0 CFX 20130628SFC 201306281852U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000914700 T BRLBUSD$0000448048 T CADCUSD$0000950841 T CHFSUSD$0001058649 T CNYCUSD$0000162932 T COPEUSD$0000000520 T CZKKUSD$0000050042 T DKKFUSD$0000174495 T EURUUSD$0001301500 T GBPLUSD$0001520900 T HKDHUSD$0000128930 T HUFHUSD$0000004413 T JPYYUSD$0000010083 T KRWWUSD$0000000875 T MXNPUSD$0000077162 T MYRMUSD$0000316425 T NOKNUSD$0000164636 T NZDZUSD$0000774800 T PLNPUSD$0000300842 T RUBRUSD$0000030451 T SEKKUSD$0000149122 T SGDJUSD$0000788830 T THBOUSD$0000032164 T TRYTUSD$0000518564 T TWDQUSD$0000033353 T ZARZUSD$0000101180 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201309 100010001000 18 C GVZ 1001020000079010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0105662200075000008850300003000000180052055 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0080117900075000007820300003000000230147945 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0070997900075000007650300003000000260224658 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201309 100010001000 18 C OVX 1001020000079010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0066665200075000004850300003000000180052055 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0052076500075000004880300003000000230147945 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0046885500075000004920300003000000260224658 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013072013090220131020131203201401201402 1 18 18 19 3 VIX 10012013072013090220131020131203201401201402 100010001100 18 18 19 C VIX 1001020000340010101A020101B C VIX 1002020000215010101A020201B C VIX 1003020000170010101A020301B C VIX 1004020000260010201A020201B C VIX 1005020000235010201A020301B C VIX 1006020000270010301A020301B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0097741600075000005000300003000000180052055 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0078036000075000005000300003000000230147945 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0068655200075000005000300003000000260224658 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0089937900075000005000300003000000180052055 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0075187400075000005000300003000000230147945 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0071614400075000005000300003000000260224658 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0068081700075000003500300003000000300301370 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0063251900075000003500300003000000360397260 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0060374100075000003500300003000000400473973 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201309 100010001000 18 C VXEEM 1001020000095010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0067617800075000006220300003000000180052055 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0059316400075000006000300003000000230147945 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0056077200075000006000300003000000260224658 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201309 100010001000 18 C VXEWZ 1001020000106010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0070740100075000007270300003000000180052055 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0064427600075000006810300003000000230147945 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0055470500075000006640300003000000260224658 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000001-00001+00294-00294-00290+00294+00589-00588-00575+ 82CBOGVZ GVZ OOPC 20130717 001500000583+00883-00883-00847+00860+00796-00435+09951+012500370014516+ 81CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130717 001500000001-00000+00000+00016-00008-00000+00361-00009-009540140000001+ 81CBOGVZ GVZ OOPC 20130717 001600000001-00001+00294-00293-00287+00293+00588-00587-00567+ 82CBOGVZ GVZ OOPC 20130717 001600000578+00882-00882-00831+00846+00796-00406+09889+012258280013529+ 81CBOGVZ GVZ OOPP 20130717 001600000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130717 001600000003-00000+00000+00029-00017-00000+00391-00024-009540140000003+ 81CBOGVZ GVZ OOPC 20130717 001700000003-00002+00293-00291-00283+00291+00586-00586-00557+ 82CBOGVZ GVZ OOPC 20130717 001700000570+00881-00880-00807+00827+00795-00376+09887+012030530012547+ 81CBOGVZ GVZ OOPP 20130717 001700000001-00000+00000+00001+00005-00001-00001+00001+00016- 82CBOGVZ GVZ OOPP 20130717 001700000008-00001+00001+00049-00033-00000+00421-00058-009540140000008+ 81CBOGVZ GVZ OOPC 20130717 001800000003-00003+00292-00289-00278+00288+00584-00583-00543+ 82CBOGVZ GVZ OOPC 20130717 001800000561+00878-00877-00780+00804+00794-00347+09766+011819150011581+ 81CBOGVZ GVZ OOPP 20130717 001800000002-00001+00001+00002+00008-00002-00002+00002+00028- 82CBOGVZ GVZ OOPP 20130717 001800000015-00002+00002+00076-00055-00001+00451-00058-009540140000018+ 81CBOGVZ GVZ OOPC 20130717 001900000005-00004+00290-00286-00271+00285+00581-00579-00526+ 82CBOGVZ GVZ OOPC 20130717 001900000548+00874-00873-00749+00773+00793-00319+09551+011625880010624+ 81CBOGVZ GVZ OOPP 20130717 001900000003-00002+00002+00003+00014-00005-00003+00004+00044- 82CBOGVZ GVZ OOPP 20130717 001900000026-00004+00004+00111-00086-00001+00480-00129-009540140000040+ 81CBOGVZ GVZ OOPC 20130717 002000000006-00005+00287-00281-00262+00280+00576-00573-00507+ 82CBOGVZ GVZ OOPC 20130717 002000000530+00868-00867-00709+00736+00791-00291+09547+011452160009689+ 81CBOGVZ GVZ OOPP 20130717 002000000004-00003+00004+00006+00022-00008-00006+00007+00065- 82CBOGVZ GVZ OOPP 20130717 002000000042-00007+00008+00152-00125-00002+00509-00263-009540140000078+ 81CBOGVZ GVZ OOPC 20130717 002100000007-00007+00284-00276-00254+00273+00570-00565-00482+ 82CBOGVZ GVZ OOPC 20130717 002100000510+00861-00858-00667+00696+00788-00263+09194+011299130008781+ 81CBOGVZ GVZ OOPP 20130717 002100000005-00005+00006+00011+00033-00014-00011+00013+00090- 82CBOGVZ GVZ OOPP 20130717 002100000064-00013+00014+00199-00171-00004+00537-00495-009540140000138+ 81CBOGVZ GVZ OOPC 20130717 002200000010-00008+00280-00269-00239+00265+00562-00556-00455+ 82CBOGVZ GVZ OOPC 20130717 002200000485+00851-00848-00620+00648+00785-00237+09190+011167640007894+ 81CBOGVZ GVZ OOPP 20130717 002200000008-00006+00010+00017+00045-00023-00018+00021+00120- 82CBOGVZ GVZ OOPP 20130717 002200000091-00021+00022+00251-00223-00007+00565-00866-009540140000226+ 81CBOGVZ GVZ OOPC 20130717 002300000011-00011+00274-00259-00227+00255+00551-00542-00425+ 82CBOGVZ GVZ OOPC 20130717 