341-00337-00266+00311-09428-008471990022088+ 81CBOVIX VIX OOPC 20131016 004250000008-00005+00016-00001+00001-00008+00027-00005-00003+ 82CBOVIX VIX OOPC 20131016 004250000009+00040-00011-00007+00010+00043-00003+00313+008675260000114+ 81CBOVIX VIX OOPP 20131016 004250000007-00005+00102+00118+00118-00110-00208+00229+00230- 82CBOVIX VIX OOPP 20131016 004250000225-00313+00340+00344-00341-00274+00312-09691-008511660024545+ 81CBOVIX VIX OOPC 20131016 004500000006-00005+00013-00001+00001-00006+00020-00002-00003+ 82CBOVIX VIX OOPC 20131016 004500000008+00032-00008-00005+00008+00035-00003+00315+008715350000090+ 81CBOVIX VIX OOPP 20131016 004500000005-00004+00105+00118+00118-00111-00214+00231+00231- 82CBOVIX VIX OOPP 20131016 004500000227-00321+00343+00346-00343-00282+00313-09694-008529780027019+ 81CBOVIX VIX OOPC 20131016 004750000005-00003+00010-00001+00001-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20131016 004750000005+00025-00005-00004+00006+00029-00002+00315+008715350000064+ 81CBOVIX VIX OOPP 20131016 004750000005-00002+00108+00118+00118-00113-00217+00231+00232- 82CBOVIX VIX OOPP 20131016 004750000229-00327+00345+00347-00346-00288+00314-09849-008518390029492+ 81CBOVIX VIX OOPC 20131016 005000000004-00003+00008-00001+00001-00003+00014-00001-00001+ 82CBOVIX VIX OOPC 20131016 005000000004+00021-00004-00003+00004+00023-00001+00156+008715350000047+ 81CBOVIX VIX OOPP 20131016 005000000003-00002+00110+00118+00117-00114-00222+00233+00232- 82CBOVIX VIX OOPP 20131016 005000000230-00331+00346+00348-00347-00293+00314-09853-008518390031980+ 81CBOVIX VIX OOPC 20131016 005500000003-00001+00005-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20131016 005500000002+00013-00002-00001+00002+00016-00001+00070+008715350000023+ 81CBOVIX VIX OOPP 20131016 005500000002-00001+00113+00117+00117-00116-00226+00233+00233- 82CBOVIX VIX OOPP 20131016 005500000232-00339+00348+00349-00349-00301+00315-09938-008518390036961+ 81CBOVIX VIX OOPC 20131016 006000000001-00001+00003-00001+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000001+00009-00001-00001+00001+00010-00000+00070+008715350000014+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00114+00117+00117-00116-00229+00233+00233- 82CBOVIX VIX OOPP 20131016 006000000233-00343+00349+00350-00350-00306+00315-09952-008518390041953+ 81CBOVIX VIX OOPC 20131016 006500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00006-00001-00000+00001+00007-00000+00029+008715350000008+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00115+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131016 006500000233-00346+00350+00350-00350-00309+00315-09987-008518390046950+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00004-00000-00000+00000+00005-00000+00029+008715350000004+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131016 007000000233-00348+00350+00350-00350-00311+00315-10000-008518390051950+ 81CBOVIX VIX OOPC 20131120 001000000001-00000+00117-00117-00115+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00342+00350+00315-00254+09995+003678530008650+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00001+00016-00002-00000+00065-00050-004552020000013+ 81CBOVIX VIX OOPC 20131120 001100000002-00001+00117-00116-00112+00117+00233-00233-00224+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00349-00332+00348+00315-00227+09945+003678530007655+ 81CBOVIX VIX OOPP 20131120 001100000005-00003+00002-00003+00010-00001+00000+00004+00018- 82CBOVIX VIX OOPP 20131120 001100000001-00001+00004+00030-00006-00001+00090-00231-004552020000038+ 81CBOVIX VIX OOPC 20131120 001200000005-00002+00119-00114-00106+00118+00233-00231-00214+ 82CBOVIX VIX OOPC 20131120 001200000232+00349-00348-00316+00342+00314-00199+09869+003678530006673+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00003-00007+00017-00002+00001+00008+00030- 82CBOVIX VIX OOPP 20131120 001200000004-00004+00009+00049-00015-00003+00115-00441-004552020000091+ 81CBOVIX VIX OOPC 20131120 001300000012-00008+00120-00106-00092+00119+00231-00222-00191+ 82CBOVIX VIX OOPC 20131120 001300000226+00344-00338-00283+00324+00311-00172+09531+004183410005773+ 81CBOVIX VIX OOPP 20131120 001300000013-00010+00004-00014+00027-00003+00004+00016+00046- 82CBOVIX VIX OOPP 20131120 001300000009-00008+00017+00072-00030-00005+00141-00781-004552020000184+ 81CBOVIX VIX OOPC 20131120 001400000017-00015+00120-00093-00078+00119+00226-00205-00168+ 82CBOVIX VIX OOPC 20131120 001400000214+00334-00318-00250+00300+00305-00149+08712+004625380004996+ 81CBOVIX VIX OOPP 20131120 001400000018-00017+00003-00026+00039-00002+00009+00032+00067- 82CBOVIX VIX OOPP 20131120 001400000020-00017+00035+00102-00052-00012+00164-01251-004857300000404+ 81CBOVIX VIX OOPC 20131120 001500000022-00023+00118-00078-00065+00116+00218-00184-00147+ 82CBOVIX VIX OOPC 20131120 001500000200+00321-00294-00221+00273+00295-00129+08077+005010170004335+ 81CBOVIX VIX OOPP 20131120 001500000022-00023+00002-00039+00052-00000-00016+00050+00087- 82CBOVIX VIX OOPP 20131120 001500000033-00029+00058+00130-00077-00021+00184-01892-005137640000728+ 81CBOVIX VIX OOPC 20131120 001600000028-00028+00114-00065-00054+00111+00209-00163-00129+ 82CBOVIX VIX OOPC 20131120 001600000184+00305-00266-00192+00246+00283-00113+07274+005343270003778+ 81CBOVIX VIX OOPP 20131120 001600000027-00028+00002+00052+00063-00005-00025+00070+00104- 82CBOVIX VIX OOPP 20131120 001600000049-00045+00084+00158-00104-00032+00202-02706-005394480001150+ 81CBOVIX VIX OOPC 20131120 001700000031-00030+00112-00053-00044+00104+00199-00145-00109+ 82CBOVIX VIX OOPC 20131120 001700000168+00292-00241-00168+00221+00271-00098+06321+005629900003296+ 81CBOVIX VIX OOPP 20131120 001700000031-00030+00004+00063+00072-00013-00034+00088+00124- 82CBOVIX VIX OOPP 20131120 001700000066-00058+00109+00182-00129-00044+00217-03669-005629220001647+ 81CBOVIX VIX OOPC 20131120 001800000031-00032+00108-00042-00035+00098+00188-00126-00097+ 82CBOVIX VIX OOPC 20131120 001800000155+00275-00216-00148+00201+00257-00087+06375+005875010002900+ 81CBOVIX VIX OOPP 20131120 001800000031-00032+00009+00075+00082-00019-00045+00107+00136- 82CBOVIX VIX OOPP 20131120 001800000079-00074+00134+00202-00149-00058+00229-03621-005843200002237+ 81CBOVIX VIX OOPC 20131120 001900000033-00033+00101-00034-00031+00093+00178-00108-00083+ 82CBOVIX VIX OOPC 20131120 001900000141+00257-00193-00131+00179+00242-00076+05316+006083310002557+ 81CBOVIX VIX OOPP 20131120 001900000033-00033+00015+00082+00086-00023-00055+00125+00150- 82CBOVIX VIX OOPP 20131120 001900000093-00092+00157+00219-00171-00072+00239-04683-006037710002886+ 81CBOVIX VIX OOPC 20131120 002000000033-00033+00098-00027-00023+00084+00167-00097-00074+ 82CBOVIX VIX OOPC 20131120 002000000128+00244-00170-00114+00162+00229-00067+05358+006259240002248+ 81CBOVIX VIX OOPP 20131120 002000000033-00033+00019+00090+00094-00032-00066+00137+00159- 82CBOVIX VIX OOPP 20131120 002000000106-00106+00179+00236-00188-00085+00248-04642-006214000003576+ 81CBOVIX VIX OOPC 20131120 002100000033-00033+00092-00021-00019+00080+00157-00082-00064+ 82CBOVIX VIX OOPC 20131120 002100000116+00228-00154-00103+00145+00215-00059+04260+006407010001986+ 81CBOVIX VIX OOPP 20131120 002100000033-00033+00024+00095+00098-00036-00076+00151+00170- 82CBOVIX VIX OOPP 20131120 002100000117-00122+00196+00247-00205-00099+00256-05737-006373270004319+ 81CBOVIX VIX OOPC 20131120 002200000033-00033+00085-00015-00016+00073+00148-00073-00056+ 82CBOVIX VIX OOPC 20131120 002200000106+00213-00134-00090+00131+00203-00052+04289+006530520001756+ 81CBOVIX VIX OOPP 20131120 002200000033-00033+00031+00101+00100-00044-00086+00160+00177- 82CBOVIX VIX OOPP 20131120 002200000127-00137+00216+00260-00219-00112+00263-05704-006516670005097+ 81CBOVIX VIX OOPC 20131120 002300000032-00030+00085-00014-00009+00066+00137-00063-00049+ 82CBOVIX VIX OOPC 20131120 002300000093+00203-00124-00077+00115+00190-00046+03231+006633470001527+ 81CBOVIX VIX OOPP 20131120 002300000032-00030+00032+00102+00107-00051-00096+00170+00184- 82CBOVIX VIX OOPP 20131120 002300000140-00147+00226+00272-00234-00124+00269-06756-006645310005878+ 81CBOVIX VIX OOPC 20131120 002400000030-00030+00076-00006-00009+00062+00129-00055-00043+ 82CBOVIX VIX OOPC 20131120 002400000087+00184-00105-00071+00105+00178-00041+03249+006719260001366+ 81CBOVIX VIX OOPP 20131120 002400000031-00030+00040+00110+00107-00054-00104+00178+00190- 82CBOVIX VIX OOPP 20131120 002400000145-00165+00244+00278-00244-00136+00274-06732-006760230006728+ 81CBOVIX VIX OOPC 20131120 002500000031-00030+00071-00006-00008+00056+00121-00046-00037+ 82CBOVIX VIX OOPC 20131120 002500000078+00174-00095-00062+00095+00166-00036+03264+006791040001199+ 81CBOVIX VIX OOPP 20131120 002500000031-00030+00046+00110+00108-00060-00112+00186+00196- 82CBOVIX VIX OOPP 20131120 002500000154-00175+00254+00286-00254-00149+00278-06711-006862450007572+ 81CBOVIX VIX OOPC 20131120 002600000030-00025+00070-00005-00003+00051+00112-00042-00031+ 82CBOVIX VIX OOPC 20131120 002600000068+00165-00086-00053+00082+00156-00031+02318+006851730001039+ 81CBOVIX VIX OOPP 20131120 002600000030-00025+00046+00110+00114-00066-00120+00190+00201- 82CBOVIX VIX OOPP 20131120 002600000164-00183+00262+00296-00266-00158+00283-07654-006952920008417+ 81CBOVIX VIX OOPC 20131120 002700000026-00025+00063-00000-00003+00047+00104-00035-00029+ 82CBOVIX VIX OOPC 20131120 002700000064+00150-00072-00048+00075+00145-00028+02327+006903950000930+ 81CBOVIX VIX OOPP 20131120 002700000026-00025+00052+00116+00114-00068-00128+00197+00203- 82CBOVIX VIX OOPP 20131120 002700000168-00198+00276+00300-00273-00168+00286-07640-007032550009317+ 81CBOVIX VIX OOPC 20131120 002800000026-00025+00057-00000-00003+00042+00097-00029-00024+ 82CBOVIX VIX OOPC 20131120 002800000057+00138-00065-00044+00067+00134-00025+02335+006950090000820+ 81CBOVIX VIX OOPP 20131120 002800000026-00025+00058+00116+00114-00073-00134+00203+00207- 82CBOVIX VIX OOPP 20131120 002800000173-00210+00282+00304-00280-00179+00289-07628-007102200010214+ 81CBOVIX VIX OOPC 20131120 002900000026-00021+00055-00000-00000+00038+00091-00026-00020+ 82CBOVIX VIX OOPC 20131120 002900000049+00131-00059-00037+00058+00126-00021+02343+006992270000708+ 81CBOVIX VIX OOPP 20131120 002900000026-00022+00061+00116+00115-00077-00140+00206+00212- 82CBOVIX VIX OOPP 20131120 002900000181-00216+00288+00310-00287-00187+00292-07620-007162690011108+ 81CBOVIX VIX OOPC 20131120 