0 CFX 20130711SFC 201307111807U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000918000 T BRLBUSD$0000442967 T CADCUSD$0000962741 T CHFSUSD$0001056970 T CNYCUSD$0000163086 T COPEUSD$0000000523 T CZKKUSD$0000050488 T DKKFUSD$0000175651 T EURUUSD$0001310100 T GBPLUSD$0001519500 T HKDHUSD$0000128917 T HUFHUSD$0000004485 T JPYYUSD$0000010111 T KRWWUSD$0000000890 T MXNPUSD$0000078039 T MYRMUSD$0000315626 T NOKNUSD$0000165065 T NZDZUSD$0000783600 T PLNPUSD$0000303480 T RUBRUSD$0000030690 T SEKKUSD$0000150147 T SGDJUSD$0000794281 T THBOUSD$0000032175 T TRYTUSD$0000512163 T TWDQUSD$0000033402 T ZARZUSD$0000100114 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201310 100010001000 16 C GVZ 1001020000082010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0098189200075000006680300003000000160016438 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0076181600075000006550300003000000210112329 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0069938500075000006550300003000000240189041 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201310 100010001000 16 C OVX 1001020000077010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0056140900075000005040300003000000160016438 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0051445400075000004940300003000000210112329 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048431700075000004930300003000000240189041 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013072013090220131020131203201401201403 1 18 18 18 3 VIX 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VIX 1001020000340010101A020101B C VIX 1002020000195010101A020201B C VIX 1003020000150010101A020301B C VIX 1004020000260010201A020201B C VIX 1005020000235010201A020301B C VIX 1006020000270010301A020301B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0067271800075000005200300003000000160016438 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0071481200075000005200300003000000210112329 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0077210400075000005200300003000000240189041 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0063198200075000005200300003000000160016438 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0067145000075000005200300003000000210112329 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0066941200075000005200300003000000240189041 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0060236600075000003500300003000000280265753 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0059081100075000003500300003000000340361644 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0055470400075000003500300003000000380438356 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201310 100010001000 16 C VXEEM 1001020000101010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0067274200075000005590300003000000160016438 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0061288700075000005620300003000000210112329 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0056719400075000005480300003000000240189041 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201310 100010001000 16 C VXEWZ 1001020000112010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0070042200075000007020300003000000160016438 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0063871100075000006750300003000000210112329 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0054358400075000006390300003000000240189041 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000+00000+00223-00223-00223+00223+00446-00446-00445+ 82CBOGVZ GVZ OOPC 20130717 001500000445+00668-00668-00661+00665+00601-00293+10000+009393460009750+ 81CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00008-00004-00000+00309-00000+009524190000000+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00223-00223-00222+00223+00445-00445-00442+ 82CBOGVZ GVZ OOPC 20130717 001600000444+00668-00668-00647+00655+00601-00263+09999+009393460008750+ 81CBOGVZ GVZ OOPP 20130717 001600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130717 001600000001-00000+00000+00022-00013-00000+00339-00001-009524190000000+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00223-00223-00221+00222+00445-00445-00436+ 82CBOGVZ GVZ OOPC 20130717 001700000441+00668-00668-00621+00633+00601-00233+09995+009393460007750+ 81CBOGVZ GVZ OOPP 20130717 001700000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20130717 001700000005-00000+00000+00048-00037-00000+00369-00004-009524190000001+ 81CBOGVZ GVZ OOPC 20130717 001800000000-00000+00223-00222-00219+00221+00445-00445-00422+ 82CBOGVZ GVZ OOPC 20130717 001800000431+00668-00668-00578+00592+00601-00203+09967+009393460006753+ 81CBOGVZ GVZ OOPP 20130717 001800000000-00000+00000+00000+00004-00002-00000+00000+00025- 82CBOGVZ GVZ OOPP 20130717 001800000015-00000+00000+00091-00078-00000+00399-00032-009524190000003+ 81CBOGVZ GVZ OOPC 20130717 001900000001-00001+00222-00222-00212+00218+00444-00444-00397+ 82CBOGVZ GVZ OOPC 20130717 001900000409+00667-00667-00520+00532+00601-00173+09834+009393460005762+ 81CBOGVZ GVZ OOPP 20130717 001900000001-00001+00001+00001+00011-00005-00001+00001+00049- 82CBOGVZ GVZ OOPP 20130717 001900000037-00001+00001+00149-00137-00000+00429-00164-009524190000014+ 81CBOGVZ GVZ OOPC 20130717 002000000002-00002+00220-00219-00200+00210+00442-00441-00359+ 82CBOGVZ GVZ OOPC 20130717 002000000374+00664-00664-00448+00459+00600-00144+09671+009393460004791+ 81CBOGVZ GVZ OOPP 20130717 002000000002-00002+00003+00004+00024-00013-00004+00004+00088- 82CBOGVZ GVZ OOPP 20130717 002000000072-00004+00004+00221-00210-00001+00458-00327-009524190000044+ 81CBOGVZ GVZ OOPC 20130717 002100000003-00003+00216-00214-00183+00196+00437-00436-00312+ 82CBOGVZ GVZ OOPC 20130717 002100000328+00659-00659-00371+00377+00599-00115+09390+009013140003842+ 81CBOGVZ GVZ OOPP 20130717 002100000004-00003+00008+00010+00043-00029-00011+00011+00137- 82CBOGVZ GVZ OOPP 20130717 002100000121-00011+00011+00298-00291-00003+00486-01027-009524190000111+ 81CBOGVZ GVZ OOPC 20130717 002200000006-00005+00207-00203-00157+00174+00424-00423-00255+ 82CBOGVZ GVZ OOPC 20130717 002200000268+00645-00645-00291+00295+00595-00089+08352+009202740002980+ 81CBOGVZ GVZ OOPP 20130717 002200000006-00006+00017+00022+00067-00050-00024+00025+00191- 82CBOGVZ GVZ OOPP 20130717 002200000178-00025+00026+00375-00371-00008+00511-01637-009524190000256+ 81CBOGVZ GVZ OOPC 20130717 002300000007-00008+00191-00183-00127+00144+00401-00398-00199+ 82CBOGVZ GVZ OOPC 20130717 002300000208+00620-00619-00221+00223+00587-00067+07560+009544720002246+ 81CBOGVZ GVZ OOPP 20130717 002300000007-00008+00031+00040+00096-00079-00045+00048+00247- 82CBOGVZ GVZ OOPP 20130717 002300000237-00048+00049+00447-00445-00015+00534-02440-009524190000494+ 81CBOGVZ GVZ OOPC 20130717 002400000009-00009+00172-00159-00098+00113+00369-00363-00148+ 82CBOGVZ GVZ OOPC 20130717 002400000155+00583-00581-00161+00163+00575-00049+06596+009794490001631+ 81CBOGVZ GVZ OOPP 20130717 002400000009-00009+00051+00064+00125-00110-00076+00082+00298- 82CBOGVZ GVZ OOPP 20130717 002400000292-00084+00086+00508-00507-00026+00553-03408-009692730000869+ 81CBOGVZ GVZ OOPC 20130717 002500000009-00009+00149-00132-00071+00085+00331-00321-00105+ 82CBOGVZ GVZ OOPC 20130717 002500000109+00538-00533-00112+00113+00560-00034+05506+009880400001129+ 81CBOGVZ GVZ OOPP 20130717 002500000009-00009+00074+00090+00151-00138-00115+00125+00340- 82CBOGVZ GVZ OOPP 20130717 002500000336-00131+00135+00556-00555-00041+00567-04494-009908040001382+ 81CBOGVZ GVZ OOPC 20130717 002600000009-00009+00123-00104-00050+00060+00287-00273-00071+ 82CBOGVZ GVZ OOPC 20130717 002600000074+00482-00475-00075+00075+00541-00023+03288+009903730000752+ 81CBOGVZ GVZ OOPP 20130717 002600000009-00009+00099+00118+00172-00161-00159+00173+00372- 82CBOGVZ GVZ OOPP 20130717 002600000369-00187+00195+00591-00590-00061+00578-06700-010154670002031+ 81CBOGVZ GVZ OOPC 20130717 002700000008-00007+00099-00079-00034+00042+00241-00223-00048+ 82CBOGVZ GVZ OOPC 20130717 002700000049+00421-00410-00050+00050+00519-00015+02338+010138740000501+ 81CBOGVZ GVZ OOPP 20130717 002700000009-00007+00122+00143+00187-00180-00204+00222+00395- 82CBOGVZ GVZ OOPP 20130717 002700000394-00247+00258+00616-00615-00083+00586-07650-010417170002778+ 81CBOGVZ GVZ OOPC 20130717 002800000007-00006+00077-00056-00022+00027+00196-00176-00030+ 82CBOGVZ GVZ OOPC 20130717 002800000031+00360-00345-00031+00031+00495-00009+01555+010138740000309+ 81CBOGVZ GVZ OOPP 20130717 002800000007-00007+00143+00164+00198-00193-00247+00267+00411- 82CBOGVZ GVZ OOPP 20130717 002800000410-00308+00323+00633-00632-00108+00591-07640-010680090003608+ 81CBOGVZ GVZ OOPC 20130717 002900000006-00004+00057-00039-00014+00016+00155-00133-00018+ 82CBOGVZ GVZ OOPC 20130717 002900000018+00299-00280-00018+00018+00468-00005+01555+010138740000182+ 81CBOGVZ GVZ OOPP 20130717 002900000006-00006+00161+00180+00206-00202-00285+00307+00422- 82CBOGVZ GVZ OOPP 20130717 002900000422-00365+00384+00644-00644-00135+00594-08420-010927960004492+ 81CBOGVZ GVZ OOPC 20130717 003000000004-00003+00041-00025-00008+00010+00118-00096-00010+ 82CBOGVZ GVZ OOPC 20130717 003000000011+00242-00220-00011+00011+00441-00003+00966+010138740000106+ 81CBOGVZ GVZ OOPP 20130717 003000000004-00004+00177+00193+00211-00208-00318+00340+00430- 82CBOGVZ GVZ OOPP 20130717 003000000430-00417+00439+00652-00652-00162+00597-09011-011145340005411+ 81CBOGVZ GVZ OOPC 20130717 003250000002-00001+00015-00007-00002+00002+00053-00036-00002+ 82CBOGVZ GVZ OOPC 20130717 003250000002+00128-00104-00002+00002+00369-00001+00148+010138740000022+ 81CBOGVZ GVZ OOPP 20130717 003250000002-00002+00202+00211+00219-00218-00380+00397+00441- 82CBOGVZ GVZ OOPP 20130717 003250000441-00522+00546+00663-00663-00233+00600-09688-011453910007800+ 81CBOGVZ GVZ OOPC 20130717 003500000000-00000+00005-00002-00000+00000+00020-00010-00000+ 82CBOGVZ GVZ OOPC 20130717 003500000000+00059-00040-00000+00000+00295-00000+00028+010138740000004+ 81CBOGVZ GVZ OOPP 20130717 003500000001-00000+00214+00219+00222-00222-00416+00427+00444- 82CBOGVZ GVZ OOPP 20130717 003500000444-00594+00613+00667-00667-00305+00601-09928-011453910010261+ 81CBOGVZ GVZ OOPC 20130717 003750000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOGVZ GVZ OOPC 20130717 003750000000+00023-00013-00000+00000+00225-00000+00010+010138740000001+ 81CBOGVZ GVZ OOPP 20130717 003750000000-00000+00220+00222+00223-00222-00434+00440+00445- 82CBOGVZ GVZ OOPP 20130717 003750000445-00634+00647+00668-00668-00373+00601-09970-011453910012753+ 81CBOGVZ GVZ OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20130717 004000000000+00008-00003-00000+00000+00161-00000+00001+010138740000000+ 81CBOGVZ GVZ OOPP 20130717 004000000000-00000+00222+00223+00223-00223-00441+00444+00445- 82CBOGVZ GVZ OOPP 20130717 004000000445-00654+00661+00668-00668-00434+00601-09996-011453910015250+ 81CBOGVZ GVZ OOPC 20130821 001500000001-00000+00218-00218-00215+00218+00436-00436-00425+ 82CBOGVZ GVZ OOPC 20130821 001500000434+00655-00655-00620+00640+00589-00278+09989+005094780009251+ 81CBOGVZ GVZ OOPP 20130821 001500000002-00001+00001+00002+00010-00001-00002+00002+00025- 82CBOGVZ GVZ OOPP 20130821 001500000010-00002+00002+00060-00034-00001+00311-00126-006719650000025+ 81CBOGVZ GVZ OOPC 20130821 001600000002-00001+00218-00217-00208+00217+00435-00435-00407+ 82CBOGVZ GVZ OOPC 20130821 001600000426+00653-00653-00582+00611+00589-00248+09861+005628090008266+ 81CBOGVZ GVZ OOPP 20130821 001600000004-00003+00002+00005+00017-00003-00004+00005+00041- 82CBOGVZ GVZ OOPP 20130821 001600000019-00005+00006+00091-00060-00002+00340-00258-006719650000056+ 81CBOGVZ GVZ OOPC 20130821 001700000005-00004+00216-00212-00197+00214+00432-00430-00381+ 82CBOGVZ GVZ OOPC 20130821 001700000409+00649-00648-00536+00571+00587-00219+09726+006051520007314+ 81CBOGVZ GVZ OOPP 20130821 001700000006-00005+00003+00009+00026-00006-00008+00011+00063- 82CBOGVZ GVZ OOPP 20130821 001700000034-00010+00011+00129-00095-00003+00368-00487-006719650000112+ 81CBOGVZ GVZ OOPC 20130821 001800000010-00006+00214-00205-00183+00208+00426-00421-00350+ 82CBOGVZ GVZ OOPC 20130821 001800000386+00641-00639-00486+00521+00584-00192+09140+006387100006410+ 81CBOGVZ GVZ OOPP 20130821 001800000009-00008+00006+00016+00038-00012-00013+00019+00090- 82CBOGVZ GVZ OOPP 20130821 001800000054-00017+00020+00173-00137-00006+00396-00854-006719650000204+ 81CBOGVZ GVZ OOPC 20130821 001900000013-00010+00209-00194-00166+00198+00415-00407-00318+ 82CBOGVZ GVZ OOPC 20130821 001900000357+00628-00623-00435+00469+00579-00167+08600+006654600005576+ 81CBOGVZ GVZ OOPP 20130821 001900000013-00011+00009+00025+00052-00020-00022+00030+00119- 82CBOGVZ GVZ OOPP 20130821 001900000080-00028+00033+00220-00186-00010+00422-01394-006719650000339+ 81CBOGVZ GVZ OOPC 20130821 002000000017-00014+00203-00181-00148+00187+00402-00388-00285+ 82CBOGVZ GVZ OOPC 20130821 002000000324+00610-00602-00383+00416+00572-00144+08615+006871480004811+ 81CBOGVZ GVZ OOPP 20130821 002000000016-00014+00016+00037+00069-00030-00034+00046+00150- 82CBOGVZ GVZ OOPP 20130821 002000000111-00043+00051+00271-00238-00016+00446-01394-006719650000535+ 81CBOGVZ GVZ OOPC 20130821 002100000018-00018+00193-00164-00131+00175+00385-00364-00251+ 82CBOGVZ GVZ OOPC 20130821 002100000291+00587-00574-00336+00365+00563-00124+07903+007052940004135+ 81CBOGVZ GVZ OOPP 20130821 002100000018-00018+00024+00054+00086-00043-00051+00071+00185- 82CBOGVZ GVZ OOPP 20130821 002100000145-00066+00079+00319-00290-00026+00466-02106-006929320000857+ 81CBOGVZ GVZ OOPC 20130821 002200000021-00021+00184-00147-00117+00160+00365-00338-00221+ 82CBOGVZ GVZ OOPC 20130821 002200000259+00561-00541-00292+00318+00551-00106+07011+007211890003536+ 81CBOGVZ GVZ OOPP 20130821 002200000021-00021+00034+00071+00101-00058-00070+00098+00216- 82CBOGVZ GVZ OOPP 20130821 002200000178-00093+00113+00363-00337-00038+00484-02994-007143620001267+ 81CBOGVZ GVZ OOPC 20130821 002300000024-00024+00173-00132-00099+00143+00344-00311-00192+ 82CBOGVZ GVZ OOPC 20130821 002300000227+00532-00506-00251+00275+00537-00090+05977+007358950002998+ 81CBOGVZ GVZ OOPP 20130821 002300000024-00024+00045+00087+00119-00075-00092+00126+00245- 82CBOGVZ GVZ OOPP 20130821 002300000209-00123+00149+00404-00380-00052+00499-04020-007356570001748+ 81CBOGVZ GVZ OOPC 20130821 002400000024-00024+00162-00116-00087+00129+00322-00281-00165+ 82CBOGVZ GVZ OOPC 20130821 002400000198+00500-00467-00216+00235+00521-00076+05996+007502470002544+ 81CBOGVZ GVZ OOPP 20130821 002400000024-00024+00057+00103+00131-00089-00115+00156+00271- 82CBOGVZ GVZ OOPP 20130821 002400000237-00155+00189+00438-00418-00069+00512-03993-007563000002313+ 81CBOGVZ GVZ OOPC 20130821 002500000024-00024+00150-00098-00073+00116+00299-00252-00143+ 82CBOGVZ GVZ OOPC 20130821 002500000173+00468-00427-00185+00202+00503-00065+04888+007648520002164+ 81CBOGVZ GVZ OOPP 20130821 002500000024-00024+00068+00120+00144-00102-00137+00185+00292- 82CBOGVZ GVZ OOPP 20130821 002500000262-00187+00228+00467-00450-00087+00523-05094-007758620002949+ 81CBOGVZ GVZ OOPC 20130821 002600000024-00024+00139-00087-00064+00101+00276-00227-00122+ 82CBOGVZ GVZ OOPC 20130821 002600000149+00434-00391-00157+00172+00484-00055+04908+007800880001826+ 81CBOGVZ GVZ OOPP 20130821 002600000024-00024+00079+00131+00154-00116-00160+00209+00313- 82CBOGVZ GVZ OOPP 20130821 002600000286-00221+00264+00495-00480-00106+00533-05070-007940000003620+ 81CBOGVZ GVZ OOPC 20130821 002700000023-00023+00126-00073-00053+00091+00254-00198-00106+ 82CBOGVZ GVZ OOPC 20130821 002700000130+00403-00350-00137+00149+00463-00047+03809+007961050001569+ 81CBOGVZ GVZ OOPP 20130821 002700000023-00023+00091+00144+00164-00126-00182+00237+00329- 82CBOGVZ GVZ OOPP 20130821 002700000304-00251+00304+00515-00502-00127+00541-06170-008104540004363+ 81CBOGVZ GVZ OOPC 20130821 002800000023-00023+00117-00063-00046+00079+00233-00178-00091+ 82CBOGVZ GVZ OOPC 20130821 002800000112+00371-00318-00116+00127+00442-00040+03830+008128240001337+ 81CBOGVZ GVZ OOPP 20130821 002800000023-00023+00101+00154+00172-00138-00202+00258+00343- 82CBOGVZ GVZ OOPP 20130821 002800000322-00283+00336+00536-00524-00147+00548-06151-008250530005124+ 81CBOGVZ GVZ OOPC 20130821 002900000021-00020+00105-00054-00039+00070+00213-00155-00078+ 82CBOGVZ GVZ OOPC 20130821 002900000098+00343-00283-00101+00110+00421-00035+02816+008299390001154+ 81CBOGVZ GVZ OOPP 20130821 002900000021-00021+00113+00164+00178-00148-00222+00280+00357- 82CBOGVZ GVZ OOPP 20130821 002900000337-00311+00370+00552-00543-00169+00554-07172-008377070005925+ 81CBOGVZ GVZ OOPC 20130821 003000000021-00021+00097-00046-00034+00063+00196-00138-00069+ 82CBOGVZ GVZ OOPC 20130821 003000000086+00315-00255-00089+00096+00399-00030+02836+008469160001005+ 81CBOGVZ GVZ OOPP 20130821 003000000021-00021+00121+00172+00185-00155-00241+00298+00368- 82CBOGVZ GVZ OOPP 20130821 003000000351-00340+00399+00566-00558-00190+00559-07160-008484150006758+ 81CBOGVZ GVZ OOPC 20130821 003250000017-00017+00077-00031-00024+00047+00156-00101-00049+ 82CBOGVZ GVZ OOPC 20130821 003250000061+00255-00193-00062+00068+00348-00021+01985+008831860000706+ 81CBOGVZ GVZ OOPP 20130821 003250000017-00017+00143+00188+00196-00173-00282+00338+00390- 82CBOGVZ GVZ OOPP 20130821 003250000378-00403+00465+00595-00590-00242+00569-08027-008674280008919+ 81CBOGVZ GVZ OOPC 20130821 003500000013-00013+00058-00021-00016+00032+00121-00071-00033+ 82CBOGVZ GVZ OOPC 20130821 003500000041+00202-00142-00041+00045+00299-00014+01290+008950420000462+ 81CBOGVZ GVZ OOPP 20130821 003500000013-00013+00162+00199+00203-00187-00318+00367+00406- 82CBOGVZ GVZ OOPP 20130821 003500000397-00456+00516+00616-00612-00291+00576-08719-008786700011183+ 81CBOGVZ GVZ OOPC 20130821 003750000012-00009+00044-00013-00009+00021+00090-00049-00020+ 82CBOGVZ GVZ OOPC 20130821 003750000026+00155-00102-00026+00028+00252-00009+00777+008950420000284+ 81CBOGVZ GVZ OOPP 20130821 003750000011-00009+00175+00205+00209-00198-00348+00388+00416- 82CBOGVZ GVZ OOPP 20130821 003750000411-00501+00554+00630-00628-00337+00581-09224-008891180013525+ 81CBOGVZ GVZ OOPC 20130821 004000000009-00006+00033-00007-00005+00013+00068-00032-00013+ 82CBOGVZ GVZ OOPC 20130821 004000000017+00116-00070-00016+00017+00210-00005+00777+008950420000177+ 81CBOGVZ GVZ OOPP 20130821 004000000009-00007+00184+00211+00212-00204-00366+00404+00423- 82CBOGVZ GVZ OOPP 20130821 004000000419-00535+00582+00637-00636-00378+00584-09215-009090880015941+ 81CBOGVZ GVZ OOPC 20130918 001300000000+00000+00218-00218-00218+00218+00437-00437-00435+ 82CBOGVZ GVZ OOPC 20130918 001300000436+00655-00655-00648+00654+00589-00338+10000+003650740011250+ 81CBOGVZ GVZ OOPP 20130918 001300000002-00001+00000-00001+00005-00000-00000+00001+00012- 82CBOGVZ GVZ OOPP 20130918 001300000002-00001+00001+00029-00011-00000+00252-00053-005787960000009+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000+00218-00218-00217+00218+00437-00437-00432+ 82CBOGVZ GVZ OOPC 20130918 001400000436+00655-00655-00639+00652+00589-00308+10000+003650740010250+ 81CBOGVZ GVZ OOPP 20130918 001400000003-00002+00000+00002+00009-00000-00001+00002+00022- 82CBOGVZ GVZ OOPP 20130918 001400000006-00002+00002+00049-00023-00001+00281-00118-005787960000023+ 81CBOGVZ GVZ OOPC 20130918 001500000001-00000+00218-00218-00214+00218+00436-00436-00422+ 82CBOGVZ GVZ OOPC 20130918 001500000435+00655-00655-00614+00640+00589-00278+09974+004065140009252+ 81CBOGVZ GVZ OOPP 20130918 001500000005-00003+00001+00005+00016-00001-00003+00005+00037- 82CBOGVZ GVZ OOPP 20130918 001500000013-00004+00005+00074-00041-00002+00310-00243-005787960000051+ 81CBOGVZ GVZ OOPC 20130918 001600000004-00002+00218-00216-00206+00218+00435-00435-00402+ 82CBOGVZ GVZ OOPC 20130918 001600000427+00653-00653-00574+00613+00589-00248+09862+004465740008270+ 81CBOGVZ GVZ OOPP 20130918 001600000007-00005+00001+00008+00024-00003-00006+00009+00055- 82CBOGVZ GVZ OOPP 20130918 001600000023-00008+00010+00108-00068-00003+00339-00461-005787960000100+ 81CBOGVZ GVZ OOPC 20130918 001700000008-00005+00218-00211-00192+00215+00432-00429-00374+ 82CBOGVZ GVZ OOPC 20130918 001700000410+00648-00647-00526+00572+00587-00220+09730+004849020007326+ 81CBOGVZ GVZ OOPP 20130918 001700000012-00008+00002+00014+00036-00007-00009+00016+00077- 82CBOGVZ GVZ OOPP 20130918 001700000039-00013+00017+00146-00101-00005+00366-00813-005787960000176+ 81CBOGVZ GVZ OOPC 20130918 001800000012-00010+00214-00201-00176+00210+00424-00417-00341+ 82CBOGVZ GVZ OOPC 20130918 001800000387+00638-00634-00476+00522+00583-00194+09145+005212010006457+ 81CBOGVZ GVZ OOPP 20130918 001800000015-00012+00005+00023+00049-00011-00016+00027+00103- 82CBOGVZ GVZ OOPP 20130918 001800000058-00023+00029+00187-00141-00009+00393-00813-005787960000302+ 81CBOGVZ GVZ OOPC 20130918 001900000017-00016+00210-00187-00159+00201+00413-00398-00307+ 82CBOGVZ GVZ OOPC 20130918 001900000358+00622-00614-00426+00472+00577-00170+08638+005552280005674+ 81CBOGVZ GVZ OOPP 20130918 001900000017-00017+00010+00034+00062-00018-00026+00042+00131- 82CBOGVZ GVZ OOPP 20130918 001900000081-00036+00046+00230-00184-00014+00417-01335-005787960000480+ 81CBOGVZ GVZ OOPC 20130918 002000000022-00021+00204-00171-00140+00190+00398-00375-00276+ 82CBOGVZ GVZ OOPC 20130918 002000000328+00602-00587-00378+00422+00567-00149+07956+005867970004981+ 81CBOGVZ GVZ OOPP 20130918 002000000022-00022+00016+00049+00078-00029-00040+00064+00161- 82CBOGVZ GVZ OOPP 20130918 002000000109-00055+00071+00277-00233-00023+00438-02020-006026520000780+ 81CBOGVZ GVZ OOPC 20130918 002100000027-00024+00197-00155-00122+00177+00383-00350-00244+ 82CBOGVZ GVZ OOPC 20130918 002100000295+00580-00556-00336+00374+00556-00131+07101+006157770004366+ 81CBOGVZ GVZ OOPP 20130918 002100000027-00025+00022+00064+00097-00041-00055+00088+00193- 82CBOGVZ GVZ OOPP 20130918 002100000141-00077+00101+00318-00279-00034+00457-02879-006266240001156+ 81CBOGVZ GVZ OOPC 20130918 002200000027-00027+00185-00137-00110+00166+00362-00322-00218+ 82CBOGVZ GVZ OOPC 20130918 002200000268+00553-00520-00297+00335+00542-00115+07139+006420940003849+ 81CBOGVZ GVZ OOPP 20130918 002200000027-00027+00033+00081+00108-00053-00074+00115+00218- 82CBOGVZ GVZ OOPP 20130918 002200000168-00103+00136+00357-00318-00048+00473-02844-006500640001628+ 81CBOGVZ GVZ OOPC 20130918 002300000030-00031+00178-00119-00095+00152+00344-00293-00193+ 82CBOGVZ GVZ OOPC 20130918 002300000243+00524-00482-00265+00298+00526-00102+06141+006657270003399+ 81CBOGVZ GVZ OOPP 20130918 002300000030-00030+00040+00099+00123-00066-00093+00145+00243- 82CBOGVZ GVZ OOPP 20130918 002300000193-00132+00173+00389-00355-00064+00486-03842-006724330002176+ 81CBOGVZ GVZ OOPC 20130918 002400000030-00030+00168-00108-00084+00140+00326-00269-00172+ 82CBOGVZ GVZ OOPC 20130918 002400000216+00499-00449-00233+00265+00509-00090+06176+006867120002984+ 81CBOGVZ GVZ OOPP 20130918 002400000030-00030+00050+00110+00134-00078-00110+00167+00264- 82CBOGVZ GVZ OOPP 20130918 002400000219-00156+00206+00421-00388-00081+00499-03808-006933080002760+ 81CBOGVZ GVZ OOPC 20130918 002500000032-00032+00159-00093-00073+00129+00305-00243-00153+ 82CBOGVZ GVZ OOPC 20130918 002500000197+00467-00412-00208+00237+00491-00080+05088+007051410002651+ 81CBOGVZ GVZ OOPP 20130918 002500000032-00032+00059+00125+00145-00089-00131+00194+00283- 82CBOGVZ GVZ OOPP 20130918 002500000238-00188+00242+00445-00416-00099+00509-04894-007123780003431+ 81CBOGVZ GVZ OOPC 20130918 002600000032-00032+00148-00082-00063+00118+00287-00220-00135+ 82CBOGVZ GVZ OOPC 20130918 002600000175+00443-00379-00185+00210+00473-00070+05116+007211600002331+ 81CBOGVZ GVZ OOPP 20130918 002600000032-00032+00070+00136+00154-00099-00149+00216+00300- 82CBOGVZ GVZ OOPP 20130918 002600000260-00211+00276+00468-00443-00117+00518-04865-007294440004115+ 81CBOGVZ GVZ OOPC 20130918 002700000031-00031+00141-00072-00057+00106+00270-00199-00121+ 82CBOGVZ GVZ OOPC 20130918 002700000158+00415-00348-00163+00187+00454-00062+04011+007349710002061+ 81CBOGVZ GVZ OOPP 20130918 002700000031-00031+00077+00146+00161-00111-00166+00237+00314- 82CBOGVZ GVZ OOPP 20130918 002700000277-00239+00306+00489-00465-00136+00526-05968-007444200004849+ 81CBOGVZ GVZ OOPC 20130918 002800000031-00031+00131-00062-00049+00099+00249-00178-00107+ 82CBOGVZ GVZ OOPC 20130918 002800000143+00389-00316-00145+00167+00435-00055+04031+007468330001826+ 81CBOGVZ GVZ OOPP 20130918 002800000031-00031+00087+00156+00169-00119-00186+00257+00328- 82CBOGVZ GVZ OOPP 20130918 002800000291-00265+00338+00507-00485-00155+00533-05946-007573330005618+ 81CBOGVZ GVZ OOPC 20130918 002900000031-00028+00122-00055-00041+00087+00237-00162-00093+ 82CBOGVZ GVZ OOPC 20130918 002900000124+00368-00292-00127+00145+00417-00048+04048+007570580001584+ 81CBOGVZ GVZ OOPP 20130918 