002300000456+00837-00832-00571+00598+00780-00212+08664+011058230007065+ 81CBOGVZ GVZ OOPP 20130717 002300000010-00008+00015+00026+00061-00034-00027+00032+00155- 82CBOGVZ GVZ OOPP 20130717 002300000123-00032+00034+00308-00281-00011+00591-00866-009540140000352+ 81CBOGVZ GVZ OOPC 20130717 002400000014-00012+00267-00250-00209+00241+00539-00527-00392+ 82CBOGVZ GVZ OOPC 20130717 002400000424+00822-00815-00520+00545+00774-00188+07944+010971150006256+ 81CBOGVZ GVZ OOPP 20130717 002400000011-00011+00023+00038+00078-00046-00040+00049+00190- 82CBOGVZ GVZ OOPP 20130717 002400000158-00049+00053+00363-00340-00016+00615-01407-009607700000546+ 81CBOGVZ GVZ OOPC 20130717 002500000014-00015+00258-00234-00196+00231+00523-00507-00359+ 82CBOGVZ GVZ OOPC 20130717 002500000391+00801-00791-00469+00492+00766-00166+07940+010906350005528+ 81CBOGVZ GVZ OOPP 20130717 002500000015-00015+00033+00051+00095-00062-00057+00069+00228- 82CBOGVZ GVZ OOPP 20130717 002500000196-00069+00075+00420-00399-00024+00638-02137-009707220000795+ 81CBOGVZ GVZ OOPC 20130717 002600000017-00017+00247-00222-00177+00212+00504-00486-00324+ 82CBOGVZ GVZ OOPC 20130717 002600000355+00778-00765-00420+00438+00757-00145+07033+010863480004832+ 81CBOGVZ GVZ OOPP 20130717 002600000016-00015+00042+00067+00117-00081-00075+00091+00267- 82CBOGVZ GVZ OOPP 20130717 002600000237-00093+00103+00475-00457-00033+00658-02130-009826160001102+ 81CBOGVZ GVZ OOPC 20130717 002700000017-00018+00237-00205-00162+00198+00484-00460-00291+ 82CBOGVZ GVZ OOPC 20130717 002700000322+00750-00734-00371+00390+00745-00126+07032+010841900004215+ 81CBOGVZ GVZ OOPP 20130717 002700000018-00018+00056+00086+00133-00096-00101+00120+00301- 82CBOGVZ GVZ OOPP 20130717 002700000272-00125+00138+00524-00508-00045+00676-03037-009953860001506+ 81CBOGVZ GVZ OOPC 20130717 002800000020-00020+00222-00190-00143+00180+00460-00434-00259+ 82CBOGVZ GVZ OOPC 20130717 002800000286+00720-00700-00326+00341+00732-00109+05981+010840660003645+ 81CBOGVZ GVZ OOPP 20130717 002800000020-00020+00069+00101+00153-00117-00123+00150+00337- 82CBOGVZ GVZ OOPP 20130717 002800000311-00155+00173+00571-00557-00058+00693-04085-010081480001946+ 81CBOGVZ GVZ OOPC 20130717 002900000020-00020+00211-00173-00129+00164+00436-00403-00228+ 82CBOGVZ GVZ OOPC 20130717 002900000255+00686-00662-00284+00298+00717-00095+05982+010858530003150+ 81CBOGVZ GVZ OOPP 20130717 002900000020-00020+00083+00122+00168-00133-00152+00181+00367- 82CBOGVZ GVZ OOPP 20130717 002900000343-00194+00215+00611-00600-00074+00707-04074-010202020002478+ 81CBOGVZ GVZ OOPC 20130717 003000000020-00020+00196-00157-00112+00146+00410-00376-00200+ 82CBOGVZ GVZ OOPC 20130717 003000000222+00651-00623-00247+00257+00701-00081+04857+010893950002700+ 81CBOGVZ GVZ OOPP 20130717 003000000020-00020+00098+00137+00185-00151-00177+00212+00397- 82CBOGVZ GVZ OOPP 20130717 003000000375-00229+00257+00649-00640-00091+00720-05194-010310360003043+ 81CBOGVZ GVZ OOPC 20130717 003250000019-00019+00159-00116-00080+00111+00342-00300-00142+ 82CBOGVZ GVZ OOPC 20130717 003250000158+00557-00519-00171+00178+00653-00055+03753+011046570001841+ 81CBOGVZ GVZ OOPP 20130717 003250000019-00019+00137+00181+00217-00188-00249+00291+00456- 82CBOGVZ GVZ OOPP 20130717 003250000440-00328+00366+00724-00719-00140+00745-06292-010510650004703+ 81CBOGVZ GVZ OOPC 20130717 003500000017-00017+00128-00084-00056+00081+00279-00232-00100+ 82CBOGVZ GVZ OOPC 20130717 003500000111+00465-00419-00117+00122+00599-00037+02745+011259790001248+ 81CBOGVZ GVZ OOPP 20130717 003500000017-00017+00172+00215+00243-00220-00316+00364+00500- 82CBOGVZ GVZ OOPP 20130717 003500000489-00425+00471+00780-00776-00195+00763-07302-010617890006603+ 81CBOGVZ GVZ OOPC 20130717 003750000014-00014+00102-00060-00039+00057+00225-00177-00068+ 82CBOGVZ GVZ OOPC 20130717 003750000076+00382-00331-00080+00083+00541-00025+01892+011485130000841+ 81CBOGVZ GVZ OOPP 20130717 003750000014-00013+00201+00240+00261-00245-00376+00424+00531- 82CBOGVZ GVZ OOPP 20130717 003750000525-00515+00566+00818-00816-00254+00776-08155-010702980008698+ 81CBOGVZ GVZ OOPC 20130717 004000000014-00011+00081-00044-00027+00039+00179-00133-00045+ 82CBOGVZ GVZ OOPC 20130717 004000000051+00310-00257-00053+00055+00483-00017+01903+011662440000557+ 81CBOGVZ GVZ OOPP 20130717 004000000011-00010+00222+00258+00273-00261-00424+00470+00552- 82CBOGVZ GVZ OOPP 20130717 004000000547-00591+00644+00841-00840-00314+00783-08813-010908840010950+ 81CBOGVZ GVZ OOPC 20130821 001500000002-00001+00260-00259-00252+00260+00520-00519-00496+ 82CBOGVZ GVZ OOPC 20130821 001500000512+00780-00780-00721+00748+00703-00332+09944+006305520011065+ 81CBOGVZ GVZ OOPP 20130821 001500000003-00002+00001+00003+00011-00001-00002+00003+00028- 82CBOGVZ GVZ OOPP 20130821 001500000010-00003+00003+00067-00038-00001+00371-00116-006696640000029+ 81CBOGVZ GVZ OOPC 20130821 001600000004-00002+00260-00257-00247+00258+00518-00517-00482+ 82CBOGVZ GVZ OOPC 20130821 001600000505+00778-00778-00692+00726+00702-00303+09876+006246580010085+ 81CBOGVZ GVZ OOPP 20130821 001600000004-00003+00001+00005+00018-00003-00004+00006+00044- 82CBOGVZ GVZ OOPP 20130821 001600000019-00005+00006+00098-00063-00002+00400-00239-006696640000059+ 81CBOGVZ GVZ OOPC 20130821 001700000006-00004+00259-00254-00238+00256+00516-00514-00462+ 82CBOGVZ GVZ OOPC 20130821 001700000492+00775-00774-00656+00693+00701-00274+09749+006269790009125+ 81CBOGVZ GVZ OOPP 20130821 001700000007-00005+00002+00009+00026-00005-00007+00010+00065- 82CBOGVZ GVZ OOPP 20130821 001700000033-00009+00011+00134-00095-00003+00429-00455-006696640000108+ 81CBOGVZ GVZ OOPC 20130821 001800000009-00007+00256-00248-00226+00252+00511-00507-00438+ 82CBOGVZ GVZ OOPC 20130821 001800000474+00769-00767-00611+00652+00699-00246+09529+006358830008199+ 81CBOGVZ GVZ OOPP 20130821 001800000011-00007+00004+00015+00038-00010-00012+00017+00089- 82CBOGVZ GVZ OOPP 20130821 001800000052-00015+00018+00176-00136-00006+00456-00455-006696640000184+ 81CBOGVZ GVZ OOPC 20130821 001900000011-00011+00253-00239-00211+00245+00503-00495-00408+ 82CBOGVZ GVZ OOPC 20130821 001900000449+00759-00755-00561+00603+00695-00220+09181+006498720007324+ 81CBOGVZ GVZ OOPP 20130821 001900000013-00011+00009+00023+00051-00016-00019+00028+00116- 82CBOGVZ GVZ OOPP 20130821 001900000074-00025+00030+00223-00181-00009+00483-00804-006696640000306+ 81CBOGVZ GVZ OOPC 20130821 002000000016-00015+00248-00227-00196+00236+00493-00480-00374+ 82CBOGVZ GVZ OOPC 20130821 002000000420+00744-00737-00511+00552+00689-00195+08672+006675910006512+ 81CBOGVZ GVZ OOPP 20130821 002000000016-00015+00012+00033+00064-00025-00028+00042+00147- 