003000000023-00020+00052-00003+00001-00035+00081-00023-00019+ 82CBOVIX VIX OOPC 20131120 003000000045+00122-00049-00032+00052+00117-00019+01561+007032370000629+ 81CBOVIX VIX OOPP 20131120 003000000024-00020+00063+00118+00117-00080-00149+00208+00214- 82CBOVIX VIX OOPP 20131120 003000000186-00224+00297+00316-00295-00195+00295-08403-007214780012019+ 81CBOVIX VIX OOPC 20131120 003250000021-00017+00040-00003+00001-00027+00070-00015-00013+ 82CBOVIX VIX OOPC 20131120 003250000034+00099-00038-00025+00040+00097-00014+01576+007133400000466+ 81CBOVIX VIX OOPP 20131120 003250000021-00018+00074+00119+00117-00088-00161+00218+00219- 82CBOVIX VIX OOPP 20131120 003250000196-00248+00310+00323-00306-00216+00300-08394-007312850014353+ 81CBOVIX VIX OOPC 20131120 003500000016-00014+00036-00003+00002-00022+00056-00010-00010+ 82CBOVIX VIX OOPC 20131120 003500000027+00084-00027-00018+00031+00081-00011+00990+007248800000354+ 81CBOVIX VIX OOPP 20131120 003500000017-00014+00079+00120+00119-00094-00176+00222+00223- 82CBOVIX VIX OOPP 20131120 003500000205-00264+00321+00331-00318-00232+00304-08991-007372650016716+ 81CBOVIX VIX OOPC 20131120 003750000015-00011+00029-00003+00002-00018+00049-00007-00007+ 82CBOVIX VIX OOPC 20131120 003750000021+00069-00021-00014+00024+00069-00008+01004+007386580000274+ 81CBOVIX VIX OOPP 20131120 003750000015-00011+00088+00120+00119-00099-00184+00226+00226- 82CBOVIX VIX OOPP 20131120 003750000212-00280+00329+00336-00326-00246+00307-08994-007402190019113+ 81CBOVIX VIX OOPC 20131120 004000000013-00009+00026-00003+00003-00014+00041-00005-00005+ 82CBOVIX VIX OOPC 20131120 004000000017+00061-00016-00011+00019+00059-00007+00592+007544670000219+ 81CBOVIX VIX OOPP 20131120 004000000012-00009+00092+00120+00119-00104-00195+00229+00228- 82CBOVIX VIX OOPP 20131120 004000000217-00292+00335+00340-00332-00258+00309-09415-007407560021537+ 81CBOVIX VIX OOPC 20131120 004250000010-00009+00022-00003+00003-00012+00036-00003-00005+ 82CBOVIX VIX OOPC 20131120 004250000015+00051-00013-00009+00017+00050-00006+00604+007710920000186+ 81CBOVIX VIX OOPP 20131120 004250000010-00007+00097+00120+00119-00107-00201+00230+00230- 82CBOVIX VIX OOPP 20131120 004250000222-00305+00340+00343-00338-00269+00311-09424-007393000023979+ 81CBOVIX VIX OOPC 20131120 004500000010-00007+00019-00003+00003-00010+00032-00003-00003+ 82CBOVIX VIX OOPC 20131120 004500000012+00045-00010-00007+00013+00044-00005+00615+007863100000151+ 81CBOVIX VIX OOPP 20131120 004500000008-00005+00101+00119+00119-00110-00208+00232+00231- 82CBOVIX VIX OOPP 20131120 004500000225-00312+00342+00345-00341-00278+00312-09691-007360850026436+ 81CBOVIX VIX OOPC 20131120 004750000009-00006+00017-00002+00002-00008+00027-00002-00002+ 82CBOVIX VIX OOPC 20131120 004750000010+00040-00009-00006+00011+00037-00004+00337+007968920000124+ 81CBOVIX VIX OOPP 20131120 004750000006-00004+00104+00119+00119-00112-00214+00232+00232- 82CBOVIX VIX OOPP 20131120 004750000228-00321+00346+00347-00344-00286+00313-09703-007311580028906+ 81CBOVIX VIX OOPC 20131120 005000000006-00005+00014-00002+00002-00007+00022-00001-00002+ 82CBOVIX VIX OOPC 20131120 005000000008+00032-00006-00005+00009+00032-00003+00337+007985990000098+ 81CBOVIX VIX OOPP 20131120 005000000005-00003+00108+00118+00118-00114-00218+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000230-00327+00347+00348-00347-00291+00314-09855-007243750031383+ 81CBOVIX VIX OOPC 20131120 005500000005-00003+00010-00002+00001-00004+00015-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000005+00023-00004-00003+00005+00022-00002+00168+007985990000056+ 81CBOVIX VIX OOPP 20131120 005500000002-00001+00112+00117+00117-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00338+00349+00349-00349-00301+00315-09946-007037310036357+ 81CBOVIX VIX OOPC 20131120 006000000004-00002+00007-00001+00001-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000003+00015-00002-00001+00003+00016-00001+00168+007985990000033+ 81CBOVIX VIX OOPP 20131120 006000000001-00000-00115+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00345+00350+00350-00350-00309+00315-10000-006692450041350+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000002+00011-00001-00001+00002+00011-00001+00077+007985990000021+ 81CBOVIX VIX OOPP 20131120 006500000000-00000-00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00348+00350+00350-00350-00312+00315-10000-006692450046350+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00003-00000+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00008-00001-00000+00001+00008-00000+00032+007985990000011+ 81CBOVIX VIX OOPP 20131120 007000000000-00000-00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00349+00350+00350-00350-00313+00315-10000-006692450051350+ 81CBOVIX VIX OOPC 20131218 001000000001-00000+00117-00117-00114+00117+00233-00233-00228+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00341+00350+00315-00260+09987+003607740009000+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20131218 001000000000-00000+00001+00017-00002-00000+00058-00108-004300710000015+ 81CBOVIX VIX OOPC 20131218 001100000004-00002+00118-00115-00108+00118+00234-00232-00219+ 82CBOVIX VIX OOPC 20131218 001100000233+00349-00348-00326+00347+00314-00234+09884+003910020008017+ 81CBOVIX VIX OOPP 20131218 001100000006-00003+00002-00004+00011-00002+00000-00004+00019- 82CBOVIX VIX OOPP 20131218 001100000001-00001+00004+00030-00005-00001+00082-00224-004300710000042+ 81CBOVIX VIX OOPC 20131218 001200000009-00005+00120-00110-00099+00119+00233-00226-00203+ 82CBOVIX VIX OOPC 20131218 001200000231+00347-00342-00303+00338+00313-00208+09561+004191960007076+ 81CBOVIX VIX OOPP 20131218 001200000010-00006+00004-00008+00018-00003+00001+00009+00031- 82CBOVIX VIX OOPP 20131218 001200000002-00003+00009+00048-00012-00003+00107-00430-004300710000095+ 81CBOVIX VIX OOPC 20131218 001300000015-00011+00121-00101-00088+00121+00230-00215-00185+ 82CBOVIX VIX OOPC 20131218 001300000225+00342-00330-00277+00323+00309-00183+09241+004454430006209+ 81CBOVIX VIX OOPP 20131218 001300000014-00011+00005-00014+00028-00004+00002+00016+00046- 82CBOVIX VIX OOPP 20131218 001300000007-00007+00018+00070-00025-00006+00132-00764-004300710000188+ 81CBOVIX VIX OOPC 20131218 001400000020-00018+00122-00089-00076+00121+00226-00200-00165+ 82CBOVIX VIX OOPC 20131218 001400000216+00334-00313-00250+00303+00302-00161+08776+004698300005428+ 81CBOVIX VIX OOPP 20131218 001400000020-00018+00005-00027+00040-00004+00007+00032+00066- 82CBOVIX VIX OOPP 20131218 001400000016-00015+00035+00099-00045-00012+00155-01227-004580950000404+ 81CBOVIX VIX OOPC 20131218 001500000025-00025+00121-00076-00063+00119+00220-00182-00147+ 82CBOVIX VIX OOPC 20131218 001500000205+00323-00290-00222+00281+00294-00141+08142+004924440004744+ 81CBOVIX VIX OOPP 20131218 001500000025-00025+00005-00040+00053-00003+00013+00050+00085- 82CBOVIX VIX OOPP 20131218 001500000028-00026+00058+00127-00068-00020+00175-01860-004838450000720+ 81CBOVIX VIX OOPC 20131218 001600000030-00030+00118-00063-00053+00115+00213-00163-00129+ 82CBOVIX VIX OOPC 20131218 001600000191+00310-00266-00196+00257+00283-00123+07333+005133690004149+ 81CBOVIX VIX OOPP 20131218 001600000031-00030+00001-00053+00063-00002-00020+00069+00104- 82CBOVIX VIX OOPP 20131218 001600000042-00039+00082+00154-00092-00031+00192-02666-005074320001128+ 81CBOVIX VIX OOPC 20131218 001700000035-00031+00118-00053-00041+00108+00206-00146-00110+ 82CBOVIX VIX OOPC 20131218 001700000176+00299-00244-00174+00233+00272-00108+06386+005326880003619+ 81CBOVIX VIX OOPP 20131218 001700000035-00031+00002-00064+00075-00009-00027+00086+00123- 82CBOVIX VIX OOPP 20131218 001700000057-00051+00106+00176-00116-00042+00208-02629-005289600001604+ 81CBOVIX VIX OOPC 20131218 001800000035-00036+00112-00041-00035+00105+00194-00126-00099+ 82CBOVIX VIX OOPC 20131218 001800000165+00282-00218-00153+00213+00259-00095+06415+005504820003203+ 81CBOVIX VIX OOPP 20131218 001800000035-00036+00005+00075+00081-00011-00039+00107+00134- 82CBOVIX VIX OOPP 20131218 001800000068-00067+00132+00197-00137-00056+00220-03574-005485350002195+ 81CBOVIX VIX OOPC 20131218 001900000037-00038+00109-00034-00027+00098+00186-00111-00085+ 82CBOVIX VIX OOPC 20131218 001900000149+00268-00196-00136+00192+00245-00084+05354+005668310002815+ 81CBOVIX VIX OOPP 20131218 001900000037-00038+00008+00082+00089-00019-00047+00122+00148- 82CBOVIX VIX OOPP 20131218 001900000084-00082+00153+00213-00157-00069+00231-04634-005662590002812+ 81CBOVIX VIX OOPC 20131218 002000000037-00038+00103-00023-00023+00093+00175-00097-00075+ 82CBOVIX VIX OOPC 20131218 002000000140+00253-00174-00120+00175+00232-00074+05392+005818150002502+ 81CBOVIX VIX OOPP 20131218 002000000037-00038+00014+00093+00093-00024-00058+00136+00158- 82CBOVIX VIX OOPP 20131218 002000000093-00096+00176+00229-00174-00082+00240-04592-005822310003503+ 81CBOVIX VIX OOPC 20131218 002100000037-00037+00101-00022-00015+00085+00167-00084-00065+ 82CBOVIX VIX OOPC 20131218 002100000124+00240-00158-00105+00157+00220-00066+04295+005955100002203+ 81CBOVIX VIX OOPP 20131218 002100000037-00037+00016+00095+00101-00032-00066+00149+00168- 82CBOVIX VIX OOPP 20131218 002100000109-00109+00191+00245-00192-00095+00249-05688-005965490004205+ 81CBOVIX VIX OOPC 20131218 002200000037-00037+00091-00012-00016+00081+00157-00073-00058+ 82CBOVIX VIX OOPC 20131218 002200000117+00223-00137-00097+00144+00207-00059+04326+006079940001981+ 81CBOVIX VIX OOPP 20131218 002200000037-00037+00025+00105+00101-00035-00076+00160+00175- 82CBOVIX VIX OOPP 20131218 002200000116-00126+00212+00252-00206-00108+00256-05656-006093080004983+ 81CBOVIX VIX OOPC 20131218 002300000037-00037+00090-00012-00010+00073+00147-00064-00050+ 82CBOVIX VIX OOPC 20131218 002300000105+00214-00125-00084+00130+00194-00052+04356+006193410001753+ 81CBOVIX VIX OOPP 20131218 002300000037-00037+00026+00105+00107-00043-00086+00169+00183- 82CBOVIX VIX OOPP 20131218 002300000128-00136+00224+00266-00219-00120+00263-05628-006206020005754+ 81CBOVIX VIX OOPC 20131218 002400000034-00034+00086-00007-00006+00070+00139-00056-00045+ 82CBOVIX VIX OOPC 20131218 002400000096+00199-00111-00074+00117+00183-00047+03295+006296230001568+ 81CBOVIX VIX OOPP 20131218 002400000034-00034+00031+00109+00110-00046-00094+00177+00188- 82CBOVIX VIX OOPP 20131218 002400000137-00150+00238+00275-00232-00131+00268-06689-006305220006566+ 81CBOVIX VIX OOPC 20131218 002500000035-00034+00078-00003-00006+00064+00131-00048-00039+ 