0 CFX 20130709SFC 201307091754U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000918900 T BRLBUSD$0000442575 T CADCUSD$0000949938 T CHFSUSD$0001027854 T CNYCUSD$0000163137 T COPEUSD$0000000520 T CZKKUSD$0000049435 T DKKFUSD$0000171385 T EURUUSD$0001278400 T GBPLUSD$0001487200 T HKDHUSD$0000128920 T HUFHUSD$0000004368 T JPYYUSD$0000009896 T KRWWUSD$0000000875 T MXNPUSD$0000077550 T MYRMUSD$0000313695 T NOKNUSD$0000161765 T NZDZUSD$0000786200 T PLNPUSD$0000295691 T RUBRUSD$0000030279 T SEKKUSD$0000147412 T SGDJUSD$0000782533 T THBOUSD$0000032010 T TRYTUSD$0000515570 T TWDQUSD$0000033211 T ZARZUSD$0000099861 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201310 100010001000 16 C GVZ 1001020000079010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0096946200075000007010300003000000160021918 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0078287800075000006750300003000000210117808 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0069860100075000006710300003000000250194521 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201310 100010001000 16 C OVX 1001020000078010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0072088700075000005090300003000000160021918 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0053631500075000004920300003000000210117808 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0047916800075000004880300003000000250194521 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013072013090220131020131203201401201403 1 18 18 18 3 VIX 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VIX 1001020000340010101A020101B C VIX 1002020000195010101A020201B C VIX 1003020000150010101A020301B C VIX 1004020000260010201A020201B C VIX 1005020000235010201A020301B C VIX 1006020000270010301A020301B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0105603700075000005200300003000000160021918 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0084141900075000005200300003000000210117808 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0074959100075000005200300003000000250194521 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0078059300075000005200300003000000160021918 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0068573100075000005200300003000000210117808 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0066061400075000005200300003000000250194521 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0065170300075000003500300003000000280271233 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061428200075000003500300003000000340367123 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0057582400075000003500300003000000380443836 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201310 100010001000 16 C VXEEM 1001020000097010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0069678900075000005840300003000000160021918 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0063892400075000005820300003000000210117808 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0057979200075000005670300003000000250194521 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201310 100010001000 16 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0068468400075000007290300003000000160021918 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0066370900075000006910300003000000210117808 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0055624000075000006560300003000000250194521 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00234-00234-00233+00234+00467-00467-00466+ 82CBOGVZ GVZ OOPC 20130717 001500000467+00701-00701-00692+00697+00631-00329+09999+009978090010950+ 81CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00007-00003-00000+00302-00000+009567650000000+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00234-00234-00233+00233+00467-00467-00462+ 82CBOGVZ GVZ OOPC 20130717 001600000465+00701-00701-00678+00686+00631-00299+09995+010401120009950+ 81CBOGVZ GVZ OOPP 20130717 001600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130717 001600000001-00000+00000+00018-00010-00000+00332-00001-009567650000000+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00233-00233-00231+00233+00467-00467-00455+ 82CBOGVZ GVZ OOPC 20130717 001700000461+00700-00700-00655+00668+00631-00269+09970+010412510008953+ 81CBOGVZ GVZ OOPP 20130717 001700000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130717 001700000004-00000+00000+00039-00027-00000+00362-00012-009567650000001+ 81CBOGVZ GVZ OOPC 20130717 001800000001-00000+00233-00233-00228+00232+00466-00466-00443+ 82CBOGVZ GVZ OOPC 20130717 001800000452+00700-00700-00623+00639+00630-00239+09929+010174830007958+ 81CBOGVZ GVZ OOPP 20130717 001800000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOGVZ GVZ OOPP 20130717 001800000012-00000+00000+00072-00056-00000+00392-00030-009567650000004+ 81CBOGVZ GVZ OOPC 20130717 001900000001-00001+00232-00232-00223+00229+00465-00465-00426+ 82CBOGVZ GVZ OOPC 20130717 001900000439+00699-00699-00581+00598+00630-00209+09844+009823660006968+ 81CBOGVZ GVZ OOPP 20130717 001900000001-00001+00001+00001+00010-00004-00001+00001+00039- 82CBOGVZ GVZ OOPP 20130717 001900000027-00001+00001+00117-00100-00000+00422-00157-009567650000014+ 81CBOGVZ GVZ OOPC 20130717 002000000002-00002+00231-00230-00215+00224+00463-00463-00400+ 82CBOGVZ GVZ OOPC 20130717 002000000417+00697-00697-00527+00543+00629-00180+09685+009467650005989+ 81CBOGVZ GVZ OOPP 20130717 002000000002-00002+00003+00004+00019-00010-00004+00004+00068- 82CBOGVZ GVZ OOPP 20130717 002000000051-00004+00004+00174-00159-00001+00451-00313-009567650000042+ 81CBOGVZ GVZ OOPC 20130717 002100000003-00003+00228-00226-00203+00215+00459-00459-00364+ 82CBOGVZ GVZ OOPC 20130717 002100000383+00693-00692-00461+00474+00628-00151+09414+009188500005032+ 81CBOGVZ GVZ OOPP 20130717 002100000003-00003+00006+00009+00033-00020-00009+00010+00106- 82CBOGVZ GVZ OOPP 20130717 002100000087-00010+00010+00241-00228-00003+00479-00578-009567650000099+ 81CBOGVZ GVZ OOPC 20130717 002200000005-00005+00223-00219-00184+00201+00452-00451-00319+ 82CBOGVZ GVZ OOPC 20130717 002200000338+00684-00684-00389+00399+00626-00124+08992+009040950004119+ 81CBOGVZ GVZ OOPP 20130717 002200000005-00005+00013+00017+00052-00035-00018+00020+00151- 82CBOGVZ GVZ OOPP 20130717 002200000132-00020+00020+00312-00302-00006+00506-00993-009567650000204+ 81CBOGVZ GVZ OOPC 20130717 002300000007-00007+00213-00206-00160+00181+00437-00435-00268+ 82CBOGVZ GVZ OOPC 20130717 002300000285+00668-00668-00315+00322+00621-00098+08392+009052790003281+ 81CBOGVZ GVZ OOPP 20130717 002300000007-00007+00023+00030+00075-00055-00033+00036+00200- 82CBOGVZ GVZ OOPP 20130717 002300000183-00037+00038+00383-00376-00011+00531-01589-009567650000380+ 81CBOGVZ GVZ OOPC 20130717 002400000009-00009+00199-00188-00134+00154+00415-00410-00216+ 82CBOGVZ GVZ OOPC 20130717 002400000230+00643-00641-00248+00252+00612-00077+07604+009224870002553+ 81CBOGVZ GVZ OOPP 20130717 002400000009-00009+00036+00047+00100-00079-00054+00059+00251- 82CBOGVZ GVZ OOPP 20130717 002400000236-00060+00062+00451-00446-00019+00553-02386-009406520000625+ 81CBOGVZ GVZ OOPC 20130717 002500000011-00011+00180-00165-00108+00127+00384-00375-00170+ 82CBOGVZ GVZ OOPC 20130717 002500000181+00606-00602-00192+00194+00600-00059+06653+009531080001958+ 81CBOGVZ GVZ OOPP 20130717 002500000011-00011+00054+00069+00126-00107-00083+00092+00298- 82CBOGVZ GVZ OOPP 20130717 002500000286-00095+00099+00509-00506-00030+00572-03346-009523030001007+ 81CBOGVZ GVZ OOPC 20130717 002600000011-00011+00159-00139-00085+00102+00347-00334-00132+ 82CBOGVZ GVZ OOPC 20130717 002600000140+00560-00552-00147+00149+00584-00045+05586+009918340001497+ 81CBOGVZ GVZ OOPP 20130717 002600000011-00011+00075+00094+00149-00132-00120+00132+00336- 82CBOGVZ GVZ OOPP 20130717 002600000328-00140+00147+00555-00553-00046+00586-04419-009806000001530+ 81CBOGVZ GVZ OOPC 20130717 002700000011-00011+00138-00115-00066+00082+00307-00290-00102+ 82CBOGVZ GVZ OOPC 20130717 002700000108+00508-00496-00113+00114+00565-00034+04475+010306660001145+ 81CBOGVZ GVZ OOPP 20130717 002700000011-00011+00096+00119+00168-00152-00160+00177+00366- 82CBOGVZ GVZ OOPP 20130717 002700000361-00192+00203+00590-00589-00065+00597-05533-010160230002172+ 81CBOGVZ GVZ OOPC 20130717 002800000011-00011+00118-00093-00051+00064+00268-00247-00077+ 82CBOGVZ GVZ OOPC 20130717 002800000082+00455-00439-00085+00086+00543-00026+03396+010589070000861+ 81CBOGVZ GVZ OOPP 20130717 002800000011-00011+00116+00141+00183-00170-00199+00220+00391- 82CBOGVZ GVZ OOPP 20130717 002800000386-00246+00262+00617-00616-00087+00605-06607-010506400002899+ 81CBOGVZ GVZ OOPC 20130717 002900000009-00009+00098-00073-00038+00047+00231-00206-00056+ 82CBOGVZ GVZ OOPC 20130717 002900000059+00402-00382-00060+00061+00521-00018+02423+010631640000611+ 81CBOGVZ GVZ OOPP 20130717 002900000009-00009+00135+00160+00195-00185-00235+00260+00410- 82CBOGVZ GVZ OOPP 20130717 002900000406-00299+00318+00639-00638-00110+00612-07569-010781150003679+ 81CBOGVZ GVZ OOPC 20130717 003000000008-00007+00077-00054-00025+00031+00192-00165-00036+ 82CBOGVZ GVZ OOPC 20130717 003000000037+00348-00325-00038+00038+00498-00011+01608+010273520000381+ 81CBOGVZ GVZ OOPP 20130717 003000000009-00008+00153+00176+00206-00198-00270+00297+00426- 82CBOGVZ GVZ OOPP 20130717 003000000423-00350+00373+00656-00656-00135+00617-07562-010937020004502+ 81CBOGVZ GVZ OOPC 20130717 003250000005-00004+00041-00023-00009+00012+00111-00086-00013+ 82CBOGVZ GVZ OOPC 20130717 003250000013+00224-00195-00013+00013+00431-00004+01004+010273520000131+ 81CBOGVZ GVZ OOPP 20130717 003250000005-00004+00190+00209+00223-00220-00352+00377+00452- 82CBOGVZ GVZ OOPP 20130717 003250000452-00472+00501+00685-00685-00201+00626-08985-010639030006706+ 81CBOGVZ GVZ OOPC 20130717 003500000002-00002+00019-00008-00003+00004+00058-00038-00004+ 82CBOGVZ GVZ OOPC 20130717 003500000004+00129-00102-00004+00004+00360-00001+00315+010273520000042+ 81CBOGVZ GVZ OOPP 20130717 003500000002-00001+00219+00228+00232-00231-00420+00437+00465- 82CBOGVZ GVZ OOPP 20130717 003500000465-00586+00612+00698-00698-00271+00630-09847-009387810009072+ 81CBOGVZ GVZ OOPC 20130717 003750000001-00001+00008-00003-00001+00001+00027-00015-00001+ 82CBOGVZ GVZ OOPC 20130717 003750000001+00069-00046-00001+00001+00290-00000+00072+010273520000011+ 81CBOGVZ GVZ OOPP 20130717 003750000000-00000+00232+00233+00234-00234-00458+00464+00467- 82CBOGVZ GVZ OOPP 20130717 003750000467-00666+00683+00701-00701-00345+00631-09990-007748660011550+ 81CBOGVZ GVZ OOPC 20130717 004000000000-00000+00003-00001-00000+00000+00012-00005-00000+ 82CBOGVZ GVZ OOPC 20130717 004000000000+00033-00020-00000+00000+00224-00000+00030+010273520000003+ 81CBOGVZ GVZ OOPP 20130717 004000000000+00000+00233+00234+00234-00234-00466+00467+00467- 82CBOGVZ GVZ OOPP 20130717 004000000467-00693+00699+00701-00701-00418+00631-10000-006909110014050+ 81CBOGVZ GVZ OOPC 20130821 001500000002-00001+00225-00224-00217+00224+00449-00448-00429+ 82CBOGVZ GVZ OOPC 20130821 001500000443+00674-00673-00625+00648+00607-00300+09942+006592940010015+ 81CBOGVZ GVZ OOPP 20130821 001500000002-00001+00000+00002+00009-00001-00001+00002+00023- 82CBOGVZ GVZ OOPP 20130821 001500000008-00002+00002+00053-00029-00001+00307-00124-006758310000021+ 81CBOGVZ GVZ OOPC 20130821 001600000004-00002+00224-00222-00212+00223+00447-00446-00414+ 82CBOGVZ GVZ OOPC 20130821 001600000435+00672-00671-00597+00626+00606-00271+09872+006592940009037+ 81CBOGVZ GVZ OOPP 20130821 001600000004-00003+00001+00004+00015-00002-00003+00005+00037- 82CBOGVZ GVZ OOPP 20130821 001600000016-00004+00005+00081-00051-00001+00336-00254-006758310000047+ 81CBOGVZ GVZ OOPC 20130821 001700000006-00004+00223-00219-00204+00221+00445-00443-00398+ 82CBOGVZ GVZ OOPC 20130821 001700000424+00669-00668-00565+00598+00605-00242+09737+006439810008072+ 81CBOGVZ GVZ OOPP 20130821 001700000006-00004+00002+00008+00023-00005-00006+00009+00057- 82CBOGVZ GVZ OOPP 20130821 001700000029-00008+00009+00115-00082-00003+00365-00480-006758310000093+ 81CBOGVZ GVZ OOPC 20130821 001800000008-00006+00221-00214-00193+00217+00441-00437-00375+ 82CBOGVZ GVZ OOPC 20130821 001800000407+00663-00661-00523+00560+00603-00214+09505+006402880007137+ 81CBOGVZ GVZ OOPP 20130821 001800000010-00007+00004+00013+00034-00009-00011+00016+00080- 82CBOGVZ GVZ OOPP 20130821 001800000047-00014+00017+00157-00120-00005+00392-00480-006758310000169+ 81CBOGVZ GVZ OOPC 20130821 001900000010-00010+00218-00205-00180+00210+00433-00427-00347+ 82CBOGVZ GVZ OOPC 20130821 001900000384+00654-00650-00476+00514+00600-00188+09138+006458230006251+ 81CBOGVZ GVZ OOPP 20130821 001900000012-00010+00008+00022+00048-00016-00019+00026+00106- 82CBOGVZ GVZ OOPP 20130821 001900000069-00024+00028+00202-00165-00009+00419-00843-006758310000292+ 81CBOGVZ GVZ OOPC 20130821 002000000014-00014+00213-00194-00165+00201+00423-00411-00314+ 82CBOGVZ GVZ OOPC 20130821 002000000355+00640-00633-00427+00462+00594-00163+08605+006584150005433+ 81CBOGVZ GVZ OOPP 20130821 002000000014-00014+00013+00033+00062-00025-00029+00041+00138- 82CBOGVZ GVZ OOPP 20130821 002000000097-00037+00045+00249-00213-00014+00443-01379-006758310000468+ 81CBOGVZ GVZ OOPC 20130821 002100000018-00018+00206-00180-00147+00188+00408-00391-00280+ 82CBOGVZ GVZ OOPC 20130821 002100000323+00621-00609-00377+00410+00587-00141+07891+006761090004697+ 81CBOGVZ GVZ OOPP 20130821 002100000018-00019+00020+00047+00078-00037-00044+00063+00170- 82CBOGVZ GVZ OOPP 20130821 002100000128-00058+00070+00297-00264-00023+00465-02084-006982260000752+ 81CBOGVZ GVZ OOPC 20130821 002200000022-00020+00197-00164-00128+00173+00391-00366-00248+ 82CBOGVZ GVZ OOPC 20130821 002200000289+00597-00580-00329+00360+00576-00121+07003+006971680004041+ 81CBOGVZ GVZ OOPP 20130821 002200000022-00021+00029+00063+00097-00052-00061+00087+00202- 82CBOGVZ GVZ OOPP 20130821 002200000160-00081+00099+00344-00313-00033+00484-02967-007202780001110+ 81CBOGVZ GVZ OOPC 20130821 002300000022-00023+00186-00146-00114+00161+00370-00337-00217+ 82CBOGVZ GVZ OOPC 20130821 002300000257+00568-00544-00289+00315+00563-00105+07030+007200750003497+ 81CBOGVZ GVZ OOPP 20130821 002300000022-00022+00040+00080+00111-00064-00082+00115+00232- 82CBOGVZ GVZ OOPP 20130821 002300000192-00110+00135+00384-00357-00047+00501-02941-007415150001561+ 81CBOGVZ GVZ OOPC 20130821 002400000025-00025+00175-00127-00099+00146+00348-00308-00193+ 82CBOGVZ GVZ OOPC 20130821 002400000229+00537-00506-00252+00276+00547-00091+06010+007435310003030+ 81CBOGVZ GVZ OOPP 20130821 002400000025-00025+00050+00098+00126-00079-00103+00144+00256- 82CBOGVZ GVZ OOPP 20130821 002400000219-00139+00172+00420-00395-00062+00515-03963-007615540002090+ 81CBOGVZ GVZ OOPC 20130821 002500000025-00025+00164-00116-00085+00130+00325-00282-00165+ 82CBOGVZ GVZ OOPC 20130821 002500000201+00506-00470-00218+00239+00530-00078+06041+007664520002606+ 81CBOGVZ GVZ OOPP 20130821 002500000025-00025+00061+00109+00140-00095-00124+00168+00284- 82CBOGVZ GVZ OOPP 20130821 002500000248-00169+00207+00455-00433-00078+00528-03938-007801070002651+ 81CBOGVZ GVZ OOPC 20130821 002600000026-00026+00153-00099-00075+00119+00304-00252-00147+ 82CBOGVZ GVZ OOPC 20130821 002600000179+00474-00428-00192+00212+00511-00069+04944+007879760002284+ 81CBOGVZ GVZ OOPP 20130821 002600000026-00026+00072+00126+00150-00105-00146+00198+00302- 82CBOGVZ GVZ OOPP 20130821 002600000270-00202+00248+00481-00461-00097+00538-05040-007969740003315+ 81CBOGVZ GVZ OOPC 20130821 002700000026-00026+00142-00088-00065+00104+00281-00229-00127+ 82CBOGVZ GVZ OOPC 20130821 002700000156+00444-00394-00165+00182+00492-00059+04971+008074570001963+ 81CBOGVZ GVZ OOPP 20130821 002700000026-00026+00083+00137+00160-00120-00168+00221+00323- 82CBOGVZ GVZ OOPP 20130821 002700000294-00231+00281+00508-00492-00116+00548-05020-008120460003979+ 81CBOGVZ GVZ OOPC 20130821 002800000025-00025+00131-00075-00056+00096+00262-00203-00112+ 82CBOGVZ GVZ OOPC 20130821 002800000139+00412-00357-00147+00161+00471-00052+03871+008244680001726+ 81CBOGVZ GVZ OOPP 20130821 002800000025-00025+00094+00150+00169-00129-00188+00247+00338- 82CBOGVZ GVZ OOPP 20130821 002800000310-00262+00318+00528-00513-00136+00556-06125-008253070004728+ 81CBOGVZ GVZ OOPC 20130821 002900000025-00025+00122-00065-00048+00085+00241-00183-00098+ 82CBOGVZ GVZ OOPC 20130821 002900000121+00381-00325-00127+00140+00451-00045+03890+008388000001489+ 81CBOGVZ GVZ OOPP 20130821 002900000025-00025+00103+00160+00177-00140-00209+00267+00352- 82CBOGVZ GVZ OOPP 20130821 002900000329-00294+00350+00548-00535-00156+00563-06110-008368310005482+ 81CBOGVZ GVZ OOPC 20130821 003000000022-00022+00111-00057-00042+00075+00223-00162-00085+ 82CBOGVZ GVZ OOPC 20130821 003000000107+00356-00294-00110+00121+00430-00039+02863+008504610001286+ 81CBOGVZ GVZ OOPP 20130821 003000000022-00022+00115+00169+00183-00150-00227+00288+00365- 82CBOGVZ GVZ OOPP 20130821 003000000343-00319+00382+00565-00554-00177+00569-07138-008467800006275+ 81CBOGVZ GVZ OOPC 20130821 003250000020-00018+00088-00039-00028+00054+00179-00120-00059+ 82CBOGVZ GVZ OOPC 20130821 003250000075+00291-00226-00076+00083+00379-00026+01992+008699590000873+ 81CBOGVZ GVZ OOPP 20130821 003250000020-00018+00137+00186+00197-00171-00272+00330+00391- 82CBOGVZ GVZ OOPP 20130821 003250000376-00384+00450+00600-00592-00228+00582-08008-008666730008364+ 81CBOGVZ GVZ OOPC 20130821 003500000018-00015+00071-00026-00018+00039+00142-00086-00040+ 82CBOGVZ GVZ OOPC 20130821 003500000052+00233-00170-00052+00057+00329-00018+02006+008842980000591+ 81CBOGVZ GVZ OOPP 20130821 003500000018-00015+00154+00199+00207-00186-00308+00364+00410- 82CBOGVZ GVZ OOPP 20130821 003500000398-00442+00505+00622-00618-00278+00590-07991-008850580010591+ 81CBOGVZ GVZ OOPC 20130821 003750000014-00014+00056-00017-00014+00031+00115-00062-00030+ 82CBOGVZ GVZ OOPC 20130821 003750000039+00189-00126-00039+00042+00284-00013+01317+009115130000437+ 81CBOGVZ GVZ OOPP 20130821 003750000014-00014+00169+00208+00211-00194-00335+00388+00420- 82CBOGVZ GVZ OOPP 20130821 003750000411-00486+00549+00636-00633-00324+00594-08680-009119670012936+ 81CBOGVZ GVZ OOPC 20130821 004000000010-00009+00041-00011-00009+00021+00087-00044-00020+ 82CBOGVZ GVZ OOPC 20130821 004000000026+00149-00093-00025+00028+00242-00008+00796+009115130000282+ 81CBOGVZ GVZ OOPP 20130821 004000000013-00010+00178+00210+00215-00201-00354+00398+00427- 82CBOGVZ GVZ OOPP 20130821 004000000419-00513+00570+00645-00642-00360+00597-09176-009609850015343+ 81CBOGVZ GVZ OOPC 20130918 001300000000+00000+00224-00224-00223+00224+00447-00447-00446+ 82CBOGVZ GVZ OOPC 20130918 001300000447+00671-00671-00664+00670+00604-00356+10000+003912530011850+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOGVZ GVZ OOPP 20130918 001300000002-00001+00001+00026-00009-00000+00248-00052-005786220000007+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000+00224-00224-00223+00224+00447-00447-00443+ 82CBOGVZ GVZ OOPC 20130918 001400000447+00671-00671-00655+00668+00604-00326+10000+003912530010850+ 81CBOGVZ GVZ OOPP 20130918 001400000003-00001+00000-00002+00008-00000-00001+00002+00020- 82CBOGVZ GVZ OOPP 20130918 001400000005-00002+00002+00044-00019-00001+00278-00117-005786220000019+ 81CBOGVZ GVZ OOPC 20130918 001500000001-00000+00224-00223-00219+00224+00447-00447-00434+ 82CBOGVZ GVZ OOPC 20130918 001500000445+00671-00671-00633+00658+00604-00296+09975+004239400009852+ 81CBOGVZ GVZ OOPP 20130918 001500000005-00003+00000+00004+00014-00001-00002+00004+00033- 82CBOGVZ GVZ OOPP 20130918 001500000010-00003+00004+00069-00035-00001+00307-00241-005786220000042+ 81CBOGVZ GVZ OOPC 20130918 001600000003-00001+00224-00222-00212+00223+00446-00446-00416+ 82CBOGVZ GVZ OOPC 20130918 001600000439+00669-00669-00599+00635+00603-00266+09866+004572830008868+ 81CBOGVZ GVZ OOPP 20130918 001600000007-00005+00000+00007+00022-00002-00004+00008+00049- 82CBOGVZ GVZ OOPP 20130918 001600000019-00007+00008+00099-00059-00003+00336-00241-005786220000084+ 81CBOGVZ GVZ OOPC 20130918 001700000007-00004+00223-00217-00200+00221+00443-00441-00390+ 82CBOGVZ GVZ OOPC 20130918 001700000425+00665-00664-00555+00598+00602-00238+09733+004906970007918+ 81CBOGVZ GVZ OOPP 20130918 001700000010-00008+00002+00013+00033-00005-00008+00015+00070- 82CBOGVZ GVZ OOPP 20130918 001700000032-00012+00015+00134-00089-00005+00364-00457-005786220000157+ 81CBOGVZ GVZ OOPC 20130918 001800000012-00009+00221-00209-00185+00217+00437-00431-00360+ 82CBOGVZ GVZ OOPC 20130918 001800000403+00657-00654-00506+00552+00599-00211+09157+005236600007023+ 81CBOGVZ GVZ OOPP 20130918 001800000013-00012+00005+00020+00044-00009-00015+00024+00095- 82CBOGVZ GVZ OOPP 20130918 001800000049-00020+00026+00173-00126-00008+00390-00808-005786220000267+ 81CBOGVZ GVZ OOPC 20130918 001900000018-00014+00218-00196-00167+00210+00428-00414-00328+ 82CBOGVZ GVZ OOPC 20130918 001900000377+00643-00636-00455+00503+00593-00186+08648+005557100006212+ 81CBOGVZ GVZ OOPP 20130918 001900000017-00015+00007+00030+00057-00015-00022+00037+00121- 82CBOGVZ GVZ OOPP 20130918 001900000072-00031+00040+00218-00169-00013+00416-01328-005786220000418+ 81CBOGVZ GVZ OOPC 20130918 002000000023-00018+00213-00182-00148+00200+00415-00393-00295+ 82CBOGVZ GVZ OOPC 20130918 002000000347+00626-00612-00408+00454+00585-00164+07970+005864490005483+ 81CBOGVZ GVZ OOPP 20130918 002000000023-00019+00012+00044+00076-00024-00034+00057+00153- 82CBOGVZ GVZ OOPP 20130918 002000000101-00048+00063+00263-00217-00020+00438-02010-006019630000683+ 81CBOGVZ GVZ OOPC 20130918 002100000025-00023+00204-00164-00133+00188+00398-00367-00264+ 82CBOGVZ GVZ OOPC 20130918 002100000318+00603-00580-00365+00410+00574-00146+08002+006155390004857+ 81CBOGVZ GVZ OOPP 20130918 002100000025-00023+00020+00060+00091-00036-00049+00081+00183- 82CBOGVZ GVZ OOPP 20130918 002100000129-00069+00092+00306-00260-00031+00457-01982-006247040001037+ 81CBOGVZ GVZ OOPC 20130918 002200000028-00028+00195-00146-00119+00176+00379-00340-00239+ 82CBOGVZ GVZ OOPC 20130918 002200000293+00576-00546-00327+00368+00560-00129+07154+006427070004313+ 81CBOGVZ GVZ OOPP 20130918 002200000028-00028+00028+00078+00105-00047-00068+00108+00208- 82CBOGVZ GVZ OOPP 20130918 002200000154-00095+00126+00343-00302-00044+00474-02835-006466230001479+ 81CBOGVZ GVZ OOPC 20130918 002300000031-00030+00189-00132-00103+00163+00364-00315-00211+ 82CBOGVZ GVZ OOPC 20130918 002300000263+00552-00513-00290+00329+00546-00114+06161+006677380003815+ 81CBOGVZ GVZ OOPP 20130918 002300000031-00030+00035+00091+00120-00060-00083+00132+00236- 82CBOGVZ GVZ OOPP 20130918 002300000184-00118+00158+00381-00341-00058+00489-03834-006675350001965+ 81CBOGVZ GVZ OOPC 20130918 002400000031-00032+00177-00117-00092+00152+00341-00288-00191+ 82CBOGVZ GVZ OOPC 20130918 002400000242+00524-00476-00263+00297+00529-00102+06199+006904830003411+ 81CBOGVZ GVZ OOPP 20130918 002400000031-00032+00046+00107+00131-00071-00106+00159+00257- 82CBOGVZ GVZ OOPP 20130918 002400000206-00147+00194+00408-00375-00074+00502-03801-006872900002548+ 81CBOGVZ GVZ OOPC 20130918 002500000033-00033+00171-00102-00081+00139+00327-00262-00170+ 82CBOGVZ GVZ OOPC 20130918 002500000216+00498-00442-00232+00266+00512-00091+05116+007108520003025+ 81CBOGVZ GVZ OOPP 20130918 002500000033-00033+00053+00121+00142-00084-00120+00185+00278- 82CBOGVZ GVZ OOPP 20130918 002500000231-00172+00229+00439-00406-00091+00514-04888-007057760003153+ 81CBOGVZ GVZ OOPC 20130918 002600000033-00033+00159-00091-00072+00130+00304-00240-00153+ 82CBOGVZ GVZ OOPC 20130918 002600000200+00470-00408-00210+00240+00493-00081+05148+007288180002716+ 81CBOGVZ GVZ OOPP 20130918 002600000033-00033+00064+00132+00152-00094-00143+00207+00295- 82CBOGVZ GVZ OOPP 20130918 002600000248-00201+00262+00462-00432-00110+00523-04858-007229200003840+ 81CBOGVZ GVZ OOPC 20130918 002700000033-00033+00152-00080-00062+00118+00292-00218-00136+ 82CBOGVZ GVZ OOPC 20130918 002700000177+00447-00378-00187+00213+00476-00072+05175+007444180002397+ 81CBOGVZ GVZ OOPP 20130918 002700000033-00033+00072+00143+00161-00106-00156+00229+00312- 82CBOGVZ GVZ OOPP 20130918 002700000271-00223+00293+00485-00459-00127+00533-04831-007386810004521+ 81CBOGVZ GVZ OOPC 20130918 002800000032-00032+00143-00071-00057+00109+00272-00199-00124+ 82CBOGVZ GVZ OOPC 20130918 002800000162+00416-00347-00169+00194+00457-00065+04068+007577480002159+ 81CBOGVZ GVZ OOPP 20130918 002800000032-00032+00081+00153+00167-00115-00175+00249+00324- 82CBOGVZ GVZ OOPP 20130918 002800000286-00255+00324+00503-00478-00147+00540-05935-007530570005288+ 81CBOGVZ GVZ OOPC 20130918 002900000032-00032+00133-00062-00049+00102+00253-00178-00110+ 82CBOGVZ GVZ OOPC 20130918 002900000148+00396-00317-00151+00174+00438-00058+04087+007689680001923+ 81CBOGVZ GVZ OOPP 20130918 002900000032-00032+00091+00162+00175-00122-00195+00269+00338- 82CBOGVZ GVZ OOPP 20130918 002900000300-00275+00354+00521-00498-00165+00547-05913-007660840006059+ 81CBOGVZ GVZ OOPC 20130918 