002900000031-00028+00096+00163+00177-00130-00198+00273+00342- 82CBOGVZ GVZ OOPP 20130918 002900000310-00285+00361+00525-00506-00173+00540-05929-007683220006378+ 81CBOGVZ GVZ OOPC 20130918 003000000028-00027+00114-00047-00039+00080+00219-00145-00085+ 82CBOGVZ GVZ OOPC 20130918 003000000113+00340-00264-00114+00131+00397-00042+03005+007660150001416+ 81CBOGVZ GVZ OOPP 20130918 003000000028-00027+00103+00170+00179-00137-00215+00290+00349- 82CBOGVZ GVZ OOPP 20130918 003000000321-00313+00389+00537-00520-00192+00546-06973-007776390007206+ 81CBOGVZ GVZ OOPC 20130918 003250000026-00023+00095-00034-00025+00061+00184-00111-00061+ 82CBOGVZ GVZ OOPC 20130918 003250000084+00289-00209-00083+00096+00351-00031+02114+007857850001020+ 81CBOGVZ GVZ OOPP 20130918 003250000027-00023+00123+00183+00193-00156-00250+00323+00375- 82CBOGVZ GVZ OOPP 20130918 003250000351-00363+00444+00570-00557-00238+00558-07868-007962850009300+ 81CBOGVZ GVZ OOPC 20130918 003500000023-00021+00080-00022-00018+00049+00149-00083-00047+ 82CBOGVZ GVZ OOPC 20130918 003500000065+00242-00163-00063+00073+00308-00023+02143+008085850000774+ 81CBOGVZ GVZ OOPP 20130918 003500000023-00022+00138+00196+00199-00168-00286+00352+00389- 82CBOGVZ GVZ OOPP 20130918 003500000370-00411+00490+00590-00580-00281+00565-07844-008158430011543+ 81CBOGVZ GVZ OOPC 20130918 003750000018-00018+00068-00017-00015+00040+00131-00065-00037+ 82CBOGVZ GVZ OOPC 20130918 003750000053+00205-00130-00051+00059+00271-00019+01436+008447310000628+ 81CBOGVZ GVZ OOPP 20130918 003750000018-00018+00150+00201+00203-00178-00304+00371+00398- 82CBOGVZ GVZ OOPP 20130918 003750000383-00449+00523+00603-00594-00317+00570-08555-008494900013885+ 81CBOGVZ GVZ OOPC 20130918 004000000018-00014+00055-00012-00009+00029+00105-00050-00026+ 82CBOGVZ GVZ OOPC 20130918 004000000038+00172-00101-00036+00042+00235-00013+01436+008447310000438+ 81CBOGVZ GVZ OOPP 20130918 004000000019-00018+00155+00205+00204-00180-00321+00378+00401- 82CBOGVZ GVZ OOPP 20130918 004000000386-00466+00538+00606-00598-00345+00571-08490-009148030016353+ 81CBOOVX OVX OOPC 20130717 001800000000-00000-00168-00168-00168+00168+00336-00336-00336+ 82CBOOVX OVX OOPC 20130717 001800000336+00504-00504-00501+00504+00454-00216+10000+004720560007200+ 81CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00007-00002-00000+00238-00000+005846930000000+ 81CBOOVX OVX OOPC 20130717 001900000000-00000-00168-00168-00168+00168+00336-00336-00335+ 82CBOOVX OVX OOPC 20130717 001900000336+00504-00504-00489+00498+00454-00186+10000+004720560006200+ 81CBOOVX OVX OOPP 20130717 001900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20130717 001900000001-00000+00000+00024-00013-00000+00268-00000+005846930000000+ 81CBOOVX OVX OOPC 20130717 002000000000-00000-00168-00168-00167+00168+00336-00336-00329+ 82CBOOVX OVX OOPC 20130717 002000000334+00504-00504-00455+00471+00454-00156+10000+004720560005200+ 81CBOOVX OVX OOPP 20130717 002000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20130717 002000000005-00000+00000+00060-00045-00000+00298-00005-005846930000000+ 81CBOOVX OVX OOPC 20130717 002100000000-00000-00168-00168-00167+00168+00336-00336-00318+ 82CBOOVX OVX OOPC 20130717 002100000330+00504-00504-00403+00414+00454-00126+09999+003748720004200+ 81CBOOVX OVX OOPP 20130717 002100000001-00000+00000+00000+00007-00002-00000+00000+00037- 82CBOOVX OVX OOPP 20130717 002100000023-00000+00000+00119-00105-00000+00327-00087-005846930000004+ 81CBOOVX OVX OOPC 20130717 002200000000-00000+00168-00168-00164+00168+00336-00336-00285+ 82CBOOVX OVX OOPC 20130717 002200000302+00504-00504-00319+00320+00454-00096+09998+003011560003200+ 81CBOOVX OVX OOPP 20130717 002200000002-00001+00002+00002+00021-00009-00002+00002+00080- 82CBOOVX OVX OOPP 20130717 002200000063-00002+00002+00196-00187-00001+00357-00363-005846930000024+ 81CBOOVX OVX OOPC 20130717 002300000001-00000+00168-00168-00149+00163+00336-00336-00215+ 82CBOOVX OVX OOPC 20130717 002300000220+00504-00504-00220+00220+00454-00066+09957+002628070002201+ 81CBOOVX OVX OOPP 20130717 002300000005-00004+00007+00009+00046-00029-00009+00010+00138- 82CBOOVX OVX OOPP 20130717 002300000124-00010+00010+00279-00275-00003+00385-01114-005846930000098+ 81CBOOVX OVX OOPC 20130717 002400000004-00003+00165-00165-00101+00116+00333-00333-00123+ 82CBOOVX OVX OOPC 20130717 002400000123+00501-00501-00123+00123+00453-00037+09286+002717250001231+ 81CBOOVX OVX OOPP 20130717 002400000008-00008+00020+00026+00078-00060-00027+00029+00200- 82CBOOVX OVX OOPP 20130717 002400000192-00029+00029+00356-00355-00009+00409-02591-005846930000288+ 81CBOOVX OVX OOPC 20130717 002500000009-00009+00139-00134-00046+00053+00302-00302-00054+ 82CBOOVX OVX OOPC 20130717 002500000054+00470-00470-00054+00054+00443-00016+06289+003398100000542+ 81CBOOVX OVX OOPP 20130717 002500000010-00010+00046+00060+00107-00093-00069+00076+00245- 82CBOOVX OVX OOPP 20130717 002500000239-00077+00079+00405-00404-00024+00424-04642-006961250000801+ 81CBOOVX OVX OOPC 20130717 002600000009-00009+00096-00079-00025+00030+00233-00227-00031+ 82CBOOVX OVX OOPC 20130717 002600000031+00394-00393-00031+00031+00420-00009+03053+004789640000309+ 81CBOOVX OVX OOPP 20130717 002600000010-00010+00070+00089+00129-00119-00113+00126+00280- 82CBOOVX OVX OOPP 20130717 002600000276-00132+00138+00444-00443-00042+00435-05757-007307350001410+ 81CBOOVX OVX OOPC 20130717 002700000007-00007+00071-00050-00020+00026+00176-00158-00029+ 82CBOOVX OVX OOPC 20130717 002700000030+00312-00302-00030+00030+00391-00009+02216+007010850000300+ 81CBOOVX OVX OOPP 20130717 002700000007-00007+00096+00117+00147-00141-00160+00178+00306- 82CBOOVX OVX OOPP 20130717 002700000305-00192+00202+00473-00473-00063+00444-07778-007130900002112+ 81CBOOVX OVX OOPC 20130717 002800000006-00005+00048-00029-00010+00013+00128-00107-00014+ 82CBOOVX OVX OOPC 20130717 002800000014+00246-00231-00014+00014+00365-00004+01461+007010850000142+ 81CBOOVX OVX OOPP 20130717 002800000006-00004+00122+00141+00160-00157-00211+00231+00325- 82CBOOVX OVX OOPP 20130717 002800000325-00259+00274+00493-00493-00087+00450-08549-006643340002914+ 81CBOOVX OVX OOPC 20130717 002900000004-00003+00030-00014-00004+00006+00088-00066-00006+ 82CBOOVX OVX OOPC 20130717 002900000006+00184-00163-00006+00006+00338-00002+00515+007010850000060+ 81CBOOVX OVX OOPP 20130717 002900000003-00001+00145+00158+00166-00165-00259+00281+00333- 82CBOOVX OVX OOPP 20130717 002900000333-00331+00350+00501-00501-00115+00453-09733-006021900003827+ 81CBOOVX OVX OOPC 20130717 003000000002-00001+00017-00007-00002+00002+00056-00036-00002+ 82CBOOVX OVX OOPC 20130717 003000000002+00130-00107-00002+00002+00309-00001+00273+007010850000024+ 81CBOOVX OVX OOPP 20130717 003000000001-00000+00160+00166+00168-00168-00299+00316+00336- 82CBOOVX OVX OOPP 20130717 003000000336-00397+00420+00504-00504-00144+00453-09942-005409580004803+ 81CBOOVX OVX OOPC 20130717 003250000000-00000+00003-00000-00000+00000+00014-00005-00000+ 82CBOOVX OVX OOPC 20130717 003250000000+00043-00025-00000+00000+00235-00000+00025+007010850000002+ 81CBOOVX OVX OOPP 20130717 003250000000-00000+00168+00168+00168-00168-00334+00336+00336- 82CBOOVX OVX OOPP 20130717 003250000336-00488+00499+00504-00504-00219+00454-10000-004548350007300+ 81CBOOVX OVX OOPC 20130717 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130717 003500000000+00010-00003-00000+00000+00162-00000+00001+007010850000000+ 81CBOOVX OVX OOPP 20130717 003500000000+00000+00168+00168+00168-00168-00336+00336+00336- 82CBOOVX OVX OOPP 20130717 003500000336-00502+00504+00504-00504-00294+00454-10000-005094550009800+ 81CBOOVX OVX OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130717 003750000000+00002-00000-00000+00000+00097-00000+00000+007010850000000+ 81CBOOVX OVX OOPP 20130717 003750000000+00000+00168+00168+00168-00168-00336+00336+00336- 82CBOOVX OVX OOPP 20130717 003750000336-00504+00504+00504-00504-00364+00454-10000-005094550012300+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00000-00000-00000+00000+00048-00000+00000+007010850000000+ 81CBOOVX OVX OOPP 20130717 004000000000+00000+00168+00168+00168-00168-00336+00336+00336- 82CBOOVX OVX OOPP 20130717 004000000336-00504+00504+00504-00504-00417+00454-10000-005094550014800+ 81CBOOVX OVX OOPC 20130821 001800000001-00000+00165-00165-00162+00165+00329-00329-00318+ 82CBOOVX OVX OOPC 20130821 001800000329+00494-00494-00459+00485+00445-00201+09988+003157730006700+ 81CBOOVX OVX OOPP 20130821 001800000003-00002+00000+00002+00011-00000-00001+00002+00029- 82CBOOVX OVX OOPP 20130821 001800000008-00002+00002+00061-00030-00001+00243-00152-004559950000022+ 81CBOOVX OVX OOPC 20130821 001900000005-00002+00165-00162-00148+00164+00327-00327-00289+ 82CBOOVX OVX OOPC 20130821 001900000316+00491-00491-00407+00443+00444-00172+09839+004057340005727+ 81CBOOVX OVX OOPP 20130821 001900000006-00004+00001+00005+00020-00002-00004+00006+00049- 82CBOOVX OVX OOPP 20130821 001900000019-00005+00006+00097-00060-00002+00272-00305-004559950000057+ 81CBOOVX OVX OOPC 20130821 002000000010-00007+00163-00154-00133+00159+00321-00318-00255+ 82CBOOVX OVX OOPC 20130821 002000000293+00484-00482-00355+00394+00441-00145+09430+004503750004821+ 81CBOOVX OVX OOPP 20130821 002000000010-00007+00002+00011+00033-00006-00008+00012+00075- 82CBOOVX OVX OOPP 20130821 002000000037-00011+00013+00140-00101-00004+00300-00565-004559950000127+ 81CBOOVX OVX OOPC 20130821 002100000015-00012+00159-00142-00115+00151+00312-00303-00222+ 82CBOOVX OVX OOPC 20130821 002100000265+00471-00467-00304+00341+00436-00119+08446+004682650003977+ 81CBOOVX OVX OOPP 20130821 002100000015-00011+00005+00021+00048-00013-00016+00024+00106- 82CBOOVX OVX OOPP 20130821 002100000064-00021+00025+00189-00152-00008+00326-01561-004559950000253+ 81CBOOVX OVX OOPC 20130821 002200000019-00017+00153-00127-00098+00140+00299-00284-00189+ 82CBOOVX OVX OOPC 20130821 002200000231+00454-00445-00254+00287+00429-00096+07672+004740560003205+ 81CBOOVX OVX OOPP 20130821 002200000019-00018+00013+00039+00067-00025-00032+00049+00141- 82CBOOVX OVX OOPP 20130821 002200000098-00043+00053+00239-00206-00016+00347-02307-004912450000549+ 81CBOOVX OVX OOPC 20130821 002300000022-00022+00144-00110-00079+00125+00282-00258-00156+ 82CBOOVX OVX OOPC 20130821 002300000196+00430-00416-00206+00233+00420-00076+06722+004784840002524+ 81CBOOVX OVX OOPP 20130821 002300000022-00023+00022+00058+00085-00040-00051+00078+00172- 82CBOOVX OVX OOPP 20130821 002300000132-00069+00086+00285-00256-00028+00366-03233-005135100000930+ 81CBOOVX OVX OOPC 20130821 002400000024-00025+00133-00091-00062+00108+00259-00227-00126+ 82CBOOVX OVX OOPC 20130821 002400000160+00400-00378-00164+00185+00407-00059+05652+004883700001963+ 81CBOOVX OVX OOPP 20130821 002400000024-00025+00033+00076+00102-00056-00072+00107+00201- 82CBOOVX OVX OOPP 20130821 002400000165-00098+00124+00324-00300-00042+00382-04294-005271160001390+ 81CBOOVX OVX OOPC 20130821 002500000025-00025+00121-00073-00047+00090+00236-00193-00098+ 82CBOOVX OVX OOPC 20130821 002500000129+00367-00334-00130+00146+00390-00046+04543+005066160001529+ 81CBOOVX OVX OOPP 20130821 002500000025-00025+00045+00092+00116-00073-00095+00137+00228- 82CBOOVX OVX OOPP 20130821 002500000196-00130+00164+00359-00341-00058+00396-05416-005357100001925+ 81CBOOVX OVX OOPC 20130821 002600000025-00025+00108-00056-00038+00076+00211-00160-00079+ 82CBOOVX OVX OOPC 20130821 002600000105+00330-00288-00104+00118+00369-00037+04576+005322100001226+ 81CBOOVX OVX OOPP 20130821 002600000025-00025+00056+00109+00126-00088-00118+00169+00248- 82CBOOVX OVX OOPP 20130821 002600000222-00164+00207+00388-00373-00076+00407-05407-005422530002559+ 81CBOOVX OVX OOPC 20130821 002700000023-00023+00095-00042-00029+00065+00186-00131-00065+ 82CBOOVX OVX OOPC 20130821 002700000087+00295-00245-00085+00096+00347-00030+03510+005602210001003+ 81CBOOVX OVX OOPP 20130821 002700000023-00023+00070+00123+00136-00101-00144+00199+00266- 82CBOOVX OVX OOPP 20130821 002700000244-00199+00249+00411-00400-00097+00416-06501-005490270003268+ 81CBOOVX OVX OOPC 20130821 002800000022-00020+00085-00032-00023+00053+00165-00110-00051+ 82CBOOVX OVX OOPC 20130821 002800000070+00262-00209-00067+00077+00325-00024+02542+005818040000798+ 81CBOOVX OVX OOPP 20130821 002800000021-00020+00082+00134+00143-00114-00167+00222+00281- 82CBOOVX OVX OOPP 20130821 002800000264-00234+00287+00431-00423-00119+00423-07481-005576310004034+ 81CBOOVX OVX OOPC 20130821 002900000020-00019+00073-00024-00017+00043+00144-00088-00040+ 82CBOOVX OVX OOPC 20130821 002900000055+00231-00173-00053+00059+00302-00018+02544+005841960000609+ 81CBOOVX OVX OOPP 20130821 002900000020-00018+00092+00142+00149-00124-00187+00243+00292- 82CBOOVX OVX OOPP 20130821 002900000278-00264+00323+00444-00438-00142+00428-07469-005689840004868+ 81CBOOVX OVX OOPC 20130821 003000000016-00016+00061-00017-00013+00033+00121-00068-00030+ 82CBOOVX OVX OOPC 20130821 003000000041+00199-00140-00039+00044+00279-00013+01717+005841960000450+ 81CBOOVX OVX OOPP 20130821 003000000016-00016+00104+00148+00152-00131-00209+00261+00299- 82CBOOVX OVX OOPP 20130821 003000000288-00295+00355+00455-00450-00165+00431-08281-005833210005747+ 81CBOOVX OVX OOPC 20130821 003250000012-00009+00039-00006-00005+00016+00079-00034-00014+ 82CBOOVX OVX OOPC 20130821 003250000019+00134-00079-00018+00020+00222-00006+01083+005841960000201+ 81CBOOVX OVX OOPP 20130821 003250000012-00012+00123+00157+00158-00144-00244+00289+00311- 82CBOOVX OVX OOPP 20130821 003250000304-00350+00406+00471-00468-00220+00437-08887-006276140008067+ 81CBOOVX OVX OOPC 20130821 003500000008-00005+00023-00002-00001+00007+00048-00016-00006+ 82CBOOVX OVX OOPC 20130821 003500000008+00085-00040-00007+00008+00169-00002+00347+005841960000082+ 81CBOOVX OVX OOPP 20130821 003500000009-00008+00136+00161+00161-00152-00270+00307+00319- 82CBOOVX OVX OOPP 20130821 003500000314-00392+00440+00480-00478-00269+00440-09329-006602960010457+ 81CBOOVX OVX OOPC 20130821 003750000004-00002+00013-00000-00000+00003+00028-00006-00002+ 82CBOOVX OVX OOPC 20130821 003750000003+00051-00019-00003+00003+00122-00001+00175+005841960000033+ 81CBOOVX OVX OOPP 20130821 003750000005-00003+00149+00164+00164-00160-00296+00320+00326- 82CBOOVX OVX OOPP 20130821 003750000324-00433+00469+00489-00489-00316+00443-09641-006291250012853+ 81CBOOVX OVX OOPC 20130821 004000000002-00001+00007-00000+00000+00001+00015-00002-00001+ 82CBOOVX OVX OOPC 20130821 004000000001+00029-00008-00001+00001+00085-00000+00081+005841960000013+ 81CBOOVX OVX OOPP 20130821 004000000000-00000+00163+00165+00165-00165-00325+00329+00329- 82CBOOVX OVX OOPP 20130821 004000000329-00483+00493+00494-00494-00379+00445-09993-004552250015300+ 81CBOOVX OVX OOPC 20130918 001700000000-00000+00164-00164-00163+00164+00329-00329-00323+ 82CBOOVX OVX OOPC 20130918 001700000329+00493-00493-00473+00492+00444-00230+10000+002537250007650+ 81CBOOVX OVX OOPP 20130918 001700000004-00001+00001-00001+00010-00000+00001+00001+00022- 82CBOOVX OVX OOPP 20130918 001700000003-00001+00001+00048-00015-00000+00214-00146-003858860000015+ 81CBOOVX OVX OOPC 20130918 001800000002-00000+00165-00164-00158+00164+00329-00328-00310+ 82CBOOVX OVX OOPC 20130918 001800000328+00493-00493-00446+00482+00444-00200+09969+002706760006652+ 81CBOOVX OVX OOPP 20130918 001800000006-00003+00001-00004+00018-00000+00002+00004+00038- 82CBOOVX OVX OOPP 20130918 001800000009-00003+00004+00076-00034-00001+00243-00295-003858860000041+ 81CBOOVX OVX OOPC 20130918 001900000006-00002+00165-00162-00146+00165+00327-00326-00284+ 82CBOOVX OVX OOPC 20130918 001900000319+00491-00491-00401+00448+00443-00170+09838+003058030005675+ 81CBOOVX OVX OOPP 20130918 001900000010-00007+00000-00009+00029-00000-00005+00009+00060- 82CBOOVX OVX OOPP 20130918 001900000020-00007+00009+00112-00063-00003+00271-00548-003858860000095+ 81CBOOVX OVX OOPC 20130918 002000000013-00008+00165-00153-00126+00162+00322-00316-00247+ 82CBOOVX OVX OOPC 20130918 002000000296+00483-00480-00346+00397+00440-00143+09430+003491370004775+ 81CBOOVX OVX OOPP 20130918 002000000015-00011+00001+00017+00043-00003-00010+00019+00087- 82CBOOVX OVX OOPP 20130918 002000000037-00015+00019+00153-00102-00006+00298-00947-003858870000192+ 81CBOOVX OVX OOPC 20130918 002100000020-00017+00159-00134-00105+00154+00309-00294-00210+ 82CBOOVX OVX OOPC 20130918 002100000265+00465-00457-00293+00342+00433-00120+08478+003928850004016+ 81CBOOVX OVX OOPP 20130918 002100000021-00018+00005+00032+00061-00011-00020+00037+00120- 82CBOOVX OVX OOPP 20130918 002100000065-00029+00039+00201-00152-00012+00322-01504-004068430000402+ 81CBOOVX OVX OOPC 20130918 002200000025-00024+00153-00114-00086+00143+00293-00266-00177+ 82CBOOVX OVX OOPC 20130918 002200000233+00443-00424-00247+00292+00422-00101+07758+004314260003380+ 81CBOOVX OVX OOPP 20130918 002200000025-00024+00011+00050+00078-00021-00035+00062+00151- 82CBOOVX OVX OOPP 20130918 002200000095-00050+00068+00246-00201-00022+00343-02241-004288120000723+ 81CBOOVX OVX OOPC 20130918 002300000028-00029+00145-00094-00071+00130+00275-00235-00151+ 82CBOOVX OVX OOPC 20130918 002300000204+00416-00386-00209+00251+00408-00085+06865+004613130002846+ 81CBOOVX OVX OOPP 20130918 002300000028-00029+00019+00069+00093-00034-00053+00092+00177- 82CBOOVX OVX OOPP 20130918 002300000125-00076+00104+00285-00244-00035+00359-03146-004508120001157+ 81CBOOVX OVX OOPC 20130918 002400000031-00032+00137-00076-00057+00117+00257-00205-00126+ 82CBOOVX OVX OOPC 20130918 002400000177+00388-00348-00176+00212+00392-00071+05830+004812710002377+ 81CBOOVX OVX OOPP 20130918 002400000031-00032+00027+00088+00108-00048-00071+00122+00203- 82CBOOVX OVX OOPP 20130918 002400000153-00103+00143+00318-00283-00050+00374-04181-004720220001688+ 81CBOOVX OVX OOPC 20130918 002500000032-00032+00128-00063-00046+00102+00239-00179-00104+ 82CBOOVX OVX OOPC 20130918 002500000150+00363-00311-00145+00176+00376-00058+04718+004921990001941+ 81CBOOVX OVX OOPP 20130918 002500000032-00032+00037+00101+00119-00062-00090+00149+00224- 82CBOOVX OVX OOPP 20130918 002500000179-00130+00182+00348-00317-00068+00386-05278-004917770002289+ 81CBOOVX OVX OOPC 20130918 002600000032-00032+00117-00050-00035+00090+00217-00152-00086+ 82CBOOVX OVX OOPC 20130918 002600000126+00332-00273-00120+00146+00358-00047+04726+004971690001575+ 81CBOOVX OVX OOPP 20130918 002600000032-00032+00047+00114+00128-00073-00112+00176+00241- 82CBOOVX OVX OOPP 20130918 002600000200-00160+00220+00370-00343-00087+00395-05247-005095730002977+ 81CBOOVX OVX OOPC 20130918 002700000030-00030+00106-00038-00028+00077+00198-00127-00070+ 82CBOOVX OVX OOPC 20130918 002700000105+00304-00236-00098+00119+00339-00038+03623+005014270001265+ 81CBOOVX OVX OOPP 20130918 002700000031-00030+00057+00125+00134-00085-00129+00200+00255- 82CBOOVX OVX OOPP 20130918 002700000218-00188+00256+00390-00367-00107+00403-06333-005250650003709+ 81CBOOVX OVX OOPC 20130918 002800000030-00028+00096-00028-00020+00065+00177-00106-00056+ 82CBOOVX OVX OOPC 20130918 002800000087+00276-00204-00079+00097+00318-00031+03641+005123920001025+ 81CBOOVX OVX OOPP 20130918 002800000031-00029+00067+00135+00142-00096-00150+00221+00268- 82CBOOVX OVX OOPP 20130918 002800000236-00214+00288+00407-00387-00127+00410-06312-005380660004478+ 81CBOOVX OVX OOPC 20130918 002900000027-00026+00088-00023-00019+00059+00163-00090-00050+ 82CBOOVX OVX OOPC 20130918 002900000077+00251-00176-00071+00086+00296-00027+02670+005396540000908+ 81CBOOVX OVX OOPP 20130918 002900000027-00026+00076+00141+00145-00105-00165+00237+00277- 82CBOOVX OVX OOPP 20130918 002900000250-00240+00315+00421-00405-00147+00416-07312-005485490005288+ 81CBOOVX OVX OOPC 20130918 003000000027-00023+00079-00016-00012+00048+00144-00072-00039+ 82CBOOVX OVX OOPC 20130918 003000000062+00225-00148-00055+00068+00276-00021+02670+005396540000712+ 81CBOOVX OVX OOPP 20130918 003000000027-00025+00084+00148+00151-00114-00183+00254+00287- 82CBOOVX OVX OOPP 20130918 003000000263-00265+00343+00434-00420-00168+00421-07301-005566460006121+ 81CBOOVX OVX OOPC 20130918 003250000021-00015+00057-00007-00004+00028+00104-00043-00020+ 82CBOOVX OVX OOPC 20130918 003250000034+00166-00093-00030+00037+00225-00011+01157+005396540000378+ 81CBOOVX OVX OOPP 20130918 003250000022-00017+00104+00156+00158-00132-00219+00282+00304- 82CBOOVX OVX OOPP 20130918 003250000288-00320+00393+00457-00449-00216+00430-08146-005687460008304+ 81CBOOVX OVX OOPC 20130918 003500000015-00010+00039-00002-00001+00016+00072-00022-00011+ 82CBOOVX OVX OOPC 20130918 003500000019+00117-00054-00016+00020+00178-00006+00686+005396540000198+ 81CBOOVX OVX OOPP 20130918 003500000016-00012+00121+00161+00162-00144-00248+00302+00314- 82CBOOVX OVX OOPP 20130918 003500000304-00366+00430+00472-00467-00261+00436-08809-005770700010613+ 81CBOOVX OVX OOPC 20130918 003750000010-00006+00026-00001+00000-00009+00048-00010-00005+ 82CBOOVX OVX OOPC 20130918 003750000010+00080-00029-00008+00010+00136-00003+00378+005396540000100+ 81CBOOVX OVX OOPP 20130918 003750000011-00009+00133+00164+00163-00151-00269+00312+00319- 82CBOOVX OVX OOPP 20130918 003750000313-00397+00453+00479-00476-00298+00439-09278-005967180013020+ 81CBOOVX OVX OOPC 20130918 004000000006-00003+00016-00001+00000-00004+00032-00005-00003+ 82CBOOVX OVX OOPC 20130918 004000000005+00053-00015-00004+00005+00101-00001+00192+005396540000049+ 81CBOOVX OVX OOPP 20130918 004000000012-00007+00136+00164+00164-00153-00279+00316+00321- 82CBOOVX OVX OOPP 20130918 004000000316-00410+00461+00482-00479-00322+00439-09267-006490020015491+ 81CBOBVZ VIX OOPC 20130717 001000000000+00000-00000-00000-00003+00002+00000-00000-00028+ 82CBOBVZ VIX OOPC 20130717 001000000021+00000-00000-00091+00093+00000-00030+00027+006727170000998+ 81CBOBVZ VIX OOPP 20130717 001000000000-00000+00000+00000+00003-00002-00000+00000+00028- 82CBOBVZ VIX OOPP 20130717 001000000021-00000+00000+00091-00093-00000+00030-00027-006727170000001+ 81CBOBVZ VIX OOPC 20130717 001100000001+00000-00001-00001-00012+00009+00001-00001-00070+ 82CBOBVZ VIX OOPC 20130717 001100000076+00001-00001-00097+00098+00000-00030+00194+006727170000986+ 81CBOBVZ VIX OOPP 20130717 001100000001-00000+00001+00001+00012-00009-00001+00001+00070- 82CBOBVZ VIX OOPP 20130717 001100000076-00001+00001+00097-00098-00000+00030-00194-006727170000014+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00005-00006-00034+00030+00006-00006-00085+ 82CBOBVZ VIX OOPC 20130717 001200000088+00006-00006-00093+00094+00002-00028+00646+006727170000939+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00005+00006+00034-00030-00006+00006+00085- 82CBOBVZ VIX OOPP 20130717 001200000088-00006+00006+00093-00094-00002+00028-00646-006727170000061+ 81CBOBVZ VIX OOPC 20130717 001300000003+00002-00014-00016-00059+00064+00017-00018-00079+ 82CBOBVZ VIX OOPC 20130717 001300000081+00018-00018-00082+00082+00005-00025+01777+006727170000819+ 81CBOBVZ VIX OOPP 20130717 001300000003-00002+00014+00016+00059-00064-00017+00018+00079- 82CBOBVZ VIX OOPP 20130717 001300000081-00018+00018+00082-00082-00005+00025-01777-006727170000181+ 81CBOBVZ VIX OOPC 20130717 001400000000+00000-00039-00042-00040+00043+00049-00050-00048+ 82CBOBVZ VIX OOPC 20130717 001400000048+00051-00051-00049+00049+00015-00015+04256+006727170000487+ 81CBOBVZ VIX OOPP 20130717 001400000000-00000+00039+00042+00040-00043-00049+00050+00048- 82CBOBVZ VIX OOPP 20130717 001400000048-00051+00051+00049-00049-00015+00015-04256-006727170000513+ 81CBOBVZ VIX OOPC 20130717 001500000002-00002+00053-00060-00014+00016+00075-00078-00017+ 82CBOBVZ VIX OOPC 20130717 001500000017+00081-00082-00017+00017+00025-00005+01863+006727170000173+ 81CBOBVZ VIX OOPP 20130717 001500000002+00002-00053+00060+00014-00016-00075+00078+00017- 82CBOBVZ VIX OOPP 20130717 001500000017-00081+00082+00017-00017-00025+00005-01863-006727170000827+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00033-00030-00006+00007+00076-00080-00007+ 82CBOBVZ VIX OOPC 20130717 001600000007+00088-00090-00007+00007+00028-00002+00716+006727170000069+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00033+00030+00006-00007-00076+00080+00007- 82CBOBVZ VIX OOPP 20130717 001600000007-00088+00090+00007-00007-00028+00002-00716-006727170000931+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00015-00011-00002+00003+00059-00065-00003+ 82CBOBVZ VIX OOPC 20130717 001700000003+00086-00089-00003+00003+00029-00001+00333+006727170000026+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00015+00011+00002-00003-00059+00065+00003- 82CBOBVZ VIX OOPP 20130717 001700000003-00086+00089+00003-00003-00029+00001-00333-006727170000974+ 81CBOBVZ VIX OOPC 20130717 001800000000-00000+00007-00005-00001+00001+00033-00028-00001+ 82CBOBVZ VIX OOPC 20130717 001800000001+00076-00081-00001+00001+00030-00000+00130+006727170000008+ 81CBOBVZ VIX OOPP 20130717 