82CBOGVZ GVZ OOPP 20130821 002000000101-00037+00045+00270-00230-00014+00508-01323-006696640000468+ 81CBOGVZ GVZ OOPC 20130821 002100000021-00018+00242-00214-00177+00223+00479-00460-00341+ 82CBOGVZ GVZ OOPC 20130821 002100000389+00726-00714-00460+00500+00682-00173+07984+006878180005767+ 81CBOGVZ GVZ OOPP 20130821 002100000021-00018+00019+00047+00084-00037-00042+00062+00180- 82CBOGVZ GVZ OOPP 20130821 002100000132-00056+00069+00321-00281-00022+00530-02006-006942800000737+ 81CBOGVZ GVZ OOPC 20130821 002200000022-00021+00232-00197-00160+00212+00461-00436-00307+ 82CBOGVZ GVZ OOPC 20130821 002200000356+00702-00685-00414+00449+00672-00153+08007+007094690005113+ 81CBOGVZ GVZ OOPP 20130821 002200000023-00021+00029+00064+00101-00049-00061+00087+00214- 82CBOGVZ GVZ OOPP 20130821 002200000166-00080+00098+00367-00332-00032+00549-01981-007171150001085+ 81CBOGVZ GVZ OOPC 20130821 002300000025-00026+00224-00179-00145+00197+00443-00408-00279+ 82CBOGVZ GVZ OOPC 20130821 002300000325+00676-00651-00371+00405+00659-00136+07148+007316000004542+ 81CBOGVZ GVZ OOPP 20130821 002300000025-00026+00037+00082+00115-00063-00079+00114+00242- 82CBOGVZ GVZ OOPP 20130821 002300000196-00106+00132+00410-00376-00045+00566-02840-007382640001516+ 81CBOGVZ GVZ OOPC 20130821 002400000029-00026+00214-00166-00127+00181+00424-00383-00247+ 82CBOGVZ GVZ OOPC 20130821 002400000293+00650-00618-00331+00360+00645-00120+06145+007534030004008+ 81CBOGVZ GVZ OOPP 20130821 002400000029-00026+00046+00095+00134-00080-00097+00138+00274- 82CBOGVZ GVZ OOPP 20130821 002400000227-00132+00164+00450-00421-00059+00583-03846-007578190001976+ 81CBOGVZ GVZ OOPC 20130821 002500000029-00029+00203-00147-00116+00170+00401-00351-00227+ 82CBOGVZ GVZ OOPC 20130821 002500000268+00617-00577-00297+00326+00628-00108+06174+007742060003588+ 81CBOGVZ GVZ OOPP 20130821 002500000029-00029+00058+00113+00145-00090-00120+00170+00294- 82CBOGVZ GVZ OOPP 20130821 002500000253-00164+00205+00484-00455-00075+00596-03820-007758770002545+ 81CBOGVZ GVZ OOPC 20130821 002600000030-00029+00193-00135-00101+00153+00382-00329-00198+ 82CBOGVZ GVZ OOPC 20130821 002600000240+00591-00544-00264+00288+00612-00095+05085+007934760003165+ 81CBOGVZ GVZ OOPP 20130821 002600000030-00029+00068+00125+00159-00107-00139+00192+00323- 82CBOGVZ GVZ OOPP 20130821 002600000281-00191+00237+00518-00493-00091+00609-04914-007925340003112+ 81CBOGVZ GVZ OOPC 20130821 002700000030-00030+00182-00119-00092+00144+00359-00299-00181+ 82CBOGVZ GVZ OOPC 20130821 002700000220+00557-00504-00239+00262+00593-00085+05110+008108170002847+ 81CBOGVZ GVZ OOPP 20130821 002700000030-00030+00079+00142+00169-00117-00162+00222+00340- 82CBOGVZ GVZ OOPP 20130821 002700000302-00224+00277+00543-00520-00110+00618-04891-008078880003785+ 81CBOGVZ GVZ OOPC 20130821 002800000030-00030+00171-00108-00082+00131+00337-00276-00162+ 82CBOGVZ GVZ OOPC 20130821 002800000196+00529-00471-00212+00233+00574-00076+05133+008259720002520+ 81CBOGVZ GVZ OOPP 20130821 002800000030-00030+00090+00153+00179-00130-00184+00244+00359- 82CBOGVZ GVZ OOPP 20130821 002800000325-00253+00311+00571-00550-00129+00628-04869-008220400004454+ 81CBOGVZ GVZ OOPC 20130821 002900000029-00029+00161-00095-00073+00119+00320-00251-00145+ 82CBOGVZ GVZ OOPC 20130821 002900000179+00500-00435-00190+00208+00555-00067+04024+008388200002247+ 81CBOGVZ GVZ OOPP 20130821 002900000029-00029+00100+00166+00188-00141-00201+00270+00377- 82CBOGVZ GVZ OOPP 20130821 002900000343-00281+00346+00592-00574-00148+00636-05978-008350880005182+ 81CBOGVZ GVZ OOPC 20130821 003000000029-00029+00151-00085-00065+00112+00299-00230-00130+ 82CBOGVZ GVZ OOPC 20130821 003000000161+00468-00403-00171+00187+00535-00060+04039+008493770002004+ 81CBOGVZ GVZ OOPP 20130821 003000000029-00029+00109+00175+00196-00149-00222+00291+00391- 82CBOGVZ GVZ OOPP 20130821 003000000360-00314+00379+00611-00595-00168+00644-05960-008471360005944+ 81CBOGVZ GVZ OOPC 20130821 003250000026-00026+00127-00063-00048+00087+00254-00182-00098+ 82CBOGVZ GVZ OOPC 20130821 003250000123+00402-00328-00127+00139+00485-00044+03006+008670950001472+ 81CBOGVZ GVZ OOPP 20130821 003250000026-00026+00133+00197+00212-00173-00266+00338+00422- 82CBOGVZ GVZ OOPP 20130821 003250000397-00378+00452+00653-00640-00218+00659-06981-008735590007943+ 81CBOGVZ GVZ OOPC 20130821 003500000023-00021+00104-00047-00035+00065+00212-00142-00072+ 82CBOGVZ GVZ OOPC 20130821 003500000090+00343-00264-00092+00101+00437-00032+02103+008780030001056+ 81CBOGVZ GVZ OOPP 20130821 003500000024-00022+00154+00212+00225-00193-00306+00376+00446- 82CBOGVZ GVZ OOPP 20130821 003500000428-00435+00513+00685-00676-00266+00670-07873-008960220010056+ 81CBOGVZ GVZ OOPC 20130821 003750000022-00020+00089-00032-00024+00051+00175-00107-00054+ 82CBOGVZ GVZ OOPC 20130821 003750000068+00285-00209-00069+00076+00389-00024+02120+008936350000785+ 81CBOGVZ GVZ OOPP 20130821 003750000022-00022+00170+00228+00234-00206-00341+00411+00464- 82CBOGVZ GVZ OOPP 20130821 003750000448-00491+00567+00707-00700-00313+00678-07851-009162240012298+ 81CBOGVZ GVZ OOPC 20130821 004000000017-00017+00074-00026-00021+00043+00152-00088-00044+ 82CBOGVZ GVZ OOPC 20130821 004000000057+00248-00171-00057+00062+00346-00019+01416+009308990000642+ 81CBOGVZ GVZ OOPP 20130821 004000000017-00017+00185+00234+00239-00217-00368+00432+00476- 82CBOGVZ GVZ OOPP 20130821 004000000464-00532+00609+00724-00719-00357+00684-08577-009359100014600+ 81CBOGVZ GVZ OOPC 20130918 001300000000+00000+00255-00255-00255+00255+00510-00510-00508+ 82CBOGVZ GVZ OOPC 20130918 001300000510+00765-00765-00756+00764+00689-00375+10000+003668010012500+ 81CBOGVZ GVZ OOPP 20130918 001300000002-00001+00000-00001+00006-00000-00001+00001+00016- 82CBOGVZ GVZ OOPP 20130918 001300000004-00001+00001+00039-00016-00000+00313-00048-005949870000014+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000+00255-00255-00254+00255+00510-00510-00505+ 82CBOGVZ GVZ OOPC 20130918 001400000510+00765-00765-00745+00762+00689-00345+10000+003668010011500+ 81CBOGVZ GVZ OOPP 20130918 001400000004-00002+00000+00003+00011-00000-00002+00003+00027- 82CBOGVZ GVZ OOPP 20130918 001400000008-00003+00003+00061-00030-00001+00343-00109-005949870000032+ 81CBOGVZ GVZ OOPC 20130918 001500000000-00000+00255-00255-00252+00255+00510-00510-00499+ 82CBOGVZ GVZ OOPC 20130918 001500000509+00765-00765-00727+00754+00689-00315+10000+003668010010500+ 81CBOGVZ GVZ OOPP 20130918 001500000006-00004+00001+00006+00018-00001-00004+00006+00043- 82CBOGVZ GVZ OOPP 20130918 001500000016-00005+00006+00088-00051-00002+00372-00226-005949870000064+ 