003000000032-00029+00126-00056-00042+00090+00243-00165-00096+ 82CBOGVZ GVZ OOPC 20130918 003000000130+00374-00296-00133+00153+00420-00051+03041+007782990001685+ 81CBOGVZ GVZ OOPP 20130918 003000000032-00029+00097+00167+00182-00134-00204+00282+00351- 82CBOGVZ GVZ OOPP 20130918 003000000318-00296+00375+00538-00518-00183+00553-06955-007778320006831+ 81CBOGVZ GVZ OOPC 20130918 003250000029-00028+00106-00037-00031+00073+00201-00125-00073+ 82CBOGVZ GVZ OOPC 20130918 003250000101+00318-00234-00100+00116+00374-00038+03067+007953750001261+ 81CBOGVZ GVZ OOPP 20130918 003250000029-00029+00117+00186+00192-00149-00245+00321+00373- 82CBOGVZ GVZ OOPP 20130918 003250000344-00352+00435+00569-00552-00229+00565-06918-008024070008935+ 81CBOGVZ GVZ OOPC 20130918 003500000024-00024+00089-00026-00024+00058+00169-00093-00057+ 82CBOGVZ GVZ OOPC 20130918 003500000078+00265-00183-00077+00088+00331-00028+02158+008087110000940+ 81CBOGVZ GVZ OOPP 20130918 003500000025-00024+00133+00196+00198-00165-00276+00352+00388- 82CBOGVZ GVZ OOPP 20130918 003500000367-00403+00485+00591-00579-00272+00574-07820-008224560011131+ 81CBOGVZ GVZ OOPC 20130918 003750000023-00018+00074-00021-00015+00044+00144-00076-00041+ 82CBOGVZ GVZ OOPC 20130918 003750000058+00228-00146-00057+00066+00292-00021+01431+008268570000700+ 81CBOGVZ GVZ OOPP 20130918 003750000024-00018+00148+00201+00209-00178-00299+00368+00405- 82CBOGVZ GVZ OOPP 20130918 003750000386-00438+00520+00612-00602-00310+00582-08550-008420990013383+ 81CBOGVZ GVZ OOPC 20130918 004000000019-00019+00065-00013-00014+00039+00122-00059-00036+ 82CBOGVZ GVZ OOPC 20130918 004000000050+00196-00121-00049+00056+00257-00018+01465+008607830000594+ 81CBOGVZ GVZ OOPP 20130918 004000000019-00019+00158+00211+00209-00184-00324+00387+00411- 82CBOGVZ GVZ OOPP 20130918 004000000396-00474+00548+00621-00613-00346+00586-08526-008668890015754+ 81CBOOVX OVX OOPC 20130717 001800000000-00000+00170-00170-00169+00170+00339-00339-00335+ 82CBOOVX OVX OOPC 20130717 001800000338+00509-00509-00492+00501+00458-00224+09995+007196370007450+ 81CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20130717 001800000001-00000+00000+00014-00006-00000+00235-00001-006674110000000+ 81CBOOVX OVX OOPC 20130717 001900000000-00000+00170-00169-00167+00169+00339-00339-00328+ 82CBOOVX OVX OOPC 20130717 001900000335+00509-00509-00469+00484+00458-00194+09965+007196370006452+ 81CBOOVX OVX OOPP 20130717 001900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20130717 001900000003-00000+00000+00035-00021-00000+00265-00013-006674110000001+ 81CBOOVX OVX OOPC 20130717 002000000001-00001+00169-00169-00162+00168+00338-00338-00312+ 82CBOOVX OVX OOPC 20130717 002000000325+00508-00508-00432+00450+00458-00164+09919+007196370005459+ 81CBOOVX OVX OOPP 20130717 002000000001-00000+00000+00000+00006-00001-00000+00000+00023- 82CBOOVX OVX OOPP 20130717 002000000012-00000+00000+00071-00053-00000+00294-00081-006674110000005+ 81CBOOVX OVX OOPC 20130717 002100000002-00002+00168-00166-00153+00163+00336-00336-00286+ 82CBOOVX OVX OOPC 20130717 002100000303+00506-00506-00380+00398+00457-00135+09661+007196370004485+ 81CBOOVX OVX OOPP 20130717 002100000002-00001+00001+00002+00014-00005-00002+00002+00049- 82CBOOVX OVX OOPP 20130717 002100000032-00002+00002+00124-00107-00001+00324-00174-006674110000021+ 81CBOOVX OVX OOPC 20130717 002200000005-00003+00164-00161-00137+00153+00331-00330-00248+ 82CBOOVX OVX OOPC 20130717 002200000268+00499-00499-00317+00331+00455-00106+09379+007196370003547+ 81CBOOVX OVX OOPP 20130717 002200000004-00003+00005+00007+00029-00014-00007+00007+00087- 82CBOOVX OVX OOPP 20130717 002200000067-00007+00007+00190-00176-00002+00352-00629-006674110000073+ 81CBOOVX OVX OOPC 20130717 002300000007-00007+00156-00150-00117+00137+00318-00316-00204+ 82CBOOVX OVX OOPC 20130717 002300000222+00486-00485-00249+00259+00451-00081+08323+007196370002688+ 81CBOOVX OVX OOPP 20130717 002300000007-00006+00011+00016+00051-00031-00017+00018+00134- 82CBOOVX OVX OOPP 20130717 002300000116-00018+00019+00261-00252-00006+00379-01695-006674110000188+ 81CBOOVX OVX OOPC 20130717 002400000009-00009+00144-00133-00094+00114+00299-00294-00156+ 82CBOOVX OVX OOPC 20130717 002400000170+00463-00461-00184+00190+00444-00058+07510+007196370001932+ 81CBOOVX OVX OOPP 20130717 002400000009-00009+00023+00034+00075-00054-00036+00040+00185- 82CBOOVX OVX OOPP 20130717 002400000170-00041+00042+00329-00324-00013+00402-02514-006674110000419+ 81CBOOVX OVX OOPC 20130717 002500000011-00011+00128-00111-00068+00087+00271-00261-00111+ 82CBOOVX OVX OOPC 20130717 002500000121+00429-00425-00127+00130+00432-00039+05426+007196370001310+ 81CBOOVX OVX OOPP 20130717 002500000011-00011+00042+00058+00102-00083-00067+00077+00230- 82CBOOVX OVX OOPP 20130717 002500000220-00078+00082+00384-00382-00025+00420-04584-007003510000831+ 81CBOOVX OVX OOPC 20130717 002600000011-00011+00106-00084-00047+00063+00234-00218-00074+ 82CBOOVX OVX OOPC 20130717 002600000081+00382-00375-00083+00084+00416-00025+04292+007196370000844+ 81CBOOVX OVX OOPP 20130717 002600000011-00011+00063+00086+00122-00106-00107+00123+00263- 82CBOOVX OVX OOPP 20130717 002600000256-00129+00137+00423-00421-00043+00432-05692-007439220001431+ 81CBOOVX OVX OOPC 20130717 002700000010-00010+00084-00060-00030+00041+00192-00172-00046+ 82CBOOVX OVX OOPC 20130717 002700000050+00328-00316-00050+00051+00396-00015+03214+007196370000510+ 81CBOOVX OVX OOPP 20130717 002700000010-00010+00084+00108+00136-00123-00147+00167+00286- 82CBOOVX OVX OOPP 20130717 002700000281-00183+00197+00449-00448-00065+00440-06744-007960850002164+ 81CBOOVX OVX OOPC 20130717 002800000009-00008+00063-00039-00017+00024+00151-00127-00026+ 82CBOOVX OVX OOPC 20130717 002800000028+00271-00253-00028+00029+00373-00009+02266+007196370000287+ 81CBOOVX OVX OOPP 20130717 002800000009-00009+00101+00125+00145-00136-00182+00206+00301- 82CBOOVX OVX OOPP 20130717 002800000297-00234+00255+00466-00465-00090+00445-07671-008550240002992+ 81CBOOVX OVX OOPC 20130717 002900000007-00005+00045-00023-00009+00013+00113-00087-00014+ 82CBOOVX OVX OOPC 20130717 002900000015+00215-00192-00015+00015+00347-00004+01499+007196370000150+ 81CBOOVX OVX OOPP 20130717 002900000008-00007+00114+00136+00152-00144-00210+00236+00311- 82CBOOVX OVX OOPP 20130717 002900000308-00279+00304+00477-00476-00116+00448-08430-009191440003878+ 81CBOOVX OVX OOPC 20130717 003000000004-00003+00030-00013-00005+00007+00080-00056-00007+ 82CBOOVX OVX OOPC 20130717 003000000008+00163-00136-00008+00008+00319-00002+00533+007196370000075+ 81CBOOVX OVX OOPP 20130717 003000000007-00007+00126+00144+00156-00149-00233+00258+00317- 82CBOOVX OVX OOPP 20130717 003000000314-00317+00344+00483-00483-00143+00450-08405-009870710004814+ 81CBOOVX OVX OOPC 20130717 003250000001-00001+00008-00002-00001+00001+00028-00013-00001+ 82CBOOVX OVX OOPC 20130717 003250000001+00069-00045-00001+00001+00247-00000+00140+007196370000011+ 81CBOOVX OVX OOPP 20130717 003250000005-00005+00140+00155+00161-00157-00270+00290+00325- 82CBOOVX OVX OOPP 20130717 003250000323-00382+00407+00492-00492-00208+00453-08958-011665320007224+ 81CBOOVX OVX OOPC 20130717 003500000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOOVX OVX OOPC 20130717 003500000000+00023-00011-00000+00000+00176-00000+00010+007196370000001+ 81CBOOVX OVX OOPP 20130717 003500000004-00004+00148+00160+00163-00159-00289+00305+00328- 82CBOOVX OVX OOPP 20130717 003500000326-00416+00438+00496-00495-00261+00454-09357-013512470009690+ 81CBOOVX OVX OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130717 003750000000+00006-00002-00000+00000+00112-00000+00001+007196370000000+ 81CBOOVX OVX OOPP 20130717 003750000004-00003+00151+00162+00165-00161-00298+00313+00330- 82CBOOVX OVX OOPP 20130717 003750000328-00435+00454+00498-00497-00300+00454-09322-015379220012173+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00001-00000-00000+00000+00063-00000+00000+007196370000000+ 81CBOOVX OVX OOPP 20130717 004000000003-00002+00154+00162+00165-00162-00303+00316+00331- 82CBOOVX OVX OOPP 20130717 004000000329-00444+00463+00498-00497-00327+00454-09603-017319110014671+ 81CBOOVX OVX OOPC 20130821 001800000003-00001+00164-00163-00154+00164+00327-00327-00302+ 82CBOOVX OVX OOPC 20130821 001800000322+00491-00491-00434+00465+00442-00198+09844+004175080006614+ 81CBOOVX OVX OOPP 20130821 001800000004-00002+00000-00003+00013-00001-00002+00003+00032- 82CBOOVX OVX OOPP 20130821 001800000009-00002+00003+00066-00034-00001+00244-00150-004578200000028+ 81CBOOVX OVX OOPC 20130821 001900000006-00003+00164-00160-00145+00163+00325-00324-00282+ 82CBOOVX OVX OOPC 20130821 001900000312+00488-00488-00398+00435+00442-00169+09687+004175080005643+ 81CBOOVX OVX OOPP 20130821 001900000007-00004+00001+00006+00023-00002-00004+00007+00053- 82CBOOVX OVX OOPP 20130821 001900000021-00006+00007+00103-00064-00002+00273-00560-004578200000068+ 81CBOOVX OVX OOPC 20130821 002000000008-00005+00163-00157-00135+00161+00323-00320-00259+ 82CBOOVX OVX OOPC 20130821 002000000297+00485-00484-00357+00397+00440-00140+09411+003909690004679+ 81CBOOVX OVX OOPP 20130821 002000000011-00008+00002+00013+00036-00006-00009+00015+00079- 82CBOOVX OVX OOPP 20130821 002000000039-00013+00015+00146-00106-00005+00300-00965-004578200000152+ 81CBOOVX OVX OOPC 20130821 002100000014-00011+00159-00145-00117+00153+00314-00307-00223+ 82CBOOVX OVX OOPC 20130821 002100000266+00474-00471-00301+00338+00436-00114+09006+004139360003813+ 81CBOOVX OVX OOPP 20130821 002100000015-00013+00006+00024+00051-00014-00018+00028+00110- 82CBOOVX OVX OOPP 20130821 002100000067-00024+00029+00193-00156-00009+00326-01551-004578200000294+ 81CBOOVX OVX OOPC 20130821 002200000019-00018+00152-00125-00096+00139+00297-00281-00185+ 82CBOOVX OVX OOPC 20130821 002200000228+00451-00442-00249+00281+00427-00093+07668+004584430003116+ 81CBOOVX OVX OOPP 20130821 002200000019-00019+00013+00041+00069-00025-00032+00050+00144- 82CBOOVX OVX OOPP 20130821 002200000100-00044+00054+00243-00210-00017+00348-02311-004764540000563+ 81CBOOVX OVX OOPC 20130821 002300000023-00023+00142-00104-00077+00124+00276-00248-00153+ 82CBOOVX OVX OOPC 20130821 002300000194+00421-00402-00204+00234+00414-00077+06767+005039970002569+ 81CBOOVX OVX OOPP 20130821 002300000023-00023+00022+00059+00087-00040-00051+00079+00175- 82CBOOVX OVX OOPP 20130821 002300000135-00070+00088+00288-00259-00028+00366-03239-004963570000946+ 81CBOOVX OVX OOPC 20130821 002400000025-00025+00131-00084-00061+00108+00253-00215-00126+ 82CBOOVX OVX OOPC 20130821 002400000163+00389-00360-00169+00194+00398-00063+05734+005375770002109+ 81CBOOVX OVX OOPP 20130821 002400000025-00025+00033+00078+00103-00056-00073+00110+00203- 82CBOOVX OVX OOPP 20130821 002400000167-00100+00129+00326-00303-00043+00382-04291-005168180001440+ 81CBOOVX OVX OOPC 20130821 002500000025-00025+00119-00069-00048+00092+00231-00186-00101+ 82CBOOVX OVX OOPC 20130821 002500000135+00358-00320-00136+00157+00381-00050+04623+005536290001682+ 81CBOOVX OVX OOPP 20130821 002500000025-00025+00045+00095+00117-00073-00097+00141+00228- 82CBOOVX OVX OOPP 20130821 002500000196-00134+00170+00358-00339-00060+00394-05396-005372350002027+ 81CBOOVX OVX OOPC 20130821 002600000025-00025+00108-00055-00038+00077+00208-00157-00081+ 82CBOOVX OVX OOPC 20130821 002600000109+00325-00279-00107+00123+00363-00039+04623+005540760001296+ 81CBOOVX OVX OOPP 20130821 002600000025-00025+00056+00109+00126-00087-00120+00171+00246- 82CBOOVX OVX OOPP 20130821 002600000219-00167+00213+00384-00368-00080+00404-05369-005571130002706+ 81CBOOVX OVX OOPC 20130821 002700000024-00023+00094-00040-00028+00063+00184-00128-00062+ 82CBOOVX OVX OOPC 20130821 002700000085+00291-00238-00083+00094+00343-00029+03512+005483080000972+ 81CBOOVX OVX OOPP 20130821 002700000024-00024+00068+00122+00134-00097-00142+00199+00262- 82CBOOVX OVX OOPP 20130821 002700000238-00200+00254+00404-00391-00102+00411-06449-005760660003459+ 81CBOOVX OVX OOPC 20130821 002800000021-00020+00081-00030-00021+00051+00160-00103-00048+ 82CBOOVX OVX OOPC 20130821 002800000065+00256-00201-00063+00071+00322-00022+02525+005531870000733+ 81CBOOVX OVX OOPP 20130821 002800000023-00020+00079+00132+00141-00110-00164+00220+00275- 82CBOOVX OVX OOPP 20130821 002800000255-00231+00287+00422-00411-00123+00418-07427-005938140004242+ 81CBOOVX OVX OOPC 20130821 002900000021-00020+00074-00023-00017+00044+00144-00087-00041+ 82CBOOVX OVX OOPC 20130821 002900000057+00230-00171-00055+00062+00297-00019+02569+005930460000645+ 81CBOOVX OVX OOPP 20130821 002900000021-00020+00089+00140+00146-00118-00182+00239+00285- 82CBOOVX OVX OOPP 20130821 002900000268-00259+00319+00434-00425-00146+00422-07409-006101860005091+ 81CBOOVX OVX OOPC 20130821 003000000017-00016+00062-00017-00013+00035+00122-00068-00031+ 82CBOOVX OVX OOPC 20130821 003000000044+00200-00139-00041+00047+00275-00014+01737+005930460000482+ 81CBOOVX OVX OOPP 20130821 003000000019-00016+00098+00144+00151-00126-00201+00255+00293- 82CBOOVX OVX OOPP 20130821 003000000279-00286+00347+00446-00439-00168+00426-08232-006251180005951+ 81CBOOVX OVX OOPC 20130821 003250000012-00010+00040-00006-00005+00018+00081-00035-00015+ 82CBOOVX OVX OOPC 20130821 003250000021+00137-00080-00020+00022+00219-00007+01098+005930460000226+ 81CBOOVX OVX OOPP 20130821 003250000015-00012+00118+00154+00157-00140-00237+00284+00308- 82CBOOVX OVX OOPP 20130821 003250000298-00341+00398+00464-00460-00220+00433-08858-006567090008227+ 81CBOOVX OVX OOPC 20130821 003500000008-00005+00025-00002-00001+00008+00051-00017-00006+ 82CBOOVX OVX OOPC 20130821 003500000009+00089-00042-00009+00010+00167-00003+00646+005930460000096+ 81CBOOVX OVX OOPP 20130821 003500000011-00008+00131+00159+00161-00149-00264+00302+00316- 82CBOOVX OVX OOPP 20130821 003500000310-00383+00433+00476-00473-00266+00437-09311-006835170010593+ 81CBOOVX OVX OOPC 20130821 003750000005-00003+00014-00000-00000+00004+00030-00007-00003+ 82CBOOVX OVX OOPC 20130821 003750000004+00055-00020-00004+00004+00122-00001+00178+005930460000040+ 81CBOOVX OVX OOPP 20130821 003750000009-00005+00139+00161+00162-00155-00280+00311+00321- 82CBOOVX OVX OOPP 20130821 003750000317-00413+00453+00482-00480-00304+00439-09301-007133940013020+ 81CBOOVX OVX OOPC 20130821 004000000003-00001+00008-00000+00000-00002+00017-00003-00001+ 82CBOOVX OVX OOPC 20130821 004000000002+00032-00009-00001+00002+00087-00000+00083+005930460000016+ 81CBOOVX OVX OOPP 20130821 004000000006-00005+00146+00163+00163-00156-00291+00317+00322- 82CBOOVX OVX OOPP 20130821 004000000319-00429+00465+00484-00483-00332+00440-09599-007584040015494+ 81CBOOVX OVX OOPC 20130918 001700000002-00000+00163-00162-00157+00163+00325-00325-00309+ 82CBOOVX OVX OOPC 20130918 001700000324+00488-00488-00450+00479+00439-00222+09969+003219670007403+ 81CBOOVX OVX OOPP 20130918 001700000004-00002+00001-00002+00012-00001+00001+00002+00027- 82CBOOVX OVX OOPP 20130918 001700000004-00002+00002+00054-00020-00001+00217-00145-003923020000023+ 81CBOOVX OVX OOPC 20130918 001800000006-00002+00163-00160-00146+00163+00324-00323-00288+ 82CBOOVX OVX OOPC 20130918 001800000318+00486-00485-00413+00456+00438-00193+09846+003520970006428+ 81CBOOVX OVX OOPP 20130918 001800000008-00004+00001-00005+00020-00000+00003+00006+00044- 82CBOOVX OVX OOPP 20130918 001800000011-00004+00006+00085-00040-00002+00245-00291-003923020000057+ 81CBOOVX OVX OOPC 20130918 001900000011-00007+00163-00153-00132+00162+00320-00315-00262+ 82CBOOVX OVX OOPC 20130918 001900000304+00480-00477-00369+00420+00436-00165+09448+003789740005505+ 81CBOOVX OVX OOPP 20130918 001900000012-00008+00000-00011+00032-00001-00006+00012+00066- 82CBOOVX OVX OOPP 20130918 001900000023-00009+00012+00122-00071-00004+00274-00542-003923020000123+ 81CBOOVX OVX OOPC 20130918 002000000018-00014+00162-00141-00114+00157+00313-00301-00230+ 82CBOOVX OVX OOPC 20130918 002000000280+00469-00463-00322+00374+00432-00140+09065+004029450004655+ 81CBOOVX OVX OOPP 20130918 002000000017-00013+00001+00020+00047-00005-00012+00023+00094- 82CBOOVX OVX OOPP 20130918 002000000043-00017+00023+00164-00113-00007+00300-00938-003923020000237+ 81CBOOVX OVX OOPC 20130918 002100000024-00019+00158-00126-00096+00149+00302-00281-00197+ 82CBOOVX OVX OOPC 20130918 002100000252+00454-00440-00277+00325+00424-00117+07759+004243340003899+ 81CBOOVX OVX OOPP 20130918 002100000023-00019+00005+00035+00066-00013-00022+00042+00126- 82CBOOVX OVX OOPP 20130918 002100000071-00032+00045+00210-00162-00014+00323-01495-004099860000462+ 81CBOOVX OVX OOPC 20130918 002200000028-00024+00152-00108-00079+00138+00288-00255-00167+ 82CBOOVX OVX OOPC 20130918 002200000223+00433-00410-00234+00279+00414-00097+07782+004434440003245+ 81CBOOVX OVX OOPP 20130918 002200000028-00025+00011+00054+00083-00023-00037+00068+00157- 82CBOOVX OVX OOPP 20130918 002200000102-00053+00075+00254-00210-00024+00343-02232-004289570000799+ 81CBOOVX OVX OOPC 20130918 002300000029-00029+00142-00090-00066+00127+00269-00225-00142+ 82CBOOVX OVX OOPC 20130918 002300000194+00407-00373-00197+00238+00400-00081+06874+004605580002697+ 81CBOOVX OVX OOPP 20130918 002300000029-00029+00021+00072+00096-00036-00055+00098+00184- 82CBOOVX OVX OOPP 20130918 002300000131-00079+00112+00292-00252-00037+00360-03140-004481850001250+ 81CBOOVX OVX OOPC 20130918 002400000032-00032+00133-00072-00053+00113+00249-00195-00119+ 82CBOOVX OVX OOPC 20130918 002400000168+00378-00334-00167+00201+00385-00067+05832+004759380002238+ 81CBOOVX OVX OOPP 20130918 002400000032-00032+00029+00090+00110-00050-00075+00129+00207- 82CBOOVX OVX OOPP 20130918 002400000158-00109+00152+00322-00288-00053+00373-04178-004668030001799+ 81CBOOVX OVX OOPC 20130918 002500000032-00032+00124-00057-00042+00099+00231-00168-00099+ 82CBOOVX OVX OOPC 20130918 002500000144+00351-00297-00138+00168+00367-00055+04726+004898230001843+ 81CBOOVX OVX OOPP 20130918 002500000032-00032+00039+00106+00121-00064-00094+00157+00227- 82CBOOVX OVX OOPP 20130918 002500000182-00136+00191+00351-00322-00071+00385-05279-004841070002418+ 81CBOOVX OVX OOPC 20130918 002600000032-00032+00113-00046-00032+00086+00211-00144-00081+ 82CBOOVX OVX OOPC 20130918 002600000120+00324-00261-00114+00139+00349-00045+04748+005024340001510+ 81CBOOVX OVX OOPP 20130918 002600000032-00032+00049+00117+00130-00077-00114+00181+00245- 82CBOOVX OVX OOPP 20130918 002600000205-00164+00227+00374-00349-00090+00394-05252-004995530003097+ 81CBOOVX OVX OOPC 20130918 002700000031-00030+00104-00035-00027+00076+00192-00121-00068+ 82CBOOVX OVX OOPC 20130918 002700000103+00293-00225-00095+00117+00328-00038+03656+005139690001254+ 81CBOOVX OVX OOPP 20130918 002700000031-00030+00059+00128+00136-00087-00133+00205+00257- 82CBOOVX OVX OOPP 20130918 002700000223-00195+00263+00393-00371-00111+00402-06341-005127600003848+ 81CBOOVX OVX OOPC 20130918 002800000031-00027+00094-00027-00018+00063+00174-00101-00054+ 82CBOOVX OVX OOPC 20130918 002800000084+00269-00194-00077+00095+00308-00030+03673+005246040001013+ 81CBOOVX OVX OOPP 20130918 002800000031-00026+00069+00135+00144-00100-00151+00224+00272- 82CBOOVX OVX OOPP 20130918 002800000241-00219+00294+00411-00393-00131+00409-06329-005235130004607+ 81CBOOVX OVX OOPC 20130918 002900000027-00026+00085-00020-00017+00056+00156-00083-00047+ 82CBOOVX OVX OOPC 20130918 002900000072+00241-00165-00066+00081+00287-00026+02674+005344960000850+ 81CBOOVX OVX OOPP 20130918 002900000027-00026+00078+00143+00146-00107-00169+00242+00279- 82CBOOVX OVX OOPP 20130918 002900000254-00248+00323+00423-00408-00152+00414-07325-005317530005439+ 81CBOOVX OVX OOPC 20130918 003000000027-00022+00077-00016-00010+00046+00139-00070-00036+ 82CBOOVX OVX OOPC 20130918 003000000059+00219-00142-00053+00066+00267-00021+02688+005437790000687+ 81CBOOVX OVX OOPP 20130918 003000000027-00022+00086+00147+00153-00118-00187+00256+00290- 82CBOOVX OVX OOPP 20130918 003000000267-00270+00347+00437-00424-00172+00419-07319-005375890006263+ 81CBOOVX OVX OOPC 20130918 003250000022-00016+00058-00007-00004+00030+00104-00043-00022+ 82CBOOVX OVX OOPC 20130918 003250000038+00167-00094-00033+00041+00219-00013+01856+005650210000423+ 81CBOOVX OVX OOPP 20130918 003250000021-00016+00108+00157+00159-00135-00225+00285+00305- 82CBOOVX OVX OOPP 20130918 003250000291-00326+00400+00459-00452-00221+00428-08828-005438240008471+ 81CBOOVX OVX OOPC 20130918 003500000016-00012+00043-00003-00002+00020+00079-00026-00014+ 82CBOOVX OVX OOPC 20130918 003500000024+00125-00060-00021+00026+00177-00008+01203+005843170000270+ 81CBOOVX OVX OOPP 20130918 003500000015-00010+00124+00162+00162-00146-00256+00304+00315- 82CBOOVX OVX OOPP 20130918 003500000307-00373+00437+00472-00468-00267+00433-09302-005458010010798+ 81CBOOVX OVX OOPC 20130918 003750000011-00009+00032-00000-00001+00014+00059-00016-00009+ 82CBOOVX OVX OOPC 20130918 003750000016+00093-00039-00014+00017+00141-00005+00728+006020450000176+ 81CBOOVX OVX OOPP 20130918 003750000011-00007+00135+00163+00163-00153-00275+00314+00319- 82CBOOVX OVX OOPP 20130918 003750000315-00406+00457+00479-00477-00305+00436-09610-005585040013211+ 81CBOOVX OVX OOPC 20130918 004000000008-00006+00021-00001+00000-00008+00041-00008-00005+ 82CBOOVX OVX OOPC 20130918 004000000009+00068-00023-00008+00010+00109-00003+00404+006020450000099+ 81CBOOVX OVX OOPP 20130918 004000000009-00006+00141+00163+00163-00154-00284+00317+00320- 82CBOOVX OVX OOPP 20130918 004000000316-00420+00465+00480-00478-00330+00436-09594-006032640015696+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00002-00002-00009+00006+00003-00003-00028+ 82CBOBVZ VIX OOPC 20130717 001000000026+00003-00003-00073+00074+00001-00029+00228+010560370000972+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00002+00002+00009-00006-00003+00003+00028- 82CBOBVZ VIX OOPP 20130717 001000000026-00003+00003+00073-00074-00001+00029-00228-010560370000028+ 81CBOBVZ VIX OOPC 20130717 001100000001+00001-00005-00006-00015+00013+00007-00007-00052+ 82CBOBVZ VIX OOPC 20130717 001100000056+00007-00008-00080+00082+00002-00028+00511+010560370000923+ 81CBOBVZ VIX OOPP 20130717 001100000001-00001+00005+00006+00015-00013-00007+00007+00052- 82CBOBVZ VIX OOPP 20130717 001100000056-00007+00008+00080-00082-00002+00028-00511-010560370000077+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00009-00011-00020+00019+00014-00015-00061+ 82CBOBVZ VIX OOPC 20130717 001200000062+00015-00016-00078+00080+00005-00025+00851+010560370000838+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00009+00011+00020-00019-00014+00015+00061- 82CBOBVZ VIX OOPP 20130717 001200000062-00015+00016+00078-00080-00005+00025-00851-010560370000162+ 81CBOBVZ VIX OOPC 20130717 001300000001+00001-00014-00017-00039+00039+00022-00024-00059+ 82CBOBVZ VIX OOPC 20130717 001300000061+00026-00027-00070+00071+00008-00022+01123+010560370000724+ 81CBOBVZ VIX OOPP 20130717 001300000001-00001+00014+00017+00039-00039-00022+00024+00059- 82CBOBVZ VIX OOPP 20130717 001300000061-00026+00027+00070-00071-00008+00022-01123-010560370000276+ 81CBOBVZ VIX OOPC 20130717 001400000001+00000-00018-00020-00038+00039+00029-00032-00053+ 82CBOBVZ VIX OOPC 20130717 001400000054+00036-00037-00059+00059+00012-00018+01234+010560370000597+ 81CBOBVZ VIX OOPP 20130717 001400000001-00000+00018+00020+00038-00039-00029+00032+00053- 82CBOBVZ VIX OOPP 20130717 001400000054-00036+00037+00059-00059-00012+00018-01234-010560370000403+ 81CBOBVZ VIX OOPC 20130717 001500000000-00000+00036-00038-00017+00019+00051-00054-00027+ 82CBOBVZ VIX OOPC 20130717 001500000028+00060-00063-00030+00031+00021-00009+01169+010560370000308+ 81CBOBVZ VIX OOPP 20130717 001500000000+00000-00036+00038+00017-00019-00051+00054+00027- 82CBOBVZ VIX OOPP 20130717 001500000028-00060+00063+00030-00031-00021+00009-01169-010560370000692+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00029-00036-00013+00015+00052-00054-00019+ 82CBOBVZ VIX OOPC 20130717 001600000020+00064-00067-00021+00021+00024-00006+00983+010560370000208+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00029+00036+00013-00015-00052+00054+00019- 82CBOBVZ VIX OOPP 20130717 001600000020-00064+00067+00021-00021-00024+00006-00983-010560370000792+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00016-00015-00009+00010+00050-00051-00012+ 82CBOBVZ VIX OOPC 20130717 001700000013+00064-00067-00013+00013+00026-00004+00749+010560370000132+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00016+00015+00009-00010-00050+00051+00012- 82CBOBVZ VIX OOPP 20130717 001700000013-00064+00067+00013-00013-00026+00004-00749-010560370000868+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00013-00011-00006+00007+00033-00029-00008+ 82CBOBVZ VIX OOPC 20130717 001800000008+00061-00063-00008+00008+00027-00002+00527+010560370000080+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00013+00011+00006-00007-00033+00029+00008- 82CBOBVZ VIX OOPP 20130717 001800000008-00061+00063+00008-00008-00027+00002-00527-010560370000920+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00010-00008-00003+00004+00023-00022-00004+ 82CBOBVZ VIX