001800000000+00000-00007+00005+00001-00001-00033+00028+00001- 82CBOBVZ VIX OOPP 20130717 001800000001-00076+00081+00001-00001-00030+00000-00130-006727170000991+ 81CBOBVZ VIX OOPC 20130717 001900000000-00000+00003-00002-00000+00000+00016-00012-00000+ 82CBOBVZ VIX OOPC 20130717 001900000000+00053-00056-00000+00000+00030-00000+00043+006727170000002+ 81CBOBVZ VIX OOPP 20130717 001900000000+00000-00003+00002+00000-00000-00016+00012+00000- 82CBOBVZ VIX OOPP 20130717 001900000000-00053+00056+00000-00000-00030+00000-00043-006727170000998+ 81CBOBVZ VIX OOPC 20130717 002000000000-00000+00001-00001-00000+00000+00008-00006-00000+ 82CBOBVZ VIX OOPC 20130717 002000000000+00029-00024-00000+00000+00030-00000+00012+006727170000001+ 81CBOBVZ VIX OOPP 20130717 002000000000+00000-00001+00001+00000-00000-00008+00006+00000- 82CBOBVZ VIX OOPP 20130717 002000000000-00029+00024+00000-00000-00030+00000-00012-006727170000999+ 81CBOBVZ VIX OOPC 20130717 002100000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130717 002100000000+00015-00011-00000+00000+00030-00000+00003+006727170000000+ 81CBOBVZ VIX OOPP 20130717 002100000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130717 002100000000-00015+00011+00000-00000-00030+00000-00003-006727170001000+ 81CBOBVZ VIX OOPC 20130717 002200000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002200000000+00008-00006-00000+00000+00030-00000+00000+006727170000000+ 81CBOBVZ VIX OOPP 20130717 002200000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 002200000000-00008+00006+00000-00000-00030+00000-00000+006727170001000+ 81CBOBVZ VIX OOPC 20130717 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002300000000+00004-00003-00000+00000+00030-00000+00000+006727170000000+ 81CBOBVZ VIX OOPP 20130717 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130717 002300000000-00004+00003+00000-00000-00030+00000-00000+006727170001000+ 81CBOBVZ VIX OOPC 20130717 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002400000000+00002-00001-00000+00000+00029-00000+00000+006727170000000+ 81CBOBVZ VIX OOPP 20130717 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002400000000-00002+00001+00000-00000-00029+00000-00000+006727170001000+ 81CBOBVZ VIX OOPC 20130717 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002500000000+00001-00000-00000+00000+00029-00000+00000+006727170000000+ 81CBOBVZ VIX OOPP 20130717 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002500000000-00001+00000+00000-00000-00029+00000-00000+006727170001000+ 81CBOBVZ VIX OOPC 20130717 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002600000000+00000-00000-00000+00000+00027-00000+00000+006727170000000+ 81CBOBVZ VIX OOPP 20130717 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002600000000-00000+00000+00000-00000-00027+00000-00000+006727170001000+ 81CBOBVZ VIX OOPC 20130717 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002700000000+00000-00000-00000+00000+00026-00000+00000+006727170000000+ 81CBOBVZ VIX OOPP 20130717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002700000000+00000+00000+00000+00000+00026+00000+00000+006727170001000+ 81CBOBVZ VIX OOPC 20130717 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002800000000+00000-00000-00000+00000+00023-00000+00000+006727170000000+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002800000000+00000+00000+00000+00000+00023+00000+00000+006727170001000+ 81CBOBVZ VIX OOPC 20130717 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00000-00000-00000+00000+00018-00000+00000+006727170000000+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 002900000000+00000+00000+00000+00000+00018+00000+00000+006727170001000+ 81CBOBVZ VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00000-00000-00000+00000+00012-00000+00000+006727170000000+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 003000000000+00000+00000+00000+00000+00012+00000+00000+006727170001000+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00004-00008-00012+00008+00008-00010-00033+ 82CBOBVZ VIX OOPC 20130821 001000000026+00010-00011-00064+00067+00004-00026+00450+007148110000879+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00004+00008+00012-00008-00008+00010+00033- 82CBOBVZ VIX OOPP 20130821 001000000026-00010+00011+00064-00067-00004+00026-00450-007148110000121+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00006-00010-00016+00011+00012-00015-00044+ 82CBOBVZ VIX OOPC 20130821 001100000048+00015-00017-00066+00068+00006-00024+00594+007148110000809+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00006+00010+00016-00011-00012+00015+00044- 82CBOBVZ VIX OOPP 20130821 001100000048-00015+00017+00066-00068-00006+00024-00594-007148110000191+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00008-00013-00024+00019+00015-00019-00049+ 82CBOBVZ VIX OOPC 20130821 001200000052+00020-00023-00063+00065+00008-00022+00747+007148110000728+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00008+00013+00024-00019-00015+00019+00049- 82CBOBVZ VIX OOPP 20130821 001200000052-00020+00023+00063-00065-00008+00022-00747-007148110000271+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00012-00016-00028+00033+00021-00025-00046+ 82CBOBVZ VIX OOPC 20130821 001300000048+00027-00031-00056+00058+00011-00019+01273+007148110000621+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00012+00016+00028-00033-00021+00025+00046- 82CBOBVZ VIX OOPP 20130821 001300000048-00027+00031+00056-00058-00011+00019-01273-007148110000379+ 81CBOBVZ VIX OOPC 20130821 001400000001+00001-00020-00025-00022+00025+00032-00036-00034+ 82CBOBVZ VIX OOPC 20130821 001400000037+00039-00043-00041+00043+00016-00014+01791+007148110000455+ 81CBOBVZ VIX OOPP 20130821 001400000001-00001+00020+00025+00022-00025-00032+00036+00034- 82CBOBVZ VIX OOPP 20130821 001400000037-00039+00043+00041-00043-00016+00014-01791-007148110000545+ 81CBOBVZ VIX OOPC 20130821 001500000002-00003+00024-00031-00013+00016+00040-00044-00022+ 82CBOBVZ VIX OOPC 20130821 001500000024+00049-00053-00028+00029+00021-00009+01257+007148110000301+ 81CBOBVZ VIX OOPP 20130821 001500000002+00003-00024+00031+00013-00016-00040+00044+00022- 82CBOBVZ VIX OOPP 20130821 001500000024-00049+00053+00028-00029-00021+00009-01257-007148110000698+ 81CBOBVZ VIX OOPC 20130821 001600000002-00001+00020-00019-00009+00011+00040-00046-00016+ 82CBOBVZ VIX OOPC 20130821 001600000018+00052-00056-00020+00021+00023-00006+00728+007148110000215+ 81CBOBVZ VIX OOPP 20130821 001600000002+00001-00020+00019+00009-00011-00040+00046+00016- 82CBOBVZ VIX OOPP 20130821 001600000018-00052+00056+00020-00021-00023+00006-00728-007148110000785+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00014-00010-00007+00009+00034-00039-00012+ 82CBOBVZ VIX OOPC 20130821 001700000014+00050-00055-00015+00016+00024-00005+00548+007148110000162+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00014+00010+00007-00009-00034+00039+00012- 82CBOBVZ VIX OOPP 20130821 001700000014-00050+00055+00015-00016-00024+00005-00548-007148110000838+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00011-00008-00006+00008+00027-00024-00010+ 82CBOBVZ VIX OOPC 20130821 001800000011+00045-00052-00012+00012+00025-00004+00453+007148110000122+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00011+00008+00006-00008-00027+00024+00010- 82CBOBVZ VIX OOPP 20130821 001800000011-00045+00052+00012-00012-00025+00004-00453-007148110000878+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00009-00006-00004+00006+00021-00016-00007+ 82CBOBVZ VIX OOPC 20130821 001900000008+00038-00041-00009+00009+00025-00003+00370+007148110000091+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00009+00006+00004-00006-00021+00016+00007- 82CBOBVZ VIX OOPP 20130821 001900000008-00038+00041+00009-00009-00025+00003-00370-007148110000909+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00007-00005-00003+00005+00016-00013-00006+ 82CBOBVZ VIX OOPC 20130821 002000000006+00030-00026-00006+00007+00025-00002+00296+007148110000067+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00007+00005+00003-00005-00016+00013+00006- 82CBOBVZ VIX OOPP 20130821 002000000006-00030+00026+00006-00007-00025+00002-00296-007148110000933+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00006-00004-00002+00004+00013-00011-00004+ 82CBOBVZ VIX OOPC 20130821 002100000005+00024-00020-00005+00005+00025-00001+00232+007148110000049+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00006+00004+00002-00004-00013+00011+00004- 82CBOBVZ VIX OOPP 20130821 002100000005-00024+00020+00005-00005-00025+00001-00232-007148110000951+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00005-00003-00002+00003+00011-00009-00003+ 82CBOBVZ VIX OOPC 20130821 002200000003+00019-00017-00003+00004+00025-00001+00180+007148110000035+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00005+00003+00002-00003-00011+00009+00003- 82CBOBVZ VIX OOPP 20130821 002200000003-00019+00017+00003-00004-00025+00001-00180-007148110000965+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130821 002300000002+00016-00014-00002+00003+00024-00001+00137+007148110000025+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130821 002300000002-00016+00014+00002-00003-00024+00001-00137-007148110000974+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00003-00002-00001+00001+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130821 002400000002+00013-00011-00002+00002+00023-00001+00104+007148110000018+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00003+00002+00001-00001-00008+00005+00002- 82CBOBVZ VIX OOPP 20130821 002400000002-00013+00011+00002-00002-00023+00001-00104-007148110000982+ 81CBOBVZ VIX OOPC 20130821 002500000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002500000001+00011-00009-00001+00001+00022-00000+00078+007148110000013+ 81CBOBVZ VIX OOPP 20130821 002500000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130821 002500000001-00011+00009+00001-00001-00022+00000-00078-007148110000987+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002600000001+00009-00007-00001+00001+00021-00000+00058+007148110000009+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002600000001-00009+00007+00001-00001-00021+00000-00058-007148110000991+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130821 002700000001+00008-00005-00001+00001+00019-00000+00043+007148110000007+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130821 002700000001-00008+00005+00001-00001-00019+00000-00043-007148110000993+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00006-00004-00000+00000+00017-00000+00031+007148110000005+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00006+00004+00000-00000-00017+00000-00031-007148110000995+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00005-00003-00000+00000+00015-00000+00023+007148110000003+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00005+00003+00000-00000-00015+00000-00023-007148110000996+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00004-00003-00000+00000+00013-00000+00017+007148110000002+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00004+00003+00000-00000-00013+00000-00017-007148110000997+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00005-00011-00015+00010+00011-00016-00031+ 82CBOBVZ VIX OOPC 20130918 001000000029+00015-00018-00050+00051+00006-00024+00596+007721040000799+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00005+00011+00015-00010-00011+00016+00031- 82CBOBVZ VIX OOPP 20130918 001000000029-00015+00018+00050-00051-00006+00024-00596-007721040000201+ 81CBOBVZ VIX OOPC 20130918 001100000003+00003-00008-00014-00016+00013+00015-00021-00033+ 82CBOBVZ VIX OOPC 20130918 001100000032+00020-00024-00049+00052+00009-00021+00727+007721040000710+ 81CBOBVZ VIX OOPP 20130918 001100000003-00003+00008+00014+00016-00013-00015+00021+00033- 82CBOBVZ VIX OOPP 20130918 001100000032-00020+00024+00049-00052-00009+00021-00727-007721040000290+ 81CBOBVZ VIX OOPC 20130918 001200000002+00002-00009-00016-00016+00015+00018-00025-00032+ 82CBOBVZ VIX OOPC 20130918 001200000033+00025-00030-00046+00049+00011-00018+00811+007721040000616+ 81CBOBVZ VIX OOPP 20130918 001200000002-00002+00009+00016+00016-00015-00018+00025+00032- 82CBOBVZ VIX OOPP 20130918 001200000033-00025+00030+00046-00049-00011+00018-00811-007721040000384+ 81CBOBVZ VIX OOPC 20130918 001300000001+00002-00011-00016-00015+00016+00021-00027-00030+ 82CBOBVZ VIX OOPC 20130918 001300000032+00029-00035-00041+00045+00014-00016+00846+007721040000522+ 81CBOBVZ VIX OOPP 20130918 001300000001-00002+00011+00016+00015-00016-00021+00027+00030- 82CBOBVZ VIX OOPP 20130918 001300000032-00029+00035+00041-00045-00014+00016-00846-007721040000477+ 81CBOBVZ VIX OOPC 20130918 001400000001+00001-00012-00016-00014+00015+00023-00028-00026+ 82CBOBVZ VIX OOPC 20130918 001400000030+00032-00038-00036+00039+00016-00013+00836+007721040000435+ 81CBOBVZ VIX OOPP 20130918 001400000001-00001+00012+00016+00014-00015-00023+00028+00026- 82CBOBVZ VIX OOPP 20130918 001400000030-00032+00038+00036-00039-00016+00013-00836-007721040000565+ 81CBOBVZ VIX OOPC 20130918 001500000000-00000+00012-00015-00012+00015+00024-00028-00023+ 82CBOBVZ VIX OOPC 20130918 001500000026+00033-00039-00030+00033+00018-00011+00791+007721040000356+ 81CBOBVZ VIX OOPP 20130918 001500000000+00000-00012+00015+00012-00015-00024+00028+00023- 82CBOBVZ VIX OOPP 20130918 001500000026-00033+00039+00030-00033-00018+00011-00791-007721040000644+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00012-00013-00010+00013+00024-00027-00019+ 82CBOBVZ VIX OOPC 20130918 001600000022+00034-00039-00025+00027+00020-00009+00723+007721040000287+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00012+00013+00010-00013-00024+00027+00019- 82CBOBVZ VIX OOPP 20130918 001600000022-00034+00039+00025-00027-00020+00009-00723-007721040000713+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00012-00011-00009+00012+00023-00025-00016+ 82CBOBVZ VIX OOPC 20130918 001700000019+00033-00037-00020+00022+00021-00007+00643+007721040000229+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00012+00011+00009-00012-00023+00025+00016- 82CBOBVZ VIX OOPP 20130918 001700000019-00033+00037+00020-00022-00021+00007-00643-007721040000771+ 81CBOBVZ VIX OOPC 20130918 001800000001-00002+00011-00010-00007+00010+00022-00022-00013+ 82CBOBVZ VIX OOPC 20130918 001800000015+00032-00034-00016+00017+00022-00005+00558+007721040000181+ 81CBOBVZ VIX OOPP 20130918 001800000001+00002-00011+00010+00007-00010-00022+00022+00013- 82CBOBVZ VIX OOPP 20130918 001800000015-00032+00034+00016-00017-00022+00005-00558-007721040000819+ 81CBOBVZ VIX OOPC 20130918 001900000001-00002+00010-00008-00006+00009+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130918 001900000012+00030-00031-00013+00014+00022-00004+00476+007721040000141+ 81CBOBVZ VIX OOPP 20130918 001900000001+00002-00010+00008+00006-00009-00020+00019+00010- 82CBOBVZ VIX OOPP 20130918 001900000012-00030+00031+00013-00014-00022+00004-00476-007721040000858+ 81CBOBVZ VIX OOPC 20130918 002000000002-00002+00009-00006-00004+00007+00018-00017-00008+ 82CBOBVZ VIX OOPC 20130918 002000000010+00027-00028-00010+00011+00022-00003+00399+007721040000110+ 81CBOBVZ VIX OOPP 20130918 002000000002+00002-00009+00006+00004-00007-00018+00017+00008- 82CBOBVZ VIX OOPP 20130918 002000000010-00027+00028+00010-00011-00022+00003-00399-007721040000890+ 81CBOBVZ VIX OOPC 20130918 002100000001-00002+00008-00005-00003+00006+00016-00014-00006+ 82CBOBVZ VIX OOPC 20130918 002100000008+00025-00024-00008+00008+00022-00003+00330+007721040000085+ 81CBOBVZ VIX OOPP 20130918 002100000001+00002-00008+00005+00003-00006-00016+00014+00006- 82CBOBVZ VIX OOPP 20130918 002100000008-00025+00024+00008-00008-00022+00003-00330-007721040000915+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00007-00004-00003+00005+00014-00012-00005+ 82CBOBVZ VIX OOPC 20130918 002200000006+00023-00021-00006+00006+00021-00002+00270+007721040000065+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00007+00004+00003-00005-00014+00012+00005- 82CBOBVZ VIX OOPP 20130918 002200000006-00023+00021+00006-00006-00021+00002-00270-007721040000934+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00006-00003-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130918 002300000005+00020-00018-00005+00005+00020-00002+00219+007721040000050+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00006+00003+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130918 002300000005-00020+00018+00005-00005-00020+00002-00219-007721040000949+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00005-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130918 002400000004+00018-00015-00004+00004+00019-00001+00177+007721040000038+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00005+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130918 002400000004-00018+00015+00004-00004-00019+00001-00177-007721040000961+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00005-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002500000003+00016-00012-00003+00003+00018-00001+00141+007721040000029+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00005+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130918 002500000003-00016+00012+00003-00003-00018+00001-00141-007721040000970+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002600000002+00014-00010-00002+00002+00017-00001+00112+007721040000022+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130918 002600000002-00014+00010+00002-00002-00017+00001-00112-007721040000977+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002700000002+00012-00008-00002+00002+00016-00001+00089+007721040000017+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130918 002700000002-00012+00008+00002-00002-00016+00001-00089-007721040000983+ 81CBOBVZ VIX OOPC 20130918 002800000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00010-00007-00001+00001+00015-00000+00070+007721040000013+ 81CBOBVZ VIX OOPP 20130918 002800000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00010+00007+00001-00001-00015+00000-00070-007721040000987+ 81CBOBVZ VIX OOPC 20130918 002900000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00009-00006-00001+00001+00013-00000+00055+007721040000010+ 81CBOBVZ VIX OOPP 20130918 002900000001+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00009+00006+00001-00001-00013+00000-00055-007721040000990+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00007-00005-00001+00001+00012-00000+00043+007721040000007+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00007+00005+00001-00001-00012+00000-00043-007721040000992+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CBOVIX VIX OOPC 20130717 000900000347+00520-00520-00505+00511+00468-00165+10000+005037650005500+ 81CBOVIX VIX OOPP 20130717 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00019-00013-00000+00270-00000+006056800000000+ 81CBOVIX VIX OOPC 20130717 001000000000+00000+00173-00173-00173+00173+00347-00347-00343+ 82CBOVIX VIX OOPC 20130717 001000000346+00520-00520-00444+00448+00468-00135+10000+005037650004500+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130717 001000000002-00000+00000+00080-00075-00000+00300-00000+006056800000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00173-00173-00173+00173+00347-00347-00316+ 82CBOVIX VIX OOPC 20130717 001100000324+00520-00520-00350+00350+00468-00105+10000+005037650003500+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIX VIX OOPP 20130717 001100000028-00000+00000+00171-00170-00000+00330-00001-006056800000000+ 81CBOVIX VIX OOPC 20130717 001200000000-00000+00173-00173-00163+00169+00347-00347-00244+ 82CBOVIX VIX OOPC 20130717 001200000248+00520-00520-00250+00250+00468-00075+09984+005037650002500+ 81CBOVIX VIX OOPP 20130717 001200000000-00000+00000+00000+00015-00008-00000+00000+00105- 82CBOVIX VIX OOPP 20130717 001200000100-00000+00000+00270-00270-00000+00360-00086-006056800000002+ 81CBOVIX VIX OOPC 20130717 001300000002-00001+00172-00172-00124+00133+00345-00345-00151+ 82CBOVIX VIX OOPC 20130717 001300000152+00518-00518-00152+00152+00468-00045+09628+005037650001516+ 81CBOVIX VIX OOPP 20130717 001300000002-00002+00004+00004+00054-00044-00004+00004+00194- 82CBOVIX VIX OOPP 20130717 001300000193-00004+00004+00366-00366-00001+00389-00656-006056800000039+ 81CBOVIX VIX OOPC 20130717 001400000005-00005+00157-00156-00062+00066+00330-00330-00067+ 82CBOVIX VIX OOPC 20130717 001400000067+00503-00503-00067+00067+00463-00020+07374+005037650000671+ 81CBOVIX VIX OOPP 20130717 001400000005-00005+00021+00023+00109-00104-00023+00023+00273- 82CBOVIX VIX OOPP 20130717 001400000273-00023+00023+00447-00447-00007+00413-03581-006056800000234+ 81CBOVIX VIX OOPC 20130717 001500000005-00005+00111-00103-00029+00031+00267-00265-00032+ 82CBOVIX VIX OOPC 20130717 001500000032+00438-00438-00032+00032+00443-00010+04231+007093050000320+ 81CBOVIX VIX OOPP 20130717 001500000005-00005+00063+00071+00145-00142-00080+00081+00315- 82CBOVIX VIX OOPP 20130717 001500000315-00082+00082+00488-00488-00025+00425-05768-007091760000820+ 81CBOVIX VIX OOPC 20130717 001600000004-00003+00072-00059-00014+00015+00198-00191-00015+ 82CBOVIX VIX OOPC 20130717 001600000015+00358-00356-00015+00015+00418-00005+02265+008267140000152+ 81CBOVIX VIX OOPP 20130717 001600000004-00004+00101+00113+00158-00157-00149+00156+00329- 82CBOVIX VIX OOPP 20130717 001600000329-00164+00166+00503-00503-00050+00430-07720-008636480001673+ 81CBOVIX VIX OOPC 20130717 001700000002-00002+00045-00033-00007+00008+00139-00127-00008+ 82CBOVIX VIX OOPC 20130717 001700000008+00277-00270-00008+00008+00390-00003+00951+009436440000084+ 81CBOVIX VIX OOPP 20130717 001700000003-00003+00124+00136+00163-00162-00203+00215+00335- 82CBOVIX VIX OOPP 20130717 001700000335-00241+00249+00508-00508-00079+00431-08436-010414850002618+ 81CBOVIX VIX OOPC 20130717 001800000002-00002+00033-00024-00006+00007+00104-00090-00007+ 82CBOVIX VIX OOPC 20130717 001800000007+00215-00203-00007+00007+00361-00002+00996+011477500000073+ 81CBOVIX VIX OOPP 20130717 001800000002-00002+00137+00147+00165-00164-00239+00252+00337- 82CBOVIX VIX OOPP 20130717 001800000337-00302+00314+00510-00510-00108+00432-08986-012218420003597+ 81CBOVIX VIX OOPC 20130717 001900000001-00001+00020-00012-00003+00003+00068-00055-00003+ 82CBOVIX VIX OOPC 20130717 001900000003+00156-00142-00003+00003+00332-00001+00311+011477500000031+ 81CBOVIX VIX OOPP 20130717 001900000002-00002+00144+00154+00167-00166-00262+00276+00339- 82CBOVIX VIX OOPP 20130717 001900000339-00346+00360+00512-00512-00137+00433-09384-013906360004581+ 81CBOVIX VIX OOPC 20130717 002000000001-00001+00011-00005-00001+00001+00042-00031-00001+ 82CBOVIX VIX OOPC 20130717 002000000001+00108-00093-00001+00001+00303-00000+00155+011477500000012+ 81CBOVIX VIX OOPP 20130717 002000000002-00002+00150+00158+00168-00167-00278+00291+00340- 82CBOVIX VIX OOPP 20130717 002000000339-00378+00393+00513-00513-00166+00433-09360-015405450005573+ 81CBOVIX VIX OOPC 20130717 002100000000-00000+00006-00002-00000+00000+00025-00017-00000+ 82CBOVIX VIX OOPC 20130717 002100000000+00072-00058-00000+00000+00273-00000+00071+011477500000005+ 81CBOVIX VIX OOPP 20130717 002100000002-00001+00154+00161+00169-00168-00290+00301+00341- 82CBOVIX VIX OOPP 20130717 002100000341-00403+00418+00514-00514-00194+00433-09339-016710140006561+ 81CBOVIX VIX OOPC 20130717 002200000000-00000+00003-00001-00000+00000+00014-00008-00000+ 82CBOVIX VIX OOPC 20130717 002200000000+00046-00034-00000+00000+00244-00000+00029+011477500000002+ 81CBOVIX VIX OOPP 20130717 002200000001-00001+00157+00163+00169-00169-00300+00311+00341- 82CBOVIX VIX OOPP 20130717 002200000341-00421+00435+00515-00515-00220+00433-09625-017882510007554+ 81CBOVIX VIX OOPC 20130717 002300000000-00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20130717 002300000000+00028-00019-00000+00000+00215-00000+00011+011477500000001+ 81CBOVIX VIX OOPP 20130717 002300000001-00001+00159+00165+00170-00169-00306+00316+00342- 82CBOVIX VIX OOPP 20130717 002300000342-00436+00449+00515-00515-00243+00434-09613-019052250008550+ 81CBOVIX VIX OOPC 20130717 002400000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130717 002400000000+00017-00010-00000+00000+00186-00000+00003+011477500000000+ 81CBOVIX VIX OOPP 20130717 002400000001-00001+00161+00165+00170-00169-00310+00320+00342- 82CBOVIX VIX OOPP 20130717 002400000342-00444+00457+00515-00515-00264+00434-09598-020416720009549+ 81CBOVIX VIX OOPC 20130717 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130717 002500000000+00009-00005-00000+00000+00159-00000+00001+011477500000000+ 81CBOVIX VIX OOPP 20130717 002500000001-00001+00164+00168+00171-00171-00319+00326+00344- 82CBOVIX VIX OOPP 20130717 