82CBOVIX VIX OOPC 20131218 002500000090+00185-00097-00069+00108+00171-00042+03317+006389140001415+ 81CBOVIX VIX OOPP 20131218 002500000035-00034+00039+00114+00110-00052-00102+00185+00194- 82CBOVIX VIX OOPP 20131218 002500000143-00164+00252+00281-00242-00143+00273-06669-006391560007409+ 81CBOVIX VIX OOPC 20131218 002600000035-00033+00076-00003-00004+00058+00123-00040-00033+ 82CBOVIX VIX OOPC 20131218 002600000080+00177-00089-00061+00097+00162-00038+03337+006472830001258+ 81CBOVIX VIX OOPP 20131218 002600000035-00032+00041+00114+00113-00058-00110+00193+00200- 82CBOVIX VIX OOPP 20131218 002600000153-00172+00260+00289-00252-00153+00278-06655-006465900008246+ 81CBOVIX VIX OOPC 20131218 002700000032-00029+00074-00001-00000+00055+00115-00038-00030+ 82CBOVIX VIX OOPC 20131218 002700000072+00167-00079-00052+00087+00152-00033+02383+006548010001120+ 81CBOVIX VIX OOPP 20131218 002700000032-00029+00043+00116+00117-00062-00118+00195+00204- 82CBOVIX VIX OOPP 20131218 002700000161-00183+00271+00297-00263-00163+00282-07608-006529090009103+ 81CBOVIX VIX OOPC 20131218 002800000030-00029+00067-00002+00000+00051+00109-00032-00028+ 82CBOVIX VIX OOPC 20131218 002800000068+00153-00069-00048+00080+00142-00030+02397+006615340001020+ 81CBOVIX VIX OOPP 20131218 002800000030-00029+00050+00119+00116-00066-00125+00202+00205- 82CBOVIX VIX OOPP 20131218 002800000165-00197+00281+00302-00270-00173+00285-07597-006581940009996+ 81CBOVIX VIX OOPC 20131218 002900000030-00029+00061-00002+00000+00047+00103-00025-00024+ 82CBOVIX VIX OOPC 20131218 002900000063+00144-00063-00044+00073+00133-00027+02409+006675500000917+ 81CBOVIX VIX OOPP 20131218 002900000030-00029+00056+00119+00116-00071-00131+00208+00210- 82CBOVIX VIX OOPP 20131218 002900000172-00206+00287+00306-00278-00182+00288-07590-006625260010886+ 81CBOVIX VIX OOPC 20131218 003000000030-00025+00060-00002+00001-00042+00097-00024-00019+ 82CBOVIX VIX OOPC 20131218 003000000055+00138-00057-00039+00066+00126-00024+02420+006729130000812+ 81CBOVIX VIX OOPP 20131218 003000000030-00024+00057+00119+00118-00075-00138+00209+00214- 82CBOVIX VIX OOPP 20131218 003000000179-00212+00294+00312-00286-00190+00292-07591-006659820011772+ 81CBOVIX VIX OOPC 20131218 003250000024-00023+00051-00005+00003-00035+00081-00015-00017+ 82CBOVIX VIX OOPC 20131218 003250000046+00114-00042-00030+00052+00105-00019+01633+006838810000632+ 81CBOVIX VIX OOPP 20131218 003250000023-00022+00067+00121+00120-00083-00154+00219+00218- 82CBOVIX VIX OOPP 20131218 003250000190-00239+00310+00322-00301-00211+00298-08379-006712790014078+ 81CBOVIX VIX OOPC 20131218 003500000024-00017+00045-00005+00004-00028+00070-00013-00009+ 82CBOVIX VIX OOPC 20131218 003500000034+00101-00031-00022+00039+00091-00014+01647+006921250000467+ 81CBOVIX VIX OOPP 20131218 003500000022-00016+00074+00122+00121-00091-00167+00222+00225- 82CBOVIX VIX OOPP 20131218 003500000202-00254+00321+00330-00314-00227+00303-08985-006726800016404+ 81CBOVIX VIX OOPC 20131218 003750000017-00016+00037-00005+00004-00023+00058-00006-00009+ 82CBOVIX VIX OOPC 20131218 003750000029+00082-00024-00017+00032+00075-00011+01037+006985500000371+ 81CBOVIX VIX OOPP 20131218 003750000017-00014+00083+00122+00121-00097-00179+00228+00226- 82CBOVIX VIX OOPP 20131218 003750000209-00275+00330+00335-00323-00244+00306-08993-006712140018793+ 81CBOVIX VIX OOPC 20131218 004000000017-00012+00031-00005+00004-00018+00050-00006-00005+ 82CBOVIX VIX OOPC 20131218 004000000021+00071-00017-00013+00024+00065-00008+01043+007040060000277+ 81CBOVIX VIX OOPP 20131218 004000000015-00010+00089+00121+00120-00102-00190+00230+00230- 82CBOVIX VIX OOPP 20131218 004000000216-00286+00336+00340-00331-00256+00309-09417-006678220021196+ 81CBOVIX VIX OOPC 20131218 004250000014-00011+00027-00004+00004-00015+00040-00002-00004+ 82CBOVIX VIX OOPC 20131218 004250000018+00060-00013-00010+00020+00053-00007+00611+007092930000221+ 81CBOVIX VIX OOPP 20131218 004250000011-00008+00095+00121+00120-00106-00199+00231+00230- 82CBOVIX VIX OOPP 20131218 004250000221-00301+00341+00343-00337-00268+00311-09430-006633580023634+ 81CBOVIX VIX OOPC 20131218 004500000012-00009+00023-00004+00004-00012+00036-00002-00003+ 82CBOVIX VIX OOPC 20131218 004500000014+00049-00009-00008+00016+00046-00005+00616+007151550000174+ 81CBOVIX VIX OOPP 20131218 004500000010-00006+00100+00119+00119-00110-00206+00233+00232- 82CBOVIX VIX OOPP 20131218 004500000225-00310+00343+00345-00342-00277+00312-09696-006585880026084+ 81CBOVIX VIX OOPC 20131218 004750000011-00007+00019-00003+00003-00009+00031-00002-00001+ 82CBOVIX VIX OOPC 20131218 004750000011+00045-00008-00006+00012+00039-00004+00336+007222820000134+ 81CBOVIX VIX OOPP 20131218 004750000006-00004+00103+00119+00119-00112-00212+00233+00232- 82CBOVIX VIX OOPP 20131218 004750000228-00319+00347+00347-00345-00285+00313-09711-006541930028554+ 81CBOVIX VIX OOPC 20131218 005000000009-00006+00017-00003+00003-00008+00025-00000-00001+ 82CBOVIX VIX OOPC 20131218 005000000010+00039-00006-00005+00011+00034-00003+00340+007313110000116+ 81CBOVIX VIX OOPP 20131218 005000000006-00003+00107+00118+00119-00114-00216+00233+00233- 82CBOVIX VIX OOPP 20131218 005000000230-00326+00347+00348-00347-00291+00314-09860-006507630031031+ 81CBOVIX VIX OOPC 20131218 005500000008-00005+00014-00003+00003-00006+00022-00000-00001+ 82CBOVIX VIX OOPC 20131218 005500000007+00030-00004-00004+00008+00027-00003+00353+007573570000088+ 81CBOVIX VIX OOPP 20131218 005500000003-00001+00110+00117+00118-00116-00223+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000232-00335+00349+00349-00349-00300+00315-09892-006487380036009+ 81CBOVIX VIX OOPC 20131218 006000000008-00004+00012-00002+00003-00005+00020-00000-00000+ 82CBOVIX VIX OOPC 20131218 006000000006+00028-00004-00003+00007+00023-00002+00189+007973190000078+ 81CBOVIX VIX OOPP 20131218 006000000002-00000+00113+00117+00117-00116-00227+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00340+00350+00350-00350-00305+00315-09964-006555090041002+ 81CBOVIX VIX OOPC 20131218 006500000005-00003+00009-00002+00002-00004+00014-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000005+00020-00002-00002+00005+00018-00002+00189+007973190000055+ 81CBOVIX VIX OOPP 20131218 006500000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00343+00350+00350-00350-00307+00315-10000-006726770046000+ 81CBOVIX VIX OOPC 20131218 007000000004-00002+00007-00001+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000003+00016-00002-00001+00003+00013-00001+00087+007973190000034+ 81CBOVIX VIX OOPP 20131218 007000000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00346+00350+00350-00350-00311+00315-10000-006726770051000+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEEM VXEEM OOPC 20130717 001500000389+00584-00584-00584+00584+00526-00347+10000+007398930011550+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000-00000-00000+00179-00000+006882810000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEEM VXEEM OOPC 20130717 001600000389+00584-00584-00584+00584+00526-00317+10000+007398930010550+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001600000000+00000+00000+00000-00000-00000+00209-00000+006882810000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEEM VXEEM OOPC 20130717 001700000389+00584-00584-00583+00584+00526-00287+10000+007398930009550+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00001-00000-00000+00239-00000+006882810000000+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEEM VXEEM OOPC 20130717 001800000389+00584-00584-00578+00582+00526-00257+10000+007398930008550+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00004-00001-00000+00269-00000+006882810000000+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000-00000+00195-00195-00195+00195+00389-00389-00387+ 82CBOVXEEM VXEEM OOPC 20130717 001900000389+00584-00584-00565+00574+00526-00227+10000+007398930007550+ 81CBOVXEEM VXEEM OOPP 20130717 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130717 001900000000-00000+00000+00016-00008-00000+00299-00000+006882810000000+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000-00000+00195-00195-00194+00195+00389-00389-00383+ 82CBOVXEEM VXEEM OOPC 20130717 002000000387+00584-00584-00543+00556+00526-00197+09999+006700910006550+ 81CBOVXEEM VXEEM OOPP 20130717 002000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130717 002000000003-00000+00000+00043-00029-00000+00329-00001-006882810000000+ 81CBOVXEEM VXEEM OOPC 20130717 002100000000-00000+00195-00195-00193+00194+00389-00389-00372+ 82CBOVXEEM VXEEM OOPC 20130717 002100000381+00584-00584-00500+00514+00526-00167+09994+006272160005550+ 81CBOVXEEM VXEEM OOPP 20130717 002100000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVXEEM VXEEM OOPP 20130717 002100000011-00000+00000+00090-00075-00000+00359-00014-006882810000001+ 81CBOVXEEM VXEEM OOPC 20130717 002200000000-00000+00195-00194-00188+00193+00389-00389-00346+ 82CBOVXEEM VXEEM OOPC 20130717 002200000361+00584-00584-00433+00444+00526-00137+09961+006092960004552+ 81CBOVXEEM VXEEM OOPP 20130717 002200000001-00000+00001+00001+00010-00004-00001+00001+00051- 82CBOVXEEM VXEEM OOPP 20130717 002200000036-00001+00001+00156-00146-00000+00389-00085-006882810000006+ 81CBOVXEEM VXEEM OOPC 20130717 002300000001-00001+00193-00193-00174+00185+00388-00388-00299+ 82CBOVXEEM VXEEM OOPC 20130717 002300000314+00583-00583-00349+00354+00525-00107+09813+006132980003565+ 81CBOVXEEM VXEEM OOPP 20130717 002300000002-00001+00002+00003+00024-00013-00003+00003+00097- 82CBOVXEEM VXEEM OOPP 20130717 002300000081-00003+00003+00238-00231-00001+00418-00358-006882810000030+ 81CBOVXEEM VXEEM OOPC 20130717 002400000004-00003+00189-00188-00148+00164+00382-00382-00235+ 82CBOVXEEM VXEEM OOPC 20130717 002400000246+00577-00577-00260+00262+00523-00079+09338+006351210002624+ 81CBOVXEEM VXEEM OOPP 20130717 002400000004-00004+00008+00010+00050-00034-00010+00010+00157- 82CBOVXEEM VXEEM OOPP 20130717 002400000144-00010+00010+00323-00320-00003+00446-01104-006882810000102+ 81CBOVXEEM VXEEM OOPC 20130717 002500000007-00006+00176-00171-00112+00129+00365-00364-00167+ 82CBOVXEEM VXEEM OOPC 20130717 002500000175+00559-00559-00179+00180+00518-00054+08251+006695980001804+ 81CBOVXEEM VXEEM OOPP 20130717 002500000008-00006+00019+00025+00083-00066-00026+00027+00222- 82CBOVXEEM VXEEM OOPP 20130717 002500000214-00027+00027+00403-00402-00008+00471-02573-006882810000271+ 