81CBOGVZ GVZ OOPC 20130918 001600000001-00000+00255-00255-00249+00255+00510-00510-00488+ 82CBOGVZ GVZ OOPC 20130918 001600000506+00765-00765-00698+00737+00688-00285+09975+003668010009502+ 81CBOGVZ GVZ OOPP 20130918 001600000008-00006+00001+00010+00027-00003-00007+00011+00062- 82CBOGVZ GVZ OOPP 20130918 001600000027-00009+00011+00122-00079-00003+00400-00432-005949870000115+ 81CBOGVZ GVZ OOPC 20130918 001700000003-00001+00255-00254-00242+00255+00509-00509-00470+ 82CBOGVZ GVZ OOPC 20130918 001700000500+00764-00764-00660+00706+00688-00255+09934+003668010008509+ 81CBOGVZ GVZ OOPP 20130918 001700000013-00009+00002+00015+00039-00007-00010+00018+00083- 82CBOGVZ GVZ OOPP 20130918 001700000042-00014+00019+00162-00113-00006+00428-00432-005949870000191+ 81CBOGVZ GVZ OOPC 20130918 001800000006-00002+00255-00252-00232+00254+00508-00507-00445+ 82CBOGVZ GVZ OOPC 20130918 001800000486+00762-00762-00612+00662+00688-00226+09853+003668010007528+ 81CBOGVZ GVZ OOPP 20130918 001800000015-00013+00006+00024+00051-00012-00017+00028+00110- 82CBOGVZ GVZ OOPP 20130918 001800000060-00024+00030+00202-00151-00009+00454-00768-005949870000315+ 81CBOGVZ GVZ OOPC 20130918 001900000009-00005+00254-00248-00218+00251+00505-00503-00413+ 82CBOGVZ GVZ OOPC 20130918 001900000464+00759-00758-00554+00602+00686-00197+09706+003668010006567+ 81CBOGVZ GVZ OOPP 20130918 001900000019-00017+00009+00034+00063-00018-00026+00042+00138- 82CBOGVZ GVZ OOPP 20130918 001900000083-00035+00045+00247-00196-00014+00479-01270-005949870000477+ 81CBOGVZ GVZ OOPC 20130918 002000000019-00015+00248-00230-00190+00238+00491-00482-00359+ 82CBOGVZ GVZ OOPC 20130918 002000000416+00740-00736-00481+00528+00680-00174+09120+004469200005793+ 81CBOGVZ GVZ OOPP 20130918 002000000025-00021+00014+00048+00083-00028-00038+00063+00169- 82CBOGVZ GVZ OOPP 20130918 002000000114-00053+00070+00295-00246-00023+00501-01927-006231940000764+ 81CBOGVZ GVZ OOPC 20130918 002100000026-00022+00240-00206-00164+00221+00471-00450-00316+ 82CBOGVZ GVZ OOPC 20130918 002100000374+00713-00701-00425+00467+00669-00155+07919+005111780005165+ 81CBOGVZ GVZ OOPP 20130918 002100000027-00025+00022+00065+00099-00039-00054+00088+00201- 82CBOGVZ GVZ OOPP 20130918 002100000143-00075+00100+00338-00290-00034+00519-01892-006500750001137+ 81CBOGVZ GVZ OOPC 20130918 002200000031-00026+00231-00185-00142+00205+00451-00417-00281+ 82CBOGVZ GVZ OOPC 20130918 002200000339+00684-00661-00376+00418+00655-00139+07097+005621620004630+ 81CBOGVZ GVZ OOPP 20130918 002200000030-00031+00030+00084+00113-00051-00073+00115+00226- 82CBOGVZ GVZ OOPP 20130918 002200000168-00101+00135+00375-00331-00047+00536-02717-006755170001595+ 81CBOGVZ GVZ OOPC 20130918 002300000031-00031+00218-00163-00129+00193+00427-00382-00252+ 82CBOGVZ GVZ OOPC 20130918 002300000308+00651-00618-00340+00377+00638-00126+07160+006022370004183+ 81CBOGVZ GVZ OOPP 20130918 002300000034-00030+00036+00095+00129-00064-00086+00138+00255- 82CBOGVZ GVZ OOPP 20130918 002300000199-00123+00165+00414-00370-00061+00551-02681-006994470002079+ 81CBOGVZ GVZ OOPC 20130918 002400000035-00035+00210-00144-00113+00178+00408-00352-00227+ 82CBOGVZ GVZ OOPC 20130918 002400000282+00622-00578-00306+00342+00621-00113+06182+006335470003772+ 81CBOGVZ GVZ OOPP 20130918 002400000034-00034+00047+00113+00140-00075-00109+00167+00275- 82CBOGVZ GVZ OOPP 20130918 002400000219-00153+00203+00442-00403-00078+00563-03652-007218230002679+ 81CBOGVZ GVZ OOPC 20130918 002500000034-00035+00198-00131-00102+00166+00386-00325-00205+ 82CBOGVZ GVZ OOPC 20130918 002500000255+00593-00540-00274+00307+00604-00102+06227+006580110003385+ 81CBOGVZ GVZ OOPP 20130918 002500000034-00034+00055+00124+00151-00086-00123+00190+00295- 82CBOGVZ GVZ OOPP 20130918 002500000244-00176+00236+00473-00436-00094+00575-03616-007426420003273+ 81CBOGVZ GVZ OOPC 20130918 002600000036-00036+00190-00114-00089+00153+00368-00295-00184+ 82CBOGVZ GVZ OOPC 20130918 002600000234+00564-00500-00248+00278+00585-00091+05146+006773270003047+ 81CBOGVZ GVZ OOPP 20130918 002600000036-00036+00064+00138+00161-00097-00143+00214+00314- 82CBOGVZ GVZ OOPP 20130918 002600000263-00206+00269+00497-00461-00112+00585-04688-007619330003955+ 81CBOGVZ GVZ OOPC 20130918 002700000036-00036+00179-00104-00080+00143+00345-00273-00167+ 82CBOGVZ GVZ OOPC 20130918 002700000212+00534-00467-00224+00252+00566-00082+05175+006929720002735+ 81CBOGVZ GVZ OOPP 20130918 002700000036-00036+00075+00149+00170-00106-00162+00237+00331- 82CBOGVZ GVZ OOPP 20130918 002700000280-00229+00303+00519-00487-00130+00594-04654-007797630004653+ 81CBOGVZ GVZ OOPC 20130918 002800000035-00035+00171-00091-00071+00128+00331-00249-00148+ 82CBOGVZ GVZ OOPC 20130918 002800000190+00510-00433-00198+00224+00548-00073+04070+007061990002429+ 81CBOGVZ GVZ OOPP 20130918 002800000036-00035+00079+00159+00179-00118-00173+00254+00347- 82CBOGVZ GVZ OOPP 20130918 002800000302-00252+00327+00541-00512-00147+00603-05757-007962320005353+ 81CBOGVZ GVZ OOPC 20130918 002900000035-00035+00161-00081-00063+00120+00310-00228-00135+ 82CBOGVZ GVZ OOPC 20130918 002900000176+00478-00401-00181+00204+00528-00066+04092+007180390002201+ 81CBOGVZ GVZ OOPP 20130918 002900000036-00036+00089+00168+00184-00126-00194+00275+00358- 82CBOGVZ GVZ OOPP 20130918 002900000315-00280+00360+00558-00529-00166+00609-05729-008114760006141+ 81CBOGVZ GVZ OOPC 20130918 003000000035-00035+00151-00072-00055+00112+00289-00207-00121+ 82CBOGVZ GVZ OOPC 20130918 003000000158+00455-00368-00163+00184+00509-00059+04112+007292990001970+ 81CBOGVZ GVZ OOPP 20130918 003000000036-00036+00098+00178+00192-00133-00211+00295+00371- 82CBOGVZ GVZ OOPP 20130918 003000000328-00300+00387+00575-00548-00184+00616-05703-008256670006924+ 81CBOGVZ GVZ OOPC 20130918 003250000032-00032+00131-00053-00043+00091+00252-00165-00095+ 82CBOGVZ GVZ OOPC 20130918 003250000127+00390-00301-00127+00144+00461-00046+03097+007582170001537+ 81CBOGVZ GVZ OOPP 20130918 003250000033-00032+00114+00193+00202-00152-00244+00330+00395- 82CBOGVZ GVZ OOPP 20130918 003250000360-00355+00447+00609-00587-00228+00630-06729-008579780008965+ 81CBOGVZ GVZ OOPC 20130918 003500000030-00027+00113-00042-00032+00073+00221-00135-00075+ 82CBOGVZ GVZ OOPC 20130918 003500000100+00346-00252-00101+00115+00415-00036+02210+007896490001213+ 81CBOGVZ GVZ OOPP 20130918 003500000033-00031+00133+00206+00216-00166-00272+00358+00418- 82CBOGVZ GVZ OOPP 20130918 003500000384-00397+00491+00638-00618-00268+00640-06676-008892830011112+ 81CBOGVZ GVZ OOPC 20130918 003750000028-00027+00099-00028-00026+00064+00187-00106-00062+ 82CBOGVZ GVZ OOPC 