OOPC 20130717 001900000005+00055-00056-00005+00005+00028-00001+00347+010560370000046+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00010+00008+00003-00004-00023+00022+00004- 82CBOBVZ VIX OOPP 20130717 001900000005-00055+00056+00005-00005-00028+00001-00347-010560370000954+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00005-00002+00002+00018-00016-00003+ 82CBOBVZ VIX OOPC 20130717 002000000003+00033-00032-00003+00003+00029-00001+00216+010560370000026+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00005+00002-00002-00018+00016+00003- 82CBOBVZ VIX OOPP 20130717 002000000003-00033+00032+00003-00003-00029+00001-00216-010560370000974+ 81CBOBVZ VIX OOPC 20130717 002100000000-00000+00005-00003-00001+00001+00013-00011-00001+ 82CBOBVZ VIX OOPC 20130717 002100000001+00025-00024-00001+00001+00029-00000+00128+010560370000014+ 81CBOBVZ VIX OOPP 20130717 002100000000+00000-00005+00003+00001-00001-00013+00011+00001- 82CBOBVZ VIX OOPP 20130717 002100000001-00025+00024+00001-00001-00029+00000-00128-010560370000986+ 81CBOBVZ VIX OOPC 20130717 002200000000-00000+00003-00002-00001+00001+00009-00008-00001+ 82CBOBVZ VIX OOPC 20130717 002200000001+00020-00018-00001+00001+00028-00000+00073+010560370000007+ 81CBOBVZ VIX OOPP 20130717 002200000000+00000-00003+00002+00001-00001-00009+00008+00001- 82CBOBVZ VIX OOPP 20130717 002200000001-00020+00018+00001-00001-00028+00000-00073-010560370000993+ 81CBOBVZ VIX OOPC 20130717 002300000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20130717 002300000000+00015-00013-00000+00000+00028-00000+00040+010560370000004+ 81CBOBVZ VIX OOPP 20130717 002300000000+00000-00002+00001+00000-00000-00007+00005+00000- 82CBOBVZ VIX OOPP 20130717 002300000000-00015+00013+00000-00000-00028+00000-00040-010560370000996+ 81CBOBVZ VIX OOPC 20130717 002400000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130717 002400000000+00010-00009-00000+00000+00027-00000+00021+010560370000002+ 81CBOBVZ VIX OOPP 20130717 002400000000+00000-00001+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130717 002400000000-00010+00009+00000-00000-00027+00000-00021-010560370000998+ 81CBOBVZ VIX OOPC 20130717 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130717 002500000000+00007-00006-00000+00000+00025-00000+00011+010560370000001+ 81CBOBVZ VIX OOPP 20130717 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130717 002500000000-00007+00006+00000-00000-00025+00000-00011-010560370000999+ 81CBOBVZ VIX OOPC 20130717 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002600000000+00005-00004-00000+00000+00024-00000+00005+010560370000000+ 81CBOBVZ VIX OOPP 20130717 002600000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 002600000000-00005+00004+00000-00000-00024+00000-00005-010560370001000+ 81CBOBVZ VIX OOPC 20130717 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002700000000+00003-00002-00000+00000+00022-00000+00002+010560370000000+ 81CBOBVZ VIX OOPP 20130717 002700000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130717 002700000000-00003+00002+00000-00000-00022+00000-00002-010560370001000+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002800000000+00002-00001-00000+00000+00020-00000+00001+010560370000000+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130717 002800000000-00002+00001+00000-00000-00020+00000-00001-010560370001000+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00002-00001-00000+00000+00018-00000+00000+010560370000000+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00002+00001+00000-00000-00018+00000-00000+010560370001000+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00001-00000-00000+00000+00013-00000+00000+010560370000000+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00001+00000+00000-00000-00013+00000-00000+010560370001000+ 81CBOBVZ VIX OOPC 20130821 001000000003+00003-00005-00009-00015+00009+00009-00011-00032+ 82CBOBVZ VIX OOPC 20130821 001000000029+00011-00013-00054+00055+00004-00026+00521+008414190000866+ 81CBOBVZ VIX OOPP 20130821 001000000003-00003+00005+00009+00015-00009-00009+00011+00032- 82CBOBVZ VIX OOPP 20130821 001000000029-00011+00013+00054-00055-00004+00026-00521-008414190000134+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00007-00012-00017+00013+00013-00017-00036+ 82CBOBVZ VIX OOPC 20130821 001100000035+00017-00020-00055+00058+00007-00023+00711+008414190000781+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00007+00012+00017-00013-00013+00017+00036- 82CBOBVZ VIX OOPP 20130821 001100000035-00017+00020+00055-00058-00007+00023-00711-008414190000219+ 81CBOBVZ VIX OOPC 20130821 001200000002+00003-00010-00015-00018+00016+00018-00023-00036+ 82CBOBVZ VIX OOPC 20130821 001200000037+00024-00027-00053+00056+00009-00020+00859+008414190000683+ 81CBOBVZ VIX OOPP 20130821 001200000002-00003+00010+00015+00018-00016-00018+00023+00036- 82CBOBVZ VIX OOPP 20130821 001200000037-00024+00027+00053-00056-00009+00020-00859-008414190000317+ 81CBOBVZ VIX OOPC 20130821 001300000002+00002-00012-00017-00018+00018+00022-00028-00034+ 82CBOBVZ VIX OOPC 20130821 001300000037+00029-00034-00048+00051+00013-00017+00943+008414190000579+ 81CBOBVZ VIX OOPP 20130821 001300000002-00002+00012+00017+00018-00018-00022+00028+00034- 82CBOBVZ VIX OOPP 20130821 001300000037-00029+00034+00048-00051-00013+00017-00943-008414190000421+ 81CBOBVZ VIX OOPC 20130821 001400000001+00001-00014-00018-00016+00018+00025-00031-00031+ 82CBOBVZ VIX OOPC 20130821 001400000034+00034-00040-00041+00044+00015-00014+00960+008414190000477+ 81CBOBVZ VIX OOPP 20130821 001400000001-00001+00014+00018+00016-00018-00025+00031+00031- 82CBOBVZ VIX OOPP 20130821 001400000034-00034+00040+00041-00044-00015+00014-00960-008414190000523+ 81CBOBVZ VIX OOPC 20130821 001500000000+00000+00014-00017-00014+00017+00027-00032-00026+ 82CBOBVZ VIX OOPC 20130821 001500000029+00037-00043-00034+00036+00018-00011+00920+008414190000383+ 81CBOBVZ VIX OOPP 20130821 001500000000-00000-00014+00017+00014-00017-00027+00032+00026- 82CBOBVZ VIX OOPP 20130821 001500000029-00037+00043+00034-00036-00018+00011-00920-008414190000617+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00014-00015-00012+00015+00027-00031-00022+ 82CBOBVZ VIX OOPC 20130821 001600000025+00038-00043-00027+00029+00020-00009+00840+008414190000301+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00014+00015+00012-00015-00027+00031+00022- 82CBOBVZ VIX OOPP 20130821 001600000025-00038+00043+00027-00029-00020+00009-00840-008414190000698+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00014-00013-00010+00013+00026-00029-00017+ 82CBOBVZ VIX OOPC 20130821 001700000020+00038-00042-00022+00023+00022-00007+00737+008414190000233+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00014+00013+00010-00013-00026+00029+00017- 82CBOBVZ VIX OOPP 20130821 001700000020-00038+00042+00022-00023-00022+00007-00737-008414190000767+ 81CBOBVZ VIX OOPC 20130821 001800000001-00002+00013-00011-00008+00011+00025-00026-00014+ 82CBOBVZ VIX OOPC 20130821 001800000016+00037-00040-00017+00017+00023-00005+00625+008414190000177+ 81CBOBVZ VIX OOPP 20130821 001800000001+00002-00013+00011+00008-00011-00025+00026+00014- 82CBOBVZ VIX OOPP 20130821 001800000016-00037+00040+00017-00017-00023+00005-00625-008414190000823+ 81CBOBVZ VIX OOPC 20130821 001900000001-00002+00011-00009-00006+00009+00023-00022-00011+ 82CBOBVZ VIX OOPC 20130821 001900000012+00034-00036-00013+00013+00024-00004+00516+008414190000132+ 81CBOBVZ VIX OOPP 20130821 001900000001+00002-00011+00009+00006-00009-00023+00022+00011- 82CBOBVZ VIX OOPP 20130821 001900000012-00034+00036+00013-00013-00024+00004-00516-008414190000867+ 81CBOBVZ VIX OOPC 20130821 002000000001-00002+00010-00007-00005+00007+00020-00019-00008+ 82CBOBVZ VIX OOPC 20130821 002000000009+00031-00032-00009+00010+00024-00003+00417+008414190000098+ 81CBOBVZ VIX OOPP 20130821 002000000001+00002-00010+00007+00005-00007-00020+00019+00008- 82CBOBVZ VIX OOPP 20130821 002000000009-00031+00032+00009-00010-00024+00003-00417-008414190000902+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00009-00005-00003+00005+00018-00015-00006+ 82CBOBVZ VIX OOPC 20130821 002100000007+00028-00027-00007+00007+00024-00002+00330+008414190000072+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00009+00005+00003-00005-00018+00015+00006- 82CBOBVZ VIX OOPP 20130821 002100000007-00028+00027+00007-00007-00024+00002-00330-008414190000928+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00007-00004-00003+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130821 002200000005+00025-00023-00005+00005+00023-00002+00257+008414190000052+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00007+00004+00003-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20130821 002200000005-00025+00023+00005-00005-00023+00002-00257-008414190000947+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00006-00003-00002+00003+00013-00010-00003+ 82CBOBVZ VIX OOPC 20130821 002300000004+00021-00019-00004+00004+00022-00001+00198+008414190000038+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00006+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20130821 002300000004-00021+00019+00004-00004-00022+00001-00198-008414190000962+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00005-00002-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20130821 002400000003+00018-00015-00003+00003+00021-00001+00151+008414190000027+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00005+00002+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20130821 002400000003-00018+00015+00003-00003-00021+00001-00151-008414190000973+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130821 002500000002+00015-00012-00002+00002+00020-00001+00113+008414190000019+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130821 002500000002-00015+00012+00002-00002-00020+00001-00113-008414190000980+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002600000001+00013-00010-00001+00001+00019-00000+00085+008414190000014+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130821 002600000001-00013+00010+00001-00001-00019+00000-00085-008414190000986+ 81CBOBVZ VIX OOPC 20130821 002700000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002700000001+00011-00008-00001+00001+00017-00000+00063+008414190000010+ 81CBOBVZ VIX OOPP 20130821 002700000001+00000-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130821 002700000001-00011+00008+00001-00001-00017+00000-00063-008414190000990+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002800000001+00009-00006-00001+00001+00016-00000+00046+008414190000007+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002800000001-00009+00006+00001-00001-00016+00000-00046-008414190000993+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00007-00005-00000+00000+00014-00000+00034+008414190000005+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00007+00005+00000-00000-00014+00000-00034-008414190000995+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00006-00004-00000+00000+00013-00000+00025+008414190000003+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00006+00004+00000-00000-00013+00000-00025-008414190000996+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00005-00010-00015+00009+00010-00014-00030+ 82CBOBVZ VIX OOPC 20130918 001000000027+00013-00016-00049+00050+00005-00025+00546+007495900000823+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00005+00010+00015-00009-00010+00014+00030- 82CBOBVZ VIX OOPP 20130918 001000000027-00013+00016+00049-00050-00005+00025-00546-007495900000176+ 81CBOBVZ VIX OOPC 20130918 001100000003+00003-00007-00013-00016+00012+00013-00019-00032+ 82CBOBVZ VIX OOPC 20130918 001100000031+00018-00022-00049+00052+00008-00022+00684+007495900000739+ 81CBOBVZ VIX OOPP 20130918 001100000003-00003+00007+00013+00016-00012-00013+00019+00032- 82CBOBVZ VIX OOPP 20130918 001100000031-00018+00022+00049-00052-00008+00022-00684-007495900000261+ 81CBOBVZ VIX OOPC 20130918 001200000002+00003-00009-00015-00016+00014+00017-00023-00032+ 82CBOBVZ VIX OOPC 20130918 001200000033+00023-00029-00047+00050+00010-00019+00782+007495900000647+ 81CBOBVZ VIX OOPP 20130918 001200000002-00003+00009+00015+00016-00014-00017+00023+00032- 82CBOBVZ VIX OOPP 20130918 001200000033-00023+00029+00047-00050-00010+00019-00782-007495900000353+ 81CBOBVZ VIX OOPC 20130918 001300000002+00002-00010-00016-00016+00015+00020-00027-00030+ 82CBOBVZ VIX OOPC 20130918 001300000033+00027-00034-00043+00046+00013-00017+00832+007495900000553+ 81CBOBVZ VIX OOPP 20130918 001300000002-00002+00010+00016+00016-00015-00020+00027+00030- 82CBOBVZ VIX OOPP 20130918 001300000033-00027+00034+00043-00046-00013+00017-00832-007495900000446+ 81CBOBVZ VIX OOPC 20130918 001400000001+00001-00012-00016-00014+00015+00022-00028-00027+ 82CBOBVZ VIX OOPC 20130918 001400000030+00031-00037-00038+00041+00016-00014+00837+007495900000464+ 81CBOBVZ VIX OOPP 20130918 001400000001-00001+00012+00016+00014-00015-00022+00028+00027- 82CBOBVZ VIX OOPP 20130918 001400000030-00031+00037+00038-00041-00016+00014-00837-007495900000535+ 81CBOBVZ VIX OOPC 20130918 001500000000+00000-00012-00015-00013+00015+00023-00028-00024+ 82CBOBVZ VIX OOPC 20130918 001500000027+00033-00039-00032+00035+00018-00011+00804+007495900000383+ 81CBOBVZ VIX OOPP 20130918 001500000000-00000+00012+00015+00013-00015-00023+00028+00024- 82CBOBVZ VIX OOPP 20130918 001500000027-00033+00039+00032-00035-00018+00011-00804-007495900000617+ 81CBOBVZ VIX OOPC 20130918 001600000000-00001+00012-00014-00011+00014+00023-00027-00020+ 82CBOBVZ VIX OOPC 20130918 001600000024+00033-00039-00027+00029+00019-00009+00744+007495900000311+ 81CBOBVZ VIX OOPP 20130918 001600000000+00001-00012+00014+00011-00014-00023+00027+00020- 82CBOBVZ VIX OOPP 20130918 001600000024-00033+00039+00027-00029-00019+00009-00744-007495900000689+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00012-00012-00009+00012+00023-00025-00017+ 82CBOBVZ VIX OOPC 20130918 001700000020+00033-00038-00022+00024+00021-00007+00668+007495900000249+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00012+00012+00009-00012-00023+00025+00017- 82CBOBVZ VIX OOPP 20130918 001700000020-00033+00038+00022-00024-00021+00007-00668-007495900000750+ 81CBOBVZ VIX OOPC 20130918 001800000001-00002+00011-00010-00007+00011+00022-00023-00014+ 82CBOBVZ VIX OOPC 20130918 001800000016+00032-00035-00018+00019+00022-00006+00586+007495900000198+ 81CBOBVZ VIX OOPP 20130918 001800000001+00002-00011+00010+00007-00011-00022+00023+00014- 82CBOBVZ VIX OOPP 20130918 001800000016-00032+00035+00018-00019-00022+00006-00586-007495900000802+ 81CBOBVZ VIX OOPC 20130918 001900000001-00002+00011-00008-00006+00009+00020-00020-00011+ 82CBOBVZ VIX OOPC 20130918 001900000013+00030-00032-00014+00015+00022-00005+00503+007495900000155+ 81CBOBVZ VIX OOPP 20130918 001900000001+00002-00011+00008+00006-00009-00020+00020+00011- 82CBOBVZ VIX OOPP 20130918 001900000013-00030+00032+00014-00015-00022+00005-00503-007495900000844+ 81CBOBVZ VIX OOPC 20130918 002000000002-00002+00010-00007-00005+00008+00019-00017-00009+ 82CBOBVZ VIX OOPC 20130918 002000000011+00028-00029-00011+00012+00022-00004+00424+007495900000121+ 81CBOBVZ VIX OOPP 20130918 002000000002+00002-00010+00007+00005-00008-00019+00017+00009- 82CBOBVZ VIX OOPP 20130918 002000000011-00028+00029+00011-00012-00022+00004-00424-007495900000878+ 81CBOBVZ VIX OOPC 20130918 002100000002-00002+00009-00005-00004+00006+00017-00015-00007+ 82CBOBVZ VIX OOPC 20130918 002100000008+00026-00025-00009+00009+00022-00003+00353+007495900000094+ 81CBOBVZ VIX OOPP 20130918 002100000002+00002-00009+00005+00004-00006-00017+00015+00007- 82CBOBVZ VIX OOPP 20130918 002100000008-00026+00025+00009-00009-00022+00003-00353-007495900000905+ 81CBOBVZ VIX OOPC 20130918 002200000001-00002+00008-00004-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130918 002200000007+00023-00022-00007+00007+00021-00002+00291+007495900000073+ 81CBOBVZ VIX OOPP 20130918 002200000001+00002-00008+00004+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20130918 002200000007-00023+00022+00007-00007-00021+00002-00291-007495900000927+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00007-00003-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130918 002300000005+00021-00019-00005+00006+00020-00002+00237+007495900000056+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00007+00003+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130918 002300000005-00021+00019+00005-00006-00020+00002-00237-007495900000944+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00006-00003-00002+00003+00012-00008-00003+ 82CBOBVZ VIX OOPC 20130918 002400000004+00019-00016-00004+00004+00020-00001+00191+007495900000043+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00006+00003+00002-00003-00012+00008+00003- 82CBOBVZ VIX OOPP 20130918 002400000004-00019+00016+00004-00004-00020+00001-00191-007495900000957+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00005-00002-00001+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130918 002500000003+00016-00013-00003+00003+00018-00001+00153+007495900000033+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00005+00002+00001-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130918 002500000003-00016+00013+00003-00003-00018+00001-00153-007495900000967+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002600000002+00014-00011-00002+00002+00017-00001+00122+007495900000025+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00004+00001+00001-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20130918 002600000002-00014+00011+00002-00002-00017+00001-00122-007495900000975+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002700000002+00012-00009-00002+00002+00016-00001+00097+007495900000019+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130918 002700000002-00012+00009+00002-00002-00016+00001-00097-007495900000981+ 81CBOBVZ VIX OOPC 20130918 002800000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00011-00007-00001+00001+00015-00000+00077+007495900000014+ 81CBOBVZ VIX OOPP 20130918 002800000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00011+00007+00001-00001-00015+00000-00077-007495900000985+ 81CBOBVZ VIX OOPC 20130918 002900000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00009-00006-00001+00001+00014-00000+00060+007495900000011+ 81CBOBVZ VIX OOPP 20130918 002900000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00009+00006+00001-00001-00014+00000-00060-007495900000989+ 81CBOBVZ VIX OOPC 20130918 003000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00008-00005-00001+00001+00013-00000+00047+007495900000008+ 81CBOBVZ VIX OOPP 20130918 003000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00008+00005+00001-00001-00013+00000-00047-007495900000991+ 81CBOVIX VIX OOPC 20130717 000900000000-00000+00173-00173-00173+00173+00347-00347-00344+ 82CBOVIX VIX OOPC 20130717 000900000345+00520-00520-00496+00503+00468-00183+09999+009560860006100+ 81CBOVIX VIX OOPP 20130717 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00009-00004-00000+00270-00000+006198980000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00173-00173-00172+00173+00347-00347-00336+ 82CBOVIX VIX OOPC 20130717 001000000340+00520-00520-00459+00468+00468-00153+09995+008848240005100+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00046-00037-00000+00300-00000+006198980000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00173-00173-00169+00172+00346-00346-00314+ 82CBOVIX VIX OOPC 20130717 001100000323+00520-00520-00394+00400+00468-00123+09967+008075110004102+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20130717 001100000013-00000+00000+00119-00114-00000+00330-00001-006198980000000+ 81CBOVIX VIX OOPC 20130717 001200000001-00001+00172-00172-00159+00166+00346-00346-00270+ 82CBOVIX VIX OOPC 20130717 001200000280+00519-00519-00308+00310+00468-00093+09829+007407000003109+ 81CBOVIX VIX OOPP 20130717 001200000000-00000+00000+00000+00009-00004-00000+00000+00069- 82CBOVIX VIX OOPP 20130717 001200000059-00000+00000+00211-00210-00000+00360-00035-006198980000002+ 81CBOVIX VIX OOPC 20130717 001300000002-00002+00169-00169-00135+00146+00342-00342-00203+ 82CBOVIX VIX OOPC 20130717 001300000209+00515-00515-00214+00215+00467-00064+09375+006971170002148+ 81CBOVIX VIX OOPP 20130717 001300000002-00001+00002+00003+00035-00024-00003+00003+00143- 82CBOVIX VIX OOPP 20130717 001300000138-00003+00003+00307-00307-00001+00389-00350-006198980000027+ 81CBOVIX VIX OOPC 20130717 001400000005-00005+00157-00155-00095+00105+00328-00327-00126+ 82CBOVIX VIX OOPC 20130717 001400000129+00501-00501-00129+00129+00462-00039+07494+006856580001294+ 81CBOVIX VIX OOPP 20130717 001400000005-00004+00013+00015+00078-00067-00015+00015+00223- 82CBOVIX VIX OOPP 20130717 001400000222-00015+00015+00395-00395-00005+00415-01713-006198980000154+ 81CBOVIX VIX OOPC 20130717 001500000007-00007+00130-00123-00055+00062+00291-00289-00068+ 82CBOVIX VIX OOPC 20130717 001500000069+00462-00461-00069+00069+00450-00021+05421+007113910000686+ 81CBOVIX VIX OOPP 20130717 001500000007-00007+00044+00053+00117-00110-00059+00062+00275- 82CBOVIX VIX OOPP 20130717 001500000274-00062+00063+00447-00447-00019+00431-04551-007561450000626+ 81CBOVIX VIX OOPC 20130717 001600000006-00006+00096-00082-00029+00033+00234-00227-00035+ 82CBOVIX VIX OOPC 20130717 001600000035+00397-00395-00035+00035+00430-00011+03243+007755580000353+ 81CBOVIX VIX OOPP 20130717 001600000006-00006+00077+00090+00139-00134-00116+00123+00304- 82CBOVIX VIX OOPP 20130717 001600000303-00129+00132+00476-00476-00040+00440-06700-008792760001337+ 81CBOVIX VIX OOPC 20130717 001700000005-00004+00066-00051-00016+00019+00177-00164-00020+ 82CBOVIX VIX OOPC 20130717 001700000020+00323-00316-00020+00020+00405-00006+02337+008755700000201+ 81CBOVIX VIX OOPP 20130717 001700000005-00005+00104+00118+00152-00148-00168+00180+00319- 82CBOVIX VIX OOPP 20130717 001700000319-00199+00207+00492-00492-00065+00445-07609-009906140002180+ 81CBOVIX VIX OOPC 20130717 001800000004-00003+00048-00035-00011+00013+00133-00117-00014+ 82CBOVIX VIX OOPC 20130717 001800000014+00256-00244-00014+00014+00377-00004+01600+010050120000141+ 81CBOVIX VIX OOPP 20130717 001800000004-00004+00122+00136+00159-00157-00209+00226+00328- 82CBOVIX VIX OOPP 20130717 001800000328-00261+00275+00501-00501-00093+00447-08367-010918530003089+ 81CBOVIX VIX OOPC 20130717 001900000003-00003+00037-00025-00009+00011+00104-00087-00012+ 82CBOVIX VIX OOPC 20130717 001900000012+00205-00189-00012+00012+00347-00004+01038+011536410000120+ 81CBOVIX VIX OOPP 20130717 001900000003-00003+00135+00147+00163-00162-00241+00257+00334- 82CBOVIX VIX OOPP 20130717 001900000333-00313+00329+00507-00507-00121+00449-08953-011850550004032+ 81CBOVIX VIX OOPC 20130717 002000000003-00002+00031-00020-00008+00009+00085-00070-00010+ 82CBOVIX VIX OOPC 20130717 002000000011+00170-00152-00011+00011+00318-00003+01079+013073840000107+ 81CBOVIX VIX OOPP 20130717 002000000003-00002+00144+00154+00166-00165-00264+00279+00338- 82CBOVIX VIX OOPP 20130717 002000000337-00353+00371+00511-00511-00149+00450-09371-012726520004994+ 81CBOVIX VIX OOPC 20130717 002100000002-00002+00027-00017-00007+00009+00072-00056-00010+ 82CBOVIX VIX OOPC 20130717 002100000010+00143-00125-00010+00010+00290-00003+00660+014483420000101+ 81CBOVIX VIX OOPP 20130717 002100000002-00002+00150+00160+00168-00167-00282+00296+00339- 82CBOVIX VIX OOPP 20130717 002100000339-00385+00403+00513-00513-00178+00451-09356-013574430005975+ 81CBOVIX VIX OOPC 20130717 002200000002-00002+00022-00013-00006+00008+00061-00047-00008+ 82CBOVIX VIX OOPC 20130717 002200000009+00120-00103-00009+00009+00264-00003+00681+015547870000089+ 81CBOVIX VIX OOPP 20130717 002200000002-00001+00155+00162+00169-00168-00293+00307+00341- 82CBOVIX VIX OOPP 20130717 002200000341-00410+00427+00514-00514-00204+00451-09638-014425980006957+ 81CBOVIX VIX OOPC 20130717 002300000002-00001+00018-00010-00004+00005+00048-00036-00006+ 82CBOVIX VIX OOPC 20130717 002300000006+00099-00082-00006+00006+00239-00002+00380+016011630000064+ 81CBOVIX VIX OOPP 20130717 002300000001-00001+00158+00165+00170-00169-00303+00314+00342- 82CBOVIX VIX OOPP 20130717 002300000342-00427+00444+00515-00515-00230+00451-09627-015316530007951+ 81CBOVIX VIX OOPC 20130717 002400000001-00001+00012-00007-00003+00004+00037-00026-00004+ 82CBOVIX VIX OOPC 20130717 002400000004+00077-00063-00004+00004+00215-00001+00380+016011630000042+ 81CBOVIX VIX OOPP 20130717 002400000001-00001+00160+00166+00170-00169-00308+00319+00342- 82CBOVIX VIX OOPP 20130717 002400000342-00440+00455+00515-00515-00253+00452-09616-016285150008946+ 81CBOVIX VIX OOPC 20130717 002500000001-00001+00009-00004-00002+00002+00027-00019-00003+ 82CBOVIX VIX OOPC 20130717 002500000003+00059-00046-00003+00003+00191-00001+00193+016011630000026+ 81CBOVIX VIX OOPP 20130717 002500000001-00001+00161+00166+00170-00170-00313+00322+00342- 82CBOVIX VIX