002500000344-00462+00472+00517-00517-00285+00434-09794-020416720010532+ 81CBOVIX VIX OOPC 20130717 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 002600000000+00005-00002-00000+00000+00133-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 002600000001-00001+00167+00169+00172-00171-00326+00332+00345- 82CBOVIX VIX OOPP 20130717 002600000345-00473+00483+00518-00518-00307+00434-09794-020416720011521+ 81CBOVIX VIX OOPC 20130717 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002700000000+00003-00001-00000+00000+00110-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 002700000000-00000+00168+00171+00172-00172-00331+00336+00345- 82CBOVIX VIX OOPP 20130717 002700000345-00485+00492+00519-00519-00325+00435-09902-020416720012514+ 81CBOVIX VIX OOPC 20130717 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002800000000+00002-00001-00000+00000+00088-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 002800000000-00000+00170+00171+00173-00173-00335+00339+00346- 82CBOVIX VIX OOPP 20130717 002800000346-00492+00499+00519-00519-00343+00435-09903-020416720013509+ 81CBOVIX VIX OOPC 20130717 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 002900000000+00001-00000-00000+00000+00070-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 002900000000-00000+00171+00172+00173-00173-00338+00341+00346- 82CBOVIX VIX OOPP 20130717 002900000346-00499+00504+00519-00519-00358+00435-09957-020416720014506+ 81CBOVIX VIX OOPC 20130717 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 003000000000+00000-00000-00000+00000+00055-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 003000000000-00000+00172+00172+00173-00173-00340+00343+00346- 82CBOVIX VIX OOPP 20130717 003000000346-00503+00509+00520-00520-00373+00435-09958-020416720015504+ 81CBOVIX VIX OOPC 20130717 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 003250000000+00000-00000-00000+00000+00027-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 003250000000-00000+00173+00173+00173-00173-00344+00345+00347- 82CBOVIX VIX OOPP 20130717 003250000347-00512+00515+00520-00520-00403+00435-09983-020416720018001+ 81CBOVIX VIX OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 003500000000+00000-00000-00000+00000+00011-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 003500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130717 003500000347-00516+00518+00520-00520-00424+00435-09994-020416720020500+ 81CBOVIX VIX OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130717 003750000000+00000-00000-00000+00000+00004-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 003750000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130717 003750000347-00518+00519+00520-00520-00439+00435-09998-020416720023000+ 81CBOVIX VIX OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004000000000+00000-00000+00000+00000+00002-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 004000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130717 004000000347-00519+00520+00520-00520-00449+00435-10000-020416720025500+ 81CBOVIX VIX OOPC 20130717 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004250000000+00000+00000+00000+00000+00000-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 004250000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004250000347-00520+00520+00520-00520-00456+00435-10000-020416720028000+ 81CBOVIX VIX OOPC 20130717 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004500000000+00000+00000+00000+00000+00000-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 004500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004500000347-00520+00520+00520-00520-00460+00435-10000-020416720030500+ 81CBOVIX VIX OOPC 20130717 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004750000000+00000+00000+00000+00000+00000-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 004750000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004750000347-00520+00520+00520-00520-00463+00435-10000-020416720033000+ 81CBOVIX VIX OOPC 20130717 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 005000000000+00000+00000+00000+00000+00000-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 005000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005000000347-00520+00520+00520-00520-00465+00435-10000-020416720035500+ 81CBOVIX VIX OOPC 20130717 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00000+00000+00000+00000+00000-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 005500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005500000347-00520+00520+00520-00520-00467+00435-10000-020416720040500+ 81CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000-00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006000000347-00520+00520+00520-00520-00468+00435-10000-020416720045500+ 81CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006500000347-00520+00520+00520-00520-00468+00435-10000-020416720050500+ 81CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007000000347-00520+00520+00520-00520-00468+00435-10000-020416720055500+ 81CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007500000347-00520+00520+00520-00520-00468+00435-10000-020416720060500+ 81CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+011477500000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 008000000347-00520+00520+00520-00520-00468+00435-10000-020416720065500+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130821 000900000347+00520-00520-00508+00517+00468-00212+10000+004356770007050+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00018-00007-00000+00256-00001-005110750000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00173+00173+00347-00347-00340+ 82CBOVIX VIX OOPC 20130821 001000000346+00520-00520-00487+00504+00468-00182+10000+004085240006050+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20130821 001000000004-00000+00000+00046-00027-00000+00286-00028-005110750000002+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00173-00173-00169+00173+00347-00347-00326+ 82CBOVIX VIX OOPC 20130821 001100000340+00520-00520-00442+00464+00468-00152+09988+004049690005051+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00000+00001+00009-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20130821 001100000016-00001+00001+00092-00070-00000+00316-00145-005110750000010+ 81CBOVIX VIX OOPC 20130821 001200000002-00001+00173-00172-00159+00170+00345-00345-00292+ 82CBOVIX VIX OOPC 20130821 001200000316+00519-00519-00375+00392+00468-00122+09842+004208200004063+ 81CBOVIX VIX OOPP 20130821 001200000004-00003+00002+00004+00022-00006-00004+00004+00065- 82CBOVIX VIX OOPP 20130821 001200000042-00004+00004+00154-00135-00001+00345-00292-005110750000043+ 81CBOVIX VIX OOPC 20130821 001300000007-00005+00169-00166-00137+00159+00340-00339-00242+ 82CBOVIX VIX OOPC 20130821 001300000267+00512-00512-00296+00308+00466-00094+09431+004521990003130+ 81CBOVIX VIX OOPP 20130821 001300000007-00006+00006+00012+00040-00018-00011+00013+00110- 82CBOVIX VIX OOPP 20130821 001300000084-00013+00013+00224-00211-00004+00373-00941-005110750000131+ 81CBOVIX VIX OOPC 20130821 001400000012-00010+00160-00149-00109+00137+00323-00319-00188+ 82CBOVIX VIX OOPC 20130821 001400000209+00493-00492-00223+00231+00459-00070+08468+004955400002334+ 81CBOVIX VIX OOPP 20130821 001400000012-00012+00018+00031+00067-00039-00030+00038+00159- 82CBOVIX VIX OOPP 20130821 001400000136-00036+00040+00290-00280-00012+00394-02227-005701400000401+ 81CBOVIX VIX OOPC 20130821 001500000014-00015+00143-00122-00083+00112+00295-00283-00142+ 82CBOVIX VIX OOPC 20130821 001500000159+00458-00452-00167+00173+00447-00052+06805+005475860001741+ 81CBOVIX VIX OOPP 20130821 001500000014-00014+00031+00055+00090-00062-00058+00073+00200- 82CBOVIX VIX OOPP 20130821 001500000180-00072+00081+00342-00334-00025+00411-03097-006268080000843+ 81CBOVIX VIX OOPC 20130821 001600000016-00016+00127-00097-00062+00089+00262-00240-00108+ 82CBOVIX VIX OOPC 20130821 001600000122+00414-00400-00127+00131+00430-00040+05806+006053950001321+ 81CBOVIX VIX OOPP 20130821 001600000016-00016+00047+00078+00109-00082-00088+00112+00231- 82CBOVIX VIX OOPP 20130821 001600000215-00113+00130+00381-00375-00043+00424-04091-006810850001431+ 81CBOVIX VIX OOPC 20130821 001700000016-00016+00110-00075-00048+00072+00228-00199-00085+ 82CBOVIX VIX OOPC 20130821 001700000096+00368-00345-00100+00103+00408-00031+04756+006663360001044+ 81CBOVIX VIX OOPP 20130821 001700000016-00016+00062+00097+00122-00098-00118+00149+00254- 82CBOVIX VIX OOPP 20130821 001700000241-00155+00179+00408-00403-00064+00432-05152-007329830002137+ 81CBOVIX VIX OOPC 20130821 001800000015-00015+00094-00059-00040+00059+00199-00165-00069+ 82CBOVIX VIX OOPC 20130821 001800000079+00325-00294-00082+00085+00384-00026+03722+007280890000862+ 81CBOVIX VIX OOPP 20130821 001800000015-00015+00077+00113+00131-00110-00146+00181+00271- 82CBOVIX VIX OOPP 20130821 001800000259-00195+00226+00429-00424-00087+00439-06206-007825130002923+ 81CBOVIX VIX OOPC 20130821 001900000014-00013+00084-00048-00031+00050+00176-00138-00058+ 82CBOVIX VIX OOPC 20130821 001900000067+00289-00252-00069+00072+00360-00022+02770+007886480000727+ 81CBOVIX VIX OOPP 20130821 001900000014-00014+00087+00123+00140-00120-00167+00205+00285- 82CBOVIX VIX OOPP 20130821 001900000275-00228+00265+00445-00441-00110+00444-07181-008296930003751+ 81CBOVIX VIX OOPC 20130821 002000000014-00014+00074-00040-00027+00043+00156-00117-00050+ 82CBOVIX VIX OOPC 20130821 002000000058+00258-00217-00060+00063+00335-00019+02835+008463150000636+ 81CBOVIX VIX OOPP 20130821 002000000014-00014+00097+00132+00145-00127-00188+00227+00294- 82CBOVIX VIX OOPP 20130821 002000000285-00260+00301+00456-00453-00134+00447-07130-008745380004637+ 81CBOVIX VIX OOPC 20130821 002100000012-00011+00066-00033-00023+00038+00139-00100-00043+ 82CBOVIX VIX OOPC 20130821 002100000050+00230-00189-00052+00055+00312-00017+02000+008997090000557+ 81CBOVIX VIX OOPP 20130821 002100000013-00011+00106+00139+00150-00134-00205+00245+00303- 82CBOVIX VIX OOPP 20130821 002100000294-00288+00328+00466-00463-00156+00451-07981-009170710005532+ 81CBOVIX VIX OOPC 20130821 002200000012-00011+00060-00029-00020+00035+00126-00088-00038+ 82CBOVIX VIX OOPC 20130821 002200000045+00209-00166-00047+00049+00290-00015+02046+009477560000503+ 81CBOVIX VIX OOPP 20130821 002200000012-00011+00113+00144+00153-00138-00220+00258+00307- 82CBOVIX VIX OOPP 20130821 002200000300-00309+00352+00472-00469-00178+00452-07942-009573140006467+ 81CBOVIX VIX OOPC 20130821 002300000012-00010+00055-00024-00017+00030+00114-00076-00034+ 82CBOVIX VIX OOPC 20130821 002300000040+00189-00146-00041+00043+00270-00013+02086+009896980000441+ 81CBOVIX VIX OOPP 20130821 002300000012-00010+00118+00149+00156-00143-00232+00270+00312- 82CBOVIX VIX OOPP 20130821 002300000306-00331+00373+00479-00476-00198+00455-07907-009952920007399+ 81CBOVIX VIX OOPC 20130821 002400000009-00009+00048-00022-00016+00027+00102-00068-00029+ 82CBOVIX VIX OOPC 20130821 002400000035+00172-00131-00036+00038+00251-00012+01384+010250870000393+ 81CBOVIX VIX OOPP 20130821 002400000010-00009+00125+00151+00158-00146-00244+00278+00317- 82CBOVIX VIX OOPP 20130821 002400000311-00347+00388+00483-00481-00216+00456-08609-010310340008349+ 81CBOVIX VIX OOPC 20130821 002500000009-00009+00044-00018-00013+00025+00093-00059-00026+ 82CBOVIX VIX OOPC 20130821 002500000031+00156-00114-00032+00034+00234-00011+01405+010537860000351+ 81CBOVIX VIX OOPP 20130821 002500000009-00009+00129+00155+00159-00148-00252+00287+00320- 82CBOVIX VIX OOPP 20130821 002500000314-00362+00404+00486-00484-00234+00457-08584-010645710009313+ 81CBOVIX VIX OOPC 20130821 002600000009-00008+00040-00015-00011+00021+00084-00050-00022+ 82CBOVIX VIX OOPC 20130821 002600000027+00139-00101-00028+00029+00217-00009+01422+010759710000302+ 81CBOVIX VIX OOPP 20130821 002600000009-00009+00132+00158+00161-00151-00261+00295+00323- 82CBOVIX VIX OOPP 20130821 002600000318-00378+00416+00490-00488-00249+00458-08561-010959350010274+ 81CBOVIX VIX OOPC 20130821 002700000008-00006+00035-00014-00009+00018+00074-00045-00019+ 82CBOVIX VIX OOPC 20130821 002700000023+00128-00090-00024+00025+00202-00008+00877+010921310000256+ 81CBOVIX VIX OOPP 20130821 002700000009-00007+00135+00158+00164-00154-00269+00298+00326- 82CBOVIX VIX OOPP 20130821 002700000321-00386+00424+00494-00492-00263+00459-08544-011251630011234+ 81CBOVIX VIX OOPC 20130821 002800000007-00006+00031-00011-00009+00016+00067-00038-00017+ 82CBOVIX VIX OOPC 20130821 002800000020+00115-00077-00021+00022+00186-00007+00883+011030650000222+ 81CBOVIX VIX OOPP 20130821 002800000007-00006+00139+00160+00164-00155-00274+00303+00327- 82CBOVIX VIX OOPP 20130821 002800000323-00397+00435+00496-00494-00278+00460-09088-011522930012213+ 81CBOVIX VIX OOPC 20130821 002900000007-00006+00028-00008-00007+00013+00060-00032-00014+ 82CBOVIX VIX OOPC 20130821 002900000017+00101-00068-00017+00018+00173-00006+00887+011098840000186+ 81CBOVIX VIX OOPP 20130821 002900000007-00007+00141+00162+00164-00156-00279+00309+00329- 82CBOVIX VIX OOPP 20130821 002900000325-00408+00444+00498-00496-00289+00461-09074-011773660013193+ 81CBOVIX VIX OOPC 20130821 003000000006-00004+00025-00008-00005+00011+00052-00029-00011+ 82CBOVIX VIX OOPC 20130821 003000000014+00091-00060-00014+00014+00159-00004+00506+011140130000148+ 81CBOVIX VIX OOPP 20130821 003000000007-00007+00144+00164+00165-00158-00285+00313+00330- 82CBOVIX VIX OOPP 20130821 003000000327-00417+00450+00500-00498-00301+00461-09062-012004250014170+ 81CBOVIX VIX OOPC 20130821 003250000004-00004+00018-00004-00004+00008+00039-00018-00008+ 82CBOVIX VIX OOPC 20130821 003250000009+00067-00041-00009+00010+00129-00003+00510+011247180000098+ 81CBOVIX VIX OOPP 20130821 003250000006-00004+00150+00165+00168-00162-00296+00319+00334- 82CBOVIX VIX OOPP 20130821 003250000332-00433+00466+00505-00503-00325+00463-09443-012495730016618+ 81CBOVIX VIX OOPC 20130821 003500000004-00002+00014-00004-00002+00006+00030-00014-00006+ 82CBOVIX VIX OOPC 20130821 003500000007+00055-00031-00007+00007+00107-00002+00277+011659500000073+ 81CBOVIX VIX OOPP 20130821 003500000005-00004+00153+00168+00168-00164-00305+00326+00337- 82CBOVIX VIX OOPP 20130821 003500000334-00450+00476+00508-00507-00348+00464-09429-012872190019085+ 81CBOVIX VIX OOPC 20130821 003750000003-00002+00010-00002-00002+00004+00022-00009-00004+ 82CBOVIX VIX OOPC 20130821 003750000004+00039-00022-00004+00005+00086-00001+00277+011659500000047+ 81CBOVIX VIX OOPP 20130821 003750000005-00003+00157+00168+00170-00166-00312+00330+00340- 82CBOVIX VIX OOPP 20130821 003750000338-00461+00486+00511-00510-00364+00465-09688-013142540021547+ 81CBOVIX VIX OOPC 20130821 004000000002-00001+00007-00001-00001+00002+00016-00006-00002+ 82CBOVIX VIX OOPC 20130821 004000000003+00030-00014-00003+00003+00069-00001+00135+011659500000030+ 81CBOVIX VIX OOPP 20130821 004000000003-00003+00160+00171+00170-00168-00319+00334+00341- 82CBOVIX VIX OOPP 20130821 004000000339-00474+00493+00513-00512-00381+00466-09684-013316660024027+ 81CBOVIX VIX OOPC 20130821 004250000001-00001+00005-00001-00001+00001+00012-00004-00001+ 82CBOVIX VIX OOPC 20130821 004250000002+00021-00010-00002+00002+00055-00001+00135+011659500000018+ 81CBOVIX VIX OOPP 20130821 004250000003-00002+00163+00171+00172-00169-00326+00337+00343- 82CBOVIX VIX OOPP 20130821 004250000342-00481+00500+00515-00515-00394+00466-09685-013405430026503+ 81CBOVIX VIX OOPC 20130821 004500000001-00001+00003-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20130821 004500000001+00016-00007-00001+00001+00044-00000+00060+011659500000012+ 81CBOVIX VIX OOPP 20130821 004500000002-00002+00166+00172+00172-00170-00329+00340+00344- 82CBOVIX VIX OOPP 20130821 004500000343-00490+00504+00516-00516-00408+00467-09843-013420750028988+ 81CBOVIX VIX OOPC 20130821 004750000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130821 004750000001+00011-00004-00001+00001+00034-00000+00060+011659500000007+ 81CBOVIX VIX OOPP 20130821 004750000002-00001+00167+00172+00172-00171-00334+00342+00345- 82CBOVIX VIX OOPP 20130821 004750000344-00497+00509+00518-00518-00418+00467-09845-013375480031475+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00009-00003-00000+00000+00027-00000+00024+011659500000005+ 81CBOVIX VIX OOPP 20130821 005000000001-00001+00169+00173+00173-00172-00337+00344+00345- 82CBOVIX VIX OOPP 20130821 005000000345-00502+00512+00518-00518-00428+00468-09930-013283520033965+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00005-00001-00000+00000+00017-00000+00009+011659500000002+ 81CBOVIX VIX OOPP 20130821 005500000001-00000+00171+00173+00173-00173-00342+00345+00346- 82CBOVIX VIX OOPP 20130821 005500000346-00510+00516+00520-00520-00442+00468-09973-013020000038954+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00002-00001-00000+00000+00010-00000+00009+011659500000001+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00515+00518+00520-00520-00452+00468-09993-012761180043951+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00001-00000-00000+00000+00007-00000+00003+011659500000000+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00518+00519+00520-00520-00458+00468-10000-012654020048950+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00001-00000-00000+00000+00004-00000+00000+011659500000000+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00518+00520+00520-00520-00461+00468-10000-012861410053950+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00002-00000+00000+011659500000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00519+00520+00520-00520-00463+00468-10000-012861410058950+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00002-00000+00000+011659500000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00465+00468-10000-012861410063950+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00513+00519+00468-00246+10000+003916850008200+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00010-00002-00000+00222-00001-004284250000000+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00173-00173-00172+00173+00347-00347-00341+ 82CBOVIX VIX OOPC 20130918 001000000346+00520-00520-00498+00514+00468-00216+10000+003916850007200+ 81CBOVIX VIX OOPP 20130918 001000000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00027-00010-00000+00252-00010-004284250000001+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00173-00173-00169+00173+00346-00346-00330+ 82CBOVIX VIX OOPC 20130918 001100000343+00520-00520-00469+00495+00468-00186+09973+003916850006202+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20130918 001100000006-00001+00001+00058-00031-00000+00282-00064-004284250000007+ 81CBOVIX VIX OOPC 20130918 001200000003-00001+00173-00172-00161+00172+00345-00345-00308+ 82CBOVIX VIX OOPC 20130918 001200000333+00519-00519-00424+00455+00468-00156+09853+003916850005214+ 81CBOVIX VIX OOPP 20130918 001200000004-00002+00000+00002+00015-00002-00002+00003+00044- 82CBOVIX VIX OOPP 20130918 001200000018-00002+00003+00102-00071-00001+00311-00282-004284250000026+ 81CBOVIX VIX OOPC 20130918 001300000006-00004+00172-00168-00147+00169+00343-00342-00277+ 82CBOVIX VIX OOPC 20130918 001300000309+00515-00515-00366+00395+00466-00128+09454+003916850004250+ 81CBOVIX VIX OOPP 20130918 001300000008-00005+00002+00008+00029-00006-00006+00008+00075- 82CBOVIX VIX OOPP 20130918 001300000043-00007+00008+00158-00129-00002+00340-00528-004284250000081+ 81CBOVIX VIX OOPC 20130918 001400000013-00011+00166-00152-00122+00156+00329-00323-00229+ 82CBOVIX VIX OOPC 20130918 001400000264+00498-00495-00299+00324+00461-00103+08548+004625220003448+ 81CBOVIX VIX OOPP 20130918 001400000013-00012+00009+00025+00054-00019-00020+00029+00120- 82CBOVIX VIX OOPP 20130918 001400000085-00026+00031+00221-00196-00009+00363-01412-004987950000311+ 81CBOVIX VIX OOPC 20130918 001500000017-00017+00156-00130-00098+00138+00309-00292-00188+ 82CBOVIX VIX OOPC 20130918 001500000222+00471-00461-00244+00265+00449-00085+07878+005250720002817+ 81CBOVIX VIX OOPP 20130918 001500000019-00016+00018+00046+00076-00037-00041+00059+00159- 82CBOVIX VIX OOPP 20130918 001500000125-00053+00065+00274-00252-00021+00381-02071-005617740000697+ 81CBOVIX VIX OOPC 20130918 001600000021-00020+00144-00109-00079+00120+00285-00258-00155+ 82CBOVIX VIX OOPC 20130918 001600000186+00438-00418-00201+00219+00434-00070+07046+005800990002328+ 81CBOVIX VIX OOPP 20130918 001600000022-00020+00030+00065+00094-00054-00064+00093+00190- 82CBOVIX VIX OOPP 20130918 001600000158-00086+00108+00315-00294-00037+00395-03934-006178640001230+ 81CBOVIX VIX OOPC 20130918 001700000022-00022+00132-00090-00066+00105+00261-00223-00129+ 82CBOVIX VIX OOPC 20130918 001700000159+00403-00373-00169+00185+00416-00059+06079+006283310001960+ 81CBOVIX VIX OOPP 20130918 001700000021-00022+00041+00083+00106-00067-00087+00125+00214- 82CBOVIX VIX OOPP 20130918 001700000184-00120+00151+00345-00327-00055+00406-03851-006675500001873+ 81CBOVIX VIX OOPC 20130918 001800000022-00022+00121-00074-00055+00094+00238-00192-00111+ 82CBOVIX VIX OOPC 20130918 001800000136+00369-00329-00143+00158+00395-00050+05028+006704600001673+ 81CBOVIX VIX OOPP 20130918 001800000022-00022+00052+00099+00117-00078-00109+00154+00232- 82CBOVIX VIX OOPP 20130918 001800000205-00152+00192+00369-00353-00076+00414-04896-007113050002595+ 81CBOVIX VIX OOPC 20130918 001900000022-00022+00110-00061-00046+00080+00217-00167-00093+ 82CBOVIX VIX OOPC 20130918 001900000117+00340-00292-00122+00135+00375-00043+03964+007071440001424+ 81CBOVIX VIX OOPP 20130918 001900000022-00022+00062+00111+00125-00090-00127+00179+00249- 82CBOVIX VIX OOPP 20130918 001900000223-00179+00227+00390-00376-00096+00422-05959-007495820003347+ 81CBOVIX VIX OOPC 20130918 002000000022-00022+00101-00052-00039+00072+00197-00146-00081+ 82CBOVIX VIX OOPC 20130918 002000000102+00308-00259-00106+00117+00353-00037+04018+007390010001232+ 81CBOVIX VIX OOPP 20130918 002000000022-00022+00071+00120+00132-00097-00147+00198+00261- 82CBOVIX VIX OOPP 20130918 002000000238-00209+00259+00405-00393-00117+00427-05903-007828240004159+ 81CBOVIX VIX OOPC 20130918 002100000020-00019+00091-00043-00033+00062+00181-00127-00069+ 82CBOVIX VIX OOPC 20130918 002100000089+00285-00230-00090+00100+00333-00032+03005+007666170001060+ 81CBOVIX VIX OOPP 20130918 002100000020-00020+00079+00127+00138-00108-00161+00215+00272- 82CBOVIX VIX OOPP 20130918 002100000252-00230+00285+00421-00410-00136+00433-06921-008114560004976+ 81CBOVIX VIX OOPC 20130918 002200000020-00019+00084-00036-00028+00057+00164-00110-00060+ 82CBOVIX VIX OOPC 20130918 002200000078+00257-00202-00079+00088+00312-00028+03042+007905400000927+ 81CBOVIX VIX OOPP 20130918 002200000020-00020+00086+00135+00143-00113-00178+00232+00281- 82CBOVIX VIX OOPP 20130918 002200000261-00257+00313+00432-00422-00155+00437-06884-008358870005845+ 81CBOVIX VIX OOPC 20130918 002300000020-00016+00077-00032-00022+00048+00151-00098-00051+ 82CBOVIX VIX OOPC 20130918 002300000066+00240-00182-00067+00075+00294-00024+02173+008112830000786+ 81CBOVIX VIX OOPP 20130918 002300000020-00018+00094+00141+00148-00120-00192+00245+00290- 82CBOVIX VIX OOPP 20130918 002300000273-00274+00332+00444-00435-00173+00441-06853-008565120006703+ 81CBOVIX VIX OOPC 20130918 002400000017-00016+00070-00026-00021+00044+00137-00084-00046+ 82CBOVIX VIX OOPC 20130918 002400000060+00217-00159-00060+00067+00275-00021+02169+008293240000699+ 81CBOVIX VIX OOPP 20130918 002400000017-00017+00100+00144+00150-00126-00203+00256+00296- 82CBOVIX VIX OOPP 20130918 002400000281-00295+00353+00453-00445-00191+00444-07769-008737100007595+ 81CBOVIX VIX OOPC 20130918 002500000017-00016+00064-00020-00017+00039+00124-00072-00039+ 82CBOVIX VIX OOPC 20130918 002500000052+00199-00141-00052+00058+00258-00018+02190+008451020000607+ 81CBOVIX VIX OOPP 20130918 002500000017-00017+00106+00150+00153-00130-00217+00270+00302- 82CBOVIX VIX OOPP 20130918 002500000288-00314+00372+00461-00454-00208+00447-07751-008878460008500+ 81CBOVIX VIX OOPC 20130918 002600000017-00013+00058-00020-00013+00033+00114-00066-00033+ 82CBOVIX VIX OOPC 20130918 002600000044+00185-00127-00044+00049+00241-00015+01451+008590250000515+ 81CBOVIX VIX OOPP 20130918 002600000017-00015+00112+00152+00158-00136-00228+00276+00309- 82CBOVIX VIX OOPP 20130918 002600000296-00328+00386+00469-00463-00224+00450-07738-008992690009399+ 81CBOVIX VIX OOPC 20130918 002700000013-00013+00052-00016-00014+00030+00104-00056-00031+ 82CBOVIX VIX OOPC 20130918 002700000040+00167-00109-00040+00044+00225-00014+01463+008714600000460+ 81CBOVIX VIX OOPP 20130918 002700000014-00013+00118+00155+00159-00140-00237+00285+00313- 82CBOVIX VIX OOPP 20130918 002700000302-00345+00403+00475-00470-00239+00452-08496-009083120010321+ 81CBOVIX VIX OOPC 20130918 002800000013-00013+00048-00012-00011+00028+00094-00049-00027+ 