20130918 003750000084+00300-00207-00083+00094+00373-00030+02250+008179830000999+ 81CBOGVZ GVZ OOPP 20130918 003750000029-00028+00143+00216+00219-00178-00301+00387+00430- 82CBOGVZ GVZ OOPP 20130918 003750000402-00438+00531+00655-00638-00306+00647-07590-009251460013390+ 81CBOGVZ GVZ OOPC 20130918 004000000023-00021+00084-00024-00019+00049+00164-00086-00047+ 82CBOGVZ GVZ OOPC 20130918 004000000065+00259-00166-00064+00073+00335-00023+01495+008289220000767+ 81CBOGVZ GVZ OOPP 20130918 004000000029-00028+00155+00223+00226-00185-00318+00398+00438- 82CBOGVZ GVZ OOPP 20130918 004000000412-00465+00559+00666-00651-00337+00651-07520-009725100015752+ 81CBOOVX OVX OOPC 20130717 001800000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CBOOVX OVX OOPC 20130717 001800000323+00485-00485-00475+00484+00436-00188+10000+002357980006250+ 81CBOOVX OVX OOPP 20130717 001800000001-00000+00000+00000+00005-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20130717 001800000005-00000+00000+00046-00026-00000+00249-00033-005247870000005+ 81CBOOVX OVX OOPC 20130717 001900000000-00000+00162-00162-00161+00162+00323-00323-00318+ 82CBOOVX OVX OOPC 20130717 001900000323+00485-00485-00448+00472+00436-00158+10000+002357980005250+ 81CBOOVX OVX OOPP 20130717 001900000002-00001+00001+00002+00012-00002-00002+00002+00035- 82CBOOVX OVX OOPP 20130717 001900000016-00002+00002+00084-00058-00001+00278-00165-005247870000019+ 81CBOOVX OVX OOPC 20130717 002000000000-00000+00162-00162-00159+00162+00323-00323-00303+ 82CBOOVX OVX OOPC 20130717 002000000320+00485-00485-00394+00417+00436-00128+10000+002357980004250+ 81CBOOVX OVX OOPP 20130717 002000000005-00003+00002+00005+00023-00006-00005+00006+00063- 82CBOOVX OVX OOPP 20130717 002000000036-00006+00006+00135-00109-00002+00307-00604-005247870000058+ 81CBOOVX OVX OOPC 20130717 002100000000-00000+00162-00162-00154+00162+00323-00323-00272+ 82CBOOVX OVX OOPC 20130717 002100000301+00485-00485-00319+00325+00436-00098+09994+001960480003250+ 81CBOOVX OVX OOPP 20130717 002100000008-00007+00006+00013+00039-00015-00012+00015+00099- 82CBOOVX OVX OOPP 20130717 002100000070-00014+00015+00193-00171-00005+00334-01031-005247870000152+ 81CBOOVX OVX OOPC 20130717 002200000008-00005+00158-00154-00115+00144+00316-00316-00193+ 82CBOOVX OVX OOPC 20130717 002200000218+00478-00477-00225+00232+00434-00070+08883+003261830002325+ 81CBOOVX OVX OOPP 20130717 002200000013-00011+00015+00029+00062-00033-00028+00035+00142- 82CBOOVX OVX OOPP 20130717 002200000114-00034+00037+00254-00237-00011+00358-02423-005579090000372+ 81CBOOVX OVX OOPC 20130717 002300000015-00014+00138-00118-00079+00110+00280-00269-00140+ 82CBOOVX OVX OOPC 20130717 002300000161+00433-00428-00169+00179+00419-00055+06558+005056980001822+ 81CBOOVX OVX OOPP 20130717 002300000015-00015+00028+00051+00083-00052-00052+00066+00180- 82CBOOVX OVX OOPP 20130717 002300000157-00064+00072+00306-00293-00022+00377-03368-005921670000749+ 81CBOOVX OVX OOPC 20130717 002400000016-00016+00118-00088-00062+00090+00241-00218-00112+ 82CBOOVX OVX OOPC 20130717 002400000132+00380-00364-00140+00150+00397-00047+05594+006527890001568+ 81CBOOVX OVX OOPP 20130717 002400000016-00016+00043+00072+00100-00072-00081+00103+00213- 82CBOOVX OVX OOPP 20130717 002400000194-00102+00117+00349-00339-00038+00391-04427-006271050001261+ 81CBOOVX OVX OOPC 20130717 002500000017-00016+00103-00069-00048+00076+00211-00182-00090+ 82CBOOVX OVX OOPC 20130717 002500000108+00337-00313-00113+00122+00376-00038+04525+007243490001281+ 81CBOOVX OVX OOPP 20130717 002500000017-00016+00059+00093+00115-00090-00111+00140+00239- 82CBOOVX OVX OOPP 20130717 002500000223-00144+00166+00381-00374-00057+00402-05530-006623620001895+ 81CBOOVX OVX OOPC 20130717 002600000015-00015+00088-00053-00035+00059+00185-00151-00067+ 82CBOOVX OVX OOPC 20130717 002600000080+00300-00269-00082+00088+00357-00027+03420+007159700000910+ 81CBOOVX OVX OOPP 20130717 002600000015-00015+00074+00109+00127-00104-00139+00173+00258- 82CBOOVX OVX OOPP 20130717 002600000245-00185+00215+00406-00400-00078+00410-06593-006976760002623+ 81CBOOVX OVX OOPC 20130717 002700000013-00013+00073-00037-00023+00040+00154-00117-00043+ 82CBOOVX OVX OOPC 20130717 002700000051+00257-00223-00051+00054+00338-00016+02403+006619410000542+ 81CBOOVX OVX OOPP 20130717 002700000015-00013+00085+00120+00136-00117-00164+00201+00274- 82CBOOVX OVX OOPP 20130717 002700000264-00223+00259+00424-00420-00102+00417-07545-007328820003415+ 81CBOOVX OVX OOPC 20130717 002800000011-00010+00056-00024-00014+00025+00123-00085-00026+ 82CBOOVX OVX OOPC 20130717 002800000031+00212-00176-00030+00032+00315-00010+01591+006352530000318+ 81CBOOVX OVX OOPP 20130717 002800000013-00013+00097+00130+00141-00125-00189+00226+00284- 82CBOOVX OVX OOPP 20130717 002800000275-00260+00298+00437-00433-00126+00421-07519-007679130004281+ 81CBOOVX OVX OOPC 20130717 002900000010-00007+00043-00016-00009+00016+00096-00061-00016+ 82CBOOVX OVX OOPC 20130717 002900000019+00174-00134-00019+00020+00289-00006+00992+006352530000196+ 81CBOOVX OVX OOPP 20130717 002900000011-00010+00107+00138+00146-00132-00208+00245+00292- 82CBOOVX OVX OOPP 20130717 002900000285-00290+00329+00447-00444-00151+00424-08313-008027970005171+ 81CBOOVX OVX OOPC 20130717 003000000007-00005+00031-00010-00005+00010+00075-00041-00010+ 82CBOOVX OVX OOPC 20130717 003000000012+00138-00099-00012+00012+00263-00004+00992+006352530000120+ 81CBOOVX OVX OOPP 20130717 003000000011-00010+00115+00143+00149-00137-00224+00259+00298- 82CBOOVX OVX OOPP 20130717 003000000292-00316+00355+00454-00451-00175+00426-08293-008376630006093+ 81CBOOVX OVX OOPC 20130717 003250000003-00002+00014-00002-00001+00003+00035-00014-00003+ 82CBOOVX OVX OOPC 20130717 003250000003+00070-00039-00003+00003+00196-00001+00310+006352530000031+ 81CBOOVX OVX OOPP 20130717 003250000008-00007+00129+00152+00154-00146-00253+00284+00307- 82CBOOVX OVX OOPP 20130717 003250000303-00364+00402+00465-00463-00229+00430-08886-009264590008473+ 81CBOOVX OVX OOPC 20130717 003500000001-00001+00005-00000-00000+00001+00014-00004-00001+ 82CBOOVX OVX OOPC 20130717 003500000001+00032-00013-00001+00001+00136-00000+00070+006352530000007+ 81CBOOVX OVX OOPP 20130717 003500000006-00005+00137+00155+00156-00150-00271+00296+00311- 82CBOOVX OVX OOPP 20130717 003500000308-00394+00427+00470-00469-00271+00432-09314-010229810010916+ 81CBOOVX OVX OOPC 20130717 003750000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20130717 003750000000+00013-00004-00000+00000+00087-00000+00011+006352530000001+ 81CBOOVX OVX OOPP 20130717 