OOPP 20130717 002500000342-00449+00464+00516-00516-00273+00452-09602-017374600009945+ 81CBOVIX VIX OOPC 20130717 002600000001-00000+00006-00003-00001+00001+00020-00013-00002+ 82CBOVIX VIX OOPC 20130717 002600000002+00046-00034-00002+00002+00169-00000+00193+016011630000016+ 81CBOVIX VIX OOPP 20130717 002600000001-00001+00164+00169+00171-00171-00320+00329+00344- 82CBOVIX VIX OOPP 20130717 002600000344-00464+00476+00517-00517-00294+00452-09796-017374600010930+ 81CBOVIX VIX OOPC 20130717 002700000000-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20130717 002700000001+00034-00025-00001+00001+00148-00000+00090+016011630000010+ 81CBOVIX VIX OOPP 20130717 002700000001-00001+00167+00170+00172-00172-00327+00334+00345- 82CBOVIX VIX OOPP 20130717 002700000345-00476+00488+00518-00518-00314+00452-09796-017374600011919+ 81CBOVIX VIX OOPC 20130717 002800000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20130717 002800000001+00027-00018-00001+00001+00130-00000+00039+016011630000006+ 81CBOVIX VIX OOPP 20130717 002800000000-00000+00168+00171+00172-00172-00332+00337+00345- 82CBOVIX VIX OOPP 20130717 002800000345-00486+00495+00519-00519-00332+00453-09904-017374600012913+ 81CBOVIX VIX OOPC 20130717 002900000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20130717 002900000000+00019-00013-00000+00000+00112-00000+00039+016011630000004+ 81CBOVIX VIX OOPP 20130717 002900000000-00000+00170+00172+00173-00173-00335+00340+00346- 82CBOVIX VIX OOPP 20130717 002900000346-00493+00502+00519-00519-00349+00453-09904-017374600013908+ 81CBOVIX VIX OOPC 20130717 003000000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130717 003000000000+00015-00009-00000+00000+00097-00000+00015+016011630000002+ 81CBOVIX VIX OOPP 20130717 003000000000-00000+00171+00172+00173-00173-00338+00342+00346- 82CBOVIX VIX OOPP 20130717 003000000346-00500+00506+00519-00519-00364+00453-09958-017374600014905+ 81CBOVIX VIX OOPC 20130717 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130717 003250000000+00007-00004-00000+00000+00065-00000+00005+016011630000001+ 81CBOVIX VIX OOPP 20130717 003250000000-00000+00172+00173+00173-00173-00343+00345+00346- 82CBOVIX VIX OOPP 20130717 003250000346-00510+00514+00520-00520-00395+00453-09983-017374600017402+ 81CBOVIX VIX OOPC 20130717 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 003500000000+00003-00001-00000+00000+00042-00000+00001+016011630000000+ 81CBOVIX VIX OOPP 20130717 003500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130717 003500000347-00515+00517+00520-00520-00419+00453-09994-017374600019900+ 81CBOVIX VIX OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 003750000000+00001-00001-00000+00000+00027-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 003750000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130717 003750000347-00518+00519+00520-00520-00435+00453-09998-017374600022400+ 81CBOVIX VIX OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004000000000+00001-00000-00000+00000+00016-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 004000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130717 004000000347-00519+00519+00520-00520-00447+00453-10000-017374600024900+ 81CBOVIX VIX OOPC 20130717 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004250000000+00000-00000-00000+00000+00010-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 004250000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004250000347-00519+00520+00520-00520-00454+00453-10000-017374600027400+ 81CBOVIX VIX OOPC 20130717 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004500000000+00000-00000-00000+00000+00006-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 004500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004500000347-00520+00520+00520-00520-00460+00453-10000-017374600029900+ 81CBOVIX VIX OOPC 20130717 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004750000000+00000-00000-00000+00000+00003-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 004750000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004750000347-00520+00520+00520-00520-00463+00453-10000-017374600032400+ 81CBOVIX VIX OOPC 20130717 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 005000000000+00000-00000-00000+00000+00002-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 005000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005000000347-00520+00520+00520-00520-00465+00453-10000-017374600034900+ 81CBOVIX VIX OOPC 20130717 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00000-00000-00000+00000+00001-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 005500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005500000347-00520+00520+00520-00520-00467+00453-10000-017374600039900+ 81CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00000-00000-00000+00000+00000-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006000000347-00520+00520+00520-00520-00468+00453-10000-017374600044900+ 81CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00000-00000+00000+00000+00000-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006500000347-00520+00520+00520-00520-00468+00453-10000-017374600049900+ 81CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00000-00000+00000+00000+00000-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007000000347-00520+00520+00520-00520-00468+00453-10000-017374600054900+ 81CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007500000347-00520+00520+00520-00520-00468+00453-10000-017374600059900+ 81CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000-00000+00000+016011630000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 008000000347-00520+00520+00520-00520-00468+00453-10000-017374600064900+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00173-00173-00173+00173+00347-00347-00346+ 82CBOVIX VIX OOPC 20130821 000900000347+00520-00520-00514+00519+00468-00230+10000+004302340007650+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00011-00003-00000+00238-00001-005017720000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00173+00173+00347-00347-00342+ 82CBOVIX VIX OOPC 20130821 001000000346+00520-00520-00496+00511+00468-00200+10000+004372060006650+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130821 001000000002-00000+00000+00031-00015-00000+00268-00010-005017720000001+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00173-00173-00169+00173+00346-00346-00328+ 82CBOVIX VIX OOPC 20130821 001100000341+00520-00520-00460+00481+00468-00170+09971+004548840005652+ 81CBOVIX VIX OOPP 20130821 001100000001-00000+00000+00001+00006-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20130821 001100000009-00001+00001+00067-00045-00000+00298-00066-005017720000006+ 81CBOVIX VIX OOPC 20130821 001200000003-00001+00172-00171-00159+00171+00345-00345-00301+ 82CBOVIX VIX OOPC 20130821 001200000322+00518-00518-00402+00426+00467-00140+09851+004814670004669+ 81CBOVIX VIX OOPP 20130821 001200000003-00002+00001+00002+00015-00003-00002+00003+00049- 82CBOVIX VIX OOPP 20130821 001200000027-00003+00003+00120-00097-00001+00328-00292-005017720000026+ 81CBOVIX VIX OOPC 20130821 001300000007-00005+00169-00165-00141+00162+00339-00337-00259+ 82CBOVIX VIX OOPC 20130821 001300000286+00511-00511-00335+00354+00465-00112+09459+005152730003743+ 81CBOVIX VIX OOPP 20130821 001300000006-00005+00004+00008+00032-00011-00007+00008+00086- 82CBOVIX VIX OOPP 20130821 001300000059-00008+00008+00184-00166-00003+00356-00543-005017720000085+ 81CBOVIX VIX OOPC 20130821 001400000010-00010+00162-00150-00118+00146+00325-00319-00213+ 82CBOVIX VIX OOPC 20130821 001400000240+00494-00491-00268+00283+00459-00088+08524+005547350002937+ 81CBOVIX VIX OOPP 20130821 001400000011-00010+00012+00024+00056-00028-00023+00029+00134- 82CBOVIX VIX OOPP 20130821 001400000107-00027+00030+00252-00237-00009+00379-01465-005639500000300+ 81CBOVIX VIX OOPC 20130821 001500000015-00014+00150-00129-00095+00125+00303-00290-00170+ 82CBOVIX VIX OOPC 20130821 001500000193+00466-00459-00210+00221+00449-00068+06884+005984080002279+ 81CBOVIX VIX OOPP 20130821 001500000015-00014+00025+00046+00078-00048-00046+00059+00176- 82CBOVIX VIX OOPP 20130821 001500000152-00057+00065+00307-00295-00020+00398-03084-006222730000678+ 81CBOVIX VIX OOPC 20130821 001600000017-00017+00134-00107-00076+00105+00275-00253-00135+ 82CBOVIX VIX OOPC 20130821 001600000155+00429-00414-00166+00174+00434-00054+05879+006449620001790+ 81CBOVIX VIX OOPP 20130821 001600000017-00017+00039+00068+00097-00067-00074+00097+00210- 82CBOVIX VIX OOPP 20130821 001600000188-00095+00110+00350-00340-00036+00412-04075-006768780001212+ 81CBOVIX VIX OOPC 20130821 001700000017-00017+00120-00087-00059+00088+00246-00216-00108+ 82CBOVIX VIX OOPC 20130821 001700000125+00389-00366-00132+00139+00415-00043+04814+006931850001427+ 81CBOVIX VIX OOPP 20130821 001700000017-00017+00054+00087+00113-00084-00102+00131+00235- 82CBOVIX VIX OOPP 20130821 001700000217-00134+00158+00382-00374-00055+00423-05135-007278990001856+ 81CBOVIX VIX OOPC 20130821 001800000017-00016+00108-00071-00046+00072+00220-00184-00087+ 82CBOVIX VIX OOPC 20130821 001800000101+00351-00319-00106+00112+00393-00035+03763+007419840001153+ 81CBOVIX VIX OOPP 20130821 001800000017-00016+00065+00101+00125-00100-00126+00162+00257- 82CBOVIX VIX OOPP 20130821 001800000241-00170+00202+00408-00401-00076+00431-05071-007754710002577+ 81CBOVIX VIX OOPC 20130821 001900000016-00016+00095-00057-00040+00062+00194-00154-00073+ 82CBOVIX VIX OOPC 20130821 001900000086+00313-00275-00090+00095+00370-00029+03826+007903830000975+ 81CBOVIX VIX OOPP 20130821 001900000017-00016+00078+00116+00132-00109-00151+00191+00270- 82CBOVIX VIX OOPP 20130821 001900000256-00206+00244+00425-00419-00099+00437-06132-008197250003388+ 81CBOVIX VIX OOPC 20130821 002000000015-00014+00082-00046-00032+00054+00172-00132-00061+ 82CBOVIX VIX OOPC 20130821 002000000073+00280-00240-00076+00081+00347-00025+02848+008375240000828+ 81CBOVIX VIX OOPP 20130821 002000000015-00015+00089+00126+00140-00118-00174+00213+00283- 82CBOVIX VIX OOPP 20130821 002000000271-00238+00278+00440-00435-00122+00442-07122-008607920004222+ 81CBOVIX VIX OOPC 20130821 002100000015-00015+00076-00039-00028+00047+00156-00114-00054+ 82CBOVIX VIX OOPC 20130821 002100000063+00253-00210-00066+00070+00324-00022+02901+008826690000720+ 81CBOVIX VIX OOPP 20130821 002100000015-00015+00097+00133+00145-00125-00190+00231+00291- 82CBOVIX VIX OOPP 20130821 002100000281-00265+00308+00452-00447-00144+00445-07077-008988020005101+ 81CBOVIX VIX OOPC 20130821 002200000013-00012+00067-00033-00024+00040+00138-00098-00045+ 82CBOVIX VIX OOPC 20130821 002200000055+00229-00184-00057+00061+00303-00019+02045+009251940000625+ 81CBOVIX VIX OOPP 20130821 002200000014-00012+00105+00140+00149-00133-00207+00247+00300- 82CBOVIX VIX OOPP 20130821 002200000291-00290+00335+00462-00458-00165+00449-07943-009338820005989+ 81CBOVIX VIX OOPC 20130821 002300000012-00012+00061-00028-00021+00037+00127-00087-00041+ 82CBOVIX VIX OOPC 20130821 002300000049+00208-00163-00051+00055+00282-00017+02084+009645950000563+ 81CBOVIX VIX OOPP 20130821 002300000012-00012+00112+00145+00153-00136-00220+00260+00306- 82CBOVIX VIX OOPP 20130821 002300000297-00312+00357+00468-00465-00186+00451-07912-009661570006915+ 81CBOVIX VIX OOPC 20130821 002400000013-00011+00056-00023-00017+00032+00115-00074-00036+ 82CBOVIX VIX OOPC 20130821 002400000043+00188-00144-00045+00048+00263-00015+02120+010004880000496+ 81CBOVIX VIX OOPP 20130821 002400000013-00011+00117+00150+00156-00141-00232+00273+00311- 82CBOVIX VIX OOPP 20130821 002400000304-00333+00377+00476-00473-00205+00453-07883-009957520007837+ 81CBOVIX VIX OOPC 20130821 002500000011-00009+00050-00022-00016+00028+00105-00068-00032+ 82CBOVIX VIX OOPC 20130821 002500000039+00174-00130-00040+00043+00246-00013+01408+010326030000440+ 81CBOVIX VIX OOPP 20130821 002500000011-00009+00124+00152+00158-00145-00243+00280+00316- 82CBOVIX VIX OOPP 20130821 002500000309-00347+00391+00481-00479-00222+00455-08597-010227890008776+ 81CBOVIX VIX OOPC 20130821 002600000010-00010+00046-00018-00014+00027+00096-00059-00029+ 82CBOVIX VIX OOPC 20130821 002600000035+00158-00114-00036+00039+00229-00012+01429+010607900000400+ 81CBOVIX VIX OOPP 20130821 002600000010-00009+00128+00156+00160-00147-00252+00289+00319- 82CBOVIX VIX OOPP 20130821 002600000313-00364+00408+00485-00483-00240+00457-08578-010473910009731+ 81CBOVIX VIX OOPC 20130821 002700000010-00010+00043-00015-00012+00024+00087-00052-00025+ 82CBOVIX VIX OOPC 20130821 002700000031+00143-00103-00032+00034+00214-00011+01448+010850160000355+ 81CBOVIX VIX OOPP 20130821 002700000010-00009+00132+00159+00162-00151-00261+00296+00323- 82CBOVIX VIX OOPP 20130821 002700000317-00379+00419+00490-00487-00255+00458-08561-010696750010684+ 81CBOVIX VIX OOPC 20130821 002800000010-00007+00039-00015-00010+00020+00079-00048-00021+ 82CBOVIX VIX OOPC 20130821 002800000027+00134-00094-00027+00030+00200-00009+01464+011053680000306+ 81CBOVIX VIX OOPP 20130821 002800000010-00007+00135+00159+00164-00154-00269+00300+00326- 82CBOVIX VIX OOPP 20130821 002800000321-00388+00428+00494-00492-00269+00459-09107-010897620011635+ 81CBOVIX VIX OOPC 20130821 002900000008-00007+00034-00013-00009+00018+00073-00042-00020+ 82CBOVIX VIX OOPC 20130821 002900000024+00122-00082-00025+00027+00186-00008+00908+011220480000274+ 81CBOVIX VIX OOPP 20130821 002900000007-00007+00140+00161+00164-00156-00275+00306+00328- 82CBOVIX VIX OOPP 20130821 002900000323-00400+00441+00496-00495-00283+00460-09097-011077660012609+ 81CBOVIX VIX OOPC 20130821 003000000007-00007+00032-00010-00009+00017+00066-00035-00018+ 82CBOVIX VIX OOPC 20130821 003000000022+00109-00073-00022+00024+00174-00007+00916+011353780000244+ 81CBOVIX VIX OOPP 20130821 003000000007-00007+00142+00164+00165-00157-00282+00313+00330- 82CBOVIX VIX OOPP 20130821 003000000326-00413+00449+00499-00497-00295+00461-09089-011238030013581+ 81CBOVIX VIX OOPC 20130821 003250000007-00005+00024-00008-00005+00011+00051-00027-00012+ 82CBOVIX VIX OOPC 20130821 003250000015+00088-00054-00015+00016+00145-00005+00531+011572190000164+ 81CBOVIX VIX OOPP 20130821 003250000006-00005+00149+00166+00168-00162-00296+00320+00335- 82CBOVIX VIX OOPP 20130821 003250000332-00432+00466+00505-00504-00324+00463-09467-011560280016011+ 81CBOVIX VIX OOPC 20130821 003500000005-00004+00019-00004-00004+00009+00039-00019-00009+ 82CBOVIX VIX OOPC 20130821 003500000011+00066-00040-00011+00012+00119-00004+00537+011712730000118+ 81CBOVIX VIX OOPP 20130821 003500000005-00004+00154+00169+00169-00164-00307+00328+00338- 82CBOVIX VIX OOPP 20130821 003500000336-00453+00479+00509-00508-00348+00464-09460-011783890018469+ 81CBOVIX VIX OOPC 20130821 003750000004-00003+00014-00004-00002+00006+00031-00014-00006+ 82CBOVIX VIX OOPC 20130821 003750000008+00055-00029-00008+00008+00100-00002+00289+011922330000083+ 81CBOVIX VIX OOPP 20130821 003750000004-00003+00159+00170+00171-00167-00315+00333+00341- 82CBOVIX VIX OOPP 20130821 003750000339-00465+00490+00512-00512-00368+00466-09709-011925530020931+ 81CBOVIX VIX OOPC 20130821 004000000003-00003+00013-00002-00003+00006+00027-00011-00005+ 82CBOVIX VIX OOPC 20130821 004000000007+00045-00025-00007+00007+00086-00002+00300+012393950000075+ 81CBOVIX VIX OOPP 20130821 004000000003-00002+00162+00171+00171-00169-00323+00337+00342- 82CBOVIX VIX OOPP 20130821 004000000341-00479+00498+00515-00514-00387+00466-09709-012001230023407+ 81CBOVIX VIX OOPC 20130821 004250000003-00002+00010-00002-00001+00004+00020-00008-00003+ 82CBOVIX VIX OOPC 20130821 004250000004+00037-00018-00004+00005+00072-00001+00300+012393950000048+ 81CBOVIX VIX OOPP 20130821 004250000002-00001+00165+00172+00172-00170-00329+00340+00344- 82CBOVIX VIX OOPP 20130821 004250000343-00487+00504+00517-00516-00400+00467-09857-012026430025886+ 81CBOVIX VIX OOPC 20130821 004500000002-00002+00007-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20130821 004500000003+00027-00013-00003+00003+00057-00001+00147+012393950000035+ 81CBOVIX VIX OOPP 20130821 004500000002-00001+00167+00173+00172-00171-00333+00342+00345- 82CBOVIX VIX OOPP 20130821 004500000344-00496+00509+00518-00518-00414+00467-09858-012015950028374+ 81CBOVIX VIX OOPC 20130821 004750000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20130821 004750000002+00022-00009-00002+00002+00048-00001+00147+012393950000023+ 81CBOVIX VIX OOPP 20130821 004750000001-00001+00169+00173+00173-00172-00337+00344+00346- 82CBOVIX VIX OOPP 20130821 004750000345-00501+00512+00519-00519-00424+00468-09936-011983990030864+ 81CBOVIX VIX OOPC 20130821 005000000001-00001+00004-00000-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130821 005000000002+00017-00007-00002+00002+00039-00000+00066+012393950000016+ 81CBOVIX VIX OOPP 20130821 005000000001-00001+00170+00173+00173-00172-00339+00345+00346- 82CBOVIX VIX OOPP 20130821 005000000346-00507+00515+00519-00519-00434+00468-09939-011944140033359+ 81CBOVIX VIX OOPC 20130821 005500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130821 005500000001+00010-00004-00001+00001+00026-00000+00027+012393950000007+ 81CBOVIX VIX OOPP 20130821 005500000000-00000+00172+00173+00173-00173-00343+00346+00346- 82CBOVIX VIX OOPP 20130821 005500000346-00512+00517+00520-00520-00446+00468-09978-011892060038353+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00006-00002-00000+00000+00017-00000+00027+012393950000004+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00172+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00515+00519+00520-00520-00453+00468-09994-011956160043350+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00004-00001-00000+00000+00011-00000+00010+012393950000002+ 81CBOVIX VIX OOPP 20130821 006500000000-00000-00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00517+00519+00520-00520-00458+00468-10000-012223040048350+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00002-00001-00000+00000+00008-00000+00003+012393950000001+ 81CBOVIX VIX OOPP 20130821 007000000000-00000-00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00518+00520+00520-00520-00461+00468-10000-012223040053350+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00001-00000-00000+00000+00005-00000+00003+012393950000001+ 81CBOVIX VIX OOPP 20130821 007500000000+00000-00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00519+00520+00520-00520-00463+00468-10000-012223040058350+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00001-00000-00000+00000+00004-00000+00001+012393950000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000-00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00465+00468-10000-012223040063350+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00173-00173-00173+00173+00347-00347-00346+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00517+00520+00468-00264+10000+003465990008800+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00010-00002-00000+00204-00003-004865090000000+ 81CBOVIX VIX OOPC 20130918 001000000000+00000+00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130918 001000000347+00520-00520-00509+00519+00468-00234+10000+003465990007800+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130918 001000000002-00000+00000+00026-00010-00000+00234-00024-004865090000003+ 81CBOVIX VIX OOPC 20130918 001100000000-00000+00173-00173-00172+00173+00347-00347-00339+ 82CBOVIX VIX OOPC 20130918 001100000346+00520-00520-00490+00511+00468-00204+10000+003465990006800+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000+00001+00008-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20130918 001100000006-00001+00001+00052-00027-00000+00264-00130-004865090000012+ 81CBOVIX VIX OOPC 20130918 001200000001-00000+00173-00173-00167+00173+00346-00346-00325+ 82CBOVIX VIX OOPC 20130918 001200000342+00520-00520-00456+00487+00468-00174+09970+003465990005802+ 81CBOVIX VIX OOPP 20130918 001200000005-00003+00001+00004+00016-00002-00003+00004+00041- 82CBOVIX VIX OOPP 20130918 001200000017-00004+00004+00090-00058-00001+00293-00265-004865090000041+ 81CBOVIX VIX OOPC 20130918 001300000003-00001+00173-00172-00158+00172+00345-00345-00301+ 82CBOVIX VIX OOPC 20130918 001300000329+00518-00518-00405+00438+00468-00144+09846+003465990004816+ 81CBOVIX VIX OOPP 20130918 001300000008-00006+00002+00009+00028-00005-00007+00010+00069- 82CBOVIX VIX OOPP 20130918 001300000036-00009+00010+00137-00104-00003+00321-00498-004865090000103+ 81CBOVIX VIX OOPC 20130918 001400000010-00008+00169-00160-00133+00163+00336-00332-00251+ 82CBOVIX VIX OOPC 20130918 001400000288+00507-00505-00333+00364+00463-00119+09088+004333030003950+ 81CBOVIX VIX OOPP 20130918 001400000013-00011+00007+00023+00048-00015-00018+00027+00106- 82CBOVIX VIX OOPP 20130918 001400000069-00024+00029+00193-00162-00009+00345-01373-005314920000295+ 81CBOVIX VIX OOPC 20130918 001500000017-00015+00161-00138-00110+00147+00318-00304-00207+ 82CBOVIX VIX OOPC 20130918 001500000245+00482-00474-00274+00302+00454-00098+07867+005085660003269+ 81CBOVIX VIX OOPP 20130918 001500000017-00017+00015+00041+00067-00028-00034+00052+00141- 82CBOVIX VIX OOPP 20130918 001500000103-00046+00058+00243-00215-00018+00365-02045-005737750000618+ 81CBOVIX VIX OOPC 20130918 001600000020-00021+00150-00116-00091+00132+00296-00270-00173+ 82CBOVIX VIX OOPC 20130918 001600000210+00451-00433-00230+00254+00439-00083+07049+005735210002755+ 81CBOVIX VIX OOPP 20130918 001600000020-00020+00024+00060+00083-00042-00054+00082+00172- 82CBOVIX VIX OOPP 20130918 001600000136-00074+00094+00286-00261-00032+00382-02885-006134870001064+ 81CBOVIX VIX OOPC 20130918 001700000023-00023+00139-00096-00074+00117+00273-00236-00148+ 82CBOVIX VIX OOPC 20130918 001700000181+00418-00390-00195+00217+00422-00071+06095+006292460002354+ 81CBOVIX VIX OOPP 20130918 001700000023-00023+00034+00078+00099-00056-00075+00112+00197- 82CBOVIX VIX OOPP 20130918 001700000164-00104+00133+00322-00299-00048+00395-03863-006507520001620+ 81CBOVIX VIX OOPC 20130918 001800000024-00024+00129-00081-00062+00102+00252-00208-00125+ 82CBOVIX VIX OOPC 20130918 001800000157+00388-00349-00167+00186+00403-00061+05056+006767620002024+ 81CBOVIX VIX OOPP 20130918 001800000024-00024+00044+00092+00111-00070-00095+00139+00221- 82CBOVIX VIX OOPP 20130918 001800000188-00132+00171+00351-00332-00066+00406-04923-006856930002252+ 81CBOVIX VIX OOPC 20130918 001900000024-00024+00118-00069-00053+00093+00229-00182-00109+ 82CBOVIX VIX OOPC 20130918 001900000137+00357-00312-00145+00163+00382-00053+05127+007170310001763+ 81CBOVIX VIX OOPP 20130918 001900000024-00024+00055+00104+00121-00080-00117+00164+00237- 82CBOVIX VIX OOPP 20130918 001900000209-00163+00208+00375-00357-00086+00415-04866-007184270002967+ 81CBOVIX VIX OOPC 20130918 002000000023-00023+00110-00058-00045+00082+00213-00159-00094+ 82CBOVIX VIX OOPC 20130918 002000000122+00329-00279-00126+00142+00362-00046+04056+007509630001542+ 81CBOVIX VIX OOPP 20130918 002000000023-00023+00064+00115+00128-00091-00134+00187+00252- 82CBOVIX VIX OOPP 20130918 002000000225-00191+00241+00394-00378-00105+00422-05942-007490690003735+ 81CBOVIX VIX OOPC 20130918 002100000023-00023+00100-00049-00038+00074+00194-00139-00082+ 82CBOVIX VIX OOPC 20130918 002100000106+00305-00247-00111+00124+00343-00040+04105+007794080001345+ 81CBOVIX VIX OOPP 20130918 002100000023-00023+00073+00125+00135-00099-00153+00207+00265- 82CBOVIX VIX OOPP 20130918 002100000241-00215+00273+00409-00396-00125+00428-05893-007777310004539+ 81CBOVIX VIX OOPC 20130918 002200000021-00021+00093-00043-00034+00065+00181-00124-00073+ 82CBOVIX VIX OOPC 20130918 002200000094+00281-00223-00097+00109+00323-00035+03079+008031610001175+ 81CBOVIX VIX OOPP 20130918 002200000021-00021+00080+00131+00139-00108-00166+00222+00274- 82CBOVIX VIX OOPP 20130918 002200000253-00239+00296+00423-00411-00145+00433-06914-008045190005377+ 81CBOVIX VIX OOPC 20130918 002300000021-00021+00085-00035-00029+00060+00163-00107-00063+ 82CBOVIX VIX OOPC 20130918 002300000084+00258-00197-00085+00096+00305-00031+03110+008229620001034+ 81CBOVIX VIX OOPP 20130918 002300000021-00021+00087+00138+00144-00113-00183+00239+00282- 82CBOVIX VIX OOPP 20130918 002300000261-00261+00322+00434-00422-00163+00436-06875-008295390006251+ 81CBOVIX VIX OOPC 20130918 002400000021-00018+00078-00032-00023+00051+00153-00098-00053+ 82CBOVIX VIX OOPC 20130918 002400000072+00241-00180-00073+00082+00287-00027+03135+008394920000885+ 81CBOVIX VIX OOPP 20130918 002400000021-00018+00095+00141+00150-00120-00192+00248+00291- 82CBOVIX VIX OOPP 20130918 002400000273-00278+00338+00445-00434-00181+00440-06841-008528920007120+ 81CBOVIX VIX OOPC 20130918 002500000018-00017+00072-00026-00022+00047+00140-00084-00049+ 82CBOVIX VIX OOPC 20130918 002500000065+00217-00157-00065+00074+00270-00024+02216+008533770000786+ 81CBOVIX VIX OOPP 20130918 002500000018-00017+00100+00146+00150-00125-00204+00259+00296- 82CBOVIX VIX OOPP 20130918 002500000279-00299+00360+00451-00442-00197+00443-07751-008746750008033+ 