81CBOVXEEM VXEEM OOPC 20130717 002600000009-00009+00153-00143-00078+00093+00331-00328-00111+ 82CBOVXEEM VXEEM OOPC 20130717 002600000115+00522-00522-00117+00118+00507-00035+06438+007104980001176+ 81CBOVXEEM VXEEM OOPP 20130717 002600000009-00009+00040+00049+00117-00104-00053+00056+00283- 82CBOVXEEM VXEEM OOPP 20130717 002600000279-00056+00056+00473-00473-00017+00492-03584-006565510000563+ 81CBOVXEEM VXEEM OOPC 20130717 002700000009-00009+00125-00109-00051+00061+00285-00277-00070+ 82CBOVXEEM VXEEM OOPC 20130717 002700000072+00469-00467-00073+00073+00490-00022+04219+007505230000733+ 81CBOVXEEM VXEEM OOPP 20130717 002700000009-00009+00069+00085+00147-00138-00100+00106+00326- 82CBOVXEEM VXEEM OOPP 20130717 002700000325-00108+00110+00519-00519-00033+00506-05811-006829370001101+ 81CBOVXEEM VXEEM OOPC 20130717 002800000008-00008+00096-00076-00031+00038+00234-00220-00042+ 82CBOVXEEM VXEEM OOPC 20130717 002800000043+00405-00399-00043+00044+00469-00013+03160+007813110000436+ 81CBOVXEEM VXEEM OOPP 20130717 002800000008-00008+00100+00119+00166-00159-00155+00168+00351- 82CBOVXEEM VXEEM OOPP 20130717 002800000350-00176+00182+00545-00545-00055+00514-06855-007439010001844+ 81CBOVXEEM VXEEM OOPC 20130717 002900000007-00005+00070-00051-00017+00021+00182-00165-00023+ 82CBOVXEEM VXEEM OOPC 20130717 002900000023+00338-00327-00023+00023+00445-00007+02225+007934330000231+ 81CBOVXEEM VXEEM OOPP 20130717 002900000007-00006+00123+00143+00176-00172-00206+00224+00365- 82CBOVXEEM VXEEM OOPP 20130717 002900000364-00247+00258+00559-00559-00081+00518-07764-008197670002706+ 81CBOVXEEM VXEEM OOPC 20130717 003000000004-00004+00047-00029-00009+00011+00135-00113-00011+ 82CBOVXEEM VXEEM OOPC 20130717 003000000011+00268-00254-00011+00011+00419-00003+00904+007934330000115+ 81CBOVXEEM VXEEM OOPP 20130717 003000000005-00005+00142+00160+00182-00179-00247+00268+00372- 82CBOVXEEM VXEEM OOPP 20130717 003000000372-00310+00327+00566-00566-00109+00520-08504-008947230003627+ 81CBOVXEEM VXEEM OOPC 20130717 003250000001-00001+00013-00005-00001+00001+00049-00032-00001+ 82CBOVXEEM VXEEM OOPC 20130717 003250000001+00125-00102-00001+00001+00347-00000+00135+007934330000014+ 81CBOVXEEM VXEEM OOPP 20130717 003250000003-00002+00171+00182+00190-00189-00318+00337+00383- 82CBOVXEEM VXEEM OOPP 20130717 003250000383-00431+00454+00578-00578-00180+00524-09454-010092080006011+ 81CBOVXEEM VXEEM OOPC 20130717 003500000000-00000+00002-00000-00000+00000+00013-00005-00000+ 82CBOVXEEM VXEEM OOPC 20130717 003500000000+00044-00027-00000+00000+00272-00000+00009+007934330000001+ 81CBOVXEEM VXEEM OOPP 20130717 003500000001-00000+00188+00192+00194-00194-00365+00375+00389- 82CBOVXEEM VXEEM OOPP 20130717 003500000389-00519+00537+00583-00583-00253+00525-09934-009727550008458+ 81CBOVXEEM VXEEM OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130717 003750000000+00012-00005-00000+00000+00199-00000+00001+007934330000000+ 81CBOVXEEM VXEEM OOPP 20130717 003750000000-00000+00194+00195+00195-00195-00386+00388+00389- 82CBOVXEEM VXEEM OOPP 20130717 003750000389-00568+00577+00584-00584-00326+00526-09996-008551320010950+ 81CBOVXEEM VXEEM OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130717 004000000000+00002-00001-00000+00000+00131-00000+00000+007934330000000+ 81CBOVXEEM VXEEM OOPP 20130717 004000000000-00000-00195+00195+00195-00195-00389+00389+00389- 82CBOVXEEM VXEEM OOPP 20130717 004000000389-00580+00583+00584-00584-00391+00526-10000-008769830013450+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00192-00192-00192+00192+00384-00384-00384+ 82CBOVXEEM VXEEM OOPC 20130821 001500000384+00576-00576-00574+00576+00519-00336+10000+004088480011200+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00009-00002-00000+00183-00003-005197550000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00192-00192-00192+00192+00384-00384-00382+ 82CBOVXEEM VXEEM OOPC 20130821 001600000384+00576-00576-00568+00576+00519-00306+10000+004088480010200+ 81CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00018-00005-00000+00213-00010-005197550000002+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000+00192-00192-00191+00192+00384-00384-00379+ 82CBOVXEEM VXEEM OOPC 20130821 001700000384+00576-00576-00559+00573+00519-00276+09997+003986540009200+ 81CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000-00001+00005-00000-00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20130821 001700000003-00001+00001+00034-00013-00000+00243-00066-005197550000006+ 81CBOVXEEM VXEEM OOPC 20130821 001800000001-00000+00192-00192-00189+00192+00384-00384-00372+ 82CBOVXEEM VXEEM OOPC 20130821 001800000383+00576-00576-00541+00564+00519-00246+09988+004020540008201+ 81CBOVXEEM VXEEM OOPP 20130821 001800000003-00001+00000+00002+00010-00001-00001+00002+00025- 82CBOVXEEM VXEEM OOPP 20130821 001800000007-00002+00002+00058-00029-00001+00272-00145-005197550000018+ 81CBOVXEEM VXEEM OOPC 20130821 001900000002-00001+00192-00191-00183+00192+00384-00383-00357+ 82CBOVXEEM VXEEM OOPC 20130821 001900000377+00576-00575-00509+00542+00518-00216+09926+004161630007209+ 81CBOVXEEM VXEEM OOPP 20130821 001900000005-00003+00001+00004+00017-00002-00003+00004+00041- 82CBOVXEEM VXEEM OOPP 20130821 001900000016-00004+00005+00089-00053-00001+00301-00292-005197550000046+ 81CBOVXEEM VXEEM OOPC 20130821 002000000005-00003+00191-00188-00173+00190+00381-00380-00332+ 82CBOVXEEM VXEEM OOPC 20130821 002000000364+00573-00572-00464+00504+00518-00187+09688+004383580006239+ 81CBOVXEEM VXEEM OOPP 20130821 002000000007-00005+00002+00009+00028-00004-00006+00010+00064- 82CBOVXEEM VXEEM OOPP 20130821 002000000030-00008+00010+00129-00089-00003+00330-00544-005197550000098+ 81CBOVXEEM VXEEM OOPC 20130821 002100000010-00007+00189-00181-00157+00185+00376-00372-00300+ 82CBOVXEEM VXEEM OOPC 20130821 002100000340+00566-00564-00410+00451+00515-00160+09434+004662740005322+ 81CBOVXEEM VXEEM OOPP 20130821 002100000011-00009+00004+00016+00041-00010-00012+00018+00092- 82CBOVXEEM VXEEM OOPP 20130821 002100000052-00016+00019+00174-00133-00006+00357-00940-005197550000190+ 81CBOVXEEM VXEEM OOPC 20130821 002200000015-00012+00185-00169-00138+00175+00365-00357-00262+ 82CBOVXEEM VXEEM OOPC 20130821 002200000306+00552-00548-00355+00392+00510-00135+08465+004978050004489+ 81CBOVXEEM VXEEM OOPP 20130821 002200000015-00013+00008+00026+00056-00018-00021+00031+00124- 82CBOVXEEM VXEEM OOPP 20130821 002200000080-00028+00033+00222-00185-00010+00383-01515-005197550000335+ 81CBOVXEEM VXEEM OOPC 20130821 002300000020-00018+00177-00151-00118+00162+00349-00333-00226+ 82CBOVXEEM VXEEM OOPC 20130821 002300000270+00530-00521-00303+00337+00502-00113+07724+005311050003775+ 81CBOVXEEM VXEEM OOPP 20130821 002300000019-00019+00016+00044+00074-00031-00037+00056+00159- 82CBOVXEEM VXEEM OOPP 20130821 002300000115-00050+00060+00273-00239-00019+00404-02251-005529220000633+ 81CBOVXEEM VXEEM OOPC 20130821 002400000023-00022+00167-00132-00099+00146+00329-00303-00194+ 82CBOVXEEM VXEEM OOPC 20130821 002400000235+00503-00486-00256+00287+00490-00095+06818+005645890003171+ 81CBOVXEEM VXEEM OOPP 20130821 002400000023-00023+00025+00062+00093-00046-00057+00084+00190- 82CBOVXEEM VXEEM OOPP 20130821 002400000148-00076+00094+00318-00287-00031+00422-03160-005811300001023+ 81CBOVXEEM VXEEM OOPC 20130821 002500000025-00024+00156-00114-00081+00129+00307-00272-00162+ 82CBOVXEEM VXEEM OOPC 20130821 002500000203+00472-00447-00217+00243+00475-00080+05787+005969280002662+ 81CBOVXEEM VXEEM OOPP 20130821 002500000025-00024+00036+00079+00111-00062-00078+00113+00221- 82CBOVXEEM VXEEM OOPP 20130821 002500000180-00105+00131+00358-00332-00045+00438-04200-006054130001491+ 81CBOVXEEM VXEEM OOPC 20130821 002600000025-00026+00145-00095-00071+00117+00284-00239-00140+ 82CBOVXEEM VXEEM OOPC 20130821 002600000176+00438-00404-00185+00208+00457-00068+05825+006270570002265+ 81CBOVXEEM VXEEM OOPP 20130821 002600000025-00026+00047+00097+00121-00075-00101+00145+00244- 82CBOVXEEM VXEEM OOPP 20130821 002600000208-00138+00173+00392-00368-00061+00451-04173-006266750002063+ 81CBOVXEEM VXEEM OOPC 20130821 002700000026-00026+00133-00078-00058+00103+00261-00210-00119+ 82CBOVXEEM VXEEM OOPC 20130821 002700000152+00406-00363-00158+00178+00438-00058+04729+006541660001924+ 81CBOVXEEM VXEEM OOPP 20130821 002700000026-00026+00059+00114+00134-00089-00123+00174+00266- 82CBOVXEEM VXEEM OOPP 20130821 002700000233-00170+00213+00419-00400-00080+00462-05279-006456860002695+ 81CBOVXEEM VXEEM OOPC 20130821 002800000026-00026+00122-00068-00049+00089+00238-00186-00101+ 82CBOVXEEM VXEEM OOPC 20130821 002800000130+00374-00326-00133+00150+00418-00049+04760+006777070001618+ 81CBOVXEEM VXEEM OOPP 20130821 002800000026-00025+00070+00125+00144-00104-00146+00198+00286- 82CBOVXEEM VXEEM OOPP 20130821 002800000257-00203+00250+00447-00430-00099+00472-05257-006630890003367+ 81CBOVXEEM VXEEM OOPC 20130821 002900000025-00024+00111-00055-00041+00080+00218-00160-00086+ 82CBOVXEEM VXEEM OOPC 20130821 002900000113+00343-00287-00114+00130+00397-00042+03672+006973910001386+ 81CBOVXEEM VXEEM OOPP 20130821 002900000025-00024+00082+00138+00152-00113-00167+00225+00300- 82CBOVXEEM VXEEM OOPP 20130821 002900000275-00234+00290+00465-00451-00120+00479-06347-006793920004126+ 81CBOVXEEM VXEEM OOPC 20130821 003000000025-00023+00102-00046-00033+00068+00197-00139-00072+ 82CBOVXEEM VXEEM OOPC 20130821 003000000095+00313-00255-00096+00108+00376-00035+03692+007131900001153+ 81CBOVXEEM VXEEM OOPP 20130821 003000000025-00022+00091+00147+00160-00126-00188+00246+00314- 82CBOVXEEM VXEEM OOPP 20130821 003000000293-00264+00322+00485-00473-00141+00486-06329-006949730004893+ 81CBOVXEEM VXEEM OOPC 20130821 003250000022-00017+00078-00029-00019+00046+00152-00095-00046+ 82CBOVXEEM VXEEM OOPC 20130821 003250000062+00247-00183-00061+00069+00324-00022+01844+007378290000723+ 81CBOVXEEM VXEEM OOPP 20130821 003250000021-00017+00115+00164+00173-00147-00233+00290+00339- 82CBOVXEEM VXEEM OOPP 20130821 003250000323-00331+00394+00516-00509-00195+00498-08159-007320660007009+ 81CBOVXEEM VXEEM OOPC 20130821 003500000017-00013+00059-00017-00011+00030+00114-00063-00028+ 82CBOVXEEM VXEEM OOPC 20130821 003500000039+00188-00127-00038+00042+00272-00013+01185+007510140000439+ 81CBOVXEEM VXEEM OOPP 20130821 003500000018-00014+00132+00175+00181-00160-00268+00320+00354- 82CBOVXEEM VXEEM OOPP 20130821 003500000343-00386+00446+00536-00531-00246+00505-08130-007660970009271+ 81CBOVXEEM