003750000006-00004+00141+00156+00158-00152-00281+00301+00314- 82CBOOVX OVX OOPP 20130717 003750000311-00411+00438+00472-00471-00302+00432-09279-011372040013394+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00005-00001-00000+00000+00052-00000+00003+006352530000000+ 81CBOOVX OVX OOPP 20130717 004000000004-00003+00148+00159+00159-00156-00295+00311+00318- 82CBOOVX OVX OOPP 20130717 004000000316-00436+00456+00478-00477-00334+00434-09600-011372040015829+ 81CBOOVX OVX OOPC 20130821 001800000006-00003+00163-00159-00146+00162+00323-00321-00288+ 82CBOOVX OVX OOPC 20130821 001800000314+00485-00484-00411+00449+00438-00193+09701+004253040006440+ 81CBOOVX OVX OOPP 20130821 001800000005-00002+00000-00003+00015-00000-00002+00003+00035- 82CBOOVX OVX OOPP 20130821 001800000009-00002+00003+00072-00035-00001+00246-00151-004041730000029+ 81CBOOVX OVX OOPC 20130821 001900000008-00006+00162-00155-00136+00161+00321-00317-00268+ 82CBOOVX OVX OOPC 20130821 001900000304+00481-00480-00377+00421+00437-00164+09438+004103760005480+ 81CBOOVX OVX OOPP 20130821 001900000008-00005+00000+00007+00026-00002-00004+00007+00057- 82CBOOVX OVX OOPP 20130821 001900000021-00006+00007+00110-00066-00002+00275-00562-004041730000075+ 81CBOOVX OVX OOPC 20130821 002000000013-00010+00160-00146-00121+00157+00314-00307-00239+ 82CBOOVX OVX OOPC 20130821 002000000283+00473-00469-00332+00376+00434-00138+09038+004189790004587+ 81CBOOVX OVX OOPP 20130821 002000000012-00009+00002+00014+00040-00005-00010+00016+00084- 82CBOOVX OVX OOPP 20130821 002000000040-00013+00016+00154-00110-00005+00302-00968-004041730000164+ 81CBOOVX OVX OOPC 20130821 002100000018-00017+00155-00132-00103+00148+00303-00289-00205+ 82CBOOVX OVX OOPC 20130821 002100000253+00457-00449-00283+00325+00427-00114+08475+004407870003797+ 81CBOOVX OVX OOPP 20130821 002100000019-00017+00007+00031+00060-00015-00023+00038+00121- 82CBOOVX OVX OOPP 20130821 002100000073-00031+00040+00205-00164-00012+00325-01514-004485360000415+ 81CBOOVX OVX OOPC 20130821 002200000023-00021+00148-00113-00085+00137+00287-00263-00172+ 82CBOOVX OVX OOPC 20130821 002200000221+00435-00419-00237+00275+00417-00094+07736+004676750003130+ 81CBOOVX OVX OOPP 20130821 002200000023-00021+00014+00050+00078-00026-00039+00064+00153- 82CBOOVX OVX OOPP 20130821 002200000105-00054+00071+00251-00213-00023+00344-02248-004789950000763+ 81CBOOVX OVX OOPC 20130821 002300000025-00025+00139-00094-00071+00123+00268-00232-00145+ 82CBOOVX OVX OOPC 20130821 002300000190+00407-00382-00197+00231+00404-00077+06828+004937190002582+ 81CBOOVX OVX OOPP 20130821 002300000025-00025+00024+00069+00092-00040-00058+00094+00181- 82CBOOVX OVX OOPP 20130821 002300000135-00081+00107+00290-00256-00036+00361-03161-004995190001202+ 81CBOOVX OVX OOPC 20130821 002400000028-00028+00130-00076-00056+00109+00248-00202-00121+ 82CBOOVX OVX OOPC 20130821 002400000162+00378-00342-00165+00193+00388-00064+05787+005151940002125+ 81CBOOVX OVX OOPP 20130821 002400000028-00028+00033+00086+00106-00054-00077+00124+00205- 82CBOOVX OVX OOPP 20130821 002400000163-00110+00146+00323-00295-00051+00376-04211-005135050001719+ 81CBOOVX OVX OOPC 20130821 002500000028-00028+00119-00061-00045+00094+00227-00173-00098+ 82CBOOVX OVX OOPC 20130821 002500000136+00349-00303-00135+00159+00370-00052+04679+005305760001727+ 81CBOOVX OVX OOPP 20130821 002500000028-00028+00043+00102+00118-00069-00098+00151+00228- 82CBOOVX OVX OOPP 20130821 002500000190-00138+00184+00354-00331-00068+00388-05328-005237810002301+ 81CBOOVX OVX OOPC 20130821 002600000028-00027+00108-00050-00035+00079+00205-00148-00080+ 82CBOOVX OVX OOPC 20130821 002600000112+00319-00266-00109+00128+00352-00041+04694+005405420001376+ 81CBOOVX OVX OOPP 20130821 002600000028-00027+00054+00113+00128-00084-00120+00177+00246- 82CBOOVX OVX OOPP 20130821 002600000215-00169+00222+00381-00362-00087+00399-05315-005326080002946+ 81CBOOVX OVX OOPC 20130821 002700000027-00026+00097-00037-00027+00069+00185-00122-00065+ 82CBOOVX OVX OOPC 20130821 002700000093+00287-00227-00089+00105+00331-00033+03596+005479690001108+ 81CBOOVX OVX OOPP 20130821 002700000027-00026+00065+00125+00136-00095-00141+00203+00261- 82CBOOVX OVX OOPP 20130821 002700000234-00201+00261+00401-00385-00107+00407-06409-005416770003685+ 81CBOOVX OVX OOPC 20130821 002800000025-00023+00086-00029-00021+00056+00164-00101-00052+ 82CBOOVX OVX OOPC 20130821 002800000075+00259-00193-00071+00083+00310-00026+02605+005579320000877+ 81CBOOVX OVX OOPP 20130821 002800000024-00023+00077+00134+00142-00107-00162+00225+00274- 82CBOOVX OVX OOPP 20130821 002800000251-00229+00295+00418-00406-00128+00413-07398-005521090004458+ 81CBOOVX OVX OOPC 20130821 002900000023-00023+00078-00021-00017+00049+00148-00084-00043+ 82CBOOVX OVX OOPC 20130821 002900000064+00231-00165-00060+00071+00288-00022+02630+005777110000742+ 81CBOOVX OVX OOPP 20130821 002900000023-00022+00086+00142+00147-00115-00179+00243+00284- 82CBOOVX OVX OOPP 20130821 002900000264-00258+00324+00431-00421-00151+00418-07383-005644570005300+ 81CBOOVX OVX OOPC 20130821 003000000021-00018+00067-00017-00012+00039+00128-00068-00033+ 82CBOOVX OVX OOPC 20130821 003000000050+00206-00138-00046+00054+00267-00017+01785+005777110000565+ 81CBOOVX OVX OOPP 20130821 003000000021-00018+00095+00146+00151-00123-00197+00257+00292- 82CBOOVX OVX OOPP 20130821 003000000275-00282+00350+00442-00433-00172+00422-08210-005787070006166+ 81CBOOVX OVX OOPC 20130821 003250000015-00013+00045-00006-00006+00022+00089-00036-00018+ 82CBOOVX OVX OOPC 20130821 003250000027+00146-00082-00025+00028+00214-00009+01133+005777110000290+ 81CBOOVX OVX OOPP 20130821 003250000017-00014+00112+00154+00157-00136-00230+00283+00305- 82CBOOVX OVX OOPP 20130821 003250000293-00332+00396+00459-00453-00222+00428-08834-006174080008461+ 81CBOOVX OVX OOPC 20130821 003500000010-00007+00029-00001-00002+00012+00058-00018-00009+ 82CBOOVX OVX OOPC 20130821 003500000014+00099-00044-00012+00014+00166-00004+00670+005777110000142+ 81CBOOVX OVX OOPP 20130821 003500000014-00009+00126+00159+00160-00146-00257+00300+00313- 82CBOOVX OVX OOPP 20130821 003500000305-00374+00430+00470-00467-00266+00433-09296-006380830010814+ 81CBOOVX OVX OOPC 20130821 003750000006-00004+00018-00000-00001+00006+00037-00009-00004+ 82CBOOVX OVX OOPC 20130821 003750000006+00065-00024-00006+00007+00125-00002+00368+005777110000066+ 81CBOOVX OVX OOPP 20130821 003750000007-00005+00143+00163+00162-00156-00286+00316+00321- 82CBOOVX OVX OOPP 20130821 003750000318-00420+00462+00481-00480-00312+00437-09626-005938140013176+ 81CBOOVX OVX OOPC 20130821 004000000004-00002+00011-00000+00000-00003+00022-00004-00002+ 