81CBOVIX VIX OOPC 20130918 002600000018-00017+00066-00020-00018+00043+00125-00073-00042+ 82CBOVIX VIX OOPC 20130918 002600000057+00201-00142-00057+00065+00253-00021+02231+008651880000687+ 81CBOVIX VIX OOPP 20130918 002600000018-00018+00105+00151+00153-00128-00217+00271+00300- 82CBOVIX VIX OOPP 20130918 002600000285-00314+00373+00458-00449-00214+00445-07725-008949830008954+ 81CBOVIX VIX OOPC 20130918 002700000018-00014+00060-00020-00014+00036+00117-00067-00035+ 82CBOVIX VIX OOPC 20130918 002700000049+00187-00127-00048+00055+00238-00018+02245+008754360000585+ 81CBOVIX VIX OOPP 20130918 002700000018-00016+00110+00153+00157-00132-00225+00276+00306- 82CBOVIX VIX OOPP 20130918 002700000291-00326+00386+00465-00457-00228+00448-07700-009139060009873+ 81CBOVIX VIX OOPC 20130918 002800000014-00013+00055-00016-00013+00033+00108-00057-00032+ 82CBOVIX VIX OOPC 20130918 002800000044+00169-00111-00043+00049+00222-00016+01489+008845790000518+ 81CBOVIX VIX OOPP 20130918 002800000017-00014+00114+00154+00159-00137-00232+00282+00311- 82CBOVIX VIX OOPP 20130918 002800000297-00340+00400+00471-00464-00241+00450-08458-009315310010801+ 81CBOVIX VIX OOPC 20130918 002900000014-00013+00051-00012-00012+00030+00097-00049-00029+ 82CBOVIX VIX OOPC 20130918 002900000039+00155-00100-00039+00044+00207-00014+01497+008930170000457+ 81CBOVIX VIX OOPP 20130918 002900000014-00014+00118+00158+00159-00140-00241+00292+00313- 82CBOVIX VIX OOPP 20130918 002900000301-00355+00410+00474-00468-00256+00451-08441-009479440011755+ 81CBOVIX VIX OOPC 20130918 003000000014-00012+00046-00011-00009+00026+00088-00045-00025+ 82CBOVIX VIX OOPC 20130918 003000000034+00144-00090-00033+00038+00195-00012+01506+009010940000396+ 81CBOVIX VIX OOPP 20130918 003000000014-00014+00122+00161+00160-00142-00250+00296+00315- 82CBOVIX VIX OOPP 20130918 003000000304-00364+00419+00478-00472-00267+00453-08426-009632230012707+ 81CBOVIX VIX OOPC 20130918 003250000010-00010+00037-00007-00007+00020+00072-00032-00018+ 82CBOVIX VIX OOPC 20130918 003250000026+00114-00068-00025+00028+00163-00009+00943+009214570000292+ 81CBOVIX VIX OOPP 20130918 003250000014-00010+00130+00162+00165-00149-00262+00306+00324- 82CBOVIX VIX OOPP 20130918 003250000314-00388+00439+00488-00483-00294+00456-08996-009969650015089+ 81CBOVIX VIX OOPC 20130918 003500000010-00007+00030-00006-00004+00015+00059-00025-00013+ 82CBOVIX VIX OOPC 20130918 003500000019+00097-00051-00018+00021+00140-00006+00960+009441600000215+ 81CBOVIX VIX OOPP 20130918 003500000011-00010+00136+00167+00165-00152-00278+00315+00327- 82CBOVIX VIX OOPP 20130918 003500000319-00407+00455+00493-00489-00317+00458-08975-010252140017520+ 81CBOVIX VIX OOPC 20130918 003750000007-00006+00025-00003-00004+00012+00050-00019-00011+ 82CBOVIX VIX OOPC 20130918 003750000015+00078-00042-00015+00017+00120-00005+00565+009699530000175+ 81CBOVIX VIX OOPP 20130918 003750000011-00007+00143+00167+00169-00157-00286+00321+00332- 82CBOVIX VIX OOPP 20130918 003750000325-00424+00467+00499-00496-00337+00461-08961-010489480019946+ 81CBOVIX VIX OOPC 20130918 004000000007-00006+00022-00003-00003+00011+00040-00016-00009+ 82CBOVIX VIX OOPC 20130918 004000000013+00069-00032-00012+00014+00104-00004+00579+009973860000144+ 81CBOVIX VIX OOPP 20130918 004000000007-00007+00147+00170+00169-00159-00296+00326+00334- 82CBOVIX VIX OOPP 20130918 004000000329-00439+00477+00503-00500-00353+00462-09382-010690160022404+ 81CBOVIX VIX OOPC 20130918 004250000007-00004+00018-00003-00002+00008+00037-00012-00007+ 82CBOVIX VIX OOPC 20130918 004250000010+00060-00029-00010+00011+00091-00003+00318+010228020000114+ 81CBOVIX VIX OOPP 20130918 004250000007-00006+00151+00170+00169-00162-00304+00330+00337- 82CBOVIX VIX OOPP 20130918 004250000332-00449+00486+00506-00504-00369+00463-09374-010861290024864+ 81CBOVIX VIX OOPC 20130918 004500000005-00004+00016-00001-00002+00007+00031-00010-00006+ 82CBOVIX VIX OOPC 20130918 004500000009+00050-00023-00008+00009+00079-00003+00323+010403470000097+ 81CBOVIX VIX OOPP 20130918 004500000007-00004+00154+00170+00171-00164-00308+00333+00339- 82CBOVIX VIX OOPP 20130918 004500000335-00460+00490+00509-00508-00380+00464-09655-011008680027325+ 81CBOVIX VIX OOPC 20130918 004750000004-00003+00013-00001-00001+00005+00024-00007-00004+ 82CBOVIX VIX OOPC 20130918 004750000007+00042-00017-00006+00007+00066-00002+00324+010419600000072+ 81CBOVIX VIX OOPP 20130918 004750000005-00004+00157+00172+00171-00166-00315+00336+00340- 82CBOVIX VIX OOPP 20130918 004750000337-00468+00497+00511-00510-00392+00465-09652-011136790029806+ 81CBOVIX VIX OOPC 20130918 005000000004-00002+00010-00000-00001+00004+00021-00006-00003+ 82CBOVIX VIX OOPC 20130918 005000000005+00033-00014-00004+00005+00057-00002+00161+010419600000052+ 81CBOVIX VIX OOPP 20130918 005000000005-00004+00159+00172+00171-00167-00320+00338+00341- 82CBOVIX VIX OOPP 20130918 005000000339-00475+00501+00512-00511-00401+00465-09651-011248770032286+ 81CBOVIX VIX OOPC 20130918 005500000002-00001+00007-00000-00000+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20130918 005500000003+00023-00008-00002+00003+00039-00001+00161+010419600000028+ 81CBOVIX VIX OOPP 20130918 005500000004-00002+00163+00173+00173-00169-00326+00341+00343- 82CBOVIX VIX OOPP 20130918 005500000342-00487+00507+00515-00515-00416+00466-09821-011430220037253+ 81CBOVIX VIX OOPC 20130918 006000000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVIX VIX OOPC 20130918 006000000002+00015-00004-00001+00002+00028-00000+00073+010419600000017+ 81CBOVIX VIX OOPP 20130918 006000000003-00002+00166+00173+00173-00170-00332+00343+00344- 82CBOVIX VIX OOPP 20130918 006000000343-00495+00511+00517-00517-00428+00467-09824-011551470042234+ 81CBOVIX VIX OOPC 20130918 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000001+00010-00003-00001+00001+00020-00000+00030+010419600000009+ 81CBOVIX VIX OOPP 20130918 006500000002-00001+00168+00173+00173-00172-00336+00344+00345- 82CBOVIX VIX OOPP 20130918 006500000345-00502+00514+00518-00518-00438+00467-09920-011589680047219+ 81CBOVIX VIX OOPC 20130918 007000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000001+00007-00002-00000+00001+00014-00000+00030+010419600000005+ 81CBOVIX VIX OOPP 20130918 007000000001-00001+00170+00173+00173-00173-00340+00345+00346- 82CBOVIX VIX OOPP 20130918 007000000346-00508+00516+00519-00519-00446+00468-09929-011500690052208+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00005-00001-00000+00000+00010-00000+00011+010419600000003+ 81CBOVIX VIX OOPP 20130918 007500000001-00000+00171+00173+00173-00173-00343+00346+00346- 82CBOVIX VIX OOPP 20130918 007500000346-00513+00518+00520-00520-00454+00468-09979-011219050057202+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00003-00001-00000+00000+00007-00000+00011+010419600000002+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00517+00520+00520-00520-00460+00468-10000-010657970062200+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00117-00117-00115+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00343+00350+00315-00252+09994+004104840008550+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00000+00009-00001-00000+00064-00023-004490470000004+ 81CBOVIX VIX OOPC 20131016 001100000002-00000+00117-00116-00113+00117+00233-00233-00225+ 82CBOVIX VIX OOPC 20131016 001100000233+00350-00350-00334+00347+00315-00225+09944+004104840007555+ 81CBOVIX VIX OOPP 20131016 001100000003-00001+00001-00001+00006-00001+00000+00001+00011- 82CBOVIX VIX OOPP 20131016 001100000001-00001+00001+00020-00004-00000+00091-00124-004490470000014+ 81CBOVIX VIX OOPC 20131016 001200000004-00002+00118-00115-00108+00117+00233-00231-00216+ 82CBOVIX VIX OOPC 20131016 001200000232+00349-00348-00318+00341+00314-00196+09867+004104840006571+ 81CBOVIX VIX OOPP 20131016 001200000005-00003+00001-00004+00012-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20131016 001200000003-00002+00004+00037-00012-00001+00118-00253-004490470000042+ 81CBOVIX VIX OOPC 20131016 001300000007-00004+00118-00111-00100+00118+00232-00227-00201+ 82CBOVIX VIX OOPC 20131016 001300000227+00346-00344-00295+00329+00313-00168+09502+004104840005611+ 81CBOVIX VIX OOPP 20131016 001300000009-00006+00002-00008+00020-00001+00003+00009+00036- 82CBOVIX VIX OOPP 20131016 001300000008-00006+00010+00061-00025-00003+00146-00478-004490470000102+ 81CBOVIX VIX OOPC 20131016 001400000015-00011+00118-00099-00084+00117+00226-00213-00175+ 82CBOVIX VIX OOPC 20131016 001400000214+00337-00328-00258+00300+00308-00143+09170+004694260004788+ 81CBOVIX VIX OOPP 20131016 001400000015-00012+00001-00020+00035-00001-00008+00024+00061- 82CBOVIX VIX OOPP 20131016 001400000021-00015+00026+00095-00053-00009+00170-01319-004973880000292+ 81CBOVIX VIX OOPC 20131016 001500000020-00018+00115-00084-00069+00113+00218-00191-00152+ 82CBOVIX VIX OOPC 20131016 001500000197+00323-00302-00224+00269+00299-00123+08000+005205000004106+ 81CBOVIX VIX OOPP 20131016 001500000020-00019+00002+00035+00048-00004-00017+00044+00083- 82CBOVIX VIX OOPP 20131016 001500000036-00029+00051+00127-00081-00018+00190-01965-005404270000612+ 81CBOVIX VIX OOPC 20131016 001600000024-00024+00111-00069-00058+00107+00207-00169-00131+ 82CBOVIX VIX OOPC 20131016 001600000180+00306-00274-00193+00240+00286-00106+07188+005645270003544+ 81CBOVIX VIX OOPP 20131016 001600000024-00025+00006+00048+00059-00009-00027+00065+00102- 82CBOVIX VIX OOPP 20131016 001600000053-00045+00078+00157-00110-00030+00208-02780-005786160001042+ 81CBOVIX VIX OOPC 20131016 001700000027-00026+00109-00057-00047+00099+00195-00149-00111+ 82CBOVIX VIX OOPC 20131016 001700000161+00290-00247-00166+00212+00273-00092+06234+006022810003068+ 81CBOVIX VIX OOPP 20131016 001700000027-00026+00008+00059+00069-00018-00038+00084+00122- 82CBOVIX VIX OOPP 20131016 001700000072-00061+00104+00183-00137-00043+00222-03740-006123890001556+ 81CBOVIX VIX OOPC 20131016 001800000027-00028+00102-00046-00038+00092+00183-00129-00098+ 82CBOVIX VIX OOPC 20131016 001800000147+00270-00220-00147+00190+00258-00080+06296+006344940002686+ 81CBOVIX VIX OOPP 20131016 001800000027-00028+00014+00071+00079-00024-00050+00104+00135- 82CBOVIX VIX OOPP 20131016 001800000086-00080+00130+00203-00159-00057+00234-03681-006421570002165+ 81CBOVIX VIX OOPC 20131016 001900000029-00029+00096-00038-00034+00087+00172-00111-00084+ 82CBOVIX VIX OOPC 20131016 001900000134+00252-00195-00128+00170+00243-00071+05239+006618520002358+ 81CBOVIX VIX OOPP 20131016 001900000029-00029+00021+00079+00082-00029-00061+00122+00149- 82CBOVIX VIX OOPP 20131016 001900000099-00098+00155+00221-00179-00072+00244-04740-006683080002833+ 81CBOVIX VIX OOPC 20131016 002000000029-00029+00092-00031-00025+00078+00161-00100-00074+ 82CBOVIX VIX OOPC 20131016 002000000119+00237-00173-00112+00151+00229-00062+05287+006849950002060+ 81CBOVIX VIX OOPP 20131016 002000000029-00029+00024+00086+00092-00039-00072+00134+00159- 82CBOVIX VIX OOPP 20131016 002000000114-00112+00177+00237-00198-00086+00253-04692-006912110003533+ 81CBOVIX VIX OOPC 20131016 002100000028-00028+00086-00024-00022+00074+00150-00084-00064+ 82CBOVIX VIX OOPC 20131016 002100000109+00219-00155-00100+00135+00214-00054+04195+007045210001821+ 81CBOVIX VIX OOPP 20131016 002100000029-00028+00031+00092+00094-00042-00083+00148+00169- 82CBOVIX VIX OOPP 20131016 002100000124-00130+00195+00248-00214-00101+00260-05784-007112130004294+ 81CBOVIX VIX OOPC 20131016 002200000029-00028+00080-00019-00018+00066+00140-00075-00056+ 82CBOVIX VIX OOPC 20131016 002200000097+00204-00136-00087+00122+00201-00048+04228+007209800001599+ 81CBOVIX VIX OOPP 20131016 002200000029-00028+00037+00097+00098-00050-00093+00158+00176- 82CBOVIX VIX OOPP 20131016 002200000135-00145+00213+00262-00227-00113+00266-05749-007286380005076+ 81CBOVIX VIX OOPC 20131016 002300000026-00026+00077-00017-00013+00061+00129-00064-00049+ 82CBOVIX VIX OOPC 20131016 002300000087+00192-00124-00076+00107+00188-00042+03179+007348790001398+ 81CBOVIX VIX OOPP 20131016 002300000026-00026+00039+00100+00104-00055-00104+00168+00184- 82CBOVIX VIX OOPP 20131016 002300000146-00157+00225+00273-00242-00127+00272-06797-007437910005876+ 81CBOVIX VIX OOPC 20131016 002400000026-00026+00069-00010-00013+00056+00121-00057-00043+ 82CBOVIX VIX OOPC 20131016 002400000080+00174-00106-00070+00097+00176-00037+03201+007466800001243+ 81CBOVIX VIX OOPP 20131016 002400000026-00026+00047+00106+00104-00060-00112+00176+00190- 82CBOVIX VIX OOPP 20131016 002400000151-00174+00243+00279-00251-00139+00277-06773-007569520006725+ 81CBOVIX VIX OOPC 20131016 002500000026-00025+00065-00010-00009+00050+00113-00048-00037+ 82CBOVIX VIX OOPC 20131016 002500000070+00165-00097-00059+00085+00164-00032+03220+007567990001082+ 81CBOVIX VIX OOPP 20131016 002500000026-00025+00051+00106+00107-00066-00120+00184+00195- 82CBOVIX VIX OOPP 20131016 002500000161-00184+00252+00289-00262-00151+00281-06752-007683830007569+ 81CBOVIX VIX OOPC 20131016 002600000023-00022+00062-00007-00006+00046+00102-00043-00033+ 82CBOVIX VIX OOPC 20131016 002600000063+00154-00086-00052+00075+00153-00028+02282+007656090000950+ 81CBOVIX VIX OOPP 20131016 002600000024-00022+00053+00109+00111-00069-00130+00189+00199- 82CBOVIX VIX OOPP 20131016 002600000169-00194+00262+00297-00272-00161+00286-07691-007783230008433+ 81CBOVIX VIX OOPC 20131016 002700000022-00022+00056-00004-00006+00042+00096-00037-00029+ 82CBOVIX VIX OOPC 20131016 002700000058+00139-00073-00048+00068+00142-00025+02295+007734360000846+ 81CBOVIX VIX OOPP 20131016 002700000022-00022+00059+00113+00111-00074-00136+00195+00203- 82CBOVIX VIX OOPP 20131016 002700000173-00209+00275+00301-00279-00172+00289-07677-007869890009332+ 81CBOVIX VIX OOPC 20131016 002800000022-00021+00051-00004-00006+00038+00090-00031-00024+ 82CBOVIX VIX OOPC 20131016 002800000051+00129-00067-00042+00061+00132-00022+02306+007805620000741+ 81CBOVIX VIX OOPP 20131016 002800000022-00022+00066+00113+00111-00078-00142+00201+00208- 82CBOVIX VIX OOPP 20131016 002800000180-00219+00281+00306-00286-00182+00292-07666-007945780010227+ 81CBOVIX VIX OOPC 20131016 002900000022-00017+00050-00003-00002+00034+00083-00029-00021+ 82CBOVIX VIX OOPC 20131016 002900000044+00123-00060-00035+00052+00123-00019+01535+007872250000640+ 81CBOVIX VIX OOPP 20131016 002900000023-00017+00065+00113+00115-00082-00148+00203+00212- 82CBOVIX VIX OOPP 20131016 002900000187-00225+00287+00313-00295-00190+00295-07661-008012630011120+ 81CBOVIX VIX OOPC 20131016 003000000018-00017+00046-00000-00002+00031+00074-00025-00020+ 82CBOVIX VIX OOPC 20131016 003000000041+00112-00050-00032+00048+00114-00017+01543+007936180000578+ 81CBOVIX VIX OOPP 20131016 003000000018-00017+00069+00116+00115-00084-00157+00207+00212- 82CBOVIX VIX OOPP 20131016 003000000191-00235+00298+00317-00300-00199+00297-08435-008071990012053+ 81CBOVIX VIX OOPC 20131016 003250000018-00013+00037-00000-00001+00024+00064-00017-00013+ 82CBOVIX VIX OOPC 20131016 003250000031+00093-00040-00024+00036+00095-00013+01562+008092730000424+ 81CBOVIX VIX OOPP 20131016 003250000018-00014+00079+00116+00115-00092-00168+00216+00220- 82CBOVIX VIX OOPP 20131016 003250000201-00256+00309+00325-00312-00219+00302-08423-008195700014390+ 81CBOVIX VIX OOPC 20131016 003500000013-00012+00031-00002+00001-00019+00051-00012-00011+ 82CBOVIX VIX OOPC 20131016 003500000025+00076-00029-00018+00028+00079-00010+00982+008251140000329+ 81CBOVIX VIX OOPP 20131016 003500000013-00012+00085+00118+00117-00097-00182+00221+00222- 82CBOVIX VIX OOPP 20131016 003500000208-00273+00320+00331-00321-00235+00305-09009-008294890016779+ 81CBOVIX VIX OOPC 20131016 003750000013-00009+00025-00001+00001-00015+00044-00009-00007+ 82CBOVIX VIX OOPC 20131016 003750000019+00064-00022-00014+00022+00067-00007+00996+008404690000248+ 81CBOVIX VIX OOPP 20131016 003750000013-00009+00091+00118+00117-00102-00189+00224+00226- 82CBOVIX VIX OOPP 20131016 003750000215-00286+00328+00336-00329-00248+00308-09009-008375860019185+ 81CBOVIX VIX OOPC 20131016 004000000010-00008+00022-00002+00001-00012+00035-00006-00006+ 82CBOVIX VIX OOPC 20131016 004000000016+00054-00017-00011+00017+00056-00006+00584+008529090000197+ 81CBOVIX VIX OOPP 20131016 004000000009-00008+00095+00118+00118-00105-00199+00228+00227- 82CBOVIX VIX OOPP 20131016 004000000219-00298+00334+00340-00334-00260+00310-09419-008436520021627+ 81CBOVIX VIX OOPC 20131016 004250000009-00006+00018-00002+00001-00010+00030-00004-00004+ 82CBOVIX VIX OOPC 20131016 004250000012+00043-00012-00008+00013+00046-00004+00587+008582570000147+ 81CBOVIX VIX OOPP 20131016 004250000009-00006+00100+00118+00118-00108-00204+00229+00230- 82CBOVIX VIX OOPP 20131016 004250000223-00308+00338+00342-00338-00270+00311-09425-008466380024074+ 81CBOVIX VIX OOPC 20131016 004500000007-00005+00014-00002+00001-00007+00023-00003-00003+ 82CBOVIX VIX OOPC 20131016 004500000008+00035-00009-00006+00009+00037-00003+00312+008505810000101+ 81CBOVIX VIX OOPP 20131016 004500000006-00005+00103+00118+00118-00110-00212+00231+00231- 82CBOVIX VIX OOPP 20131016 004500000226-00316+00341+00345-00342-00278+00312-09690-008446580026537+ 81CBOVIX VIX OOPC 20131016 004750000005-00004+00011-00002+00001-00005+00019-00002-00002+ 82CBOVIX VIX OOPC 20131016 004750000006+00027-00006-00004+00007+00030-00002+00312+008505810000074+ 81CBOVIX VIX OOPP 20131016 004750000005-00003+00106+00118+00118-00112-00216+00232+00232- 82CBOVIX VIX OOPP 20131016 004750000228-00325+00345+00347-00345-00286+00313-09702-008349850029004+ 81CBOVIX VIX OOPC 20131016 005000000005-00003+00009-00001+00001-00004+00015-00001-00001+ 82CBOVIX VIX OOPC 20131016 005000000004+00023-00005-00003+00005+00025-00002+00154+008505810000052+ 81CBOVIX VIX OOPP 20131016 005000000003-00002+00109+00118+00117-00114-00222+00233+00232- 82CBOVIX VIX OOPP 20131016 005000000230-00331+00347+00348-00347-00294+00314-09857-008140510031479+ 81CBOVIX VIX OOPC 20131016 005500000003-00002+00006-00001+00001-00002+00010-00001-00001+ 82CBOVIX VIX OOPC 20131016 005500000002+00014-00002-00002+00003+00016-00001+00154+008505810000028+ 81CBOVIX VIX OOPP 20131016 005500000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131016 005500000233-00345+00350+00350-00350-00308+00315-09988-007199440036450+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00004-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000001+00010-00001-00001+00002+00010-00000+00070+008505810000016+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131016 006000000233-00348+00350+00350-00350-00311+00315-10000-007199440041450+ 81CBOVIX VIX OOPC 20131016 006500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00006-00001-00000+00001+00007-00000+00029+008505810000008+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131016 006500000233-00349+00350+00350-00350-00313+00315-10000-007199440046450+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000000+00004-00000-00000+00000+00005-00000+00029+008505810000005+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131016 007000000233-00350+00350+00350-00350-00314+00315-10000-007199440051450+ 81CBOVIX VIX OOPC 20131120 001000000001-00000+00117-00117-00115+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00343+00350+00315-00263+10000+003697340009050+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00001-00001+00004-00000+00000-00001+00007- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00001+00012-00001-00000+00055-00051-004322570000008+ 81CBOVIX VIX OOPC 20131120 001100000002-00000+00117-00116-00112+00117+00233-00233-00225+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00334+00348+00315-00237+09948+003697350008054+ 81CBOVIX VIX OOPP 20131120 001100000004-00002+00001-00002+00008-00001+00000-00002+00014- 82CBOVIX VIX OOPP 20131120 001100000000-00001+00002+00023-00004-00001+00080-00115-004322570000024+ 81CBOVIX VIX OOPC 20131120 001200000006-00003+00119-00113-00104+00119+00233-00229-00211+ 82CBOVIX VIX OOPC 20131120 001200000232+00348-00346-00313+00341+00314-00210+09753+004114360007092+ 81CBOVIX VIX OOPP 20131120 001200000007-00004+00002-00005+00015-00002+00000+00006+00025- 82CBOVIX VIX OOPP 20131120 001200000002-00002+00006+00040-00011-00002+00105-00237-004322570000060+ 81CBOVIX VIX OOPC 20131120 001300000012-00009+00120-00105-00092+00120+00231-00220-00191+ 82CBOVIX VIX OOPC 20131120 001300000226+00343-00336-00285+00326+00311-00184+09216+004492120006197+ 81CBOVIX VIX OOPP 20131120 001300000012-00008+00003-00010+00023-00003+00002+00012+00039- 82CBOVIX VIX OOPP 20131120 001300000006-00006+00012+00061-00022-00004+00131-00451-004322570000130+ 81CBOVIX VIX OOPC 20131120 001400000017-00015+00120-00093-00079+00119+00226-00204-00171+ 82CBOVIX VIX OOPC 20131120 001400000216+00335-00318-00257+00304+00304-00160+08744+004833230005407+ 81CBOVIX VIX OOPP 20131120 001400000018-00014+00004-00022+00037-00003+00006+00027+00061- 82CBOVIX VIX OOPP 20131120 001400000016-00014+00029+00092-00044-00010+00155-01265-004692630000328+ 81CBOVIX VIX OOPC 20131120 001500000023-00022+00119-00079-00067+00117+00220-00186-00152+ 82CBOVIX VIX OOPC 20131120 001500000204+00323-00296-00227+00281+00296-00140+08108+005140240004717+ 81CBOVIX VIX OOPP 20131120 001500000023-00021+00002-00036+00049-00000+00013+00045+00080- 82CBOVIX VIX OOPP 20131120 001500000029-00026+00052+00123-00069-00018+00176-01901-005025520000635+ 81CBOVIX VIX OOPC 20131120 001600000028-00027+00116-00067-00057+00112+00212-00167-00132+ 82CBOVIX VIX OOPC 20131120 001600000189+00310-00272-00199+00256+00285-00122+07300+005415590004120+ 81CBOVIX VIX OOPP 20131120 001600000028-00026+00000+00049+00060-00004-00020+00065+00101- 82CBOVIX VIX OOPP 20131120 001600000044-00039+00076+00150-00094-00029+00193-02708-005323720001038+ 81CBOVIX VIX OOPC 20131120 001700000031-00029+00115-00055-00045+00106+00203-00150-00114+ 82CBOVIX VIX OOPC 20131120 001700000175+00298-00248-00177+00232+00273-00107+07348+005661630003602+ 81CBOVIX VIX OOPP 20131120 001700000031-00029+00001+00061+00072-00010-00030+00083+00119- 82CBOVIX VIX OOPP 20131120 001700000058-00052+00101+00173-00117-00041+00208-02655-005589630001526+ 81CBOVIX VIX OOPC 20131120 001800000032-00033+00109-00045-00038+00103+00192-00129-00102+ 82CBOVIX VIX OOPC 20131120 001800000163+00280-00222-00156+00211+00260-00095+06391+005880660003186+ 81CBOVIX VIX OOPP 20131120 001800000032-00033+00008+00072+00078-00013-00041+00104+00131- 82CBOVIX VIX OOPP 20131120 001800000070-00069+00127+00194-00139-00055+00221-03610-005825580002113+ 81CBOVIX VIX OOPC 20131120 001900000034-00035+00106-00038-00030+00095+00184-00115-00087+ 82CBOVIX VIX OOPC 20131120 001900000147+00266-00200-00138+00190+00247-00083+05331+006074840002797+ 81CBOVIX VIX OOPP 20131120 001900000034-00035+00010+00079+00087-00022-00050+00118+00146- 82CBOVIX VIX OOPP 20131120 001900000087-00083+00149+00212-00160-00068+00232-04668-006033780002728+ 81CBOVIX VIX OOPC 20131120 002000000034-00035+00099-00027-00026+00090+00173-00100-00078+ 82CBOVIX VIX OOPC 20131120 002000000137+00250-00178-00123+00173+00233-00074+05372+006246280002488+ 81CBOVIX VIX OOPP 20131120 002000000034-00035+00017+00090+00090-00027-00061+00133+00155- 82CBOVIX VIX OOPP 20131120 002000000096-00100+00172+00227-00177-00081+00241-04624-006216370003424+ 81CBOVIX VIX OOPC 20131120 002100000034-00034+00098-00025-00018+00082+00163-00088-00067+ 82CBOVIX VIX OOPC 20131120 002100000122+00238-00162-00107+00155+00220-00065+04275+006396990002184+ 81CBOVIX VIX OOPP 20131120 002100000034-00034+00018+00092+00099-00035-00070+00145+00166- 82CBOVIX VIX OOPP 20131120 002100000112-00112+00188+00243-00195-00094+00250-05719-006375410004122+ 81CBOVIX VIX OOPC 20131120 002200000034-00034+00088-00015-00018+00079+00154-00077-00060+ 82CBOVIX VIX OOPC 20131120 002200000114+00219-00141-00099+00141+00207-00058+04306+006528910001960+ 81CBOVIX VIX OOPP 20131120 002200000034-00034+00028+00101+00098-00038-00079+00157+00174- 82CBOVIX VIX OOPP 20131120 002200000119-00130+00209+00251-00209-00107+00257-05687-006512860004900+ 81CBOVIX VIX OOPC 20131120 002300000034-00034+00087-00014-00012+00071+00144-00067-00052+ 82CBOVIX VIX OOPC 20131120 002300000103+00210-00129-00085+00128+00195-00052+04333+006643860001729+ 81CBOVIX VIX OOPP 20131120 002300000034-00034+00030+00102+00105-00046-00089+00166+00181- 82CBOVIX VIX OOPP 20131120 002300000131-00140+00221+00265-00222-00120+00264-05660-006630600005669+ 81CBOVIX VIX OOPC 20131120 002400000032-00031+00082-00010-00009+00067+00135-00059-00047+ 82CBOVIX VIX OOPC 20131120 002400000093+00196-00114-00075+00115+00184-00046+03271+006743600001537+ 81CBOVIX VIX OOPP 20131120 002400000032-00031+00034+00107+00108-00049-00098+00174+00186- 82CBOVIX VIX OOPP 20131120 002400000140-00154+00235+00274-00235-00131+00269-06721-006730420006477+ 81CBOVIX VIX OOPC 20131120 002500000032-00031+00074-00005-00009+00062+00127-00051-00041+ 82CBOVIX VIX OOPC 20131120 002500000087+00181-00100-00070+00104+00172-00041+03289+006829790001378+ 81CBOVIX VIX OOPP 20131120 