82CBOVIX VIX OOPC 20130918 002800000035+00151-00099-00035+00039+00210-00012+01474+008827420000404+ 81CBOVIX VIX OOPP 20130918 002800000013-00013+00122+00160+00160-00143-00248+00295+00317- 82CBOVIX VIX OOPP 20130918 002800000307-00363+00415+00481-00476-00255+00454-08489-009152930011257+ 81CBOVIX VIX OOPC 20130918 002900000013-00010+00044-00012-00009+00023+00085-00044-00022+ 82CBOVIX VIX OOPC 20130918 002900000030+00141-00089-00030+00033+00196-00010+01485+008931670000345+ 81CBOVIX VIX OOPP 20130918 002900000013-00012+00127+00161+00163-00147-00259+00300+00321- 82CBOVIX VIX OOPP 20130918 002900000313-00374+00426+00486-00482-00269+00456-08485-009205160012189+ 81CBOVIX VIX OOPC 20130918 003000000012-00009+00039-00010-00007+00021+00079-00039-00020+ 82CBOVIX VIX OOPC 20130918 003000000027+00129-00077-00026+00029+00184-00009+00920+009029990000303+ 81CBOVIX VIX OOPP 20130918 003000000013-00009+00132+00162+00166-00152-00264+00305+00326- 82CBOVIX VIX OOPP 20130918 003000000318-00386+00438+00492-00488-00281+00458-09061-009242680013125+ 81CBOVIX VIX OOPC 20130918 003250000010-00008+00032-00006-00006+00016+00062-00028-00015+ 82CBOVIX VIX OOPC 20130918 003250000020+00103-00059-00020+00022+00154-00007+00937+009263730000225+ 81CBOVIX VIX OOPP 20130918 003250000010-00008+00141+00167+00167-00157-00284+00318+00332- 82CBOVIX VIX OOPP 20130918 003250000326-00416+00460+00500-00498-00314+00461-09059-009289640015524+ 81CBOVIX VIX OOPC 20130918 003500000008-00006+00025-00004-00004+00012+00052-00020-00011+ 82CBOVIX VIX OOPC 20130918 003500000015+00085-00045-00015+00016+00131-00005+00548+009498960000168+ 81CBOVIX VIX OOPP 20130918 003500000007-00006+00149+00170+00170-00162-00298+00328+00337- 82CBOVIX VIX OOPP 20130918 003500000333-00440+00478+00507-00505-00340+00464-09459-009299680017947+ 81CBOVIX VIX OOPC 20130918 003750000006-00005+00022-00003-00003+00010+00042-00016-00009+ 82CBOVIX VIX OOPC 20130918 003750000012+00070-00035-00012+00013+00112-00004+00561+009747170000133+ 81CBOVIX VIX OOPP 20130918 003750000006-00004+00155+00171+00171-00166-00311+00333+00340- 82CBOVIX VIX OOPP 20130918 003750000338-00457+00491+00512-00511-00363+00465-09465-009305250020391+ 81CBOVIX VIX OOPC 20130918 004000000006-00004+00018-00003-00002+00007+00036-00013-00006+ 82CBOVIX VIX OOPC 20130918 004000000009+00061-00029-00009+00010+00096-00003+00307+010005820000102+ 81CBOVIX VIX OOPP 20130918 004000000004-00003+00160+00172+00172-00168-00318+00338+00342- 82CBOVIX VIX OOPP 20130918 004000000340-00472+00499+00514-00514-00383+00466-09713-009332810022863+ 81CBOVIX VIX OOPC 20130918 004250000004-00004+00015-00001-00002+00007+00031-00010-00006+ 82CBOVIX VIX OOPC 20130918 004250000008+00049-00024-00008+00009+00083-00003+00314+010258390000089+ 81CBOVIX VIX OOPP 20130918 004250000004-00002+00162+00172+00173-00170-00325+00340+00344- 82CBOVIX VIX OOPP 20130918 004250000343-00481+00505+00516-00516-00397+00467-09718-009402840025340+ 81CBOVIX VIX OOPC 20130918 004500000004-00003+00013-00001-00002+00006+00025-00009-00005+ 82CBOVIX VIX OOPC 20130918 004500000007+00044-00018-00006+00007+00072-00002+00321+010474310000074+ 81CBOVIX VIX OOPP 20130918 004500000003-00002+00165+00173+00173-00171-00329+00342+00344- 82CBOVIX VIX OOPP 20130918 004500000344-00489+00508+00517-00517-00409+00467-09858-009529890027830+ 81CBOVIX VIX OOPC 20130918 004750000004-00002+00010-00001-00001+00004+00021-00006-00003+ 82CBOVIX VIX OOPC 20130918 004750000005+00036-00015-00004+00005+00060-00002+00159+010474310000051+ 81CBOVIX VIX OOPP 20130918 004750000002-00001+00166+00173+00173-00171-00332+00343+00345- 82CBOVIX VIX OOPP 20130918 004750000344-00495+00511+00518-00518-00417+00467-09857-009722500030324+ 81CBOVIX VIX OOPC 20130918 005000000002-00002+00008-00000-00001+00003+00017-00005-00003+ 82CBOVIX VIX OOPC 20130918 005000000004+00028-00011-00003+00004+00051-00001+00159+010474310000039+ 81CBOVIX VIX OOPP 20130918 005000000002-00001+00167+00173+00173-00172-00334+00344+00345- 82CBOVIX VIX OOPP 20130918 005000000345-00497+00512+00518-00518-00423+00467-09857-009983280032819+ 81CBOVIX VIX OOPC 20130918 005500000002-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVIX VIX OOPC 20130918 005500000002+00019-00006-00002+00002+00036-00001+00072+010474310000020+ 81CBOVIX VIX OOPP 20130918 005500000002-00001+00168+00173+00173-00172-00335+00344+00345- 82CBOVIX VIX OOPP 20130918 005500000345-00499+00513+00518-00518-00430+00467-09928-010689870037817+ 81CBOVIX VIX OOPC 20130918 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 006000000001+00012-00004-00001+00001+00024-00000+00072+010474310000011+ 81CBOVIX VIX OOPP 20130918 006000000001-00001+00170+00173+00173-00173-00339+00345+00346- 82CBOVIX VIX OOPP 20130918 006000000346-00507+00516+00519-00519-00441+00468-09934-010689870042808+ 81CBOVIX VIX OOPC 20130918 006500000001-00000+00002-00000+00000+00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130918 006500000001+00008-00002-00001+00001+00018-00000+00030+010474310000006+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00171+00173+00173-00173-00342+00346+00346- 82CBOVIX VIX OOPP 20130918 006500000346-00511+00518+00520-00520-00449+00468-09976-010689870047803+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00005-00001-00000+00000+00012-00000+00011+010474310000003+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130918 007000000347-00514+00519+00520-00520-00455+00468-09986-010689870052800+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00003-00001-00000+00000+00009-00000+00011+010474310000002+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130918 007500000347-00517+00520+00520-00520-00458+00468-10000-010689870057800+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00002-00000-00000+00000+00006-00000+00003+010474310000001+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00518+00520+00520-00520-00462+00468-10000-010689870062800+ 81CBOVIX VIX OOPC 20131016 001000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00348+00350+00315-00237+10000+002860960007900+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00001-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20131016 001000000001-00001+00001+00015-00003-00000+00081-00054-004779700000010+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00117-00117-00114+00117+00233-00233-00228+ 82CBOVIX VIX OOPC 20131016 001100000233+00350-00350-00337+00349+00315-00207+09981+003381640006900+ 81CBOVIX VIX OOPP 20131016 001100000004-00002+00001-00003+00009-00001+00000+00003+00017- 82CBOVIX VIX OOPP 20131016 001100000002-00002+00003+00030-00009-00001+00109-00245-004779700000029+ 81CBOVIX VIX OOPC 20131016 001200000004-00002+00118-00115-00107+00117+00233-00231-00213+ 82CBOVIX VIX OOPC 20131016 001200000231+00349-00348-00312+00339+00314-00178+09862+003870540005921+ 81CBOVIX VIX OOPP 20131016 001200000007-00005+00002-00007+00016-00001+00002+00007+00030- 82CBOVIX VIX OOPP 20131016 001200000006-00005+00008+00051-00021-00002+00136-00466-004779700000079+ 81CBOVIX VIX OOPC 20131016 001300000010-00007+00118-00107-00093+00118+00230-00223-00190+ 82CBOVIX VIX OOPC 20131016 001300000222+00343-00339-00277+00316+00312-00150+09506+004328050005011+ 81CBOVIX VIX OOPP 20131016 001300000011-00009+00001-00013+00026-00001+00005+00015+00047- 82CBOVIX VIX OOPP 20131016 001300000014-00010+00016+00078-00039-00005+00163-00821-004779700000173+ 81CBOVIX VIX OOPC 20131016 001400000015-00014+00117-00094-00079+00115+00223-00206-00165+ 82CBOVIX VIX OOPC 20131016 001400000207+00332-00320-00241+00284+00305-00127+08645+004754640004222+ 81CBOVIX VIX OOPP 20131016 001400000016-00015+00000-00025+00038-00002-00012+00031+00070- 82CBOVIX VIX OOPP 20131016 001400000029-00021+00034+00112-00069-00011+00187-01314-005066200000386+ 81CBOVIX VIX OOPC 20131016 001500000019-00020+00114-00079-00065+00110+00213-00184-00141+ 82CBOVIX VIX OOPC 20131016 001500000187+00316-00294-00206+00250+00296-00107+07983+005150860003559+ 81CBOVIX VIX OOPP 20131016 001500000020-00020+00003+00038+00052-00008-00021+00051+00093- 82CBOVIX VIX OOPP 20131016 001500000047-00035+00059+00145-00100-00021+00207-01981-005350590000712+ 81CBOVIX VIX OOPC 20131016 001600000023-00024+00108-00065-00052+00102+00201-00162-00120+ 82CBOVIX VIX OOPC 20131016 001600000168+00297-00264-00177+00219+00283-00090+07155+005517340003019+ 81CBOVIX VIX OOPP 20131016 001600000023-00024+00008+00052+00064-00015-00033+00073+00114- 82CBOVIX VIX OOPP 20131016 001600000066-00054+00087+00173-00130-00033+00223-02817-005630800001155+ 81CBOVIX VIX OOPC 20131016 001700000026-00027+00102-00052-00043+00095+00187-00140-00104+ 82CBOVIX VIX OOPC 20131016 001700000150+00278-00234-00152+00193+00268-00077+06187+005854770002582+ 81CBOVIX VIX OOPP 20131016 001700000026-00027+00015+00065+00074-00022-00046+00094+00129- 82CBOVIX VIX OOPP 20131016 001700000083-00072+00117+00198-00157-00047+00237-03795-005904870001700+ 81CBOVIX VIX OOPC 20131016 001800000028-00028+00099-00043-00034+00086+00174-00122-00086+ 82CBOVIX VIX OOPC 20131016 001800000132+00260-00208-00129+00168+00253-00066+05132+006163960002212+ 81CBOVIX VIX OOPP 20131016 001800000028-00028+00018+00074+00083-00031-00059+00112+00148- 82CBOVIX VIX OOPP 20131016 001800000101-00090+00142+00221-00182-00062+00249-04859-006171020002315+ 81CBOVIX VIX OOPC 20131016 001900000028-00028+00090-00032-00028+00078+00163-00103-00076+ 82CBOVIX VIX OOPC 20131016 001900000118+00238-00183-00113+00148+00237-00058+05190+006445760001929+ 81CBOVIX VIX OOPP 20131016 001900000028-00028+00027+00085+00089-00039-00071+00130+00157- 82CBOVIX VIX OOPP 20131016 001900000115-00112+00167+00237-00202-00078+00257-04807-006427590003021+ 81CBOVIX VIX OOPC 20131016 002000000027-00027+00086-00027-00023+00072+00149-00088-00064+ 82CBOVIX VIX OOPC 20131016 002000000106+00223-00161-00098+00131+00221-00050+04111+006701120001682+ 81CBOVIX VIX OOPP 20131016 002000000027-00027+00031+00090+00094-00045-00084+00145+00170- 82CBOVIX VIX OOPP 20131016 002000000127-00127+00189+00252-00219-00093+00265-05887-006673060003770+ 81CBOVIX VIX OOPC 20131016 002100000027-00027+00077-00020-00019+00065+00140-00077-00057+ 82CBOVIX VIX OOPC 20131016 002100000095+00203-00141-00086+00117+00206-00044+04157+006931080001481+ 81CBOVIX VIX OOPP 20131016 002100000027-00027+00039+00097+00098-00052-00094+00156+00177- 82CBOVIX VIX OOPP 20131016 002100000139-00147+00209+00264-00234-00109+00271-05841-006906080004570+ 81CBOVIX VIX OOPC 20131016 002200000025-00024+00076-00018-00013+00059+00128-00066-00048+ 82CBOVIX VIX OOPC 20131016 002200000084+00192-00126-00075+00102+00193-00039+03126+007136730001292+ 81CBOVIX VIX OOPP 20131016 002200000025-00024+00041+00099+00103-00057-00105+00167+00185- 82CBOVIX VIX OOPP 20131016 002200000150-00157+00223+00275-00248-00122+00276-06869-007125420005386+ 81CBOVIX VIX OOPC 20131016 002300000025-00024+00068-00011-00014+00054+00119-00058-00043+ 82CBOVIX VIX OOPC 20131016 002300000077+00175-00109-00068+00093+00179-00035+03160+007319260001157+ 81CBOVIX VIX OOPP 20131016 002300000025-00024+00048+00106+00103-00063-00114+00175+00190- 82CBOVIX VIX OOPP 20131016 002300000156-00174+00240+00282-00257-00136+00280-06831-007330000006257+ 81CBOVIX VIX OOPC 20131016 002400000025-00023+00064-00011-00010+00048+00112-00050-00037+ 82CBOVIX VIX OOPC 20131016 002400000068+00163-00098-00058+00082+00167-00030+03189+007479950001014+ 81CBOVIX VIX OOPP 20131016 002400000025-00024+00053+00105+00107-00068-00121+00183+00196- 82CBOVIX VIX OOPP 20131016 002400000165-00186+00251+00291-00267-00148+00284-06798-007518890007123+ 81CBOVIX VIX OOPC 20131016 002500000022-00021+00061-00008-00007+00045+00101-00044-00033+ 82CBOVIX VIX OOPC 20131016 002500000061+00153-00088-00051+00073+00155-00027+02265+007620130000896+ 81CBOVIX VIX OOPP 20131016 002500000022-00021+00055+00108+00110-00071-00131+00189+00200- 82CBOVIX VIX OOPP 20131016 002500000172-00196+00261+00298-00276-00159+00288-07718-007691290008012+ 81CBOVIX VIX OOPC 20131016 002600000021-00021+00055-00005-00007+00041+00095-00038-00029+ 82CBOVIX VIX OOPC 20131016 002600000056+00139-00074-00048+00066+00145-00024+02284+007741240000803+ 81CBOVIX VIX OOPP 20131016 002600000021-00021+00061+00112+00110-00075-00138+00194+00203- 82CBOVIX VIX OOPP 20131016 002600000176-00209+00274+00301-00282-00169+00290-07693-007846570008928+ 81CBOVIX VIX OOPC 20131016 002700000021-00020+00050-00005-00006+00036+00089-00032-00025+ 82CBOVIX VIX OOPC 20131016 002700000049+00128-00069-00041+00059+00134-00021+02300+007844780000706+ 81CBOVIX VIX OOPP 20131016 002700000021-00021+00066+00112+00110-00079-00143+00200+00207- 82CBOVIX VIX OOPP 20131016 002700000182-00220+00280+00307-00288-00180+00293-07673-007984220009840+ 81CBOVIX VIX OOPC 20131016 002800000021-00016+00049-00004-00002+00033+00082-00030-00021+ 82CBOVIX VIX OOPC 20131016 002800000043+00122-00062-00035+00051+00124-00018+01532+007932330000612+ 81CBOVIX VIX OOPP 20131016 002800000021-00017+00066+00112+00114-00083-00149+00202+00211- 82CBOVIX VIX OOPP 20131016 002800000188-00225+00285+00313-00296-00189+00296-07663-008103880010747+ 81CBOVIX VIX OOPC 20131016 002900000017-00016+00045-00001-00002+00030+00073-00025-00020+ 82CBOVIX VIX OOPC 20131016 002900000040+00111-00051-00032+00046+00116-00017+01541+008005570000551+ 81CBOVIX VIX OOPP 20131016 002900000018-00016+00070+00116+00114-00085-00158+00206+00212- 82CBOVIX VIX OOPP 20131016 002900000191-00235+00295+00316-00301-00197+00297-08429-008205340011690+ 81CBOVIX VIX OOPC 20131016 003000000017-00016+00040-00001-00002+00027+00069-00021-00017+ 82CBOVIX VIX OOPC 20131016 003000000036+00100-00047-00029+00042+00107-00015+01549+008066230000489+ 81CBOVIX VIX OOPP 20131016 003000000017-00016+00074+00116+00114-00088-00162+00210+00214- 82CBOVIX VIX OOPP 20131016 003000000194-00245+00301+00319-00305-00205+00299-08419-008288530012631+ 81CBOVIX VIX OOPC 20131016 003250000014-00012+00034-00001+00000-00020+00055-00016-00012+ 82CBOVIX VIX OOPC 20131016 003250000026+00084-00033-00020+00030+00089-00010+00968+008175090000347+ 81CBOVIX VIX OOPP 20131016 003250000016-00012+00081+00116+00117-00095-00174+00216+00221- 82CBOVIX VIX OOPP 20131016 003250000205-00261+00313+00328-00317-00223+00304-09005-008417400014978+ 81CBOVIX VIX OOPC 20131016 003500000012-00010+00026-00001+00000-00016+00045-00010-00008+ 82CBOVIX VIX OOPC 20131016 003500000020+00065-00025-00015+00022+00071-00008+00975+008247720000251+ 81CBOVIX VIX OOPP 20131016 003500000012-00011+00089+00118+00117-00100-00186+00223+00224- 82CBOVIX VIX OOPP 20131016 003500000212-00282+00323+00333-00325-00241+00307-09006-008438020017374+ 81CBOVIX VIX OOPC 20131016 003750000010-00008+00022-00001+00001-00012+00035-00007-00006+ 82CBOVIX VIX OOPC 20131016 003750000015+00055-00018-00011+00016+00059-00005+00566+008317990000182+ 81CBOVIX VIX OOPP 20131016 003750000010-00008+00095+00118+00118-00105-00198+00226+00227- 82CBOVIX VIX OOPP 20131016 003750000218-00295+00332+00339-00333-00255+00310-09429-008361110019779+ 81CBOVIX VIX OOPC 20131016 004000000008-00006+00017-00001+00001-00009+00030-00005-00004+ 82CBOVIX VIX OOPC 20131016 004000000011+00043-00013-00008+00013+00048-00004+00572+008422840000138+ 81CBOVIX VIX OOPP 20131016 004000000008-00005+00101+00118+00118-00109-00205+00229+00230- 82CBOVIX VIX OOPP 20131016 004000000224-00310+00338+00343-00340-00269+00312-09446-008203010022206+ 81CBOVIX VIX OOPC 20131016 004250000008-00005+00015-00001+00001-00007+00026-00004-00003+ 82CBOVIX VIX OOPC 20131016 004250000009+00038-00010-00006+00010+00042-00003+00312+008602360000108+ 81CBOVIX VIX OOPP 20131016 004250000005-00004+00105+00118+00118-00112-00215+00231+00231- 82CBOVIX VIX OOPP 20131016 004250000228-00320+00343+00346-00344-00280+00313-09712-007985680024660+ 81CBOVIX VIX OOPC 20131016 004500000006-00005+00014-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20131016 004500000008+00034-00009-00006+00009+00037-00003+00323+008899770000101+ 81CBOVIX VIX OOPP 20131016 004500000004-00002+00109+00117+00117-00114-00220+00232+00232- 82CBOVIX VIX OOPP 20131016 004500000231-00330+00346+00348-00347-00290+00314-09864-007736720027128+ 81CBOVIX VIX OOPC 20131016 004750000005-00004+00011-00001+00001-00005+00018-00002-00002+ 82CBOVIX VIX OOPC 20131016 004750000006+00026-00006-00004+00007+00030-00002+00323+008899770000074+ 81CBOVIX VIX OOPP 20131016 004750000002-00001+00112+00117+00117-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20131016 004750000232-00337+00348+00349-00349-00298+00315-09944-007489340029610+ 81CBOVIX VIX OOPC 20131016 005000000005-00003+00009-00001+00001-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20131016 005000000005+00023-00005-00003+00005+00025-00002+00160+008899770000053+ 81CBOVIX VIX OOPP 20131016 005000000001-00000+00114+00117+00117-00116-00229+00233+00233- 82CBOVIX VIX OOPP 20131016 005000000233-00342+00349+00350-00350-00303+00315-09958-007282380032103+ 81CBOVIX VIX OOPC 20131016 005500000003-00002+00006-00001+00001-00002+00010-00001-00001+ 82CBOVIX VIX OOPC 20131016 005500000003+00014-00002-00002+00003+00017-00001+00160+008899770000029+ 81CBOVIX VIX OOPP 20131016 005500000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131016 005500000233-00347+00350+00350-00350-00309+00315-10000-007173230037100+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00004-00001+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000002+00010-00001-00001+00002+00011-00001+00073+008899770000017+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131016 006000000233-00349+00350+00350-00350-00312+00315-10000-007173230042100+ 81CBOVIX VIX OOPC 20131016 006500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00006-00001-00001+00001+00008-00000+00030+008899770000009+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131016 006500000233-00350+00350+00350-00350-00314+00315-10000-007173230047100+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00004-00000-00000+00001+00005-00000+00030+008899770000005+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131016 007000000233-00350+00350+00350-00350-00314+00315-10000-007173230052100+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00117-00117-00116+00117+00233-00233-00231+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00345+00350+00315-00252+10000+003229940008500+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00001+00017-00003-00000+00068-00112-004497330000013+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00117-00117-00114+00117+00233-00233-00227+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00336+00349+00315-00224+09980+003229940007501+ 81CBOVIX VIX OOPP 20131120 001100000005-00003+00002-00003+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20131120 001100000001-00002+00004+00031-00007-00001+00093-00232-004497330000040+ 81CBOVIX VIX OOPC 20131120 001200000006-00003+00119-00114-00105+00118+00233-00230-00211+ 82CBOVIX VIX OOPC 20131120 001200000232+00348-00347-00312+00341+00314-00195+09742+003754260006531+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00003-00008+00017-00002+00002+00009+00031- 82CBOVIX VIX OOPP 20131120 001200000004-00004+00009+00050-00016-00003+00119-00443-004497330000094+ 81CBOVIX VIX OOPC 20131120 001300000012-00009+00120-00105-00091+00119+00231-00220-00189+ 82CBOVIX VIX OOPC 20131120 001300000224+00343-00336-00279+00321+00311-00168+09188+004219720005640+ 81CBOVIX VIX OOPP 20131120 001300000013-00010+00003-00014+00027-00003+00004+00017+00047- 82CBOVIX VIX OOPP 20131120 001300000010-00009+00018+00075-00031-00006+00145-00784-004497330000190+ 81CBOVIX VIX OOPC 20131120 001400000018-00016+00120-00092-00077+00118+00225-00203-00166+ 82CBOVIX VIX OOPC 20131120 001400000213+00333-00316-00246+00297+00304-00145+08714+004631160004871+ 81CBOVIX VIX OOPP 20131120 001400000019-00017+00003-00027+00040-00002+00010+00032+00069- 82CBOVIX VIX OOPP 20131120 001400000021-00018+00036+00105-00054-00012+00168-01257-004793350000412+ 81CBOVIX VIX OOPC 20131120 001500000022-00023+00118-00077-00064+00116+00217-00183-00144+ 82CBOVIX VIX OOPC 20131120 001500000199+00320-00291-00216+00270+00294-00126+08077+004993190004215+ 81CBOVIX VIX OOPP 20131120 001500000023-00023+00002-00040+00053-00001-00017+00051+00090- 82CBOVIX VIX OOPP 20131120 001500000035-00030+00060+00134-00080-00021+00188-01900-005069100000741+ 81CBOVIX VIX OOPC 20131120 001600000027-00028+00114-00064-00052+00111+00208-00161-00127+ 82CBOVIX VIX OOPC 20131120 001600000183+00304-00264-00189+00243+00282-00109+07271+005310240003664+ 81CBOVIX VIX OOPP 20131120 001600000027-00028+00003+00053+00064-00005-00026+00072+00107- 82CBOVIX VIX OOPP 20131120 001600000050-00046+00086+00161-00107-00033+00205-02715-005325590001172+ 81CBOVIX VIX OOPC 20131120 001700000031-00032+00111-00052-00044+00103+00198-00142-00107+ 82CBOVIX VIX OOPC 20131120 001700000166+00289-00237-00164+00217+00269-00095+06315+005586560003192+ 81CBOVIX VIX OOPP 20131120 001700000031-00032+00006+00064+00072-00013-00035+00091+00126- 82CBOVIX VIX OOPP 20131120 001700000068-00061+00112+00186-00133-00045+00220-03679-005563770001684+ 81CBOVIX VIX OOPC 20131120 001800000031-00032+00107-00041-00034+00096+00186-00125-00094+ 82CBOVIX VIX OOPC 20131120 001800000151+00274-00213-00144+00195+00256-00083+06369+005826160002793+ 81CBOVIX VIX OOPP 20131120 001800000031-00032+00009+00076+00083-00021-00047+00108+00139- 82CBOVIX VIX OOPP 20131120 001800000082-00076+00136+00206-00155-00059+00232-03629-005784550002276+ 81CBOVIX VIX OOPC 20131120 001900000033-00033+00099-00033-00031+00092+00176-00106-00082+ 82CBOVIX VIX OOPC 20131120 001900000139+00254-00190-00128+00176+00241-00074+05310+006032910002465+ 81CBOVIX VIX OOPP 20131120 001900000033-00033+00017+00084+00086-00025-00057+00127+00152- 82CBOVIX VIX OOPP 20131120 001900000095-00095+00160+00222-00175-00074+00242-04690-005988800002945+ 81CBOVIX VIX OOPC 20131120 002000000033-00033+00098-00027-00021+00082+00165-00095-00072+ 82CBOVIX VIX OOPC 20131120 002000000124+00242-00168-00111+00157+00228-00064+05352+006210430002156+ 81CBOVIX VIX OOPP 20131120 002000000033-00033+00019+00090+00096-00034-00068+00138+00161- 82CBOVIX VIX OOPP 20131120 002000000110-00107+00181+00239-00193-00087+00251-04646-006177350003640+ 81CBOVIX VIX OOPC 20131120 002100000033-00033+00090-00020-00019+00079+00155-00081-00062+ 82CBOVIX VIX OOPC 20131120 002100000114+00224-00150-00101+00141+00214-00057+04255+006362180001913+ 81CBOVIX VIX OOPP 20131120 002100000033-00033+00026+00097+00098-00038-00078+00153+00171- 82CBOVIX VIX OOPP 20131120 002100000119-00126+00199+00249-00209-00101+00258-05737-006350970004405+ 81CBOVIX VIX OOPC 20131120 002200000033-00033+00085-00015-00015+00071+00146-00071-00054+ 82CBOVIX VIX OOPC 20131120 002200000103+00211-00132-00087+00128+00201-00050+04285+006491400001685+ 81CBOVIX VIX OOPP 20131120 002200000033-00033+00031+00101+00102-00046-00087+00162+00179- 82CBOVIX VIX OOPP 20131120 002200000130-00138+00217+00262-00222-00114+00264-05700-006510410005190+ 81CBOVIX VIX OOPC 20131120 002300000030-00030+00083-00013-00009+00065+00135-00061-00048+ 82CBOVIX VIX OOPC 20131120 002300000092+00199-00120-00076+00112+00188-00044+03229+006601150001476+ 81CBOVIX VIX OOPP 20131120 002300000031-00030+00033+00103+00107-00051-00097+00171+00185- 82CBOVIX VIX OOPP 20131120 002300000141-00150+00229+00273-00236-00126+00270-06748-006656360005994+ 81CBOVIX VIX OOPC 20131120 002400000030-00030+00075-00006-00009+00061+00127-00053-00042+ 82CBOVIX VIX OOPC 20131120 002400000086+00181-00102-00070+00102+00176-00039+03249+006694280001317+ 81CBOVIX VIX OOPP 20131120 002400000030-00030+00041+00110+00107-00055-00105+00179+00191- 82CBOVIX VIX OOPP 20131120 002400000146-00168+00246+00279-00246-00138+00275-06720-006789480006851+ 81CBOVIX VIX OOPC 20131120 002500000030-00029+00070-00006-00007+00054+00119-00045-00035+ 82CBOVIX VIX OOPC 20131120 002500000075+00172-00094-00060+00091+00164-00035+03266+006773450001154+ 81CBOVIX VIX OOPP 20131120 002500000031-00030+00046+00110+00109-00061-00113+00187+00196- 82CBOVIX VIX OOPP 20131120 002500000155-00176+00254+00287-00255-00150+00279-06695-006910380007703+ 81CBOVIX VIX OOPC 20131120 002600000028-00025+00068-00004-00003+00050+00109-00041-00032+ 82CBOVIX VIX OOPC 20131120 002600000067+00162-00083-00052+00080+00154-00030+02320+006841120001009+ 81CBOVIX VIX OOPP 20131120 002600000029-00025+00047+00111+00114-00065-00122+00191+00201- 82CBOVIX VIX OOPP 20131120 002600000164-00185+00263+00296-00266-00159+00283-07637-007019620008564+ 81CBOVIX VIX OOPC 20131120 002700000026-00025+00062-00001-00003+00046+00102-00034-00028+ 82CBOVIX VIX OOPC 20131120 002700000063+00147-00071-00047+00073+00143-00027+02331+006899550000903+ 81CBOVIX VIX OOPP 20131120 002700000026-00025+00053+00116+00113-00068-00128+00197+00203- 82CBOVIX