VXEEM OOPC 20130821 003750000013-00010+00044-00009-00007+00021+00086-00041-00019+ 82CBOVXEEM VXEEM OOPC 20130821 003750000026+00141-00088-00025+00028+00225-00009+01200+007735650000287+ 81CBOVXEEM VXEEM OOPP 20130821 003750000013-00011+00147+00183+00184-00169-00295+00342+00364- 82CBOVXEEM VXEEM OOPP 20130821 003750000356-00431+00486+00549-00545-00293+00509-08786-007922030011618+ 81CBOVXEEM VXEEM OOPC 20130821 004000000010-00009+00035-00006-00006+00018+00071-00030-00015+ 82CBOVXEEM VXEEM OOPC 20130821 004000000022+00119-00066-00021+00023+00189-00007+00744+008364440000242+ 81CBOVXEEM VXEEM OOPP 20130821 004000000009-00008+00160+00188+00187-00177-00319+00358+00371- 82CBOVXEEM VXEEM OOPP 20130821 004000000366-00466+00516+00559-00557-00334+00513-09271-008003920013997+ 81CBOVXEEM VXEEM OOPC 20130918 001800000005-00002+00187-00183-00170+00186+00371-00369-00334+ 82CBOVXEEM VXEEM OOPC 20130918 001800000363+00556-00556-00480+00522+00502-00223+09854+004046950007431+ 81CBOVXEEM VXEEM OOPP 20130918 001800000007-00004+00000-00006+00020-00000-00003+00006+00044- 82CBOVXEEM VXEEM OOPP 20130918 001800000013-00005+00006+00088-00045-00002+00279-00278-004461280000060+ 81CBOVXEEM VXEEM OOPC 20130918 001900000010-00007+00186-00177-00157+00185+00367-00363-00309+ 82CBOVXEEM VXEEM OOPC 20130918 001900000349+00551-00549-00439+00487+00500-00195+09467+004269870006498+ 81CBOVXEEM VXEEM OOPP 20130918 001900000011-00007+00001+00011+00031-00002-00006+00012+00066- 82CBOVXEEM VXEEM OOPP 20130918 001900000025-00009+00012+00124-00075-00004+00307-00521-004461280000122+ 81CBOVXEEM VXEEM OOPC 20130918 002000000015-00012+00183-00167-00141+00180+00360-00350-00279+ 82CBOVXEEM VXEEM OOPC 20130918 002000000329+00541-00536-00393+00444+00496-00169+09093+004505140005632+ 81CBOVXEEM VXEEM OOPP 20130918 002000000015-00012+00003+00019+00045-00006-00012+00021+00093- 82CBOVXEEM VXEEM OOPP 20130918 002000000043-00017+00022+00165-00114-00007+00334-00906-004461280000225+ 81CBOVXEEM VXEEM OOPC 20130918 002100000020-00019+00179-00153-00124+00173+00349-00332-00247+ 82CBOVXEEM VXEEM OOPC 20130918 002100000302+00526-00515-00346+00397+00489-00146+08556+004746300004852+ 81CBOVXEEM VXEEM OOPP 20130918 002100000020-00019+00007+00034+00063-00014-00024+00042+00126- 82CBOVXEEM VXEEM OOPP 20130918 002100000071-00033+00045+00213-00162-00014+00357-01434-004800760000467+ 81CBOVXEEM VXEEM OOPC 20130918 002200000024-00024+00173-00136-00109+00163+00335-00308-00218+ 82CBOVXEEM VXEEM OOPC 20130918 002200000274+00505-00487-00302+00350+00480-00125+07840+004987620004171+ 81CBOVXEEM VXEEM OOPP 20130918 002200000024-00024+00014+00052+00078-00024-00039+00067+00155- 82CBOVXEEM VXEEM OOPP 20130918 002200000099-00054+00074+00257-00209-00024+00377-02142-005091500000806+ 81CBOVXEEM VXEEM OOPC 20130918 002300000029-00029+00167-00118-00091+00151+00319-00281-00189+ 82CBOVXEEM VXEEM OOPC 20130918 002300000245+00482-00454-00264+00306+00467-00108+06953+005224060003585+ 81CBOVXEEM VXEEM OOPP 20130918 002300000029-00029+00020+00070+00095-00036-00055+00094+00183- 82CBOVXEEM VXEEM OOPP 20130918 002300000127-00079+00108+00294-00251-00037+00394-03024-005340600001231+ 81CBOVXEEM VXEEM OOPC 20130918 002400000032-00030+00160-00103-00076+00137+00303-00254-00163+ 82CBOVXEEM VXEEM OOPC 20130918 002400000216+00458-00419-00226+00267+00453-00092+05932+005451290003073+ 81CBOVXEEM VXEEM OOPP 20130918 002400000032-00031+00027+00084+00110-00049-00070+00120+00209- 82CBOVXEEM VXEEM OOPP 20130918 002400000156-00102+00142+00331-00290-00051+00409-04046-005554570001718+ 81CBOVXEEM VXEEM OOPC 20130918 002500000032-00032+00148-00086-00066+00127+00281-00225-00142+ 82CBOVXEEM VXEEM OOPC 20130918 002500000193+00429-00380-00199+00234+00436-00080+05968+005665710002665+ 81CBOVXEEM VXEEM OOPP 20130918 002500000032-00032+00039+00100+00120-00059-00092+00147+00229- 82CBOVXEEM VXEEM OOPP 20130918 002500000179-00130+00179+00359-00323-00067+00422-04015-005739270002296+ 81CBOVXEEM VXEEM OOPC 20130918 002600000033-00033+00140-00072-00056+00114+00264-00199-00124+ 82CBOVXEEM VXEEM OOPC 20130918 002600000170+00401-00344-00172+00205+00418-00069+04874+005864390002305+ 81CBOVXEEM VXEEM OOPP 20130918 002600000033-00033+00046+00114+00131-00072-00109+00174+00248- 82CBOVXEEM VXEEM OOPP 20130918 002600000202-00158+00215+00386-00353-00085+00433-05115-005900000002920+ 81CBOVXEEM VXEEM OOPC 20130918 002700000033-00033+00129-00061-00046+00104+00244-00176-00107+ 82CBOVXEEM VXEEM OOPC 20130918 002700000150+00375-00310-00149+00178+00399-00060+04905+006045140001997+ 81CBOVXEEM VXEEM OOPP 20130918 002700000033-00033+00057+00125+00140-00082-00128+00196+00266- 82CBOVXEEM VXEEM OOPP 20130918 002700000222-00183+00249+00410-00380-00103+00443-05090-006041420003594+ 81CBOVXEEM VXEEM OOPC 20130918 002800000032-00031+00122-00051-00041+00092+00228-00155-00094+ 82CBOVXEEM VXEEM OOPC 20130918 002800000133+00348-00279-00131+00157+00380-00052+03812+006206460001733+ 81CBOVXEEM VXEEM OOPP 20130918 002800000032-00031+00064+00135+00146-00095-00144+00217+00279- 82CBOVXEEM VXEEM OOPP 20130918 002800000240-00211+00280+00429-00403-00122+00451-06189-006167590004316+ 81CBOVXEEM VXEEM OOPC 20130918 002900000032-00031+00112-00042-00033+00084+00207-00135-00081+ 82CBOVXEEM VXEEM OOPC 20130918 002900000118+00323-00247-00113+00137+00361-00045+03835+006347560001508+ 81CBOVXEEM VXEEM OOPP 20130918 002900000032-00031+00074+00145+00154-00102-00165+00238+00293- 82CBOVXEEM VXEEM OOPP 20130918 002900000256-00236+00312+00447-00424-00142+00459-06171-006281980005080+ 81CBOVXEEM VXEEM OOPC 20130918 003000000030-00028+00104-00037-00026+00073+00196-00121-00069+ 82CBOVXEEM VXEEM OOPC 20130918 003000000102+00301-00224-00097+00118+00342-00039+02819+006468350001291+ 81CBOVXEEM VXEEM OOPP 20130918 003000000030-00028+00083+00150+00160-00114-00177+00253+00305- 82CBOVXEEM VXEEM OOPP 20130918 003000000272-00259+00336+00463-00443-00160+00465-07188-006387430005859+ 81CBOVXEEM VXEEM OOPC 20130918 003250000028-00023+00084-00023-00015+00053+00159-00086-00047+ 82CBOVXEEM VXEEM OOPC 20130918 003250000072+00247-00167-00067+00082+00295-00026+02851+006687370000883+ 81CBOVXEEM VXEEM OOPP 20130918 003250000028-00022+00103+00163+00171-00134-00215+00287+00327- 82CBOVXEEM VXEEM OOPP 20130918 003250000302-00313+00393+00493-00478-00208+00477-08039-006625150007961+ 81CBOVXEEM VXEEM OOPC 20130918 003500000023-00019+00068-00013-00010+00040+00123-00059-00033+ 82CBOVXEEM VXEEM OOPC 20130918 003500000051+00197-00120-00047+00057+00251-00018+01979+006814490000605+ 81CBOVXEEM VXEEM OOPP 20130918 003500000023-00020+00118+00174+00176-00146-00249+00313+00339- 82CBOVXEEM VXEEM OOPP 20130918 003500000321-00361+00438+00511-00501-00252+00485-08015-006837760010209+ 81CBOVXEEM VXEEM OOPC 20130918 003750000018-00016+00053-00006-00008+00029+00098-00039-00023+ 82CBOVXEEM VXEEM OOPC 20130918 003750000036+00153-00085-00032+00039+00210-00012+01286+006906450000410+ 81CBOVXEEM VXEEM OOPP 20130918 003750000018-00017+00132+00180+00178-00156-00272+00332+00349- 82CBOVXEEM VXEEM OOPP 20130918 003750000334-00403+00471+00525-00517-00291+00490-08701-007019930012533+ 81CBOVXEEM VXEEM OOPC 20130918 004000000015-00012+00040-00003-00003+00021+00078-00026-00015+ 82CBOVXEEM VXEEM OOPC 20130918 004000000025+00124-00061-00022+00027+00176-00008+00783+007047640000282+ 81CBOVXEEM VXEEM OOPP 20130918 004000000015-00012+00145+00183+00183-00165-00293+00346+00357- 82CBOVXEEM VXEEM OOPP 20130918 004000000346-00432+00496+00536-00530-00325+00494-09208-007142620014893+ 81CBOVXEEM VXEEM OOPC 20130918 004250000013-00010+00035-00002-00003+00017+00063-00020-00012+ 82CBOVXEEM VXEEM OOPC 20130918 004250000020+00103-00046-00018+00022+00148-00007+00802+007350090000224+ 81CBOVXEEM VXEEM OOPP 20130918 004250000012-00008+00153+00184+00184-00172-00313+00354+00362- 82CBOVXEEM VXEEM OOPP 20130918 004250000355-00460+00517+00543-00540-00358+00497-09211-007153060017287+ 81CBOVXEEM VXEEM OOPC 20130918 004500000010-00007+00025-00000-00001+00012+00049-00013-00008+ 82CBOVXEEM VXEEM OOPC 20130918 004500000014+00079-00032-00012+00014+00121-00004+00450+007350090000147+ 81CBOVXEEM VXEEM OOPP 20130918 004500000008-00006+00164+00186+00185-00178-00330+00362+00367- 82CBOVXEEM VXEEM OOPP 20130918 004500000363-00490+00533+00550-00548-00388+00500-09564-006974730019704+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00244-00244-00244+00244+00488-00488-00488+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000488+00733-00733-00733+00733+00659-00505+10000+009438350016850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00154-00000+006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00244-00244-00244+00244+00488-00488-00488+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000488+00733-00733-00733+00733+00659-00476+10000+009438350015850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00184-00000+006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00244-00244-00244+00244+00488-00488-00488+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000488+00733-00733-00732+00733+00659-00446+10000+009438350014850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000-00000+00000+00214-00000+006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000+00000+00244-00244-00244+00244+00488-00488-00488+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000488+00733-00733-00732+00732+00659-00416+10000+009438350013850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000-00000-00000+00244-00000+006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000+00000+00244-00244-00244+00244+00488-00488-00488+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000488+00733-00733-00731+00732+00659-00386+10000+009438350012850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000+00000+00000+00000-00000-00000+00274-00000+006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000+00000+00244-00244-00244+00244+00488-00488-00488+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000488+00733-00733-00728+00731+00659-00356+10000+009438350011850+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00000-00000-00000+00304-00000+006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000-00000+00244-00244-00244+00244+00488-00488-00487+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000488+00733-00733-00720+00726+00659-00326+09999+009438350010850+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00002-00000-00000+00334-00000+006