82CBOOVX OVX OOPC 20130821 004000000003+00041-00012-00003+00003+00090-00001+00186+005777110000030+ 81CBOOVX OVX OOPP 20130821 004000000000-00000+00161+00163+00163-00163-00320+00325+00325- 82CBOOVX OVX OOPP 20130821 004000000325-00475+00487+00488-00488-00377+00439-09993-004154580015600+ 81CBOOVX OVX OOPC 20130918 001700000007-00004+00165-00159-00146+00165+00326-00323-00292+ 82CBOOVX OVX OOPC 20130918 001700000321+00488-00487-00426+00466+00441-00229+09725+004256300007652+ 81CBOOVX OVX OOPP 20130918 001700000004-00002+00001-00002+00012-00001+00001+00002+00026- 82CBOOVX OVX OOPP 20130918 001700000003-00002+00002+00053-00016-00001+00214-00144-003666520000021+ 81CBOOVX OVX OOPC 20130918 001800000010-00006+00165-00156-00139+00164+00324-00320-00277+ 82CBOOVX OVX OOPC 20130918 001800000315+00486-00484-00400+00448+00440-00201+09476+004056600006685+ 81CBOOVX OVX OOPP 20130918 001800000008-00004+00001-00005+00020-00001+00002+00005+00043- 82CBOOVX OVX OOPP 20130918 001800000009-00004+00005+00082-00036-00002+00243-00291-003666520000052+ 81CBOOVX OVX OOPC 20130918 001900000014-00010+00165-00151-00128+00163+00321-00313-00257+ 82CBOOVX OVX OOPC 20130918 001900000303+00481-00477-00366+00421+00438-00173+09087+003983440005754+ 81CBOOVX OVX OOPP 20130918 001900000012-00008+00001-00010+00032-00000+00005+00011+00065- 82CBOOVX OVX OOPP 20130918 001900000020-00008+00011+00119-00065-00003+00271-00541-003666520000114+ 81CBOOVX OVX OOPC 20130918 002000000020-00015+00164-00141-00113+00159+00315-00301-00230+ 82CBOOVX OVX OOPC 20130918 002000000284+00472-00464-00326+00382+00434-00147+08527+004008100004887+ 81CBOOVX OVX OOPP 20130918 002000000018-00013+00000+00019+00047-00003-00010+00021+00092- 82CBOOVX OVX OOPP 20130918 002000000038-00016+00022+00160-00104-00007+00298-00937-003666520000221+ 81CBOOVX OVX OOPC 20130918 002100000026-00021+00161-00126-00096+00152+00306-00283-00200+ 82CBOOVX OVX OOPC 20130918 002100000260+00458-00443-00284+00337+00428-00123+08532+004104830004109+ 81CBOOVX OVX OOPP 20130918 002100000025-00021+00003+00036+00066-00011-00021+00043+00126- 82CBOOVX OVX OOPP 20130918 002100000066-00032+00046+00207-00153-00014+00321-01477-003968660000474+ 81CBOOVX OVX OOPC 20130918 002200000030-00026+00155-00109-00080+00143+00293-00257-00171+ 82CBOOVX OVX OOPC 20130918 002200000232+00439-00414-00242+00293+00418-00103+07799+004250860003443+ 81CBOOVX OVX OOPP 20130918 002200000029-00026+00009+00055+00083-00021-00035+00070+00156- 82CBOOVX OVX OOPP 20130918 002200000096-00053+00077+00250-00199-00025+00340-02200-004218830000833+ 81CBOOVX OVX OOPC 20130918 002300000031-00031+00146-00090-00068+00132+00275-00228-00148+ 82CBOOVX OVX OOPC 20130918 002300000205+00414-00378-00207+00252+00404-00087+06897+004426410002892+ 81CBOOVX OVX OOPP 20130918 002300000031-00031+00018+00074+00096-00032-00053+00100+00180- 82CBOOVX OVX OOPP 20130918 002300000123-00078+00114+00285-00240-00039+00356-03097-004425740001293+ 81CBOOVX OVX OOPC 20130918 002400000034-00034+00138-00072-00054+00119+00256-00198-00124+ 82CBOOVX OVX OOPC 20130918 002400000180+00386-00339-00175+00216+00388-00073+05866+004614670002439+ 81CBOOVX OVX OOPP 20130918 002400000034-00034+00026+00092+00110-00045-00072+00129+00204- 82CBOOVX OVX OOPP 20130918 002400000148-00105+00152+00317-00277-00054+00370-04131-004597270001831+ 81CBOOVX OVX OOPC 20130918 002500000035-00035+00130-00058-00044+00105+00240-00173-00105+ 82CBOOVX OVX OOPC 20130918 002500000154+00361-00302-00148+00184+00371-00062+04772+004801830002051+ 81CBOOVX OVX OOPP 20130918 002500000035-00035+00034+00105+00120-00059-00088+00155+00224- 82CBOOVX OVX OOPP 20130918 002500000174-00130+00189+00345-00310-00071+00382-05234-004740410002422+ 81CBOOVX OVX OOPC 20130918 002600000035-00035+00119-00047-00034+00096+00219-00148-00088+ 82CBOOVX OVX OOPC 20130918 002600000135+00334-00266-00126+00158+00352-00052+04805+004977050001745+ 81CBOOVX OVX OOPP 20130918 002600000035-00035+00045+00117+00130-00069-00109+00180+00242- 82CBOOVX OVX OOPP 20130918 002600000196-00158+00225+00368-00338-00090+00392-05211-004861300003091+ 81CBOOVX OVX OOPC 20130918 002700000033-00033+00112-00037-00029+00084+00203-00126-00076+ 82CBOOVX OVX OOPC 20130918 002700000117+00307-00234-00108+00135+00332-00044+03718+005132470001481+ 81CBOOVX OVX OOPP 20130918 002700000033-00033+00053+00128+00136-00082-00126+00203+00254- 82CBOOVX OVX OOPP 20130918 002700000214-00186+00259+00387-00362-00109+00401-06306-004965220003806+ 81CBOOVX OVX OOPC 20130918 002800000033-00033+00102-00027-00022+00074+00184-00106-00063+ 82CBOOVX OVX OOPC 20130918 002800000101+00283-00202-00091+00115+00313-00038+03741+005263220001255+ 81CBOOVX OVX OOPP 20130918 002800000033-00032+00063+00138+00144-00093-00146+00224+00269- 82CBOOVX OVX OOPP 20130918 002800000233-00211+00291+00406-00383-00129+00408-06290-005056580004562+ 81CBOOVX OVX OOPC 20130918 002900000030-00029+00094-00023-00017+00064+00171-00091-00053+ 82CBOOVX OVX OOPC 20130918 002900000086+00259-00177-00077+00098+00293-00032+02736+005367410001056+ 81CBOOVX OVX OOPP 20130918 002900000029-00029+00072+00143+00147-00102-00160+00240+00278- 82CBOOVX OVX OOPP 20130918 002900000246-00237+00318+00420-00401-00149+00414-07295-005138940005365+ 81CBOOVX OVX OOPC 20130918 003000000030-00029+00085-00014-00014+00057+00153-00074-00045+ 82CBOOVX OVX OOPC 20130918 003000000074+00235-00151-00066+00083+00274-00027+02748+005446120000891+ 81CBOOVX OVX OOPP 20130918 003000000029-00027+00081+00150+00152-00111-00179+00256+00287- 82CBOOVX OVX OOPP 20130918 003000000260-00261+00345+00432-00416-00169+00419-07283-005214980006199+ 81CBOOVX OVX OOPC 20130918 003250000024-00022+00066-00006-00007+00039+00118-00047-00029+ 82CBOOVX OVX OOPC 20130918 003250000048+00183-00102-00042+00053+00228-00017+01895+005565530000557+ 81CBOOVX OVX OOPP 20130918 003250000024-00020+00100+00158+00158-00128-00213+00283+00302- 82CBOOVX OVX OOPP 20130918 003250000284-00313+00393+00454-00444-00216+00428-08123-005387350008398+ 81CBOOVX OVX OOPC 20130918 003500000018-00016+00050-00002-00003+00026+00091-00029-00018+ 82CBOOVX OVX OOPC 20130918 003500000032+00139-00068-00027+00034+00186-00011+01228+005704500000357+ 81CBOOVX OVX OOPP 20130918 003500000018-00015+00116+00162+00161-00140-00241+00301+00312- 82CBOOVX OVX OOPP 20130918 003500000299-00357+00428+00468-00461-00259+00433-08785-005534350010712+ 81CBOOVX OVX OOPC 20130918 003750000018-00012+00041-00001-00001+00020+00075-00020-00013+ 82CBOOVX OVX OOPC 20130918 003750000024+00118-00051-00020+00027+00155-00008+00763+006124710000277+ 