VIX OOPP 20131120 002700000168-00199+00276+00300-00273-00169+00286-07619-007117730009470+ 81CBOVIX VIX OOPC 20131120 002800000026-00025+00055-00001-00003+00041+00096-00028-00024+ 82CBOVIX VIX OOPC 20131120 002800000055+00136-00064-00043+00066+00133-00024+02340+006950830000794+ 81CBOVIX VIX OOPP 20131120 002800000026-00025+00059+00116+00113-00073-00134+00203+00207- 82CBOVIX VIX OOPP 20131120 002800000173-00210+00282+00304-00279-00180+00289-07604-007205190010373+ 81CBOVIX VIX OOPC 20131120 002900000026-00020+00055-00001-00000-00037+00090-00026-00019+ 82CBOVIX VIX OOPC 20131120 002900000048+00130-00058-00035+00056+00125-00020+02349+006996800000683+ 81CBOVIX VIX OOPP 20131120 002900000026-00022+00061+00116+00115-00077-00140+00206+00211- 82CBOVIX VIX OOPP 20131120 002900000180-00215+00288+00310-00286-00187+00292-07593-007282440011273+ 81CBOVIX VIX OOPC 20131120 003000000022-00020+00051-00002+00001-00034+00080-00022-00019+ 82CBOVIX VIX OOPC 20131120 003000000044+00120-00048-00032+00051+00116-00018+01566+007039160000614+ 81CBOVIX VIX OOPP 20131120 003000000024-00020+00062+00118+00117-00080-00148+00208+00214- 82CBOVIX VIX OOPP 20131120 003000000185-00223+00296+00315-00293-00195+00294-08380-007349870012188+ 81CBOVIX VIX OOPC 20131120 003250000021-00016+00040-00002+00001-00027+00069-00015-00012+ 82CBOVIX VIX OOPC 20131120 003250000033+00098-00037-00024+00039+00096-00013+01580+007138430000450+ 81CBOVIX VIX OOPP 20131120 003250000021-00019+00073+00119+00117-00087-00160+00218+00218- 82CBOVIX VIX OOPP 20131120 003250000194-00246+00309+00322-00305-00214+00299-08366-007477720014531+ 81CBOVIX VIX OOPC 20131120 003500000015-00014+00035-00003+00002-00021+00055-00009-00010+ 82CBOVIX VIX OOPC 20131120 003500000027+00082-00027-00018+00030+00080-00010+00992+007241470000343+ 81CBOVIX VIX OOPP 20131120 003500000018-00014+00078+00120+00119-00093-00174+00221+00223- 82CBOVIX VIX OOPP 20131120 003500000203-00261+00319+00330-00316-00230+00303-08968-007550620016891+ 81CBOVIX VIX OOPC 20131120 003750000015-00011+00028-00003+00002-00017+00048-00007-00006+ 82CBOVIX VIX OOPC 20131120 003750000020+00068-00020-00014+00023+00068-00008+01004+007358290000259+ 81CBOVIX VIX OOPP 20131120 003750000015-00012+00086+00120+00119-00098-00183+00226+00225- 82CBOVIX VIX OOPP 20131120 003750000210-00279+00328+00335-00324-00244+00306-08972-007571240019287+ 81CBOVIX VIX OOPC 20131120 004000000012-00009+00025-00003+00003-00013+00039-00005-00005+ 82CBOVIX VIX OOPC 20131120 004000000017+00059-00016-00011+00018+00057-00006+00591+007491230000207+ 81CBOVIX VIX OOPP 20131120 004000000013-00009+00091+00120+00119-00103-00194+00228+00228- 82CBOVIX VIX OOPP 20131120 004000000216-00290+00334+00339-00332-00257+00309-09402-007540530021699+ 81CBOVIX VIX OOPC 20131120 004250000010-00008+00021-00003+00003-00012+00034-00003-00004+ 82CBOVIX VIX OOPC 20131120 004250000014+00048-00012-00009+00015+00049-00005+00601+007634900000171+ 81CBOVIX VIX OOPP 20131120 004250000010-00007+00097+00120+00119-00107-00201+00230+00230- 82CBOVIX VIX OOPP 20131120 004250000222-00305+00340+00343-00337-00268+00311-09417-007457780024132+ 81CBOVIX VIX OOPC 20131120 004500000010-00006+00018-00003+00003-00009+00031-00003-00002+ 82CBOVIX VIX OOPC 20131120 004500000011+00044-00010-00007+00012+00043-00004+00611+007776250000134+ 81CBOVIX VIX OOPP 20131120 004500000008-00005+00102+00119+00119-00110-00210+00232+00231- 82CBOVIX VIX OOPP 20131120 004500000226-00314+00343+00345-00342-00279+00313-09693-007320590026581+ 81CBOVIX VIX OOPC 20131120 004750000008-00006+00016-00002+00002-00008+00025-00001-00002+ 82CBOVIX VIX OOPC 20131120 004750000010+00038-00008-00006+00010+00036-00003+00335+007894540000115+ 81CBOVIX VIX OOPP 20131120 004750000006-00003+00106+00118+00119-00113-00216+00232+00233- 82CBOVIX VIX OOPP 20131120 004750000229-00325+00346+00347-00346-00288+00314-09720-007124900029040+ 81CBOVIX VIX OOPC 20131120 005000000006-00005+00014-00002+00002-00007+00022-00001-00002+ 82CBOVIX VIX OOPC 20131120 005000000008+00031-00006-00005+00009+00031-00003+00338+007961320000094+ 81CBOVIX VIX OOPP 20131120 005000000003-00002+00110+00118+00118-00115-00223+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000232-00332+00348+00349-00348-00296+00314-09872-006864940031517+ 81CBOVIX VIX OOPC 20131120 005500000005-00003+00009-00002+00001-00004+00015-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000005+00023-00003-00003+00005+00021-00002+00168+007961320000054+ 81CBOVIX VIX OOPP 20131120 005500000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00346+00350+00350-00350-00309+00315-10000-006120800036500+ 81CBOVIX VIX OOPC 20131120 006000000004-00002+00007-00001+00001-00002+00011-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000003+00015-00002-00001+00003+00015-00001+00168+007961320000030+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00116+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00348+00350+00350-00350-00312+00315-10000-006120800041500+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000002+00011-00001-00001+00002+00011-00001+00077+007961320000020+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00349+00350+00350-00350-00313+00315-10000-006120800046500+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00003-00000+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00000+00001+00008-00000+00032+007961320000011+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00350+00350+00350-00350-00314+00315-10000-006120800051500+ 81CBOVIX VIX OOPC 20131218 001000000000-00000+00117-00117-00115+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00344+00350+00315-00260+10000+003216750008900+ 81CBOVIX VIX OOPP 20131218 001000000004-00002+00001-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20131218 001000000000-00001+00002+00019-00002-00001+00061-00106-004424960000021+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00117-00117-00112+00117+00233-00233-00225+ 82CBOVIX VIX OOPC 20131218 001100000233+00350-00350-00334+00349+00315-00234+09978+003216750007901+ 81CBOVIX VIX OOPP 20131218 001100000007-00004+00002-00005+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20131218 001100000001-00002+00005+00033-00006-00002+00084-00220-004424960000053+ 81CBOVIX VIX OOPC 20131218 001200000004-00001+00118-00115-00107+00118+00233-00232-00216+ 82CBOVIX VIX OOPC 20131218 001200000233+00349-00349-00319+00346+00315-00206+09871+003216750006914+ 81CBOVIX VIX OOPP 20131218 001200000011-00007+00004-00009+00020-00003+00001+00010+00033- 82CBOVIX VIX OOPP 20131218 001200000003-00004+00011+00052-00015-00003+00109-00422-004424960000115+ 81CBOVIX VIX OOPC 20131218 001300000012-00007+00120-00108-00094+00120+00232-00224-00194+ 82CBOVIX VIX OOPC 20131218 001300000229+00346-00340-00288+00331+00312-00179+09526+003702660006000+ 81CBOVIX VIX OOPP 20131218 001300000015-00012+00005-00016+00029-00004+00003+00019+00049- 82CBOVIX VIX OOPP 20131218 001300000008-00008+00020+00075-00028-00006+00134-00751-004424960000220+ 81CBOVIX VIX OOPC 20131218 001400000019-00015+00122-00095-00078+00121+00229-00208-00170+ 82CBOVIX VIX OOPC 20131218 001400000219+00337-00322-00254+00307+00306-00155+08706+004135500005199+ 81CBOVIX VIX OOPP 20131218 001400000021-00019+00005-00028+00041-00004+00008+00034+00069- 82CBOVIX VIX OOPP 20131218 001400000017-00016+00038+00102-00048-00013+00157-01215-004657500000440+ 81CBOVIX VIX OOPC 20131218 001500000025-00023+00121-00079-00064+00119+00222-00186-00148+ 82CBOVIX VIX OOPC 20131218 001500000205+00325-00297-00222+00281+00297-00135+08073+004519280004531+ 81CBOVIX VIX OOPP 20131218 001500000025-00026+00005-00041+00054-00003+00014+00052+00088- 82CBOVIX VIX OOPP 20131218 001500000029-00027+00060+00129-00071-00021+00177-01850-004879300000758+ 81CBOVIX VIX OOPC 20131218 001600000031-00029+00118-00064-00053+00115+00214-00165-00128+ 82CBOVIX VIX OOPC 20131218 001600000190+00310-00269-00194+00255+00285-00118+07277+004857870003968+ 81CBOVIX VIX OOPP 20131218 001600000030-00031+00001-00054+00064-00002-00021+00071+00105- 82CBOVIX VIX OOPP 20131218 001600000043-00040+00085+00156-00095-00032+00194-02659-005090180001168+ 81CBOVIX VIX OOPC 20131218 001700000035-00032+00118-00052-00041+00107+00205-00146-00108+ 82CBOVIX VIX OOPC 20131218 001700000174+00298-00244-00170+00230+00272-00104+06347+005154980003482+ 81CBOVIX VIX OOPP 20131218 001700000035-00032+00000-00065+00075-00009-00028+00088+00124- 82CBOVIX VIX OOPP 20131218 001700000059-00052+00108+00178-00119-00044+00209-03618-005290030001648+ 81CBOVIX VIX OOPC 20131218 001800000035-00036+00112-00040-00034+00104+00193-00125-00098+ 82CBOVIX VIX OOPC 20131218 001800000164+00281-00217-00151+00210+00258-00092+06397+005414200003104+ 81CBOVIX VIX OOPP 20131218 001800000035-00035+00005+00076+00082-00012-00040+00108+00135- 82CBOVIX VIX OOPP 20131218 001800000069-00068+00133+00199-00139-00057+00222-03572-005478740002236+ 81CBOVIX VIX OOPC 20131218 001900000037-00037+00108-00033-00027+00098+00185-00109-00083+ 82CBOVIX VIX OOPC 20131218 001900000148+00266-00194-00135+00190+00244-00082+05350+005638950002755+ 81CBOVIX VIX OOPP 20131218 001900000037-00037+00009+00083+00089-00019-00048+00124+00149- 82CBOVIX VIX OOPP 20131218 001900000085-00084+00156+00214-00160-00070+00233-04631-005656240002864+ 81CBOVIX VIX OOPC 20131218 002000000037-00037+00103-00023-00022+00091+00174-00096-00074+ 82CBOVIX VIX OOPC 20131218 002000000138+00252-00171-00119+00173+00231-00073+05400+005832510002465+ 81CBOVIX VIX OOPP 20131218 002000000037-00037+00014+00093+00094-00025-00059+00137+00159- 82CBOVIX VIX OOPP 20131218 002000000095-00098+00178+00231-00176-00083+00242-04587-005822500003558+ 81CBOVIX VIX OOPC 20131218 002100000037-00037+00100-00021-00015+00085+00166-00082-00065+ 82CBOVIX VIX OOPC 20131218 002100000124+00238-00156-00105+00156+00218-00065+04311+005998030002190+ 81CBOVIX VIX OOPP 20131218 002100000037-00037+00017+00096+00101-00032-00067+00151+00168- 82CBOVIX VIX OOPP 20131218 002100000109-00111+00193+00245-00194-00096+00250-05680-005977490004277+ 81CBOVIX VIX OOPC 20131218 002200000037-00037+00090-00012-00016+00081+00156-00073-00057+ 82CBOVIX VIX OOPC 20131218 002200000117+00223-00136-00097+00143+00205-00059+04347+006138500001976+ 81CBOVIX VIX OOPP 20131218 002200000037-00037+00026+00105+00101-00036-00077+00161+00176- 82CBOVIX VIX OOPP 20131218 002200000117-00127+00214+00253-00207-00109+00256-05643-006121240005063+ 81CBOVIX VIX OOPC 20131218 002300000037-00036+00091-00012-00009+00073+00147-00063-00050+ 82CBOVIX VIX OOPC 20131218 002300000104+00213-00125-00083+00130+00194-00052+04377+006256780001750+ 81CBOVIX VIX OOPP 20131218 002300000037-00036+00026+00105+00108-00044-00086+00170+00184- 82CBOVIX VIX OOPP 20131218 002300000129-00136+00224+00267-00220-00121+00263-05611-006253800005844+ 81CBOVIX VIX OOPC 20131218 002400000034-00034+00085-00007-00006+00070+00139-00056-00045+ 82CBOVIX VIX OOPC 20131218 002400000096+00198-00110-00075+00117+00183-00047+03314+006355570001571+ 81CBOVIX VIX OOPP 20131218 002400000034-00034+00031+00110+00110-00046-00094+00177+00188- 82CBOVIX VIX OOPP 20131218 002400000137-00151+00239+00275-00232-00132+00268-06667-006375240006674+ 81CBOVIX VIX OOPC 20131218 002500000034-00034+00077-00003-00007+00064+00131-00048-00039+ 82CBOVIX VIX OOPC 20131218 002500000090+00185-00097-00069+00107+00170-00042+03333+006437430001413+ 81CBOVIX VIX OOPP 20131218 002500000035-00034+00039+00113+00110-00052-00102+00185+00193- 82CBOVIX VIX OOPP 20131218 002500000142-00164+00252+00280-00241-00144+00272-06642-006485670007528+ 81CBOVIX VIX OOPC 20131218 002600000035-00032+00076-00003-00004+00058+00123-00040-00033+ 82CBOVIX VIX OOPC 20131218 002600000080+00177-00089-00060+00097+00161-00037+03349+006504790001248+ 81CBOVIX VIX OOPP 20131218 002600000035-00033+00040+00113+00112-00058-00109+00193+00199- 82CBOVIX VIX OOPP 20131218 002600000152-00172+00260+00288-00251-00153+00277-06621-006585220008376+ 81CBOVIX VIX OOPC 20131218 002700000032-00029+00073-00000-00000+00055+00114-00037-00030+ 82CBOVIX VIX OOPC 20131218 002700000072+00166-00078-00052+00086+00151-00033+02390+006559900001109+ 81CBOVIX VIX OOPP 20131218 002700000032-00029+00042+00115+00116-00061-00117+00194+00203- 82CBOVIX VIX OOPP 20131218 002700000160-00181+00270+00296-00261-00162+00281-07574-006674060009244+ 81CBOVIX VIX OOPC 20131218 002800000030-00029+00066-00002+00000+00050+00108-00031-00028+ 82CBOVIX VIX OOPC 20131218 002800000068+00151-00068-00048+00079+00141-00030+02399+006604900001000+ 81CBOVIX VIX OOPP 20131218 002800000030-00029+00049+00119+00116-00065-00123+00201+00204- 82CBOVIX VIX OOPP 20131218 002800000164-00196+00279+00300-00267-00173+00284-07558-006752380010147+ 81CBOVIX VIX OOPC 20131218 002900000030-00028+00060-00002+00000+00046+00102-00024-00023+ 82CBOVIX VIX OOPC 20131218 002900000061+00143-00062-00043+00072+00132-00027+02406+006641770000888+ 81CBOVIX VIX OOPP 20131218 002900000030-00029+00055+00119+00116-00069-00129+00207+00208- 82CBOVIX VIX OOPP 20131218 002900000169-00204+00285+00304-00274-00181+00287-07546-006820410011046+ 81CBOVIX VIX OOPC 20131218 003000000030-00024+00060-00002+00002-00041+00095-00024-00018+ 82CBOVIX VIX OOPC 20131218 003000000053+00137-00055-00037+00063+00124-00023+02413+006672360000774+ 81CBOVIX VIX OOPP 20131218 003000000030-00026+00056+00119+00117-00073-00135+00208+00213- 82CBOVIX VIX OOPP 20131218 003000000176-00210+00291+00309-00282-00188+00290-07538-006878390011942+ 81CBOVIX VIX OOPC 20131218 003250000024-00022+00049-00005+00003-00033+00079-00013-00015+ 82CBOVIX VIX OOPC 20131218 003250000043+00110-00040-00028+00049+00103-00018+01619+006732050000589+ 81CBOVIX VIX OOPP 20131218 003250000024-00023+00064+00121+00120-00080-00150+00217+00215- 82CBOVIX VIX OOPP 20131218 003250000186-00234+00306+00319-00296-00208+00295-08330-006981340014251+ 81CBOVIX VIX OOPC 20131218 003500000022-00016+00043-00005+00004-00026+00066-00011-00009+ 82CBOVIX VIX OOPC 20131218 003500000032+00097-00029-00020+00036+00088-00013+01016+006785100000428+ 81CBOVIX VIX OOPP 20131218 003500000024-00017+00072+00121+00120-00088-00162+00220+00223- 82CBOVIX VIX OOPP 20131218 003500000198-00248+00318+00327-00309-00223+00301-08335-007028570016574+ 81CBOVIX VIX OOPC 20131218 003750000017-00015+00035-00005+00004-00021+00056-00006-00008+ 82CBOVIX VIX OOPC 20131218 003750000026+00077-00021-00016+00029+00073-00010+01023+006848360000335+ 81CBOVIX VIX OOPP 20131218 003750000017-00016+00079+00122+00121-00094-00175+00227+00224- 82CBOVIX VIX OOPP 20131218 003750000205-00268+00326+00332-00318-00239+00304-08950-007026430018957+ 81CBOVIX VIX OOPC 20131218 004000000017-00011+00030-00004+00004-00016+00048-00006-00004+ 82CBOVIX VIX OOPC 20131218 004000000020+00069-00017-00012+00022+00063-00007+00601+006933020000250+ 81CBOVIX VIX OOPP 20131218 004000000017-00011+00086+00121+00121-00100-00184+00227+00229- 82CBOVIX VIX OOPP 20131218 004000000214-00280+00333+00338-00328-00251+00308-08981-006982430021339+ 81CBOVIX VIX OOPC 20131218 004250000013-00011+00026-00004+00004-00014+00040-00002-00004+ 82CBOVIX VIX OOPC 20131218 004250000017+00058-00013-00010+00019+00052-00006+00609+007044600000211+ 81CBOVIX VIX OOPP 20131218 004250000012-00009+00092+00121+00120-00104-00196+00231+00229- 82CBOVIX VIX OOPP 20131218 004250000218-00295+00339+00341-00334-00264+00310-09403-006905200023769+ 81CBOVIX VIX OOPC 20131218 004500000012-00009+00023-00004+00004-00012+00036-00002-00004+ 82CBOVIX VIX OOPC 20131218 004500000014+00050-00009-00008+00016+00047-00005+00620+007182990000176+ 81CBOVIX VIX OOPP 20131218 004500000011-00006+00098+00120+00120-00108-00202+00232+00232- 82CBOVIX VIX OOPP 20131218 004500000224-00306+00342+00345-00340-00274+00312-09683-006804540026201+ 81CBOVIX VIX OOPC 20131218 004750000012-00007+00020-00003+00004-00010+00033-00002-00002+ 82CBOVIX VIX OOPC 20131218 004750000012+00047-00009-00006+00013+00041-00004+00633+007342400000145+ 81CBOVIX VIX OOPP 20131218 004750000007-00005+00102+00119+00119-00111-00211+00233+00232- 82CBOVIX VIX OOPP 20131218 004750000227-00316+00346+00346-00344-00284+00313-09699-006691380028665+ 81CBOVIX VIX OOPC 20131218 005000000010-00007+00019-00003+00003-00009+00028-00001-00002+ 82CBOVIX VIX OOPC 20131218 005000000011+00042-00007-00006+00012+00036-00004+00352+007511410000134+ 81CBOVIX VIX OOPP 20131218 005000000006-00003+00106+00118+00119-00113-00216+00233+00233- 82CBOVIX VIX OOPP 20131218 005000000230-00325+00347+00348-00347-00290+00314-09857-006577800031133+ 81CBOVIX VIX OOPC 20131218 005500000008-00006+00015-00003+00003-00008+00024-00001-00002+ 82CBOVIX VIX OOPC 20131218 005500000009+00033-00004-00005+00010+00030-00003+00367+007804220000109+ 81CBOVIX VIX OOPP 20131218 005500000003-00001+00111+00117+00118-00116-00224+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000233-00337+00349+00349-00349-00301+00315-09950-006403440036106+ 81CBOVIX VIX OOPC 20131218 006000000007-00004+00012-00002+00002-00005+00018-00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000006+00027-00003-00003+00006+00022-00002+00186+007856880000071+ 81CBOVIX VIX OOPP 20131218 006000000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00342+00350+00350-00350-00306+00315-09973-006401020041100+ 81CBOVIX VIX OOPC 20131218 006500000004-00003+00009-00002+00002-00004+00014-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000004+00018-00002-00002+00004+00017-00001+00186+007856880000048+ 81CBOVIX VIX OOPP 20131218 006500000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00344+00350+00350-00350-00308+00315-10000-006708440046100+ 81CBOVIX VIX OOPC 20131218 007000000004-00002+00006-00001+00001-00002+00010-00000+00000+ 82CBOVIX VIX OOPC 20131218 007000000003+00015-00001-00001+00003+00012-00001+00086+007856880000030+ 81CBOVIX VIX OOPP 20131218 007000000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00346+00350+00350-00350-00311+00315-10000-006708440051100+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00186-00186-00186+00186+00373-00373-00373+ 82CBOVXEEM VXEEM OOPC 20130717 001500000373+00559-00559-00559+00559+00503-00312+10000+005880450010400+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000-00000-00000+00191-00000+006303750000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00186-00186-00186+00186+00373-00373-00373+ 82CBOVXEEM VXEEM OOPC 20130717 001600000373+00559-00559-00559+00559+00503-00282+10000+005880450009400+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000-00000-00000+00221-00000+006303750000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00186-00186-00186+00186+00373-00373-00372+ 82CBOVXEEM VXEEM OOPC 20130717 001700000373+00559-00559-00557+00558+00503-00252+10000+005880450008400+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00003-00001-00000+00251-00000+006303750000000+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000+00000+00186-00186-00186+00186+00373-00373-00372+ 82CBOVXEEM VXEEM OOPC 20130717 001800000372+00559-00559-00548+00555+00503-00222+10000+005880450007400+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00012-00005-00000+00281-00000+006303750000000+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000-00000+00186-00186-00186+00186+00373-00373-00368+ 82CBOVXEEM VXEEM OOPC 20130717 001900000371+00559-00559-00526+00538+00503-00192+10000+005880450006400+ 81CBOVXEEM VXEEM OOPP 20130717 001900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130717 001900000002-00000+00000+00037-00024-00000+00311-00001-006303750000000+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000-00000+00186-00186-00185+00186+00373-00373-00358+ 82CBOVXEEM VXEEM OOPC 20130717 002000000367+00559-00559-00485+00500+00503-00162+09998+005594810005400+ 81CBOVXEEM VXEEM OOPP 20130717 002000000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVXEEM VXEEM OOPP 20130717 002000000010-00000+00000+00081-00066-00000+00341-00014-006303750000001+ 81CBOVXEEM VXEEM OOPC 20130717 002100000000-00000+00186-00186-00179+00184+00372-00372-00330+ 82CBOVXEEM VXEEM OOPC 20130717 002100000346+00559-00559-00416+00427+00503-00132+09962+005751100004402+ 81CBOVXEEM VXEEM OOPP 20130717 002100000001-00000+00000+00001+00009-00003-00001+00001+00048- 82CBOVXEEM VXEEM OOPP 20130717 002100000032-00001+00001+00147-00135-00000+00371-00085-006303750000006+ 81CBOVXEEM VXEEM OOPC 20130717 002200000002-00001+00184-00184-00164+00175+00370-00370-00281+ 82CBOVXEEM VXEEM OOPC 20130717 002200000297+00556-00556-00332+00339+00502-00103+09639+006084570003423+ 81CBOVXEEM VXEEM OOPP 20130717 002200000002-00002+00002+00003+00024-00012-00003+00003+00093- 82CBOVXEEM VXEEM OOPP 20130717 002200000077-00003+00003+00227-00221-00001+00400-00358-006303750000029+ 81CBOVXEEM VXEEM OOPC 20130717 002300000005-00004+00178-00176-00136+00153+00362-00361-00219+ 82CBOVXEEM VXEEM OOPC 20130717 002300000232+00548-00548-00247+00250+00500-00075+08898+006413170002511+ 81CBOVXEEM VXEEM OOPP 20130717 002300000005-00004+00008+00010+00050-00033-00010+00010+00153- 82CBOVXEEM VXEEM OOPP 20130717 002300000140-00010+00010+00312-00309-00003+00428-01103-006303750000104+ 81CBOVXEEM VXEEM OOPC 20130717 002400000008-00008+00164-00158-00103+00121+00342-00341-00156+ 82CBOVXEEM VXEEM OOPC 20130717 002400000165+00527-00527-00170+00172+00493-00052+07441+006637470001720+ 81CBOVXEEM VXEEM OOPP 20130717 002400000008-00007+00020+00026+00083-00065-00027+00028+00218- 82CBOVXEEM VXEEM OOPP 20130717 002400000210-00028+00028+00391-00390-00009+00452-02572-006303750000285+ 81CBOVXEEM VXEEM OOPC 20130717 002500000010-00009+00144-00131-00070+00085+00311-00306-00101+ 82CBOVXEEM VXEEM OOPC 20130717 002500000106+00492-00491-00107+00108+00483-00032+05346+006740680001079+ 81CBOVXEEM VXEEM OOPP 20130717 002500000010-00009+00042+00054+00116-00102-00060+00064+00273- 82CBOVXEEM VXEEM OOPP 20130717 002500000269-00064+00065+00454-00454-00020+00471-03559-006525770000652+ 81CBOVXEEM VXEEM OOPC 20130717 002600000010-00010+00115-00098-00044+00054+00266-00257-00060+ 82CBOVXEEM VXEEM OOPC 20130717 002600000062+00440-00437-00063+00063+00466-00019+04215+006788680000628+ 81CBOVXEEM VXEEM OOPP 20130717 002600000010-00010+00072+00089+00142-00132-00107+00117+00312- 82CBOVXEEM VXEEM OOPP 20130717 002600000309-00120+00123+00495-00495-00037+00484-05780-006854520001236+ 81CBOVXEEM VXEEM OOPC 20130717 002700000008-00007+00087-00066-00024+00030+00213-00199-00033+ 82CBOVXEEM VXEEM OOPC 20130717 002700000034+00376-00369-00034+00034+00445-00010+02213+006929980000336+ 81CBOVXEEM VXEEM OOPP 20130717 002700000009-00007+00098+00119+00160-00154-00159+00174+00337- 82CBOVXEEM VXEEM OOPP 20130717 002700000336-00185+00192+00522-00522-00059+00492-06835-007216800001966+ 81CBOVXEEM VXEEM OOPC 20130717 002800000006-00006+00062-00042-00015+00018+00164-00143-00019+ 82CBOVXEEM VXEEM OOPC 20130717 002800000020+00306-00293-00020+00020+00419-00006+01472+007395740000200+ 81CBOVXEEM VXEEM OOPP 20130717 002800000006-00006+00123+00143+00171-00167-00207+00228+00352- 82CBOVXEEM VXEEM OOPP 20130717 002800000351-00252+00265+00538-00538-00084+00497-08522-007554710002812+ 81CBOVXEEM VXEEM OOPC 20130717 002900000006-00004+00049-00030-00011+00014+00129-00106-00015+ 82CBOVXEEM VXEEM OOPC 20130717 002900000016+00247-00228-00016+00016+00390-00005+01505+008499790000157+ 81CBOVXEEM VXEEM OOPP 20130717 002900000004-00004+00142+00161+00178-00175-00250+00272+00361- 82CBOVXEEM VXEEM OOPP 20130717 002900000361-00316+00335+00547-00547-00112+00499-09083-007825610003718+ 81CBOVXEEM VXEEM OOPC 20130717 003000000004-00003+00033-00017-00006+00007+00093-00071-00008+ 82CBOVXEEM VXEEM OOPC 20130717 003000000008+00191-00169-00008+00008+00363-00002+00535+008499790000080+ 81CBOVXEEM VXEEM OOPP 20130717 003000000003-00003+00157+00172+00182-00180-00285+00307+00366- 82CBOVXEEM VXEEM OOPP 20130717 003000000366-00373+00395+00553-00553-00140+00501-09470-008002120004662+ 81CBOVXEEM VXEEM OOPC 20130717 003250000001-00001+00009-00003-00001+00001+00033-00020-00001+ 82CBOVXEEM VXEEM OOPC 20130717 003250000001+00085-00064-00001+00001+00290-00000+00141+008499790000012+ 81CBOVXEEM VXEEM OOPP 20130717 003250000001-00000+00179+00184+00186-00186-00344+00357+00372- 82CBOVXEEM VXEEM OOPP 20130717 003250000372-00481+00502+00558-00558-00213+00503-09937-007988620007107+ 81CBOVXEEM VXEEM OOPC 20130717 003500000000-00000+00002-00000-00000+00000+00010-00004-00000+ 82CBOVXEEM VXEEM OOPC 20130717 003500000000+00031-00017-00000+00000+00217-00000+00026+008499790000001+ 81CBOVXEEM VXEEM OOPP 20130717 003500000000-00000+00185+00186+00186-00186-00367+00371+00373- 82CBOVXEEM VXEEM OOPP 20130717 003500000373-00536+00548+00559-00559-00287+00503-09996-007579770009600+ 81CBOVXEEM VXEEM OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130717 003750000000+00009-00003-00000+00000+00149-00000+00001+008499790000000+ 81CBOVXEEM