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000000-00000+00244-00244-00244+00244+00488-00488-00483+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000486+00733-00733-00705+00716+00659-00296+09998+009438350009850+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00009-00003-00000+00364-00000+006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000000-00000+00244-00244-00242+00244+00488-00488-00476+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000482+00732-00732-00680+00694+00659-00266+09986+009438350008851+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000000-00000+00000+00025-00014-00000+00394-00000+006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000000-00000+00244-00244-00239+00242+00488-00488-00462+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000473+00732-00732-00642+00659+00659-00236+09965+009438350007855+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000003-00000+00000+00058-00041-00000+00424-00000+006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000001-00001+00243-00243-00233+00239+00487-00487-00440+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000455+00731-00731-00591+00608+00659-00206+09830+009438350006864+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000011-00000+00000+00109-00092-00000+00454-00005-006390110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000002-00002+00241-00240-00223+00233+00484-00484-00409+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000426+00728-00728-00528+00544+00658-00177+09664+009438350005891+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000000-00000+00000+00000+00007-00002-00000+00000+00048- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000032-00000+00000+00177-00165-00000+00484-00037-006390110000002+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000002-00002+00241-00240-00215+00228+00484-00484-00379+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000398+00728-00728-00464+00475+00658-00147+09652+008124600004896+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000001-00001+00001+00001+00018-00007-00001+00001+00091- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000072-00001+00001+00260-00252-00000+00514-00087-006390110000010+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000004-00003+00238-00237-00200+00217+00481-00481-00333+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000350+00725-00725-00383+00389+00657-00118+09352+007253010003922+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000003-00002+00003+00004+00038-00021-00004+00004+00149- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000132-00004+00004+00349-00345-00001+00543-00363-006390110000039+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000005-00005+00233-00231-00175+00195+00474-00474-00271+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000284+00718-00718-00297+00299+00655-00090+08893+006781430002992+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000005-00004+00009+00011+00067-00047-00011+00011+00217- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000205-00011+00011+00438-00436-00003+00570-01115-006390110000114+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000009-00007+00221-00216-00139+00159+00459-00458-00203+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000210+00702-00702-00215+00215+00650-00065+08250+006653530002153+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000008-00007+00022+00026+00104-00084-00027+00028+00287- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000280-00028+00028+00520-00520-00008+00595-01757-006390110000277+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000011-00011+00154-00135-00059+00070+00357-00348-00079+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000081+00589-00587-00081+00081+00615-00024+04211+007340220000813+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000011-00011+00089+00109+00186-00175-00130+00138+00412- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000410-00141+00143+00654-00654-00043+00636-05796-007153830001436+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000008-00006+00085-00062-00021+00025+00225-00203-00027+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000027+00418-00405-00027+00027+00557-00008+01475+008208110000274+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000007-00006+00160+00183+00224-00220-00265+00286+00463- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000462-00315+00328+00706-00706-00102+00651-08527-008080780003413+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000003-00003+00035-00019-00005+00006+00114-00089-00006+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000006+00252-00227-00006+00006+00488-00002+00521+008208110000060+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000003-00002+00212+00227+00240-00240-00379+00404+00484- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000484-00485+00509+00728-00728-00171+00658-09482-007847830005696+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000001-00000+00011-00004-00001+00001+00047-00028-00001+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000001+00127-00100-00001+00001+00415-00000+00136+008208110000009+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000000-00000+00243+00244+00244-00244-00475+00484+00488- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000488-00660+00687+00733-00733-00245+00659-09999-005131850008150+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00229-00229-00229+00229+00458-00458-00457+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000458+00687-00687-00684+00686+00618-00445+10000+005347360014850+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00002-00000-00000+00172-00000+005155960000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000+00229-00229-00229+00229+00458-00458-00456+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000458+00687-00687-00681+00686+00618-00415+10000+005347360013850+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00005-00001-00000+00202-00001-005155960000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000+00229-00229-00228+00229+00458-00458-00454+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000457+00687-00687-00675+00684+00618-00386+09997+005347360012850+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00010-00002-00000+00232-00003-005155960000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000001-00000+00229-00229-00226+00229+00458-00458-00450+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000457+00686-00686-00664+00680+00618-00356+09989+005347360011851+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000+00020-00005-00000+00262-00010-005155960000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000001-00000+00229-00228-00224+00229+00457-00457-00443+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000454+00686-00686-00648+00671+00618-00326+09972+005347360010855+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00000+00000+00036-00013-00000+00292-00028-005155960000005+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000002-00001+00229-00227-00219+00228+00457-00456-00432+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000450+00685-00685-00625+00656+00617-00296+09933+005347360009865+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000002-00001+00000+00001+00008-00000-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000006-00001+00001+00058-00027-00000+00322-00067-005155960000013+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000004-00002+00228-00225-00213+00227+00455-00454-00416+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000442+00683-00683-00595+00633+00617-00267+09855+005347360008886+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000004-00002+00000+00003+00014-00001-00002+00003+00039- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000013-00003+00003+00087-00050-00001+00351-00145-005155960000030+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000006-00004+00227-00223-00206+00226+00454-00452-00401+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000434+00681-00681-00565+00607+00616-00237+09704+005064680007907+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000006-00004+00002+00006+00023-00003-00005+00006+00059- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000025-00006+00006+00123-00081-00002+00380-00293-005155960000064+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000008-00006+00226-00219-00195+00223+00450-00447-00378+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000417+00677-00676-00522+00567+00615-00209+09447+004986100006954+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000009-00007+00003+00011+00035-00007-00009+00012+00083- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000043-00011+00012+00167-00122-00004+00409-00545-005155960000124+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000012-00010+00224-00211-00180+00216+00444-00438-00346+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000392+00669-00666-00471+00516+00612-00182+09050+005060630006052+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000012-00010+00006+00019+00049-00013-00015+00021+00113- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000067-00019+00022+00217-00172-00007+00436-00942-005155960000219+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000017-00015+00219-00199-00163+00206+00433-00422-00310+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000359+00654-00649-00417+00459+00607-00157+08486+005243020005229+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000017-00016+00011+00033+00068-00024-00027+00039+00150- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000100-00035+00041+00271-00228-00013+00460-01497-005433040000424+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000022-00019+00211-00182-00143+00192+00417-00399-00273+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000323+00633-00623-00365+00402+00598-00135+07743+005493800004502+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000022-00020+00019+00049+00086-00037-00043+00062+00185- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000135-00056+00067+00321-00283-00021+00481-02238-005665720000704+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000026-00022+00202-00164-00122+00176+00398-00372-00239+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000287+00608-00591-00316+00351+00587-00116+07771+005779220003871+