002500000032-00031+00042+00111+00108-00055-00106+00183+00193- 82CBOVIX VIX OOPP 20131120 002500000146-00169+00250+00280-00246-00143+00274-06703-006814030007316+ 81CBOVIX VIX OOPC 20131120 002600000032-00030+00072-00006-00006+00055+00119-00043-00035+ 82CBOVIX VIX OOPC 20131120 002600000077+00173-00092-00060+00094+00161-00036+03306+006904020001213+ 81CBOVIX VIX OOPP 20131120 002600000032-00030+00044+00111+00111-00061-00114+00191+00199- 82CBOVIX VIX OOPP 20131120 002600000157-00177+00258+00290-00256-00154+00279-06691-006883040008148+ 81CBOVIX VIX OOPC 20131120 002700000029-00026+00070-00003-00002+00052+00110-00040-00031+ 82CBOVIX VIX OOPC 20131120 002700000069+00162-00081-00052+00084+00152-00032+02353+006967770001074+ 81CBOVIX VIX OOPP 20131120 002700000029-00026+00047+00114+00115-00065-00123+00194+00202- 82CBOVIX VIX OOPP 20131120 002700000164-00188+00269+00298-00267-00163+00283-07642-006938990009006+ 81CBOVIX VIX OOPC 20131120 002800000027-00026+00063-00000+00002+00048+00104-00033-00028+ 82CBOVIX VIX OOPC 20131120 002800000065+00147-00070-00048+00076+00141-00029+02363+007022450000967+ 81CBOVIX VIX OOPP 20131120 002800000027-00026+00054+00117+00114-00069-00130+00200+00205- 82CBOVIX VIX OOPP 20131120 002800000169-00203+00280+00302-00274-00174+00287-07634-006983310009895+ 81CBOVIX VIX OOPC 20131120 002900000027-00026+00057-00000+00002+00043+00098-00027-00024+ 82CBOVIX VIX OOPC 20131120 002900000058+00139-00064-00044+00069+00131-00026+02372+007069380000857+ 81CBOVIX VIX OOPP 20131120 002900000027-00026+00060+00117+00114-00074-00136+00207+00210- 82CBOVIX VIX OOPP 20131120 002900000176-00212+00286+00307-00282-00184+00290-07630-007017370010780+ 81CBOVIX VIX OOPC 20131120 003000000027-00021+00057-00000+00001-00039+00091-00026-00019+ 82CBOVIX VIX OOPC 20131120 003000000051+00132-00058-00037+00060+00124-00022+02379+007109790000745+ 81CBOVIX VIX OOPP 20131120 003000000027-00021+00060+00117+00118-00079-00143+00207+00215- 82CBOVIX VIX OOPP 20131120 003000000184-00219+00293+00314-00291-00192+00294-07636-007042440011662+ 81CBOVIX VIX OOPC 20131120 003250000021-00021+00046-00003+00002-00032+00076-00015-00016+ 82CBOVIX VIX OOPC 20131120 003250000041+00105-00042-00028+00047+00102-00017+01595+007189560000567+ 81CBOVIX VIX OOPP 20131120 003250000021-00020+00072+00120+00118-00086-00159+00219+00219- 82CBOVIX VIX OOPP 20131120 003250000194-00246+00310+00323-00305-00214+00299-08415-007073320013973+ 81CBOVIX VIX OOPC 20131120 003500000020-00015+00040-00004+00003-00024+00062-00013-00010+ 82CBOVIX VIX OOPC 20131120 003500000030+00092-00030-00020+00035+00087-00012+00999+007250990000410+ 81CBOVIX VIX OOPP 20131120 003500000018-00014+00079+00121+00120-00094-00175+00222+00224- 82CBOVIX VIX OOPP 20131120 003500000205-00262+00322+00331-00318-00231+00304-09014-007071260016312+ 81CBOVIX VIX OOPC 20131120 003750000016-00013+00032-00004+00003-00020+00052-00007-00008+ 82CBOVIX VIX OOPC 20131120 003750000024+00072-00022-00016+00028+00072-00009+01005+007306170000315+ 81CBOVIX VIX OOPP 20131120 003750000015-00011+00087+00121+00120-00099-00184+00227+00227- 82CBOVIX VIX OOPP 20131120 003750000213-00281+00330+00337-00327-00247+00308-09022-007048980018699+ 81CBOVIX VIX OOPC 20131120 004000000015-00010+00027-00003+00003-00015+00044-00006-00005+ 82CBOVIX VIX OOPC 20131120 004000000018+00064-00017-00011+00020+00061-00007+00586+007363820000230+ 81CBOVIX VIX OOPP 20131120 004000000012-00009+00093+00120+00119-00104-00197+00230+00229- 82CBOVIX VIX OOPP 20131120 004000000219-00294+00336+00341-00334-00260+00310-09437-007015800021120+ 81CBOVIX VIX OOPC 20131120 004250000010-00009+00023-00003+00003-00012+00036-00003-00005+ 82CBOVIX VIX OOPC 20131120 004250000015+00052-00012-00009+00016+00050-00005+00590+007429260000183+ 81CBOVIX VIX OOPP 20131120 004250000010-00006+00098+00120+00119-00108-00203+00231+00231- 82CBOVIX VIX OOPP 20131120 004250000223-00307+00341+00344-00339-00271+00312-09451-006977660023559+ 81CBOVIX VIX OOPC 20131120 004500000011-00007+00019-00003+00003-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20131120 004500000011+00044-00009-00007+00012+00043-00004+00596+007504410000138+ 81CBOVIX VIX OOPP 20131120 004500000007-00005+00102+00119+00119-00111-00211+00233+00232- 82CBOVIX VIX OOPP 20131120 004500000226-00315+00344+00346-00343-00280+00313-09706-006937070026022+ 81CBOVIX VIX OOPC 20131120 004750000009-00006+00016-00003+00002-00008+00025-00001-00002+ 82CBOVIX VIX OOPC 20131120 004750000009+00038-00007-00006+00010+00036-00003+00324+007587810000113+ 81CBOVIX VIX OOPP 20131120 004750000006-00003+00105+00118+00119-00113-00215+00233+00232- 82CBOVIX VIX OOPP 20131120 004750000229-00324+00346+00347-00346-00288+00314-09724-006893190028492+ 81CBOVIX VIX OOPC 20131120 005000000007-00005+00014-00003+00002-00007+00022-00001-00002+ 82CBOVIX VIX OOPC 20131120 005000000008+00032-00005-00004+00009+00031-00003+00328+007674590000093+ 81CBOVIX VIX OOPP 20131120 005000000005-00002+00108+00118+00118-00114-00219+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000231-00329+00347+00348-00347-00293+00314-09864-006893190030977+ 81CBOVIX VIX OOPC 20131120 005500000005-00003+00010-00002+00002-00004+00015-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000005+00023-00003-00003+00005+00021-00002+00163+007674590000052+ 81CBOVIX VIX OOPP 20131120 005500000003-00001+00112+00117+00118-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00338+00349+00349-00349-00301+00315-09946-006893190035958+ 81CBOVIX VIX OOPC 20131120 006000000004-00002+00007-00001+00002-00002+00011-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000003+00015-00002-00001+00003+00015-00001+00163+007674590000029+ 81CBOVIX VIX OOPP 20131120 006000000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00342+00350+00350-00350-00306+00315-09967-006893190040951+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000002+00011-00001-00001+00002+00010-00001+00074+007674590000018+ 81CBOVIX VIX OOPP 20131120 006500000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00346+00350+00350-00350-00310+00315-10000-006893190045950+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00000+00001+00007-00000+00031+007674590000010+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00348+00350+00350-00350-00312+00315-10000-006893190050950+ 81CBOVIX VIX OOPC 20131218 001000000001-00000+00117-00117-00114+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00341+00350+00315-00270+09988+003751340009550+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00001+00012-00001-00000+00047-00049-004128450000009+ 81CBOVIX VIX OOPC 20131218 001100000003-00001+00118-00116-00111+00117+00234-00233-00223+ 82CBOVIX VIX OOPC 20131218 001100000233+00350-00349-00332+00348+00315-00247+09947+003751340008557+ 81CBOVIX VIX OOPP 20131218 001100000004-00002+00002-00002+00009-00001+00000-00003+00014- 82CBOVIX VIX OOPP 20131218 001100000000+00001+00003+00023-00003-00001+00069-00111-004128450000026+ 81CBOVIX VIX OOPC 20131218 001200000006-00003+00119-00114-00105+00118+00233-00230-00213+ 82CBOVIX VIX OOPC 20131218 001200000233+00349-00347-00317+00344+00314-00222+09760+003751340007579+ 81CBOVIX VIX OOPP 20131218 001200000008-00004+00003-00005+00015-00003+00000-00006+00025- 82CBOVIX VIX OOPP 20131218 001200000001-00002+00006+00039-00008-00002+00093-00229-004128450000063+ 81CBOVIX VIX OOPC 20131218 001300000010-00006+00121-00109-00097+00120+00233-00226-00200+ 82CBOVIX VIX OOPC 20131218 001300000231+00347-00342-00297+00337+00313-00196+09535+003751340006628+ 81CBOVIX VIX OOPP 20131218 001300000013-00008+00004-00011+00024-00004+00000+00012+00038- 82CBOVIX VIX OOPP 20131218 001300000004-00005+00013+00059-00018-00004+00118-00438-004128450000131+ 81CBOVIX VIX OOPC 20131218 001400000018-00013+00122-00098-00083+00121+00230-00212-00178+ 82CBOVIX VIX OOPC 20131218 001400000224+00341-00327-00265+00318+00308-00172+09213+004142110005793+ 81CBOVIX VIX OOPP 20131218 001400000019-00015+00006-00022+00037-00005+00003+00026+00059- 82CBOVIX VIX OOPP 20131218 001400000011-00011+00029+00089-00035-00009+00142-01234-004487210000323+ 81CBOVIX VIX OOPC 20131218 001500000025-00021+00123-00085-00069+00121+00226-00194-00155+ 82CBOVIX VIX OOPC 20131218 001500000213+00331-00305-00234+00295+00300-00150+08753+004493510005065+ 81CBOVIX VIX OOPP 20131218 001500000026-00022+00006-00036+00049-00004+00009+00045+00079- 82CBOVIX VIX OOPP 20131218 001500000022-00021+00050+00118-00057-00018+00162-01857-004808560000623+ 81CBOVIX VIX OOPC 20131218 001600000030-00027+00122-00071-00057+00118+00218-00173-00135+ 82CBOVIX VIX OOPC 20131218 001600000200+00319-00280-00208+00271+00289-00132+08128+004808270004452+ 81CBOVIX VIX OOPP 20131218 001600000032-00027+00005-00048+00061-00000-00014+00063+00100- 82CBOVIX VIX OOPP 20131218 001600000035-00032+00074+00143-00080-00028+00180-02651-005095300001011+ 81CBOVIX VIX OOPC 20131218 001700000032-00033+00119-00057-00046+00115+00208-00151-00121+ 82CBOVIX VIX OOPC 20131218 001700000187+00305-00253-00184+00248+00277-00117+07333+005089010003942+ 81CBOVIX VIX OOPP 20131218 001700000031-00032+00003-00061+00071-00002-00026+00083+00113- 82CBOVIX VIX OOPP 20131218 001700000046-00045+00099+00166-00102-00040+00195-02595-005350110001507+ 81CBOVIX VIX OOPC 20131218 001800000036-00037+00113-00046-00040+00109+00201-00133-00104+ 82CBOVIX VIX OOPC 20131218 001800000172+00289-00228-00163+00226+00264-00104+06387+005338270003499+ 81CBOVIX VIX OOPP 20131218 001800000036-00037+00003+00071+00077-00007-00033+00102+00129- 82CBOVIX VIX OOPP 20131218 001800000060-00060+00124+00185-00122-00052+00208-03539-005575560002067+ 81CBOVIX VIX OOPC 20131218 001900000036-00037+00113-00036-00029+00102+00191-00119-00092+ 82CBOVIX VIX OOPC 20131218 001900000159+00278-00205-00143+00206+00251-00092+06441+005558510003107+ 81CBOVIX VIX OOPP 20131218 001900000037-00037+00003+00080+00088-00015-00041+00114+00141- 82CBOVIX VIX OOPP 20131218 001900000073-00072+00145+00205-00142-00065+00220-03491-005774140002663+ 81CBOVIX VIX OOPC 20131218 002000000039-00039+00105-00028-00026+00100+00183-00101-00080+ 82CBOVIX VIX OOPC 20131218 002000000148+00260-00184-00131+00188+00238-00083+05389+005752070002793+ 81CBOVIX VIX OOPP 20131218 002000000039-00039+00012+00089+00089-00016-00050+00131+00152- 82CBOVIX VIX OOPP 20131218 002000000084-00088+00166+00216-00158-00077+00229-04544-005948220003344+ 81CBOVIX VIX OOPC 20131218 002100000039-00039+00104-00022-00018+00090+00172-00091-00071+ 82CBOVIX VIX OOPC 20131218 002100000136+00250-00165-00114+00172+00225-00074+05433+005921230002493+ 81CBOVIX VIX OOPP 20131218 002100000039-00039+00012+00094+00098-00025-00061+00142+00161- 82CBOVIX VIX OOPP 20131218 002100000095-00099+00184+00233-00175-00090+00238-04505-006100070004034+ 81CBOVIX VIX OOPC 20131218 002200000039-00038+00099-00017-00014+00087+00165-00078-00063+ 82CBOVIX VIX OOPC 20131218 002200000125+00233-00148-00103+00157+00213-00066+04338+006068160002241+ 81CBOVIX VIX OOPP 20131218 002200000039-00038+00017+00099+00102-00029-00067+00154+00169- 82CBOVIX VIX OOPP 20131218 002200000107-00116+00200+00245-00189-00101+00246-05603-006231860004772+ 81CBOVIX VIX OOPC 20131218 002300000039-00038+00092-00010-00015+00081+00155-00069-00055+ 82CBOVIX VIX OOPC 20131218 002300000117+00222-00131-00095+00144+00200-00060+04371+006194940002023+ 81CBOVIX VIX OOPP 20131218 002300000039-00038+00024+00106+00101-00034-00077+00163+00177- 82CBOVIX VIX OOPP 20131218 002300000114-00126+00217+00252-00203-00114+00253-05574-006345650005546+ 81CBOVIX VIX OOPC 20131218 002400000039-00037+00092-00011-00006+00073+00146-00060-00047+ 82CBOVIX VIX OOPC 20131218 002400000105+00213-00121-00081+00130+00190-00053+04400+006303570001795+ 81CBOVIX VIX OOPP 20131218 002400000039-00037+00024+00106+00109-00042-00086+00173+00185- 82CBOVIX VIX OOPP 20131218 002400000126-00136+00227+00266-00217-00124+00260-05552-006443390006311+ 81CBOVIX VIX OOPC 20131218 002500000036-00035+00086-00004-00005+00072+00140-00053-00044+ 82CBOVIX VIX OOPC 20131218 002500000097+00196-00105-00074+00120+00179-00048+03333+006395950001629+ 81CBOVIX VIX OOPP 20131218 002500000036-00035+00030+00112+00111-00044-00092+00179+00187- 82CBOVIX VIX OOPP 20131218 002500000134-00152+00243+00274-00227-00135+00265-06621-006526940007134+ 81CBOVIX VIX OOPC 20131218 002600000036-00035+00077-00002-00005+00066+00132-00045-00038+ 82CBOVIX VIX OOPC 20131218 002600000092+00186-00095-00068+00109+00167-00044+03352+006473890001470+ 81CBOVIX VIX OOPP 20131218 002600000036-00035+00038+00115+00111-00050-00100+00187+00193- 82CBOVIX VIX OOPP 20131218 002600000140-00162+00253+00280-00237-00146+00270-06605-006598070007971+ 81CBOVIX VIX OOPC 20131218 002700000036-00033+00077-00002-00002+00059+00123-00039-00032+ 82CBOVIX VIX OOPC 20131218 002700000082+00178-00087-00060+00099+00159-00039+03367+006539110001306+ 81CBOVIX VIX OOPP 20131218 002700000036-00034+00039+00114+00113-00056-00108+00193+00200- 82CBOVIX VIX OOPP 20131218 002700000149-00170+00261+00287-00248-00155+00275-06593-006658400008803+ 81CBOVIX VIX OOPC 20131218 002800000033-00030+00075-00001+00001-00056+00116-00036-00029+ 82CBOVIX VIX OOPC 20131218 002800000074+00167-00075-00052+00089+00149-00035+02405+006593250001168+ 81CBOVIX VIX OOPP 20131218 002800000034-00030+00041+00117+00117-00060-00115+00196+00204- 82CBOVIX VIX OOPP 20131218 002800000157-00181+00272+00296-00258-00164+00279-07557-006709490009655+ 81CBOVIX VIX OOPC 20131218 002900000031-00030+00068-00004+00001-00052+00110-00030-00028+ 82CBOVIX VIX OOPC 20131218 002900000070+00152-00067-00048+00082+00138-00032+02414+006637840001060+ 81CBOVIX VIX OOPP 20131218 002900000031-00030+00047+00120+00117-00063-00122+00202+00204- 82CBOVIX VIX OOPP 20131218 002900000162-00195+00281+00300-00265-00175+00282-07549-006752790010545+ 81CBOVIX VIX OOPC 20131218 003000000031-00030+00062-00004+00001-00048+00103-00023-00023+ 82CBOVIX VIX OOPC 20131218 003000000064+00145-00061-00043+00075+00131-00028+02422+006674330000948+ 81CBOVIX VIX OOPP 20131218 003000000031-00030+00054+00120+00117-00068-00128+00208+00209- 82CBOVIX VIX OOPP 20131218 003000000167-00202+00287+00305-00273-00182+00286-07543-006789620011433+ 81CBOVIX VIX OOPC 20131218 003250000026-00023+00056-00006+00004-00039+00087-00018-00016+ 82CBOVIX VIX OOPC 20131218 003250000049+00124-00045-00032+00057+00111-00021+01627+006738820000710+ 81CBOVIX VIX OOPP 20131218 003250000027-00024+00059+00122+00121-00077-00145+00214+00216- 82CBOVIX VIX OOPP 20131218 003250000182-00223+00303+00316-00290-00202+00293-08341-006861250013684+ 81CBOVIX VIX OOPC 20131218 003500000025-00020+00045-00006+00004-00031+00075-00012-00011+ 82CBOVIX VIX OOPC 20131218 003500000039+00105-00033-00024+00045+00094-00016+01634+006779660000533+ 81CBOVIX VIX OOPP 20131218 003500000025-00021+00071+00122+00121-00084-00156+00221+00221- 82CBOVIX VIX OOPP 20131218 003500000192-00242+00315+00324-00303-00219+00298-08338-006916350016009+ 81CBOVIX VIX OOPC 20131218 003750000020-00017+00040-00006+00005-00024+00061-00007-00008+ 82CBOVIX VIX OOPC 20131218 003750000031+00088-00025-00018+00034+00078-00012+01024+006812030000403+ 81CBOVIX VIX OOPP 20131218 003750000021-00017+00075+00122+00121-00091-00170+00225+00225- 82CBOVIX VIX OOPP 20131218 003750000201-00258+00323+00330-00313-00235+00302-08949-006967310018371+ 81CBOVIX VIX OOPC 20131218 004000000018-00013+00032-00006+00005-00020+00053-00005-00006+ 82CBOVIX VIX OOPC 20131218 004000000024+00074-00017-00013+00027+00067-00009+01028+006847580000305+ 81CBOVIX VIX OOPP 20131218 004000000018-00015+00082+00122+00121-00095-00178+00228+00226- 82CBOVIX VIX OOPP 20131218 004000000207-00273+00331+00335-00321-00245+00305-08949-007022490020775+ 81CBOVIX VIX OOPC 20131218 004250000016-00011+00029-00005+00004-00015+00043-00003-00003+ 82CBOVIX VIX OOPC 20131218 004250000019+00064-00014-00011+00021+00055-00007+00601+006894370000234+ 81CBOVIX VIX OOPP 20131218 004250000017-00011+00086+00121+00121-00100-00186+00229+00230- 82CBOVIX VIX OOPP 20131218 004250000213-00282+00334+00338-00328-00256+00308-09379-007086160023192+ 81CBOVIX VIX OOPC 20131218 004500000012-00010+00024-00005+00004-00013+00037-00002-00003+ 82CBOVIX VIX OOPC 20131218 004500000015+00052-00009-00008+00017+00048-00006+00606+006956950000188+ 81CBOVIX VIX OOPP 20131218 004500000013-00011+00090+00121+00121-00103-00193+00231+00230- 82CBOVIX VIX OOPP 20131218 004500000216-00293+00339+00340-00332-00264+00309-09378-007158590025647+ 81CBOVIX VIX OOPC 20131218 004750000012-00007+00020-00004+00004-00010+00033-00002-00002+ 82CBOVIX VIX OOPC 20131218 004750000012+00047-00008-00006+00013+00041-00004+00612+007036310000145+ 81CBOVIX VIX OOPP 20131218 004750000012-00008+00095+00121+00121-00105-00198+00231+00230- 82CBOVIX VIX OOPP 20131218 004750000220-00301+00341+00343-00335-00271+00310-09384-007235960028103+ 81CBOVIX VIX OOPC 20131218 005000000010-00007+00018-00003+00003-00009+00027-00000-00001+ 82CBOVIX VIX OOPC 20131218 005000000010+00041-00006-00006+00011+00035-00004+00335+007129880000124+ 81CBOVIX VIX OOPP 20131218 005000000011-00007+00097+00120+00120-00108-00203+00232+00232- 82CBOVIX VIX OOPP 20131218 005000000223-00306+00342+00344-00339-00278+00311-09658-007310440030567+ 81CBOVIX VIX OOPC 20131218 005500000008-00005+00014-00003+00003-00007+00022-00000-00001+ 82CBOVIX VIX OOPC 20131218 005500000008+00031-00004-00004+00008+00027-00003+00345+007331680000090+ 81CBOVIX VIX OOPP 20131218 005500000007-00005+00102+00120+00120-00110-00211+00233+00232- 82CBOVIX VIX OOPP 20131218 005500000226-00319+00346+00346-00343-00287+00313-09669-007399070035522+ 81CBOVIX VIX OOPC 20131218 006000000006-00003+00010-00002+00002-00004+00015-00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000005+00023-00002-00002+00005+00020-00002+00172+007331680000056+ 81CBOVIX VIX OOPP 20131218 006000000005-00003+00107+00118+00118-00114-00220+00234+00233- 82CBOVIX VIX OOPP 20131218 006000000230-00329+00348+00348-00347-00296+00314-09845-007280700040480+ 81CBOVIX VIX OOPC 20131218 006500000004-00002+00007-00001+00002-00003+00012-00000+00000- 82CBOVIX VIX OOPC 20131218 006500000003+00016-00001-00001+00003+00014-00001+00172+007331680000033+ 81CBOVIX VIX OOPP 20131218 006500000002-00000+00113+00117+00117-00117-00228+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00341+00350+00350-00350-00306+00315-09963-006746800045451+ 81CBOVIX VIX OOPC 20131218 007000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20131218 007000000002+00012-00000-00001+00002+00010-00001+00079+007331680000022+ 81CBOVIX VIX OOPP 20131218 007000000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00345+00350+00350-00350-00309+00315-10000-006746800050450+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEEM VXEEM OOPC 20130717 001500000389+00584-00584-00584+00584+00526-00347+10000+005669170011550+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000-00000-00000+00179-00000+006119300000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEEM VXEEM OOPC 20130717 001600000389+00584-00584-00584+00584+00526-00317+10000+005669170010550+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000-00000-00000+00209-00000+006119300000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEEM VXEEM OOPC 20130717 001700000389+00584-00584-00583+00584+00526-00287+10000+005669170009550+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00002-00000-00000+00239-00000+006119300000000+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CBOVXEEM VXEEM OOPC 20130717 001800000389+00584-00584-00578+00583+00526-00257+10000+005669170008550+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00007-00002-00000+00269-00000+006119300000000+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000-00000+00195-00195-00195+00195+00389-00389-00387+ 82CBOVXEEM VXEEM OOPC 20130717 001900000389+00584-00584-00565+00576+00526-00227+10000+005669170007550+ 81CBOVXEEM VXEEM OOPP 20130717 001900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130717 001900000001-00000+00000+00022-00011-00000+00299-00000+006119300000000+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000-00000+00195-00195-00193+00195+00389-00389-00379+ 82CBOVXEEM VXEEM OOPC 20130717 002000000386+00584-00584-00534+00551+00526-00197+09995+005960170006550+ 81CBOVXEEM VXEEM OOPP 20130717 002000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20130717 002000000004-00000+00000+00052-00035-00000+00329-00005-006119300000000+ 81CBOVXEEM VXEEM OOPC 20130717 002100000001-00000+00194-00194-00189+00193+00389-00389-00360+ 82CBOVXEEM VXEEM OOPC 20130717 002100000373+00584-00584-00484+00502+00526-00167+09964+006172880005553+ 81CBOVXEEM VXEEM OOPP 20130717 002100000001-00000+00000+00000+00006-00001-00000+00000+00029- 82CBOVXEEM VXEEM OOPP 20130717 002100000016-00000+00000+00100-00082-00000+00359-00036-006119300000003+ 81CBOVXEEM VXEEM OOPC 20130717 002200000002-00001+00193-00193-00179+00189+00388-00388-00327+ 82CBOVXEEM VXEEM OOPC 20130717 002200000346+00582-00582-00418+00433+00525-00137+09822+006328740004568+ 81CBOVXEEM VXEEM OOPP 20130717 002200000002-00001+00001+00001+00015-00005-00001+00001+00060- 82CBOVXEEM VXEEM OOPP 20130717 002200000042-00001+00001+00165-00150-00000+00389-00178-006119300000015+ 81CBOVXEEM VXEEM OOPC 20130717 002300000004-00003+00190-00188-00161+00177+00383-00383-00281+ 82CBOVXEEM VXEEM OOPC 20130717 002300000301+00577-00577-00342+00353+00524-00109+09365+006450310003619+ 81CBOVXEEM VXEEM OOPP 20130717 002300000004-00003+00004+00005+00032-00016-00005+00005+00106- 82CBOVXEEM VXEEM OOPP 20130717 002300000086-00005+00005+00241-00231-00002+00418-00640-006119300000053+ 81CBOVXEEM VXEEM OOPC 20130717 002400000007-00006+00183-00178-00136+00156+00372-00371-00226+ 82CBOVXEEM VXEEM OOPC 20130717 002400000244+00566-00565-00264+00270+00520-00082+08300+006561260002736+ 81CBOVXEEM VXEEM OOPP 20130717 002400000006-00006+00010+00014+00056-00036-00014+00015+00162- 82CBOVXEEM VXEEM OOPP 20130717 002400000144-00015+00015+00321-00316-00005+00445-01085-006119300000152+ 81CBOVXEEM VXEEM OOPC 20130717 002500000009-00009+00169-00159-00108+00129+00351-00348-00171+ 82CBOVXEEM VXEEM OOPC 20130717 002500000184+00542-00541-00193+00197+00513-00059+07486+006686360001978+ 81CBOVXEEM VXEEM OOPP 20130717 002500000009-00009+00024+00034+00087-00065-00036+00039+00219- 82CBOVXEEM VXEEM OOPP 20130717 002500000207-00039+00039+00393-00391-00012+00467-02526-006409940000394+ 81CBOVXEEM VXEEM OOPC 20130717 002600000011-00011+00150-00134-00078+00098+00320-00313-00121+ 82CBOVXEEM VXEEM OOPC 20130717 002600000130+00506-00504-00134+00135+00501-00041+06506+006851480001357+ 81CBOVXEEM VXEEM OOPP 20130717 002600000011-00011+00045+00061+00117-00097-00068+00076+00269- 82CBOVXEEM VXEEM OOPP 20130717 002600000260-00077+00079+00451-00450-00024+00485-03497-006768880000795+ 81CBOVXEEM VXEEM OOPC 20130717 002700000012-00012+00125-00104-00055+00071+00279-00266-00083+ 82CBOVXEEM VXEEM OOPC 20130717 002700000088+00456-00451-00090+00091+00485-00027+04286+007083580000911+ 81CBOVXEEM VXEEM OOPP 20130717 002700000012-00012+00069+00090+00139-00123-00111+00124+00305- 82CBOVXEEM VXEEM OOPP 20130717 002700000300-00128+00135+00493-00492-00041+00498-05708-007167600001374+ 81CBOVXEEM VXEEM OOPC 20130717 002800000011-00011+00102-00076-00038+00050+00235-00215-00056+ 82CBOVXEEM VXEEM OOPC 20130717 002800000060+00398-00387-00060+00061+00464-00018+03225+007410740000610+ 81CBOVXEEM VXEEM OOPP 20130717 002800000011-00011+00093+00118+00156-00144-00155+00175+00331- 82CBOVXEEM VXEEM OOPP 20130717 002800000328-00187+00198+00521-00521-00063+00507-06764-007583340002084+ 81CBOVXEEM VXEEM OOPC 20130717 002900000009-00009+00081-00056-00026+00035+00193-00168-00039+ 82CBOVXEEM VXEEM OOPC 20130717 002900000041+00339-00321-00042+00042+00440-00013+02296+007862150000420+ 81CBOVXEEM VXEEM OOPP 20130717 002900000009-00009+00113+00139+00168-00159-00196+00221+00349- 82CBOVXEEM VXEEM OOPP 20130717 002900000347-00245+00263+00541-00541-00087+00513-07696-007999220002886+ 81CBOVXEEM VXEEM OOPC 20130717 003000000008-00007+00064-00041-00019+00026+00158-00131-00028+ 82CBOVXEEM VXEEM OOPC 20130717 003000000030+00285-00262-00030+00031+00413-00009+01544+008468080000306+ 81CBOVXEEM VXEEM OOPP 20130717 003000000008-00007+00131+00154+00176-00169-00232+00259+00362- 82CBOVXEEM VXEEM OOPP 20130717 003000000360-00300+00322+00554-00554-00112+00517-08457-008404160003750+ 81CBOVXEEM VXEEM OOPC 20130717 003250000004-00003+00028-00013-00005+00008+00080-00055-00008+ 82CBOVXEEM VXEEM OOPC 20130717 003250000008+00163-00134-00008+00008+00345-00002+00553+008468080000082+ 81CBOVXEEM VXEEM OOPP 20130717 003250000005-00004+00160+00177+00187-00184-00299+00324+00378- 82CBOVXEEM VXEEM OOPP 20130717 003250000377-00409+00437+00571-00571-00182+00522-09018-009348490006078+ 81CBOVXEEM VXEEM OOPC 20130717 003500000001-00001+00010-00003-00001+00002+00034-00018-00002+ 82CBOVXEEM VXEEM OOPC 20130717 003500000002+00080-00055-00002+00002+00274-00001+00147+008468080000018+ 81CBOVXEEM