VXEEM OOPP 20130717 003750000000-00000+00186+00186+00186-00186-00372+00372+00373- 82CBOVXEEM VXEEM OOPP 20130717 003750000373-00554+00557+00559-00559-00356+00503-10000-007600500012100+ 81CBOVXEEM VXEEM OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130717 004000000000+00002-00001-00000+00000+00092-00000+00000+008499790000000+ 81CBOVXEEM VXEEM OOPP 20130717 004000000000+00000+00186+00186+00186-00186-00372+00373+00373- 82CBOVXEEM VXEEM OOPP 20130717 004000000373-00558+00559+00559-00559-00416+00503-10000-007600500014600+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000+00000+00187-00187-00187+00187+00375-00375-00375+ 82CBOVXEEM VXEEM OOPC 20130821 001500000375+00562-00562-00561+00562+00506-00317+10000+003330740010550+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00010-00002-00000+00189-00003-004921970000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000+00000+00187-00187-00187+00187+00375-00375-00374+ 82CBOVXEEM VXEEM OOPC 20130821 001600000375+00562-00562-00557+00562+00506-00287+10000+003330740009550+ 81CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00021-00006-00000+00219-00011-004921970000002+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000+00187-00187-00187+00187+00375-00375-00371+ 82CBOVXEEM VXEEM OOPC 20130821 001700000375+00562-00562-00547+00560+00506-00257+10000+003330740008550+ 81CBOVXEEM VXEEM OOPP 20130821 001700000002-00001+00000+00001+00005-00000-00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20130821 001700000003-00001+00001+00038-00016-00000+00249-00068-004921970000007+ 81CBOVXEEM VXEEM OOPC 20130821 001800000001-00000+00187-00187-00184+00187+00375-00375-00363+ 82CBOVXEEM VXEEM OOPC 20130821 001800000374+00562-00562-00524+00550+00506-00227+09989+003530380007551+ 81CBOVXEEM VXEEM OOPP 20130821 001800000003-00002+00000+00002+00011-00000-00001+00002+00029- 82CBOVXEEM VXEEM OOPP 20130821 001800000008-00002+00002+00065-00034-00001+00279-00148-004921970000021+ 81CBOVXEEM VXEEM OOPC 20130821 001900000002-00001+00187-00187-00178+00187+00374-00374-00344+ 82CBOVXEEM VXEEM OOPC 20130821 001900000367+00561-00561-00485+00522+00506-00197+09924+003798000006558+ 81CBOVXEEM VXEEM OOPP 20130821 001900000006-00003+00001+00005+00019-00002-00004+00005+00048- 82CBOVXEEM VXEEM OOPP 20130821 001900000019-00005+00005+00100-00064-00002+00308-00297-004921970000052+ 81CBOVXEEM VXEEM OOPC 20130821 002000000006-00003+00186-00183-00165+00185+00371-00370-00316+ 82CBOVXEEM VXEEM OOPC 20130821 002000000350+00558-00557-00434+00473+00504-00168+09683+004114280005596+ 81CBOVXEEM VXEEM OOPP 20130821 002000000009-00006+00003+00010+00031-00006-00008+00011+00073- 82CBOVXEEM VXEEM OOPP 20130821 002000000037-00010+00011+00143-00104-00003+00336-00551-004921970000114+ 81CBOVXEEM VXEEM OOPC 20130821 002100000011-00008+00184-00174-00145+00178+00364-00360-00278+ 82CBOVXEEM VXEEM OOPC 20130821 002100000319+00548-00547-00375+00413+00501-00141+09019+004461850004702+ 81CBOVXEEM VXEEM OOPP 20130821 002100000012-00010+00006+00019+00046-00012-00015+00021+00103- 82CBOVXEEM VXEEM OOPP 20130821 002100000061-00019+00022+00192-00153-00007+00363-00952-004921970000221+ 81CBOVXEEM VXEEM OOPC 20130821 002200000015-00015+00177-00158-00125+00166+00351-00340-00240+ 82CBOVXEEM VXEEM OOPC 20130821 002200000283+00531-00526-00318+00353+00495-00118+08457+004825310003920+ 81CBOVXEEM VXEEM OOPP 20130821 002200000018-00015+00012+00034+00067-00024-00029+00042+00139- 82CBOVXEEM VXEEM OOPP 20130821 002200000096-00037+00045+00246-00210-00014+00385-01503-005287980000464+ 81CBOVXEEM VXEEM OOPC 20130821 002300000019-00020+00168-00138-00104+00151+00332-00312-00202+ 82CBOVXEEM VXEEM OOPC 20130821 002300000245+00506-00494-00267+00298+00485-00098+07718+005191210003259+ 81CBOVXEEM VXEEM OOPP 20130821 002300000021-00019+00021+00053+00085-00038-00047+00069+00175- 82CBOVXEEM VXEEM OOPP 20130821 002300000131-00062+00076+00293-00261-00024+00405-02237-005600900000815+ 81CBOVXEEM VXEEM OOPC 20130821 002400000023-00023+00157-00117-00088+00135+00310-00280-00169+ 82CBOVXEEM VXEEM OOPC 20130821 002400000210+00475-00454-00225+00251+00471-00082+06814+005548070002719+ 81CBOVXEEM VXEEM OOPP 20130821 002400000023-00023+00031+00072+00100-00052-00068+00099+00205- 82CBOVXEEM VXEEM OOPP 20130821 002400000164-00091+00114+00334-00307-00038+00421-03144-005871450001269+ 81CBOVXEEM VXEEM OOPC 20130821 002500000025-00025+00146-00098-00072+00120+00286-00247-00144+ 82CBOVXEEM VXEEM OOPC 20130821 002500000179+00442-00412-00188+00211+00454-00068+05784+005886360002282+ 81CBOVXEEM VXEEM OOPP 20130821 002500000025-00025+00042+00091+00115-00067-00090+00130+00229- 82CBOVXEEM VXEEM OOPP 20130821 002500000193-00123+00154+00370-00346-00054+00435-04183-006109010001807+ 81CBOVXEEM VXEEM OOPC 20130821 002600000026-00026+00133-00082-00059+00103+00262-00217-00119+ 82CBOVXEEM VXEEM OOPC 20130821 002600000153+00408-00370-00159+00178+00436-00057+04694+006198520001915+ 81CBOVXEEM VXEEM OOPP 20130821 002600000026-00026+00054+00105+00128-00084-00113+00159+00254- 82CBOVXEEM VXEEM OOPP 20130821 002600000220-00154+00194+00401-00381-00071+00447-05287-006321580002407+ 81CBOVXEEM VXEEM OOPC 20130821 002700000026-00026+00123-00069-00049+00091+00240-00188-00103+ 82CBOVXEEM VXEEM OOPC 20130821 002700000131+00374-00328-00134+00152+00415-00049+04731+006478920001623+ 81CBOVXEEM VXEEM OOPP 20130821 002700000026-00026+00065+00119+00138-00096-00135+00187+00271- 82CBOVXEEM VXEEM OOPP 20130821 002700000243-00188+00234+00427-00409-00091+00457-05261-006515790003085+ 81CBOVXEEM VXEEM OOPC 20130821 002800000024-00024+00111-00056-00041+00080+00218-00161-00086+ 82CBOVXEEM VXEEM OOPC 20130821 002800000113+00343-00289-00114+00129+00394-00041+03651+006723940001378+ 81CBOVXEEM VXEEM OOPP 20130821 002800000024-00024+00076+00132+00147-00108-00157+00214+00289- 82CBOVXEEM VXEEM OOPP 20130821 002800000262-00219+00273+00448-00433-00112+00465-06349-006696900003819+ 81CBOVXEEM VXEEM OOPC 20130821 002900000024-00024+00102-00046-00033+00069+00198-00140-00073+ 82CBOVXEEM VXEEM OOPC 20130821 002900000096+00311-00256-00097+00109+00373-00035+03678+006931870001161+ 81CBOVXEEM VXEEM OOPP 20130821 002900000024-00024+00086+00141+00154-00119-00177+00235+00303- 82CBOVXEEM VXEEM OOPP 20130821 002900000280-00251+00306+00467-00454-00133+00472-06327-006868800004590+ 81CBOVXEEM VXEEM OOPC 20130821 003000000021-00021+00091-00038-00029+00060+00179-00120-00062+ 82CBOVXEEM VXEEM OOPC 20130821 003000000083+00285-00224-00082+00093+00351-00029+02682+007102980000982+ 81CBOVXEEM VXEEM OOPP 20130821 003000000021-00021+00097+00149+00159-00128-00196+00255+00314- 82CBOVXEEM VXEEM OOPP 20130821 003000000293-00277+00338+00482-00471-00154+00477-07322-007034020005412+ 81CBOVXEEM VXEEM OOPC 20130821 003250000017-00017+00069-00023-00018+00042+00137-00081-00040+ 82CBOVXEEM VXEEM OOPC 20130821 003250000054+00222-00159-00053+00060+00298-00019+01853+007389150000626+ 81CBOVXEEM VXEEM OOPP 20130821 003250000017-00017+00118+00164+00169-00145-00237+00293+00334- 82CBOVXEEM VXEEM OOPP 20130821 003250000320-00340+00402+00509-00501-00207+00487-08142-007421970007583+ 81CBOVXEEM VXEEM OOPC 20130821 003500000014-00013+00050-00013-00010+00027+00102-00053-00025+ 82CBOVXEEM VXEEM OOPC 20130821 003500000034+00169-00109-00033+00037+00249-00012+01194+007552920000385+ 81CBOVXEEM VXEEM OOPP 20130821 003500000015-00013+00136+00173+00177-00159-00270+00319+00348- 82CBOVXEEM VXEEM OOPP 20130821 003500000338-00389+00449+00526-00522-00256+00493-08790-007752040009867+ 81CBOVXEEM VXEEM OOPC 20130821 003750000012-00009+00038-00008-00005+00018+00075-00035-00015+ 82CBOVXEEM VXEEM OOPC 20130821 003750000022+00127-00075-00021+00023+00204-00007+00721+007759210000241+ 81CBOVXEEM VXEEM OOPP 20130821 003750000013-00009+00147+00178+00182-00169-00296+00337+00358- 82CBOVXEEM VXEEM OOPP 20130821 003750000351-00430+00483+00540-00537-00299+00498-09268-007951190012212+ 81CBOVXEEM VXEEM OOPC 20130821 004000000009-00008+00031-00004-00005+00014+00061-00025-00013+ 82CBOVXEEM VXEEM OOPC 20130821 004000000017+00101-00056-00017+00019+00170-00006+00743+008249510000192+ 81CBOVXEEM VXEEM OOPP 20130821 004000000009-00006+00159+00183+00184-00176-00319+00352+00365- 82CBOVXEEM VXEEM OOPP 20130821 004000000361-00469+00512+00549-00547-00341+00501-09273-007892860014598+ 81CBOVXEEM VXEEM OOPC 20130918 001800000003-00001+00183-00182-00171+00183+00365-00364-00335+ 82CBOVXEEM VXEEM OOPC 20130918 001800000360+00547-00547-00477+00519+00493-00207+09927+003264860006909+ 81CBOVXEEM VXEEM OOPP 20130918 001800000009-00006+00000+00009+00026-00001-00005+00010+00056- 82CBOVXEEM VXEEM OOPP 20130918 001800000019-00008+00010+00104-00059-00003+00283-00510-004664530000099+ 81CBOVXEEM VXEEM OOPC 20130918 001900000010-00006+00182-00175-00153+00181+00360-00357-00301+ 82CBOVXEEM VXEEM OOPC 20130918 001900000342+00541-00540-00422+00472+00491-00179+09451+003875330005981+ 81CBOVXEEM VXEEM OOPP 20130918 001900000013-00010+00001+00015+00037-00004-00010+00018+00079- 82CBOVXEEM VXEEM OOPP 20130918 001900000034-00014+00018+00142-00092-00006+00310-00889-004664530000186+ 81CBOVXEEM VXEEM OOPC 20130918 002000000017-00013+00180-00161-00133+00175+00351-00340-00264+ 82CBOVXEEM VXEEM OOPC 20130918 002000000314+00528-00522-00368+00418+00485-00155+09086+004376610005160+ 81CBOVXEEM VXEEM OOPP 20130918 002000000018-00014+00003+00025+00052-00009-00016+00029+00104- 82CBOVXEEM VXEEM OOPP 20130918 002000000055-00023+00031+00184-00133-00010+00336-01444-004664530000318+ 81CBOVXEEM VXEEM OOPC 20130918 002100000024-00019+00176-00144-00113+00165+00339-00318-00229+ 82CBOVXEEM VXEEM OOPC 20130918 002100000283+00510-00496-00320+00368+00477-00133+08563+004784770004442+ 81CBOVXEEM VXEEM OOPP 20130918 002100000024-00020+00008+00040+00070-00017-00028+00051+00137- 82CBOVXEEM VXEEM OOPP 20130918 002100000083-00040+00055+00227-00180-00018+00358-02159-004921090000587+ 81CBOVXEEM VXEEM OOPC 20130918 002200000027-00024+00169-00126-00096+00154+00323-00290-00198+ 82CBOVXEEM VXEEM OOPC 20130918 002200000254+00487-00463-00277+00323+00465-00115+07861+005114660003831+ 81CBOVXEEM VXEEM OOPP 20130918 002200000028-00024+00014+00057+00087-00028-00042+00076+00167- 82CBOVXEEM VXEEM OOPP 20130918 002200000111-00061+00085+00271-00224-00028+00378-02129-005156390000945+ 81CBOVXEEM VXEEM OOPC 20130918 002300000028-00029+00158-00107-00084+00143+00304-00261-00175+ 82CBOVXEEM VXEEM OOPC 20130918 002300000228+00461-00426-00242+00284+00451-00099+06983+005379880003311+ 81CBOVXEEM VXEEM OOPP 20130918 002300000028-00029+00025+00075+00099-00040-00061+00104+00190- 82CBOVXEEM VXEEM OOPP 20130918 002300000137-00087+00121+00306-00264-00042+00394-03013-005372840001409+ 81CBOVXEEM VXEEM OOPC 20130918 002400000031-00032+00151-00090-00070+00130+00285-00232-00150+ 82CBOVXEEM VXEEM OOPC 20130918 002400000203+00432-00389-00210+00248+00435-00086+05963+005592830002853+ 81CBOVXEEM VXEEM OOPP 20130918 002400000031-00032+00032+00092+00113-00053-00079+00133+00215- 82CBOVXEEM VXEEM OOPP 20130918 002400000162-00115+00158+00338-00300-00057+00408-04036-005572610001944+ 81CBOVXEEM VXEEM OOPC 20130918 002500000032-00032+00143-00079-00059+00116+00270-00209-00130+ 82CBOVXEEM VXEEM OOPC 20130918 002500000176+00409-00356-00180+00214+00419-00073+05991+005764650002425+ 81CBOVXEEM VXEEM OOPP 20130918 002500000032-00032+00039+00104+00124-00066-00095+00156+00235- 82CBOVXEEM VXEEM OOPP 20130918 002500000189-00138+00191+00368-00334-00074+00420-04011-005757630002522+ 81CBOVXEEM VXEEM OOPC 20130918 002600000033-00032+00132-00065-00049+00107+00247-00183-00112+ 82CBOVXEEM VXEEM OOPC 20130918 002600000158+00378-00319-00156+00187+00401-00063+04889+005905270002097+ 81CBOVXEEM VXEEM OOPP 20130918 002600000033-00032+00050+00118+00133-00076-00118+00182+00253- 82CBOVXEEM VXEEM OOPP 20130918 002600000207-00169+00228+00391-00360-00093+00430-05102-005929570003207+ 81CBOVXEEM VXEEM OOPC 20130918 002700000032-00031+00124-00054-00040+00093+00233-00161-00095+ 82CBOVXEEM VXEEM OOPC 20130918 002700000135+00355-00287-00133+00160+00383-00053+03790+006023370001769+ 81CBOVXEEM VXEEM OOPP 20130918 002700000032-00031+00058+00128+00142-00089-00132+00204+00269- 82CBOVXEEM VXEEM OOPP 20130918 002700000229-00192+00260+00413-00386-00111+00439-06195-006089870003896+ 81CBOVXEEM VXEEM OOPC 20130918 002800000031-00031+00114-00044-00035+00085+00212-00140-00083+ 82CBOVXEEM VXEEM OOPC 20130918 002800000120+00325-00255-00116+00139+00363-00046+03806+006126420001528+ 81CBOVXEEM VXEEM OOPP 20130918 002800000031-00031+00068+00138+00147-00096-00153+00224+00280- 82CBOVXEEM VXEEM OOPP 20130918 002800000242-00222+00292+00429-00405-00131+00446-06170-006239710004674+ 81CBOVXEEM VXEEM OOPC 20130918 002900000031-00028+00104-00037-00026+00073+00197-00122-00069+ 82CBOVXEEM VXEEM OOPC 20130918 002900000102+00304-00227-00097+00118+00344-00038+03822+006220660001283+ 81CBOVXEEM VXEEM OOPP 20130918 002900000031-00029+00078+00146+00155-00107-00167+00242+00294- 82CBOVXEEM VXEEM OOPP 20130918 002900000259-00242+00319+00446-00425-00150+00453-06147-006380060005448+ 81CBOVXEEM VXEEM OOPC 20130918 003000000028-00027+00096-00030-00025+00066+00180-00105-00062+ 82CBOVXEEM VXEEM OOPC 20130918 003000000091+00276-00199-00086+00103+00324-00033+02803+006311070001110+ 81CBOVXEEM VXEEM OOPP 20130918 003000000028-00027+00085+00151+00157-00114-00183+00257+00301- 82CBOVXEEM VXEEM OOPP 20130918 003000000271-00269+00345+00458-00439-00170+00458-07162-006511610006281+ 81CBOVXEEM VXEEM OOPC 20130918 003250000023-00022+00077-00018-00015+00048+00144-00073-00041+ 82CBOVXEEM VXEEM OOPC 20130918 003250000063+00224-00144-00058+00071+00276-00023+01952+006542090000755+ 81CBOVXEEM VXEEM OOPP 20130918 003250000025-00022+00103+00163+00168-00132-00216+00288+00321- 82CBOVXEEM VXEEM OOPP 20130918 003250000297-00318+00397+00485-00470-00215+00468-08012-006804400008431+ 81CBOVXEEM VXEEM OOPC 20130918 003500000022-00017+00061-00011-00007+00034+00116-00052-00028+ 82CBOVXEEM VXEEM OOPC 20130918 003500000044+00183-00106-00040+00049+00234-00016+01280+006794690000522+ 81CBOVXEEM VXEEM OOPP 20130918 003500000023-00018+00118+00170+00174-00145-00245+00309+00334- 82CBOVXEEM VXEEM OOPP 20130918 003500000316-00359+00436+00503-00493-00256+00475-07985-007044910010687+ 81CBOVXEEM VXEEM OOPC 20130918 003750000018-00015+00050-00006-00006+00027+00091-00036-00022+ 82CBOVXEEM VXEEM OOPC 20130918 003750000034+00146-00078-00030+00037+00197-00012+01303+007046040000389+ 81CBOVXEEM VXEEM OOPP 20130918 003750000018-00016+00130+00177+00175-00153-00270+00327+00342- 82CBOVXEEM VXEEM OOPP 20130918 003750000328-00397+00466+00515-00507-00294+00480-08677-007224130013026+ 81CBOVXEEM VXEEM OOPC 20130918 004000000014-00012+00039-00002-00003+00020+00075-00025-00015+ 82CBOVXEEM VXEEM OOPC 20130918 004000000025+00117-00057-00022+00027+00165-00008+00798+007225280000279+ 81CBOVXEEM VXEEM OOPP 20130918 004000000015-00012+00142+00180+00179-00162-00289+00339+00350- 82CBOVXEEM VXEEM OOPP 20130918 004000000339-00428+00488+00525-00520-00326+00484-09193-007323510015390+ 81CBOVXEEM VXEEM OOPC 20130918 004250000012-00007+00031-00002-00001+00013+00056-00016-00009+ 82CBOVXEEM VXEEM OOPC 20130918 004250000015+00092-00039-00014+00017+00135-00005+00447+007213460000172+ 81CBOVXEEM VXEEM OOPP 20130918 004250000012-00008+00151+00181+00181-00169-00308+00348+00355- 82CBOVXEEM VXEEM OOPP 20130918 004250000349-00453+00507+00533-00530-00356+00488-09198-007314970017782+ 81CBOVXEEM VXEEM OOPC 20130918 004500000008-00006+00023-00000-00001+00009+00042-00010-00006+ 82CBOVXEEM VXEEM OOPC 20130918 004500000011+00068-00025-00009+00011+00108-00003+00447+007213460000116+ 81CBOVXEEM VXEEM OOPP 20130918 004500000008-00006+00161+00182+00182-00174-00324+00355+00359- 82CBOVXEEM VXEEM OOPP 20130918 004500000355-00481+00523+00539-00537-00386+00490-09555-007160900020206+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00234-00234-00234+00234+00468-00468-00468+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000468+00701-00701-00702+00702+00631-00465+10000+005340780015500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00166-00000+006299080000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00234-00234-00234+00234+00468-00468-00468+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000468+00701-00701-00702+00702+00631-00435+10000+005340780014500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000-00000+00000+00196-00000+006299080000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00234-00234-00234+00234+00468-00468-00468+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000468+00701-00701-00702+00702+00631-00405+10000+005340780013500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000-00000-00000+00226-00000+006299080000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000+00000+00234-00234-00234+00234+00468-00468-00468+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000468+00701-00701-00701+00702+00631-00375+10000+005340780012500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000-00000-00000+00256-00000+006299080000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000+00000+00234-00234-00234+00234+00468-00468-00468+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000468+00701-00701-00701+00701+00631-00345+10000+005340780011500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00001-00000-00000+00286-00000+006299080000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000+00000+00234-00234-00234+00234+00468-00468-00468+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000468+00701-00701-00700+00701+00631-00315+10000+005340780010500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00003-00001-00000+00316-00000+006299080000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000+00000+00234-00234-00234+00234+00468-00468-00467+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000468+00701-00701-00696+00700+00631-00285+10000+005340780009500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00010-00004-00000+00346-00000+006299080000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000000+00000+00234-00234-00234+00234+00468-00468-00466+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000468+00701-00701-00681+00692+00631-00255+10000+005340780008500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000001-00000+00000+00028-00016-00000+00376-00000+006299080000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000000-00000+00234-00234-00234+00234+00468-00468-00462+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000466+00701-00701-00651+00668+00631-00225+10000+005340780007500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000004-00000+00000+00062-00045-00000+00406-00001-006299080000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000000-00000+00234-00234-00232+00234+00468-00468-00449+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000460+00701-00701-00599+00616+00631-00195+09998+005340780006500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000014-00000+00000+00114-00096-00000+00436-00014-006299080000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000000-00000+00234-00234-00228+00233+00468-00468-00423+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000440+00701-00701-00527+00540+00631-00165+09984+005340780005501+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000001-00000+00000+00000+00010-00003-00000+00000+00056- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000038-00000+00000+00183-00169-00000+00466-00085-006299080000004+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000001-00000+00233-00233-00218+00228+00467-00467-00379+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000399+00701-00701-00442+00448+00631-00135+09911+005340780004506+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000002-00001+00002+00002+00024-00011-00002+00002+00100- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000080-00002+00002+00264-00256-00001+00496-00182-006299080000020+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000003-00002+00231-00231-00197+00214+00465-00465-00316+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000333+00699-00699-00350+00353+00630-00106+09631+005340780003529+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000004-00003+00005+00007+00045-00027-00007+00007+00159- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000141-00007+00007+00351-00346-00002+00524-00652-006299080000067+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000006-00005+00225-00224-00164+00186+00458-00458-00244+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000254+00691-00691-00259+00260+00628-00078+08872+005340780002602+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000007-00006+00013+00016+00077-00055-00017+00017+00225- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000213-00017+00017+00436-00435-00005+00551-01103-006299080000173+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000010-00009+00210-00204-00124+00144+00437-00436-00173+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000180+00670-00670-00181+00182+00622-00055+07402+005703190001817+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000009-00009+00032+00040+00112-00091-00043+00045+00287- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000278-00045+00045+00507-00506-00014+00573-02552-006778220000453+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000011-00011+00184-00172-00086+00102+00401-00398-00117+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000120+00631-00631-00121+00121+00610-00036+06418+006062880001208+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000012-00011+00054+00069+00145-00128-00078+00083+00340- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000335-00084+00086+00566-00566-00026+00591-04636-007072090000857+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000010-00009+00108-00083-00030+00036+00268-00251-00039+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000040+00473-00466-00040+00040+00559-00012+02216+007014120000398+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000011-00010+00123+00148+00198-00190-00199+00218+00419- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000417-00233+00243+00651-00651-00075+00616-06806-007867760002508+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000005-00005+00055-00033-00011+00014+00155-00128-00015+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000015+00306-00283-00015+00015+00492-00005+00923+008161360000150+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000007-00007+00169+00192+00216-00211-00300+00326+00443- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000442-00386+00409+00675-00675-00143+00624-08463-009530880004761+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000002-00002+00021-00009-00002+00003+00072-00048-00003+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000003+00169-00140-00003+00003+00420-00001+00283+008161360000032+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000005-00005+00190+00209+00221-00218-00354+00379+00450- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000449-00481+00510+00682-00682-00215+00625-08998-011701280007196+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000001-00000+00006-00002-00000+00000+00028-00014-00001+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000001+00079-00054-00001+00001+00347-00000+00063+008161360000005+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000003-00003+00208+00220+00227-00225-00395+00417+00458- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000458-00556+00583+00692-00691-00283+00628-09406-012447650009601+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000450+00675-00675-00673+00675+00608-00430+10000+005121430014350+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00003-00000-00000+00177-00000+005175520000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000+00225-00225-00225+00225+00450-00450-00449+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000450+00675-00675-00669+00674+00608-00400+10000+005121430013350+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00006-00001-00000+00207-00001-005175520000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000+00225-00225-00224+00225+00450-00450-00446+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000450+00675-00675-00663+00672+00608-00371+09997+005121430012350+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00013-00003-00000+00237-00003-005175520000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000001-00000+00225-00225-00222+00225+00450-00450-00442+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000449+00675-00675-00651+00668+00608-00341+09989+005121430011351+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000+00025-00008-00000+00267-00010-005175520000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