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000026-00023+00028+00066+00107-00053-00061+00088+00219- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000171-00081+00098+00370-00334-00032+00501-03153-005866230001052+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000026-00027+00190-00143-00108+00163+00375-00339-00208+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000255+00576-00551-00277+00307+00573-00101+06868+006071260003361+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000026-00027+00039+00086+00121-00066-00082+00118+00250- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000203-00110+00135+00410-00380-00045+00517-03132-006045010001502+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000029-00029+00179-00124-00092+00147+00352-00307-00184+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000225+00543-00509-00241+00268+00556-00088+05835+006347660002921+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000029-00029+00050+00104+00137-00082-00105+00149+00275- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000234-00142+00175+00448-00421-00060+00532-04180-006210650002018+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000029-00029+00167-00111-00079+00130+00329-00279-00157+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000198+00510-00469-00208+00232+00539-00075+05866+006591930002515+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000029-00029+00062+00118+00151-00100-00128+00178+00303- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000263-00174+00215+00483-00460-00077+00545-04160-006369940002580+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000028-00028+00137-00074-00054+00099+00272-00208-00111+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000143+00430-00370-00146+00164+00489-00052+03676+007005390001744+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000028-00028+00093+00156+00176-00132-00187+00250+00350- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000320-00258+00316+00546-00530-00127+00568-06351-006768550004305+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000025-00024+00109-00049-00036+00072+00219-00151-00075+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000098+00352-00281-00098+00109+00437-00034+02678+007155120001145+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000025-00024+00119+00180+00193-00157-00238+00307+00382- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000359-00334+00405+00588-00576-00181+00583-07316-007181480006303+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000020-00019+00084-00031-00023+00050+00171-00106-00049+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000065+00281-00208-00064+00071+00383-00022+01833+007254290000731+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000023-00020+00141+00195+00205-00176-00281+00346+00404- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000387-00399+00472+00617-00609-00235+00594-08137-007565630008462+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000020-00015+00071-00022-00014+00037+00140-00079-00036+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000048+00228-00159-00047+00053+00331-00016+01876+007740470000544+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000020-00016+00157+00207+00214-00191-00317+00378+00421- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000408-00457+00526+00638-00632-00286+00601-08117-007806840010710+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000005-00002+00214-00212-00199+00214+00427-00426-00388+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000419+00640-00640-00551+00600+00577-00238+09848+003579060007918+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000008-00005+00000-00006+00024-00001-00004+00006+00055- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000017-00005+00006+00110-00060-00002+00339-00282-004320600000065+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000010-00006+00214-00206-00182+00212+00423-00420-00356+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000401+00635-00634-00499+00554+00575-00209+09461+003976470006979+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000012-00008+00001+00011+00036-00003-00007+00012+00077- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000031-00010+00013+00150-00095-00004+00367-00528-004320600000126+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000015-00012+00211-00195-00164+00207+00415-00406-00322+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000376+00624-00620-00447+00503+00571-00184+09080+004316880006121+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000015-00012+00003+00019+00050-00007-00013+00022+00106- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000051-00018+00022+00194-00139-00007+00394-00916-004320600000224+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000020-00019+00206-00179-00146+00198+00403-00387-00286+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000347+00608-00598-00398+00450+00564-00160+08543+004607560005345+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000020-00019+00007+00034+00068-00015-00024+00040+00141- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000081-00033+00042+00244-00191-00013+00417-01457-004568010000436+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000026-00025+00201-00162-00128+00187+00389-00362-00255+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000316+00587-00570-00349+00401+00555-00140+07824+004855270004653+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000026-00025+00013+00051+00086-00026-00038+00064+00173- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000112-00053+00070+00292-00241-00022+00439-02180-004791510000732+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000032-00029+00194-00144-00109+00174+00373-00335-00223+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000284+00565-00538-00307+00352+00544-00121+06930+005066220004033+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000032-00028+00019+00068+00105-00040-00053+00091+00205- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000144-00075+00101+00335-00290-00033+00457-03077-004992900001103+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000031-00032+00183-00126-00096+00162+00353-00306-00196+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000253+00538-00501-00268+00310+00530-00105+06956+005246110003497+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000032-00032+00031+00088+00118-00051-00074+00121+00232- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000175-00103+00138+00375-00333-00047+00474-03050-005173910001567+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000035-00035+00175-00107-00081+00148+00334-00277-00172+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000227+00508-00463-00236+00273+00514-00091+05923+005400120003033+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000035-00035+00039+00106+00133-00066-00093+00150+00257- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000202-00132+00177+00407-00370-00062+00487-04083-005336210002103+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000036-00035+00165-00095-00069+00132+00315-00251-00148+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000198+00483-00427-00202+00236+00498-00078+05946+005532900002595+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000035-00035+00049+00118+00145-00082-00112+00176+00281- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000230-00159+00214+00441-00407-00079+00500-04059-005481420002671+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000036-00036+00155-00079-00059+00122+00294-00221-00130+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000177+00450-00386-00178+00207+00479-00068+04837+005648580002257+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000036-00036+00059+00135+00155-00092-00134+00207+00299- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000251-00192+00256+00465-00435-00098+00510-05165-005611080003338+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000036-00035+00143-00068-00049+00107+00274-00199-00112+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000153+00424-00353-00152+00178+00461-00058+04855+005750760001919+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000036-00035+00070+00146+00165-00107-00154+00229+00316- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000275-00218+00289+00490-00465-00116+00520-05146-005726680004006+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000034-00030+00119-00043-00031+00079+00226-00143-00076+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000109+00354-00268-00105+00123+00410-00039+02747+005966080001303+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000034-00030+00095+00171+00183-00135-00202+00285+00351- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000319-00288+00374+00536-00519-00167+00539-07249-005963460005901+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000031-00025+00097-00027-00019+00058+00181-00102-00052+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000076+00289-00200-00072+00085+00359-00027+02773+006148670000888+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000031-00025+00117+00187+00195-00156-00247+00326+00376- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000351-00353+00442+00570-00557-00219+00551-07226-006141910007982+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000025-00021+00078-00015-00012+00043+00146-00070-00037+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000054+00231-00145-00050+00060+00309-00019+01919+006311900000617+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000025-00021+00137+00199+00202-00171-00282+00358+00392- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000374-00412+00497+00592-00583-00269+00559-08081-006280420010203+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000019-00018+00060-00007-00009+00032+00116-00046-00026+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000039+00186-00104-00036+00041+00263-00013+01245+006448660000427+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000019-00017+00154+00207+00205-00183-00312+00382+00402- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000390-00457+00539+00607-00601-00315+00565-08757-006395060012510+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000016-00012+00046-00005-00004+00022+00090-00032-00017+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000026+00