VXEEM OOPP 20130717 003500000003-00002+00175+00187+00191-00189-00337+00356+00384- 82CBOVXEEM VXEEM OOPP 20130717 003500000383-00476+00503+00578-00578-00250+00524-09684-010284780008511+ 81CBOVXEEM VXEEM OOPC 20130717 003750000000-00000+00003-00001-00000+00000+00012-00005-00000+ 82CBOVXEEM VXEEM OOPC 20130717 003750000000+00034-00018-00000+00000+00204-00000+00028+008468080000003+ 81CBOVXEEM VXEEM OOPP 20130717 003750000002-00001+00182+00190+00192-00191-00356+00369+00386- 82CBOVXEEM VXEEM OOPP 20130717 003750000385-00513+00535+00580-00580-00310+00524-09671-011517860010990+ 81CBOVXEEM VXEEM OOPC 20130717 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130717 004000000000+00013-00005-00000+00000+00142-00000+00003+008468080000000+ 81CBOVXEEM VXEEM OOPP 20130717 004000000001-00001+00189+00193+00194-00193-00373+00381+00388- 82CBOVXEEM VXEEM OOPP 20130717 004000000388-00546+00561+00583-00583-00366+00525-09923-011517860013463+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00194-00194-00194+00194+00388-00388-00388+ 82CBOVXEEM VXEEM OOPC 20130821 001500000388+00582-00582-00580+00582+00524-00343+10000+003818900011450+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00008-00001-00000+00180-00003-005027760000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00194-00194-00194+00194+00388-00388-00387+ 82CBOVXEEM VXEEM OOPC 20130821 001600000388+00582-00582-00576+00581+00524-00313+10000+003818900010450+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00017-00004-00000+00210-00010-005027760000002+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000-00194-00194-00193+00194+00388-00388-00384+ 82CBOVXEEM VXEEM OOPC 20130821 001700000388+00582-00582-00566+00579+00524-00284+10000+003818900009450+ 81CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20130821 001700000002-00000+00001+00032-00011-00000+00240-00028-005027760000005+ 81CBOVXEEM VXEEM OOPC 20130821 001800000001-00000+00194-00194-00191+00194+00388-00388-00378+ 82CBOVXEEM VXEEM OOPC 20130821 001800000387+00582-00582-00550+00573+00524-00254+09988+003818900008451+ 81CBOVXEEM VXEEM OOPP 20130821 001800000003-00001+00000-00001+00009-00000-00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20130821 001800000006-00001+00002+00055-00026-00000+00270-00066-005027760000015+ 81CBOVXEEM VXEEM OOPC 20130821 001900000002-00001+00194-00193-00184+00194+00387-00387-00361+ 82CBOVXEEM VXEEM OOPC 20130821 001900000381+00581-00581-00516+00550+00523-00224+09927+004178270007460+ 81CBOVXEEM VXEEM OOPP 20130821 001900000004-00003+00000+00004+00016-00001-00003+00004+00040- 82CBOVXEEM VXEEM OOPP 20130821 001900000014-00003+00004+00085-00048-00001+00299-00291-005027760000039+ 81CBOVXEEM VXEEM OOPC 20130821 002000000006-00004+00193-00189-00173+00192+00384-00383-00334+ 82CBOVXEEM VXEEM OOPC 20130821 002000000367+00577-00577-00469+00511+00522-00195+09695+004532420006501+ 81CBOVXEEM VXEEM OOPP 20130821 002000000007-00005+00001+00008+00026-00003-00006+00008+00061- 82CBOVXEEM VXEEM OOPP 20130821 002000000027-00007+00009+00123-00081-00003+00328-00543-005027760000086+ 81CBOVXEEM VXEEM OOPC 20130821 002100000011-00008+00191-00181-00157+00187+00378-00374-00301+ 82CBOVXEEM VXEEM OOPC 20130821 002100000343+00569-00567-00417+00460+00519-00168+09449+004876150005596+ 81CBOVXEEM VXEEM OOPP 20130821 002100000011-00008+00003+00014+00039-00008-00011+00016+00089- 82CBOVXEEM VXEEM OOPP 20130821 002100000047-00014+00017+00167-00124-00005+00355-00939-005027760000169+ 81CBOVXEEM VXEEM OOPC 20130821 002200000016-00013+00186-00167-00139+00177+00367-00357-00267+ 82CBOVXEEM VXEEM OOPC 20130821 002200000312+00554-00549-00366+00406+00514-00144+08498+005205070004787+ 81CBOVXEEM VXEEM OOPP 20130821 002200000016-00014+00008+00027+00056-00017-00021+00033+00122- 82CBOVXEEM VXEEM OOPP 20130821 002200000076-00028+00035+00216-00176-00011+00380-01494-005280010000354+ 81CBOVXEEM VXEEM OOPC 20130821 002300000020-00019+00179-00151-00120+00165+00352-00333-00233+ 82CBOVXEEM VXEEM OOPC 20130821 002300000279+00534-00522-00315+00354+00505-00122+07765+005515530004076+ 81CBOVXEEM VXEEM OOPP 20130821 002300000020-00019+00015+00043+00074-00029-00036+00055+00155- 82CBOVXEEM VXEEM OOPP 20130821 002300000109-00048+00060+00266-00228-00019+00401-02231-005534140000631+ 81CBOVXEEM VXEEM OOPC 20130821 002400000024-00022+00171-00133-00101+00151+00334-00306-00201+ 82CBOVXEEM VXEEM OOPC 20130821 002400000247+00509-00489-00271+00305+00493-00104+06862+005804660003458+ 81CBOVXEEM VXEEM OOPP 20130821 002400000024-00022+00023+00060+00093-00043-00054+00082+00187- 82CBOVXEEM VXEEM OOPP 20130821 002400000141-00073+00092+00311-00277-00030+00420-03138-005784250001002+ 81CBOVXEEM VXEEM OOPC 20130821 002500000025-00024+00159-00116-00086+00136+00313-00277-00172+ 82CBOVXEEM VXEEM OOPC 20130821 002500000215+00479-00452-00232+00262+00479-00088+06894+006070380002932+ 81CBOVXEEM VXEEM OOPP 20130821 002500000025-00024+00034+00078+00108-00058-00075+00111+00216- 82CBOVXEEM VXEEM OOPP 20130821 002500000173-00102+00129+00350-00321-00044+00436-03109-006025340001468+ 81CBOVXEEM VXEEM OOPC 20130821 002600000027-00027+00149-00098-00074+00124+00291-00245-00150+ 82CBOVXEEM VXEEM OOPC 20130821 002600000188+00448-00412-00200+00227+00463-00075+05860+006311360002504+ 81CBOVXEEM VXEEM OOPP 20130821 002600000027-00027+00045+00096+00120-00070-00097+00142+00238- 82CBOVXEEM VXEEM OOPP 20130821 002600000200-00133+00169+00383-00356-00060+00449-04145-006253360002033+ 81CBOVXEEM VXEEM OOPC 20130821 002700000027-00027+00139-00082-00061+00109+00270-00218-00126+ 82CBOVXEEM VXEEM OOPC 20130821 002700000164+00418-00374-00170+00193+00445-00064+04759+006527060002122+ 81CBOVXEEM VXEEM OOPP 20130821 002700000027-00027+00055+00112+00133-00085-00118+00169+00262- 82CBOVXEEM VXEEM OOPP 20130821 002700000225-00163+00207+00413-00390-00078+00461-05247-006465150002649+ 81CBOVXEEM VXEEM OOPC 20130821 002800000027-00027+00128-00071-00052+00098+00248-00193-00109+ 82CBOVXEEM VXEEM OOPC 20130821 002800000141+00385-00336-00146+00166+00425-00054+04785+006717710001803+ 81CBOVXEEM VXEEM OOPP 20130821 002800000027-00027+00066+00123+00142-00097-00140+00195+00279- 82CBOVXEEM VXEEM OOPP 20130821 002800000247-00197+00245+00437-00417-00098+00470-05220-006658490003331+ 81CBOVXEEM VXEEM OOPC 20130821 002900000026-00026+00117-00058-00044+00085+00228-00167-00093+ 82CBOVXEEM VXEEM OOPC 20130821 002900000123+00357-00299-00124+00142+00405-00046+03693+006884330001532+ 81CBOVXEEM VXEEM OOPP 20130821 002900000026-00026+00077+00136+00151-00109-00160+00221+00296- 82CBOVXEEM VXEEM OOPP 20130821 002900000266-00225+00283+00459-00441-00118+00478-06311-006832080004063+ 81CBOVXEEM VXEEM OOPC 20130821 003000000026-00026+00107-00049-00036+00076+00207-00147-00079+ 82CBOVXEEM VXEEM OOPC 20130821 003000000105+00325-00267-00106+00121+00385-00039+03711+007028680001297+ 81CBOVXEEM VXEEM OOPP 20130821 003000000026-00026+00087+00145+00158-00119-00181+00241+00310- 82CBOVXEEM VXEEM OOPP 20130821 003000000283-00257+00315+00477-00462-00139+00485-06291-006985510004832+ 81CBOVXEEM VXEEM OOPC 20130821 003250000023-00021+00084-00029-00022+00053+00163-00100-00052+ 82CBOVXEEM VXEEM OOPC 20130821 003250000071+00259-00193-00070+00080+00333-00025+02725+007310810000847+ 81CBOVXEEM VXEEM OOPP 20130821 003250000023-00021+00110+00165+00172-00141-00225+00288+00336- 82CBOVXEEM VXEEM OOPP 20130821 003250000317-00323+00389+00512-00502-00191+00499-07275-007286680006888+ 81CBOVXEEM VXEEM OOPC 20130821 003500000019-00017+00065-00017-00014+00037+00126-00068-00035+ 82CBOVXEEM VXEEM OOPC 20130821 003500000048+00201-00138-00046+00053+00282-00017+01882+007532910000555+ 81CBOVXEEM VXEEM OOPP 20130821 003500000019-00017+00129+00177+00180-00157-00262+00320+00354- 82CBOVXEEM VXEEM OOPP 20130821 003500000340-00381+00444+00536-00529-00242+00507-08119-007501160009095+ 81CBOVXEEM VXEEM OOPC 20130821 003750000014-00014+00049-00010-00010+00027+00098-00045-00024+ 82CBOVXEEM VXEEM OOPC 20130821 003750000033+00159-00098-00032+00036+00236-00011+01222+007786280000377+ 81CBOVXEEM VXEEM OOPP 20130821 003750000014-00013+00145+00185+00185-00168-00292+00343+00365- 82CBOVXEEM VXEEM OOPP 20130821 003750000356-00425+00486+00551-00547-00288+00513-08782-007698270011409+ 81CBOVXEEM VXEEM OOPC 20130821 004000000013-00009+00039-00008-00005+00019+00078-00035-00017+ 82CBOVXEEM VXEEM OOPC 20130821 004000000025+00130-00074-00023+00027+00199-00008+00750+008192450000277+ 81CBOVXEEM VXEEM OOPP 20130821 004000000011-00009+00158+00187+00189-00176-00313+00356+00372- 82CBOVXEEM VXEEM OOPP 20130821 004000000365-00457+00513+00561-00558-00327+00516-09258-007983210013798+ 81CBOVXEEM VXEEM OOPC 20130918 001800000005-00002+00189-00186-00173+00189+00376-00375-00341+ 82CBOVXEEM VXEEM OOPC 20130918 001800000370+00564-00564-00493+00534+00509-00233+09855+004043040007779+ 81CBOVXEEM VXEEM OOPP 20130918 001800000007-00004+00000-00006+00020-00000-00003+00006+00043- 82CBOVXEEM VXEEM OOPP 20130918 001800000012-00005+00006+00085-00042-00002+00276-00274-004504160000061+ 81CBOVXEEM VXEEM OOPC 20130918 001900000010-00007+00188-00180-00160+00188+00372-00368-00316+ 82CBOVXEEM VXEEM OOPC 20130918 001900000356+00559-00557-00452+00500+00507-00205+09475+004329300006848+ 81CBOVXEEM VXEEM OOPP 20130918 001900000011-00007+00000+00011+00031-00001-00006+00012+00064- 82CBOVXEEM VXEEM OOPP 20130918 001900000023-00009+00012+00119-00070-00004+00304-00515-004504160000121+ 81CBOVXEEM VXEEM OOPC 20130918 002000000015-00012+00186-00169-00144+00184+00365-00355-00287+ 82CBOVXEEM VXEEM OOPC 20130918 002000000337+00549-00543-00406+00458+00503-00180+09107+004597810005985+ 81CBOVXEEM VXEEM OOPP 20130918 002000000014-00011+00002+00018+00043-00004-00012+00021+00089- 82CBOVXEEM VXEEM OOPP 20130918 002000000040-00017+00022+00159-00107-00007+00331-00896-004504160000219+ 81CBOVXEEM VXEEM OOPC 20130918 002100000019-00019+00182-00156-00129+00177+00355-00337-00256+ 82CBOVXEEM VXEEM OOPC 20130918 002100000313+00534-00523-00360+00413+00496-00156+08577+004848960005204+ 81CBOVXEEM VXEEM OOPP 20130918 002100000019-00018+00007+00033+00060-00012-00022+00040+00121- 82CBOVXEEM VXEEM OOPP 20130918 002100000065-00032+00043+00206-00153-00013+00354-01421-004820970000448+ 81CBOVXEEM VXEEM OOPC 20130918 002200000025-00025+00177-00139-00112+00168+00341-00314-00229+ 82CBOVXEEM VXEEM OOPC 20130918 002200000285+00515-00496-00318+00368+00487-00135+07866+005083200004513+ 81CBOVXEEM VXEEM OOPP 20130918 002200000025-00025+00012+00050+00077-00021-00036+00064+00149- 82CBOVXEEM VXEEM OOPP 20130918 002200000092-00051+00071+00248-00198-00023+00374-02127-005098340000769+ 81CBOVXEEM VXEEM OOPC 20130918 002300000030-00028+00172-00123-00095+00157+00327-00289-00199+ 82CBOVXEEM VXEEM OOPC 20130918 002300000257+00493-00465-00278+00326+00475-00117+06983+005301010003904+ 81CBOVXEEM VXEEM OOPP 20130918 002300000030-00029+00017+00066+00094-00032-00051+00089+00179- 82CBOVXEEM VXEEM OOPP 20130918 002300000121-00074+00102+00288-00240-00035+00392-03007-005340950001171+ 81CBOVXEEM VXEEM OOPC 20130918 002400000031-00030+00164-00108-00083+00145+00312-00263-00174+ 82CBOVXEEM VXEEM OOPC 20130918 002400000229+00470-00431-00243+00287+00462-00101+07013+005502910003372+ 81CBOVXEEM VXEEM OOPP 20130918 002400000032-00030+00025+00081+00106-00044-00066+00115+00203- 82CBOVXEEM VXEEM OOPP 20130918 002400000148-00096+00136+00323-00279-00049+00408-02974-005553140001642+ 81CBOVXEEM VXEEM OOPC 20130918 002500000033-00033+00154-00091-00070+00133+00290-00235-00152+ 82CBOVXEEM VXEEM OOPC 20130918 002500000208+00442-00394-00213+00253+00446-00088+05993+005689450002937+ 81CBOVXEEM VXEEM OOPP 20130918 002500000033-00033+00035+00098+00119-00056-00088+00143+00225- 82CBOVXEEM VXEEM OOPP 20130918 002500000170-00125+00173+00352-00312-00065+00421-03994-005738950002209+ 81CBOVXEEM VXEEM OOPC 20130918 002600000034-00034+00147-00077-00060+00120+00276-00210-00133+ 82CBOVXEEM VXEEM OOPC 20130918 002600000182+00418-00359-00186+00221+00429-00076+04896+005861210002531+ 81CBOVXEEM VXEEM OOPP 20130918 002600000034-00034+00042+00111+00129-00068-00101+00168+00244- 82CBOVXEEM VXEEM OOPP 20130918 002600000195-00149+00208+00380-00344-00081+00433-05092-005902050002799+ 81CBOVXEEM VXEEM OOPC 20130918 002700000034-00034+00136-00065-00050+00111+00254-00186-00116+ 82CBOVXEEM VXEEM OOPC 20130918 002700000165+00390-00325-00163+00196+00410-00066+04923+006018820002215+ 81CBOVXEEM VXEEM OOPP 20130918 002700000034-00034+00053+00123+00138-00078-00124+00191+00261- 82CBOVXEEM VXEEM OOPP 20130918 002700000212-00177+00241+00403-00370-00100+00443-05067-006045790003477+ 81CBOVXEEM VXEEM OOPC 20130918 002800000033-00032+00129-00056-00042+00098+00241-00166-00100+ 82CBOVXEEM VXEEM OOPC 20130918 002800000143+00366-00295-00141+00170+00392-00057+03827+006162940001905+ 81CBOVXEEM VXEEM OOPP 20130918 002800000033-00032+00060+00133+00147-00091-00136+00212+00278- 82CBOVXEEM VXEEM OOPP 20130918 002800000235-00200+00271+00425-00396-00117+00453-06166-006173200004159+ 81CBOVXEEM VXEEM OOPC 20130918 002900000033-00033+00119-00046-00037+00090+00220-00145-00089+ 82CBOVXEEM VXEEM OOPC 20130918 002900000129+00338-00263-00125+00151+00372-00050+03849+006294270001678+ 81CBOVXEEM VXEEM OOPP 20130918 002900000033-00033+00070+00143+00152-00099-00157+00233+00288- 82CBOVXEEM VXEEM OOPP 20130918 002900000249-00229+00304+00441-00415-00137+00460-06147-006286970004924+ 81CBOVXEEM VXEEM OOPC 20130918 003000000033-00031+00109-00038-00029+00080+00206-00128-00075+ 82CBOVXEEM VXEEM OOPC 20130918 003000000112+00317-00237-00107+00131+00354-00043+03869+006413540001446+ 81CBOVXEEM VXEEM OOPP 20130918 003000000033-00031+00079+00151+00160-00109-00171+00250+00303- 82CBOVXEEM VXEEM OOPP 20130918 003000000266-00249+00329+00460-00436-00155+00467-06130-006389440005684+ 81CBOVXEEM VXEEM OOPC 20130918 003250000029-00027+00091-00023-00019+00062+00167-00092-00054+ 82CBOVXEEM VXEEM OOPC 20130918 003250000083+00262-00179-00078+00095+00307-00031+02869+006664110001029+ 81CBOVXEEM VXEEM OOPP 20130918 003250000029-00027+00098+00166+00170-00128-00211+00286+00324- 82CBOVXEEM VXEEM OOPP 20130918 003250000296-00305+00389+00490-00473-00202+00480-07135-006608670007755+ 81CBOVXEEM VXEEM OOPC 20130918 003500000024-00024+00075-00013-00014+00047+00136-00064-00040+ 82CBOVXEEM VXEEM OOPC 20130918 003500000061+00212-00132-00056+00069+00264-00022+02002+006857250000734+ 81CBOVXEEM VXEEM OOPP 20130918 003500000024-00023+00115+00176+00175-00142-00243+00314+00338- 82CBOVXEEM VXEEM OOPP 20130918 003500000318-00355+00435+00511-00500-00246+00489-08001-006791510009960+ 81CBOVXEEM VXEEM OOPC 20130918 003750000019-00018+00059-00008-00008+00034+00111-00044-00027+ 82CBOVXEEM VXEEM OOPC 20130918 003750000044+00172-00097-00039+00049+00225-00015+01309+007007420000515+ 81CBOVXEEM VXEEM OOPP 20130918 003750000019-00018+00130+00181+00181-00155-00268+00334+00351- 82CBOVXEEM VXEEM OOPP 20130918 003750000335-00397+00471+00528-00519-00286+00495-08693-006947460012246+ 81CBOVXEEM VXEEM OOPC 20130918 004000000019-00013+00048-00006-00004+00024+00089-00033-00019+ 82CBOVXEEM VXEEM OOPC 20130918 004000000031+00142-00070-00027+00034+00190-00011+01320+007130480000354+ 81CBOVXEEM VXEEM OOPP 20130918 004000000018-00012+00141+00183+00186-00165-00290+00345+00360- 82CBOVXEEM VXEEM OOPP 20130918 004000000348-00426+00497+00540-00534-00321+00500-08691-007072970014586+ 81CBOVXEEM VXEEM OOPC 20130918 004250000013-00012+00038-00002-00003+00019+00071-00023-00014+ 82CBOVXEEM VXEEM OOPC 20130918 004250000023+00111-00052-00020+00025+00157-00008+00805+007243730000261+ 81CBOVXEEM VXEEM OOPP 20130918 004250000013-00011+00152+00187+00186-00171-00309+00356+00365- 82CBOVXEEM VXEEM OOPP 20130918 004250000356-00457+00516+00547-00543-00354+00503-09198-007151540016990+ 81CBOVXEEM VXEEM OOPC 20130918 004500000012-00008+00030-00001-00001+00013+00057-00016-00009+ 82CBOVXEEM VXEEM OOPC 20130918 004500000016+00092-00039-00014+00018+00133-00005+00458+007365880000182+ 81CBOVXEEM VXEEM OOPP 20130918 004500000011-00008+00162+00189+00188-00177-00324+00364+00369- 82CBOVXEEM VXEEM OOPP 20130918 004500000363-00480+00531+00554-00551-00381+00505-09548-007153610019403+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00243-00243-00243+00243+00486-00486-00486+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000486+00729-00729-00729+00729+00656-00501+10000+005317690016700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000-00000+00000+00155-00000+006421320000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000-00243-00243-00243+00243+00486-00486-00486+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000486+00729-00729-00729+00729+00656-00471+10000+005317690015700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000-00000+00000+00185-00000+006421320000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000-00000-00243-00243-00243+00243+00486-00486-00486+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000486+00729-00729-00729+00729+00656-00441+10000+005317690014700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000-00000-00000+00215-00000+006421320000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000-00000-00243-00243-00243+00243+00486-00486-00486+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000486+00729-00729-00729+00729+00656-00411+10000+005317690013700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000-00000-00000+00245-00000+006421320000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000-00000-00243-00243-00243+00243+00486-00486-00486+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000486+00729-00729-00729+00729+00656-00381+10000+005317690012700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00001-00000-00000+00275-00000+006421320000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000-00000-00243-00243-00243+00243+00486-00486-00486+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000486+00729-00729-00728+00729+00656-00351+10000+005317690011700+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00003-00001-00000+00305-00000+006421320000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000-00000-00243-00243-00243+00243+00486-00486-00486+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000486+00729-00729-00725+00728+00656-00321+10000+005317690010700+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00008-00003-00000+00335-00000+006421320000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000000-00000-00243-00243-00243+00243+00486-00486-00485+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000486+00729-00729-00716+00725+00656-00291+10000+005317690009700+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000001-00000+00000+00021-00010-00000+00365-00000+006421320000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000000-00000-00243-00243-00243+00243+00486-00486-00482+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000485+00729-00729-00696+00712+00656-00261+10000+005317690008700+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000003-00000+00000+00045-00028-00000+00395-00001-006421320000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000000-00000-00243-00243-00242+00243+00486-00486-00478+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000484+00729-00729-00668+00689+00656-00231+10000+004826920007700+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000009-00000+00000+00083-00062-00000+00425-00014-006421320000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000000-00000+00243-00243-00241+00243+00486-00486-00465+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000479+00729-00729-00618+00639+00656-00201+09998+004597530006700+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000001-00000+00000+00000+00008-00002-00000+00000+00041- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000024-00000+00000+00137-00115-00000+00455-00035-006421320000005+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000000-00000+00243-00243-00237+00242+00486-00486-00438+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000459+00729-00729-00546+00560+00656-00171+09984+004589330005701+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000002-00001+00001+00002+00018-00006-00002+00002+00073- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000051-00002+00002+00203-00185-00001+00485-00176-006421320000018+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000001-00001+00242-00242-00224+00237+00485-00485-00391+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000415+00728-00728-00460+00468+00656-00141+09911+004763100004708+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000004-00003+00004+00005+00033-00016-00005+00005+00117- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000093-00005+00005+00278-00266-00002+00514-00347-006421320000052+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000004-00003+00239-00239-00200+00221+00482-00482-00327+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000348+00725-00725-00369+00374+00655-00112+09636+005080570003745+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000006-00005+00009+00012+00056-00033-00012+00013+00170- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000149-00012+00013+00359-00351-00004+00541-01077-006421320000126+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000008-00007+00231-00227-00165+00191+00469-00469-00258+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000274+00712-00712-00284+00287+00651-00086+08897+005504390002871+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000009-00009+00018+00025+00084-00058-00026+00027+00229- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000211-00027+00027+00438-00433-00008+00567-01705-006421320000273+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000011-00011+00213-00203-00129+00155+00444-00441-00196+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000208+00684-00684-00213+00215+00643-00065+07453+005998190002150+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000011-00011+00034+00047+00115-00089-00050+00054+00286- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000273-00054+00055+00507-00504-00017+00589-02513-006691060000555+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000014-00014+00151-00124-00064+00081+00339-00322-00095+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000100+00558-00550-00102+00103+00601-00031+04299+007308580001028+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000014-00014+00092+00120+00178-00161-00148+00165+00390- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000385-00172+00180+00626-00625-00055+00625-05695-007389520001843+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000011-00011+00096-00066-00031+00041+00231-00201-00046+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000048+00408-00387-00049+00049+00542-00015+02316+008309590000492+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000011-00011+00148+00178+00214-00205-00257+00286+00443- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000441-00321+00342+00684-00684-00113+00643-07694-008050160003755+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000006-00006+00053-00030-00012+00016+00141-00109-00017+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000018+00274-00242-00018+00018+00477-00006+00959+008510440000184+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000006-00006+00189+00212+00230-00225-00342+00374+00467- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000466-00453+00485+00709-00709-00180+00650-09035-008692980005999+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000003-00002+00025-00011-00004+00005+00074-00049-00005+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000005+00165-00130-00005+00005+00406-00002+00297+008510440000055+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000004-00004+00210+00229+00236-00234-00398+00425+00477- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000476-00547+00581+00719-00719-00251+00653-09429-009467740008400+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00230-00230-00230+00230+00461-00461-00461+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000461+00691-00691-00691+00691+00622-00451+10000+004264920015050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00002-00000-00000+00171-00000+005075060000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00230-00230-00230+00230+00461-00461-00461+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000461+00691-00691-00689+00691+00622-00421+10000+004264920014050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00005-00001-00000+00201-00001-005075060000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000+00000+00230-00230-00230+00230+00461-00461-00460+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000461+00691-00691-00686+00691+00622-00391+10000+004264920013050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00011-00002-00000+00231-00003-005075060000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000+00230-00230-00230+