000001-00000+00225-00224-00219+00225+00450-00449-00434+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000446+00675-00675-00633+00658+00607-00311+09971+005121430010355+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00001+00000-00001+00006-00000-00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000004-00001+00001+00043-00018-00000+00297-00066-005175520000007+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000003-00001+00225-00223-00214+00224+00449-00448-00422+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000442+00674-00673-00608+00642+00607-00281+09932+005121430009366+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000003-00001+00000+00002+00011-00001-00001+00002+00028- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000009-00002+00002+00068-00034-00001+00326-00144-005175520000018+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000005-00003+00225-00221-00207+00223+00447-00446-00405+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000433+00672-00671-00575+00616+00606-00252+09853+005121430008388+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000005-00003+00001+00004+00018-00002-00003+00004+00046- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000017-00004+00004+00101-00060-00001+00356-00291-005175520000042+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000006-00004+00224-00220-00203+00222+00446-00445-00391+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000425+00670-00670-00546+00591+00606-00222+09696+004666990007400+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000008-00005+00001+00008+00028-00004-00006+00008+00068- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000031-00007+00008+00140-00095-00003+00385-00291-005175520000084+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000008-00005+00223-00217-00192+00220+00444-00442-00367+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000409+00667-00667-00503+00548+00605-00193+09431+004501460006435+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000012-00008+00004+00014+00040-00009-00011+00015+00096- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000051-00014+00016+00185-00140-00005+00412-00542-005175520000160+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000013-00009+00220-00209-00175+00213+00437-00433-00334+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000381+00659-00658-00449+00491+00602-00166+09025+004553040005525+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000015-00013+00008+00023+00056-00016-00019+00027+00126- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000077-00024+00028+00234-00191-00008+00439-00938-005175520000280+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000017-00015+00215-00195-00156+00201+00425-00416-00295+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000345+00644-00640-00390+00429+00597-00141+08452+004758080004706+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000019-00017+00014+00038+00076-00027-00032+00047+00161- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000112-00042+00050+00288-00247-00015+00462-01492-005436550000515+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000022-00021+00206-00176-00135+00186+00407-00390-00255+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000305+00620-00611-00335+00370+00588-00120+07705+005060990004006+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000022-00022+00023+00056+00093-00041-00050+00073+00197- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000148-00066+00080+00337-00300-00025+00482-02228-005695410000845+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000026-00025+00195-00155-00115+00168+00385-00358-00219+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000266+00590-00573-00288+00318+00575-00103+06798+005414300003425+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000026-00026+00032+00075+00110-00057-00070+00102+00228- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000182-00094+00116+00381-00348-00038+00499-03135-005945650001263+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000029-00027+00183-00136-00095+00150+00362-00324-00188+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000231+00558-00531-00247+00274+00560-00088+06842+005778610002941+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000029-00028+00043+00092+00129-00074-00092+00132+00259- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000214-00124+00154+00421-00392-00052+00515-04174-006182230001745+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000029-00029+00171-00114-00085+00137+00337-00289-00165+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000205+00521-00485-00215+00240+00541-00077+05815+006122630002572+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000029-00029+00055+00111+00140-00086-00115+00165+00282- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000242-00157+00196+00454-00428-00069+00527-04145-006401470002330+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000030-00029+00158-00098-00071+00122+00312-00258-00142+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000180+00487-00442-00188+00209+00522-00067+04724+006423190002236+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000030-00029+00067+00127+00153-00102-00138+00193+00306- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000267-00189+00235+00483-00461-00088+00538-05249-006601130002956+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000028-00028+00130-00066-00048+00093+00256-00190-00100+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000129+00405-00341-00132+00147+00470-00047+03674+006905270001555+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000028-00028+00095+00158+00176-00131-00193+00259+00349- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000319-00270+00333+00541-00525-00138+00560-06309-007012290004744+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000025-00024+00102-00042-00031+00065+00204-00136-00066+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000086+00328-00257-00086+00096+00417-00030+02674+007029020000999+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000025-00024+00120+00181+00192-00156-00242+00310+00379- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000357-00343+00413+00582-00571-00192+00575-07290-007323910006744+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000020-00019+00078-00025-00019+00044+00157-00093-00042+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000056+00259-00186-00055+00061+00362-00019+01826+007096300000622+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000020-00020+00142+00195+00202-00175-00284+00349+00400- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000384-00405+00478+00610-00602-00245+00585-08124-007615000008907+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000018-00015+00064-00019-00013+00034+00128-00071-00032+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000044+00214-00145-00043+00048+00312-00015+01205+007725260000492+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000020-00015+00156+00203+00211-00189-00316+00374+00415- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000402-00453+00523+00628-00622-00293+00591-08772-008019020011198+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000003-00001+00213-00212-00202+00213+00426-00426-00393+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000421+00639-00639-00558+00605+00575-00234+09927+003182600007808+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000009-00005+00000-00007+00026-00002-00004+00008+00060- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000021-00006+00008+00117-00067-00002+00339-00277-004471110000082+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000006-00002+00213-00211-00192+00213+00425-00424-00371+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000412+00637-00637-00516+00572+00575-00205+09840+003182600006824+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000013-00009+00001+00014+00039-00004-00008+00015+00084- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000036-00012+00015+00157-00102-00005+00367-00519-004471110000155+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000014-00009+00212-00201-00170+00209+00418-00413-00328+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000383+00628-00626-00452+00507+00571-00178+09443+003746330005934+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000017-00014+00004+00022+00053-00008-00015+00025+00111- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000056-00021+00026+00201-00145-00008+00393-00903-004471110000269+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000021-00017+00208-00184-00148+00199+00406-00392-00287+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000348+00611-00604-00395+00447+00565-00155+08507+004206310005157+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000022-00020+00009+00037+00071-00017-00027+00045+00145- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000085-00037+00048+00248-00195-00015+00417-01442-004684780000492+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000027-00024+00201-00163-00127+00187+00390-00365-00252+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000313+00589-00573-00344+00394+00555-00135+07793+004577970004488+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000026-00027+00014+00054+00087-00028-00041+00069+00176- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000115-00057+00076+00295-00243-00024+00437-02163-004886300000800+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000032-00029+00193-00144-00107+00173+00372-00335-00219+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000281+00563-00538-00300+00346+00543-00117+06906+004875550003898+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000032-00030+00021+00072+00106-00041-00056+00095+00206- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000145-00080+00108+00337-00291-00035+00456-03059-005075850001184+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000032-00032+00182-00125-00093+00160+00351-00304-00191+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000249+00535-00499-00261+00303+00528-00102+06942+005112080003387+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000033-00032+00031+00089+00120-00053-00075+00124+00234- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000176-00106+00144+00376-00334-00049+00472-03032-005253710001647+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000035-00035+00173-00105-00079+00146+00331-00273-00168+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000222+00505-00459-00230+00267+00512-00088+05913+005299370002944+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000035-00035+00040+00108+00133-00066-00096+00155+00257- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000202-00136+00183+00406-00369-00065+00485-04062-005420210002202+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000036-00036+00164-00093-00067+00130+00313-00248-00144+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000195+00479-00423-00197+00230+00495-00076+04810+005448030002519+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000036-00036+00049+00120+00146-00082-00113+00179+00280- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000230-00161+00218+00440-00405-00082+00498-05164-005575720002781+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000036-00036+00153-00077-00057+00121+00290-00218-00126+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000173+00445-00381-00173+00202+00476-00066+04830+005567480002189+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000036-00036+00060+00136+00155-00091-00136+00208+00298- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000250-00195+00259+00463-00432-00101+00508-05138-005720700003463+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000036-00034+00142-00066-00048+00104+00272-00195-00108+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000149+00420-00347-00147+00172+00458-00056+03731+005665890001852+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000036-00035+00070+00146+00165-00107-00153+00231+00315- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000273-00219+00292+00487-00460-00120+00517-05119-005855660004140+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000033-00030+00116-00041-00030+00078+00222-00139-00074+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000106+00348-00262-00101+00118+00406-00038+02738+005862790001251+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000035-00030+00094+00169+00182-00132-00199+00283+00348- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000314-00286+00372+00531-00511-00170+00534-07215-006153070006067+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000030-00024+00095-00026-00017+00056+00178-00099-00049+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000073+00284-00195-00069+00081+00355-00025+01893+006044740000841+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000031-00027+00114+00186+00193-00151-00243+00323+00371- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000344-00348+00437+00562-00546-00220+00546-07180-006402120008179+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000025-00021+00076-00015-00011+00041+00143-00068-00035+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000052+00227-00142-00048+00057+00305-00018+01916+006240690000589+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000025-00024+00132+00198+00198-00165-00275+00353+00385- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000365-00403+00489+00582-00571-00268+00554-08035-006615720010411+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000019-00017+00060-00007-00009+00031+00115-00046-00026+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000038+00184-00102-00035+00041+00260-00013+01247+006432390000422+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000020-00019+00149+00203+00204-00177-00302+00374+00397- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000381-00443+00528+00598-00590-00311+00560-08715-006809190012713+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000017-00013+00047-00005-00004+00022+00090-00032-00017+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000026+00149-00073-00024+00028+00220-00009+00755+006554390000286+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000019-00014+00159+00206+00208-00187-00327+00386+00405- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000393-00476+00553+00609-00603-00349+00564-08700-007000200015070+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000013-00008+00036-00003-00002+00014+00068-00021-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000016+00111-00050-00014+00017+00182-00005+00751+006494080000169+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000014-00013+00169+00210+00209-00191-00342+00398+00410- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000400-00506+00573+00616-00611-00380+00567-09201-007208810017489+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000008-00006+00025-00000-00001+00009+00051-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000011+00086-00033-00010+00011+00148-00003+00418+006494080000111+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000014-00010+00175+00210+00210-00196-00358+00403+00413- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000406-00525+00588+00621-00617-00407+00569-09187-007457450019927+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000007-00004+00019-00000+00000+00006+00036-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000007+00064-00021-00006+00007+00120-00002+00215+006494080000068+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000012-00009+00182+00212+00211-00199-00364+00408+00415- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000409-00539+00595+00624-00620-00428+00570-09527-007770930022394+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201310 100010001000 16 C GVB 1001020000124010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000006680300003000000000016438 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006550300003000000000112329 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006550300003000000000189041 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006510300003000000000265753 01000020131016GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000006700300003000000000021918 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000005300300003000000000098630 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000194521 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003500300003000000000271233 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000443836 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000520548 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000693151 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000942466 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001441096 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002438356 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201310 100010001000 16 C OVB 1001020000126010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000005040300003000000000016438 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004940300003000000000112329 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004930300003000000000189041 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000004940300003000000000265753 01000020131016OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201310 100010001000 16 C VBEEM 1001020000128010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000005590300003000000000016438 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005620300003000000000112329 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005480300003000000000189041 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005410300003000000000265753 01000020131016VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201310 100010001000 16 C VBEWZ 1001020000153010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007020300003000000000016438 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006750300003000000000112329 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006390300003000000000189041 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006310300003000000000265753 01000020131016VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013072013090220131020131203201401201403 1 18 18 18 3 VXB 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VXB 1001020000340010101A020101B C VXB 1002020000195010101A020201B C VXB 1003020000150010101A020301B C VXB 1004020000260010201A020201B C VXB 1005020000235010201A020301B C VXB 1006020000270010301A020301B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000005200300003000000000016438 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005200300003000000000112329 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000189041 01000020130918VXB 00000000 B CFXVX FUT201307 0000000000075000052000300003000000000016438 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000112329 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000189041 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000265753 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000361644 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000438356 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000031000300003000000000534247 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000610959 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000684932 10000020140318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130720130802201309201310 1 3 VXN 100120130720130802201309201310 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000049000300003000000000016438 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000049000300003000000000112329 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000051000300003000000000189041 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000265753 10000020131016VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00223-00223-00223+00223+00446-00446-00446+ 82CFXGV GVB FUT 201307 000000000446+00668-00668-00668+00668+00601-00601+10000+000000000024750+ 81CFXGV GVB FUT 201308 000000000000+00000+00218-00218-00218+00218+00437-00437-00436+ 82CFXGV GVB FUT 201308 000000000436+00655-00655-00655+00655+00589-00589+10000+000000000024250+ 81CFXGV GVB FUT 201309 000000000000+00000+00218-00218-00218+00218+00437-00437-00436+ 82CFXGV GVB FUT 201309 000000000436+00655-00655-00655+00655+00589-00589+10000+000000000024250+ 81CFXGV GVB FUT 201310 000000000000+00000+00217-00217-00217+00217+00434-00434-00434+ 82CFXGV GVB FUT 201310 000000000434+00651-00651-00651+00651+00586-00586+10000+000000000024100+ 81CFXVA IIK FUT 201307 000000000000+00000+00223-00223-00223+00223+00447-00447-00447+ 82CFXVA IIK FUT 201307 000000000447+00670-00670-00670+00670+00603-00603+10000+000000008005130+ 81CFXVA IIK FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000008223146+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006075018+ 81CFXVA IIK FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000008527425+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005979405+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008878305+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000008911305+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000008959730+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008674288+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008623097+ 81CFXOV OVB FUT 201307 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXOV OVB FUT 201307 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXOV OVB FUT 201308 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXOV OVB FUT 201308 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXOV OVB FUT 201309 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201309 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201310 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXOV OVB FUT 201310 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00186-00186-00186+00186+00373-00373-00373+ 82CFXVXEM VBEEM FUT 201307 000000000373+00559-00559-00559+00559+00503-00503+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00187-00187-00187+00187+00375-00375-00375+ 82CFXVXEM VBEEM FUT 201308 000000000375+00562-00562-00562+00562+00506-00506+10000+000000000025550+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXVXEM VBEEM FUT 201309 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000024900+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXVXEM VBEEM FUT 201310 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000024600+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00234-00234-00234+00234+00468-00468-00468+ 82CFXVXEW VBEWZ FUT 201307 000000000468+00701-00701-00702+00702+00631-00631+10000+000000000030500+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXVXEW VBEWZ FUT 201308 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000029350+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00213-00213-00213+00213+00426-00426-00426+ 82CFXVXEW VBEWZ FUT 201309 000000000426+00639-00639-00639+00639+00575-00575+10000+000000000027800+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00210-00210-00210+00210+00421-00421-00421+ 82CFXVXEW VBEWZ FUT 201310 000000000421+00631-00631-00631+00631+00568-00568+10000+000000000027450+ 81CFXVM VXB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014550+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016000+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016750+ 81CFXVX VXB FUT 201307 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201307 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014500+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016050+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000017200+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017900+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018500+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018900+ 81CFXVX VXB FUT 201401 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201401 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019800+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020250+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020700+ 81CFXVN VXN FUT 201307 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201307 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000014550+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000016750+ 81CFXVN VXN FUT 201309 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201309 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000017950+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018800+