149-00074-00023+00028+00222-00008+00751+006531400000282+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000016-00012+00168+00209+00210-00192-00339+00396+00411- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000402-00494+00569+00619-00615-00355+00569-09248-006499530014872+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000013-00008+00036-00003-00002+00014+00069-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000016+00112-00051-00014+00017+00184-00005+00750+006512120000172+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000013-00009+00177+00211+00212-00199-00357+00405+00417- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000410-00527+00589+00626-00624-00391+00572-09245-006605200017283+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000008-00006+00025-00001-00001+00009+00051-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000011+00086-00034-00010+00011+00150-00003+00417+006512120000112+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000010-00007+00187+00213+00212-00203-00373+00413+00420- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000415-00549+00604+00630-00629-00423+00574-09573-006721100019729+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000007-00004+00019-00000+00000+00006+00037-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000007+00065-00022-00006+00007+00122-00002+00215+006512120000068+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000008-00005+00191+00213+00213-00206-00384+00417+00422- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000419-00568+00615+00634-00633-00448+00575-09572-006853930022188+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201310 100010001000 16 C GVB 1001020000124010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000006680300003000000000013699 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006530300003000000000109589 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006530300003000000000186301 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006490300003000000000263014 01000020131016GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000006700300003000000000019178 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000005300300003000000000095890 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000191781 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003500300003000000000268493 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000441096 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000517808 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000690411 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000939726 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001438356 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002435617 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201310 100010001000 16 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000005000300003000000000013699 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004880300003000000000109589 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004860300003000000000186301 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000004870300003000000000263014 01000020131016OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201310 100010001000 16 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000005840300003000000000013699 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005760300003000000000109589 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005590300003000000000186301 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005540300003000000000263014 01000020131016VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201310 100010001000 16 C VBEWZ 1001020000159010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007330300003000000000013699 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006870300003000000000109589 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006420300003000000000186301 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006280300003000000000263014 01000020131016VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013072013090220131020131203201401201403 1 18 18 18 3 VXB 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VXB 1001020000340010101A020101B C VXB 1002020000195010101A020201B C VXB 1003020000150010101A020301B C VXB 1004020000260010201A020201B C VXB 1005020000235010201A020301B C VXB 1006020000270010301A020301B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000005200300003000000000013699 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005200300003000000000109589 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000186301 01000020130918VXB 00000000 B CFXVX FUT201307 0000000000075000052000300003000000000013699 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000109589 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000186301 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000263014 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000358904 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000435616 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000031000300003000000000531507 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000608219 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000682192 10000020140318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130720130802201309201310 1 3 VXN 100120130720130802201309201310 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000049000300003000000000013699 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000049000300003000000000109589 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000051000300003000000000186301 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000263014 10000020131016VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00223-00223-00223+00223+00446-00446-00446+ 82CFXGV GVB FUT 201307 000000000446+00668-00668-00668+00668+00601-00601+10000+000000000024750+ 81CFXGV GVB FUT 201308 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXGV GVB FUT 201308 000000000436+00653-00653-00653+00653+00588-00588+10000+000000000024200+ 81CFXGV GVB FUT 201309 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXGV GVB FUT 201309 000000000436+00653-00653-00653+00653+00588-00588+10000+000000000024200+ 81CFXGV GVB FUT 201310 000000000000+00000+00216-00216-00216+00216+00433-00433-00433+ 82CFXGV GVB FUT 201310 000000000433+00649-00649-00649+00649+00584-00584+10000+000000000024050+ 81CFXVA IIK FUT 201307 000000000000+00000+00223-00223-00223+00223+00447-00447-00447+ 82CFXVA IIK FUT 201307 000000000447+00670-00670-00670+00670+00603-00603+10000+000000007850060+ 81CFXVA IIK FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000008150848+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006060600+ 81CFXVA IIK FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000008526448+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005978339+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008906630+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000008980550+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000008982370+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008742530+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008701488+ 81CFXOV OVB FUT 201307 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201307 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXOV OVB FUT 201308 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXOV OVB FUT 201308 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXOV OVB FUT 201309 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXOV OVB FUT 201309 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXOV OVB FUT 201310 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201310 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXVXEM VBEEM FUT 201307 000000000389+00584-00584-00584+00584+00526-00526+10000+000000000026550+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXVXEM VBEEM FUT 201308 000000000384+00576-00576-00576+00576+00519-00519+10000+000000000026200+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00186-00186-00186+00186+00373-00373-00373+ 82CFXVXEM VBEEM FUT 201309 000000000373+00559-00559-00559+00559+00503-00503+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXVXEM VBEEM FUT 201310 000000000370+00554-00554-00554+00554+00499-00499+10000+000000000025200+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00244-00244-00244+00244+00488-00488-00488+ 82CFXVXEW VBEWZ FUT 201307 000000000488+00733-00733-00733+00733+00659-00659+10000+000000000031850+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00229-00229-00229+00229+00458-00458-00458+ 82CFXVXEW VBEWZ FUT 201308 000000000458+00687-00687-00687+00687+00618-00618+10000+000000000029850+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CFXVXEW VBEWZ FUT 201309 000000000428+00642-00642-00642+00642+00578-00578+10000+000000000027900+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00209-00209-00209+00209+00419-00419-00419+ 82CFXVXEW VBEWZ FUT 201310 000000000419+00628-00628-00628+00628+00565-00565+10000+000000000027300+ 81CFXVM VXB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014650+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016200+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000017300+ 81CFXVX VXB FUT 201307 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201307 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014650+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016200+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000017300+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018050+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018650+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019000+ 81CFXVX VXB FUT 201401 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201401 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019900+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020350+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020800+ 81CFXVN VXN FUT 201307 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201307 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000014750+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000016850+ 81CFXVN VXN FUT 201309 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201309 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018050+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018900+