00230+00461-00461-00458+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000461+00691-00691-00680+00690+00622-00362+10000+004264920012050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000+00020-00005-00000+00260-00010-005075060000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000+00230-00230-00229+00230+00461-00461-00454+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000460+00691-00691-00669+00686+00622-00332+09997+004264920011050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000-00001+00005-00000-00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00000+00001+00036-00013-00000+00290-00027-005075060000005+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000001-00000+00230-00230-00226+00230+00461-00461-00447+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000459+00691-00691-00651+00677+00622-00302+09972+004264920010052+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000002-00001+00000+00001+00008-00000-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000006-00001+00001+00057-00026-00000+00320-00066-005075060000014+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000002-00001+00230-00230-00222+00230+00460-00460-00435+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000455+00690-00690-00624+00660+00622-00272+09929+004264920009057+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000004-00002+00000+00003+00014-00001-00002+00003+00039- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000013-00003+00003+00086-00048-00001+00350-00144-005075060000031+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000004-00002+00230-00228-00215+00230+00459-00459-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000447+00689-00689-00589+00632+00621-00242+09844+004264920008071+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000007-00004+00001+00006+00023-00003-00005+00006+00058- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000024-00006+00007+00121-00078-00002+00379-00290-005075060000065+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000007-00004+00229-00225-00206+00228+00457-00456-00394+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000433+00686-00686-00544+00591+00621-00213+09689+004264920007100+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000009-00007+00003+00011+00035-00006-00008+00012+00082- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000041-00011+00012+00165-00118-00004+00407-00541-005075060000125+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000012-00008+00227-00217-00187+00221+00450-00446-00356+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000403+00678-00676-00485+00532+00617-00186+09440+004655190006201+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000013-00010+00005+00018+00049-00012-00014+00021+00111- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000064-00019+00022+00213-00165-00007+00434-00937-005075070000218+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000018-00014+00222-00203-00167+00210+00438-00429-00316+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000368+00662-00658-00428+00472+00612-00162+08482+005010650005387+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000018-00016+00011+00034+00068-00022-00027+00040+00149- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000097-00036+00043+00266-00221-00013+00457-01482-005427810000439+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000023-00019+00215-00185-00145+00196+00422-00405-00279+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000331+00641-00631-00375+00415+00604-00140+07747+005333420004667+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000023-00021+00018+00050+00086-00035-00043+00064+00183- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000131-00057+00070+00316-00274-00022+00479-02213-005704270000733+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000026-00023+00204-00166-00125+00182+00403-00377-00245+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000297+00615-00598-00327+00365+00592-00121+07776+005625630004042+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000027-00023+00026+00066+00107-00051-00060+00090+00216- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000164-00081+00100+00363-00324-00033+00498-03120-005929140001088+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000027-00028+00194-00145-00112+00169+00382-00345-00215+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000264+00585-00559-00286+00319+00578-00105+06872+005889410003511+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000027-00028+00037+00087+00119-00062-00082+00120+00245- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000196-00110+00137+00402-00368-00046+00514-03097-006122920001547+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000030-00030+00183-00128-00094+00151+00359-00314-00188+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000233+00553-00519-00249+00279+00563-00091+05835+006126890003039+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000030-00030+00048+00104+00136-00079-00103+00149+00271- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000225-00140+00176+00439-00408-00061+00529-04138-006301890002060+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000030-00030+00171-00113-00082+00136+00336-00284-00163+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000206+00520-00478-00216+00242+00545-00079+05864+006340220002626+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000030-00030+00059+00118+00147-00093-00125+00177+00296- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000253-00173+00215+00473-00445-00078+00542-04115-006478120002631+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000029-00029+00142-00077-00056+00103+00280-00216-00115+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000149+00441-00381-00151+00171+00497-00055+03679+006781990001827+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000029-00029+00088+00153+00173-00126-00179+00245+00343- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000309-00249+00311+00536-00515-00127+00565-06296-006948020004342+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000027-00025+00115-00052-00038+00077+00229-00158-00081+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000107+00366-00292-00107+00120+00444-00038+02703+007119990001273+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000029-00026+00112+00176+00191-00150-00227+00298+00374- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000348-00320+00394+00577-00561-00180+00581-07256-007446370006334+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000026-00021+00095-00035-00024+00056+00185-00116-00056+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000075+00300-00223-00074+00084+00391-00026+01878+007388210000876+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000026-00024+00132+00194+00203-00168-00270+00340+00398- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000376-00384+00461+00606-00595-00232+00591-07214-007816630008473+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000021-00019+00076-00021-00017+00042+00149-00082-00040+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000055+00240-00166-00053+00060+00339-00019+01890+007620840000625+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000021-00020+00153+00209+00213-00186-00310+00378+00419- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000404-00449+00523+00635-00628-00282+00602-08097-007737880010606+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000001-00000+00219-00218-00214+00219+00437-00437-00419+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000436+00655-00655-00602+00642+00590-00255+09992+002720330008500+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000008-00005+00000-00006+00023-00000-00004+00007+00052- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000016-00005+00007+00104-00055-00002+00333-00275-004473350000068+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000005-00002+00219-00216-00199+00219+00435-00435-00388+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000425+00653-00653-00546+00599+00589-00226+09844+003356160007524+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000012-00008+00001+00011+00035-00002-00007+00012+00074- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000028-00010+00013+00141-00085-00004+00361-00516-004473350000127+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000013-00008+00217-00207-00179+00216+00429-00425-00349+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000401+00645-00643-00486+00544+00586-00199+09452+003882470006621+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000015-00012+00002+00019+00047-00005-00012+00021+00101- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000046-00017+00022+00182-00125-00007+00388-00898-004473350000219+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000020-00016+00215-00193-00158+00208+00420-00407-00310+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000370+00631-00625-00429+00487+00581-00174+09086+004313720005811+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000021-00018+00005+00032+00064-00012-00021+00037+00132- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000071-00030+00039+00231-00173-00012+00413-01437-004667210000405+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000027-00022+00210-00175-00137+00198+00406-00383-00275+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000337+00612-00598-00379+00433+00572-00153+08558+004663410005098+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000027-00022+00009+00047+00083-00022-00033+00058+00164- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000101-00047+00063+00277-00222-00020+00435-02158-004854550000662+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000029-00028+00201-00154-00120+00186+00389-00355-00242+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000306+00588-00565-00335+00386+00561-00134+07848+004944040004478+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000030-00028+00017+00065+00099-00033-00049+00084+00195- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000131-00069+00093+00320-00268-00030+00455-02135-005034170001013+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000033-00033+00193-00136-00105+00173+00370-00326-00217+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000278+00561-00528-00296+00344+00547-00118+06962+005167170003929+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000033-00033+00026+00083+00113-00046-00067+00112+00220- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000159-00095+00128+00358-00311-00043+00472-03028-005205020001446+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000037-00035+00186-00121-00089+00159+00354-00299-00188+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000248+00537-00493-00259+00302+00533-00102+05933+005343380003417+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000037-00036+00033+00098+00129-00060-00083+00139+00249- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000189-00119+00163+00396-00352-00057+00487-04058-005366270001928+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000037-00037+00174-00103-00078+00148+00331-00269-00167+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000222+00506-00453-00230+00268+00516-00090+05957+005482260002985+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000037-00037+00044+00115+00140-00071-00106+00168+00269- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000214-00149+00203+00425-00386-00074+00500-04032-005517280002502+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000038-00038+00166-00088-00066+00132+00315-00242-00145+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000198+00480-00417-00199+00234+00499-00077+04848+005592450002579+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000038-00038+00053+00131+00152-00086-00122+00195+00291- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000238-00176+00239+00455-00419-00091+00512-05135-005657600003112+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000038-00038+00155-00076-00056+00123+00292-00217-00127+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000175+00448-00380-00175+00205+00481-00067+04864+005681630002237+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000038-00038+00064+00142+00161-00095-00145+00220+00309- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000260-00207+00276+00478-00447-00110+00521-05112-005786960003789+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000036-00036+00130-00049-00036+00092+00244-00159-00088+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000126+00378-00295-00122+00144+00432-00046+03775+005854120001532+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000036-00036+00087+00169+00180-00123-00192+00276+00345- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000305-00275+00359+00528-00504-00159+00541-06185-006062480005630+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000032-00031+00107-00029-00024+00068+00200-00113-00061+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000090+00310-00221-00085+00100+00381-00032+02772+006012440001052+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000032-00032+00109+00187+00192-00145-00233+00320+00370- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000340-00340+00430+00563-00546-00209+00555-07184-006273860007660+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000026-00025+00086-00017-00016+00051+00163-00080-00044+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000065+00256-00163-00060+00071+00332-00022+01922+006196710000739+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000026-00026+00130+00199+00200-00164-00269+00352+00389- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000366-00392+00485+00589-00577-00257+00565-08045-006432850009817+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000023-00019+00068-00012-00009+00038+00132-00059-00030+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000047+00213-00124-00043+00051+00286-00016+01253+006409150000527+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000025-00019+00147+00205+00209-00179-00301+00375+00405- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000387-00438+00527+00610-00601-00302+00573-08729-006558720012062+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000020-00016+00058-00007-00006+00028+00108-00043-00023+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000035+00173-00093-00032+00038+00246-00012+01272+006614050000390+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000020-00016+00160+00211+00212-00189-00328+00393+00413- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000401-00481+00560+00622-00616-00343+00578-08720-006678240014402+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000015-00013+00045-00003-00004+00022+00087-00029-00016+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000026+00141-00068-00023+00027+00209-00008+00773+006737780000282+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000016-00013+00173+00215+00214-00196-00348+00407+00420- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000410-00511+00585+00631-00627-00380+00581-09218-006825710016793+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000013-00008+00035-00002-00001+00014+00064-00019-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000016+00109-00045-00014+00017+00173-00005+00429+006668790000171+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000014-00010+00179+00216+00215-00201-00363+00413+00423- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000416-00535+00601+00637-00633-00410+00583-09207-007042970019226+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000009-00006+00026-00000-00001+00010+00051-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000011+00083-00032-00010+00011+00143-00003+00429+006668790000115+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000013-00009+00184+00217+00217-00204-00372+00418+00426- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000419-00549+00609+00640-00636-00431+00584-09539-007379350021692+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201310 100010001000 16 C GVB 1001020000130010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000007010300003000000000021918 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006750300003000000000117808 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006710300003000000000194521 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006660300003000000000271233 01000020131016GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000006700300003000000000027397 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000005300300003000000000104110 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000200000 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003500300003000000000276712 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000449315 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000526027 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000698630 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000947945 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001446575 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002443836 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201310 100010001000 16 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000005090300003000000000021918 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004920300003000000000117808 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004880300003000000000194521 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000004880300003000000000271233 01000020131016OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201310 100010001000 16 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000005840300003000000000021918 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005820300003000000000117808 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005670300003000000000194521 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005640300003000000000271233 01000020131016VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201310 100010001000 16 C VBEWZ 1001020000159010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007290300003000000000021918 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006910300003000000000117808 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006560300003000000000194521 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006450300003000000000271233 01000020131016VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013072013090220131020131203201401201403 1 18 18 18 3 VXB 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VXB 1001020000340010101A020101B C VXB 1002020000195010101A020201B C VXB 1003020000150010101A020301B C VXB 1004020000260010201A020201B C VXB 1005020000235010201A020301B C VXB 1006020000270010301A020301B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000005200300003000000000021918 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005200300003000000000117808 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000194521 01000020130918VXB 00000000 B CFXVX FUT201307 0000000000075000052000300003000000000021918 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000117808 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000194521 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000271233 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000367123 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000443836 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000031000300003000000000539726 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000616438 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000690411 10000020140318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130720130802201309201310 1 3 VXN 100120130720130802201309201310 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000049000300003000000000021918 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000049000300003000000000117808 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000051000300003000000000194521 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000271233 10000020131016VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00234-00234-00234+00234+00467-00467-00467+ 82CFXGV GVB FUT 201307 000000000467+00701-00701-00701+00701+00631-00631+10000+000000000025950+ 81CFXGV GVB FUT 201308 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXGV GVB FUT 201308 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000025000+ 81CFXGV GVB FUT 201309 000000000000+00000+00224-00224-00224+00224+00447-00447-00447+ 82CFXGV GVB FUT 201309 000000000447+00671-00671-00671+00671+00604-00604+10000+000000000024850+ 81CFXGV GVB FUT 201310 000000000000+00000+00222-00222-00222+00222+00444-00444-00444+ 82CFXGV GVB FUT 201310 000000000444+00666-00666-00666+00666+00599-00599+10000+000000000024650+ 81CFXVA IIK FUT 201307 000000000000+00000+00223-00223-00223+00223+00447-00447-00447+ 82CFXVA IIK FUT 201307 000000000447+00670-00670-00670+00670+00603-00603+10000+000000007928829+ 81CFXVA IIK FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000008288748+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006088280+ 81CFXVA IIK FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000008631447+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006002181+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009004729+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000009099421+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000009121305+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008743750+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008479541+ 81CFXOV OVB FUT 201307 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201307 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXOV OVB FUT 201308 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201308 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXOV OVB FUT 201309 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXOV OVB FUT 201309 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXOV OVB FUT 201310 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXOV OVB FUT 201310 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXVXEM VBEEM FUT 201307 000000000389+00584-00584-00584+00584+00526-00526+10000+000000000026550+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00194-00194-00194+00194+00388-00388-00388+ 82CFXVXEM VBEEM FUT 201308 000000000388+00582-00582-00582+00582+00524-00524+10000+000000000026450+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXVXEM VBEEM FUT 201309 000000000378+00567-00567-00567+00567+00510-00510+10000+000000000025750+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+ 82CFXVXEM VBEEM FUT 201310 000000000376+00564-00564-00564+00564+00508-00508+10000+000000000025650+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00243-00243-00243+00243+00486-00486-00486+ 82CFXVXEW VBEWZ FUT 201307 000000000486+00729-00729-00729+00729+00656-00656+10000+000000000031700+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00230-00230-00230+00230+00461-00461-00461+ 82CFXVXEW VBEWZ FUT 201308 000000000461+00691-00691-00691+00691+00622-00622+10000+000000000030050+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00219-00219-00218+00218+00437-00437-00437+ 82CFXVXEW VBEWZ FUT 201309 000000000437+00656-00656-00656+00656+00590-00590+10000+000000000028500+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXVXEW VBEWZ FUT 201310 000000000430+00645-00645-00645+00645+00581-00581+10000+000000000028050+ 81CFXVM VXB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015150+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016600+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000017750+ 81CFXVX VXB FUT 201307 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201307 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015100+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016650+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000017800+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018550+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019050+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019550+ 81CFXVX VXB FUT 201401 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201401 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020400+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020750+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021150+ 81CFXVN VXN FUT 201307 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201307 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015450+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000017600+ 81CFXVN VXN FUT 201309 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201309 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018700+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000019650+