81CBOOVX OVX OOPP 20130918 003750000013-00010+00129+00165+00164-00148-00263+00312+00318- 82CBOOVX OVX OOPP 20130918 003750000310-00390+00451+00477-00473-00296+00437-09267-005627290013090+ 81CBOOVX OVX OOPC 20130918 004000000013-00009+00031-00001+00000+00013+00054-00012-00008+ 82CBOOVX OVX OOPC 20130918 004000000015+00088-00032-00012+00016+00123-00005+00763+006124710000170+ 81CBOOVX OVX OOPP 20130918 004000000010-00006+00140+00165+00165-00155-00283+00320+00323- 82CBOOVX OVX OOPP 20130918 004000000318-00418+00468+00484-00482-00329+00440-09594-005603860015502+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00001-00002-00004+00002+00002-00002-00011+ 82CBOBVZ VIX OOPC 20130717 001000000008+00002-00003-00023+00019+00001-00029+00127+009774160000973+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00001+00002+00004-00002-00002+00002+00011- 82CBOBVZ VIX OOPP 20130717 001000000008-00002+00003+00023-00019-00001+00029-00127-009774160000027+ 81CBOBVZ VIX OOPC 20130717 001100000001+00001-00002-00003-00007+00004+00004-00005-00016+ 82CBOBVZ VIX OOPC 20130717 001100000013+00005-00005-00035+00031+00002-00028+00226+009774160000945+ 81CBOBVZ VIX OOPP 20130717 001100000001-00001+00002+00003+00007-00004-00004+00005+00016- 82CBOBVZ VIX OOPP 20130717 001100000013-00005+00005+00035-00031-00002+00028-00226-009774160000055+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00003-00005-00009+00006+00006-00008-00023+ 82CBOBVZ VIX OOPC 20130717 001200000019+00008-00009-00047+00047+00003-00027+00343+009774160000904+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00003+00005+00009-00006-00006+00008+00023- 82CBOBVZ VIX OOPP 20130717 001200000019-00008+00009+00047-00047-00003+00027-00343-009774160000096+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00005-00008-00012+00008+00009-00011-00032+ 82CBOBVZ VIX OOPC 20130717 001300000029+00012-00013-00056+00059+00005-00025+00471+009774160000849+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00005+00008+00012-00008-00009+00011+00032- 82CBOBVZ VIX OOPP 20130717 001300000029-00012+00013+00056-00059-00005+00025-00471-009774160000151+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00007-00010-00017+00013+00012-00015-00039+ 82CBOBVZ VIX OOPC 20130717 001400000041+00016-00018-00059+00062+00007-00023+00646+009774160000780+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00007+00010+00017-00013-00012+00015+00039- 82CBOBVZ VIX OOPP 20130717 001400000041-00016+00018+00059-00062-00007+00023-00646-009774160000220+ 81CBOBVZ VIX OOPC 20130717 001500000002+00002-00010-00013-00021+00020+00017-00020-00042+ 82CBOBVZ VIX OOPC 20130717 001500000045+00022-00025-00056+00058+00009-00021+00933+009774160000690+ 81CBOBVZ VIX OOPP 20130717 001500000002-00002+00010+00013+00021-00020-00017+00020+00042- 82CBOBVZ VIX OOPP 20130717 001500000045-00022+00025+00056-00058-00009+00021-00933-009774160000310+ 81CBOBVZ VIX OOPC 20130717 001600000002+00002-00014-00018-00022+00024+00024-00027-00038+ 82CBOBVZ VIX OOPC 20130717 001600000041+00030-00033-00048+00050+00013-00017+01238+009774160000571+ 81CBOBVZ VIX OOPP 20130717 001600000002-00002+00014+00018+00022-00024-00024+00027+00038- 82CBOBVZ VIX OOPP 20130717 001600000041-00030+00033+00048-00050-00013+00017-01238-009774160000429+ 81CBOBVZ VIX OOPC 20130717 001700000000+00000-00018-00022-00018+00021+00031-00035-00031+ 82CBOBVZ VIX OOPC 20130717 001700000033+00039-00042-00038+00039+00017-00013+01315+009774160000437+ 81CBOBVZ VIX OOPP 20130717 001700000000-00000+00018+00022+00018-00021-00031+00035+00031- 82CBOBVZ VIX OOPP 20130717 001700000033-00039+00042+00038-00039-00017+00013-01315-009774160000563+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00019-00021-00013+00016+00035-00039-00022+ 82CBOBVZ VIX OOPC 20130717 001800000024+00045-00049-00028+00029+00020-00010+01112+009774160000319+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00019+00021+00013-00016-00035+00039+00022- 82CBOBVZ VIX OOPP 20130717 001800000024-00045+00049+00028-00029-00020+00010-01112-009774160000681+ 81CBOBVZ VIX OOPC 20130717 001900000001-00002+00017-00016-00009+00012+00034-00038-00016+ 82CBOBVZ VIX OOPC 20130717 001900000018+00047-00051-00020+00021+00022-00007+00817+009774160000231+ 81CBOBVZ VIX OOPP 20130717 001900000001+00002-00017+00016+00009-00012-00034+00038+00016- 82CBOBVZ VIX OOPP 20130717 001900000018-00047+00051+00020-00021-00022+00007-00817-009774160000769+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00014-00011-00007+00009+00030-00031-00012+ 82CBOBVZ VIX OOPC 20130717 002000000014+00045-00049-00015+00016+00024-00005+00588+009774160000170+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00014+00011+00007-00009-00030+00031+00012- 82CBOBVZ VIX OOPP 20130717 002000000014-00045+00049+00015-00016-00024+00005-00588-009774160000829+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00011-00008-00005+00007+00025-00023-00009+ 82CBOBVZ VIX OOPC 20130717 002100000011+00040-00043-00012+00012+00024-00004+00445+009774160000128+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00011+00008+00005-00007-00025+00023+00009- 82CBOBVZ VIX OOPP 20130717 002100000011-00040+00043+00012-00012-00024+00004-00445-009774160000872+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00008-00006-00004+00006+00020-00017-00007+ 82CBOBVZ VIX OOPC 20130717 002200000008+00034-00035-00009+00009+00025-00003+00353+009774160000097+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00008+00006+00004-00006-00020+00017+00007- 82CBOBVZ VIX OOPP 20130717 002200000008-00034+00035+00009-00009-00025+00003-00353-009774160000903+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00007-00005-00003+00004+00016-00013-00006+ 82CBOBVZ VIX OOPC 20130717 002300000006+00028-00026-00007+00007+00025-00002+00284+009774160000073+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00007+00005+00003-00004-00016+00013+00006- 82CBOBVZ VIX OOPP 20130717 002300000006-00028+00026+00007-00007-00025+00002-00284-009774160000927+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00006-00004-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130717 002400000005+00023-00020-00005+00005+00024-00002+00228+009774160000055+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00006+00004+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130717 002400000005-00023+00020+00005-00005-00024+00002-00228-009774160000945+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130717 002500000004+00018-00016-00004+00004+00024-00001+00181+009774160000041+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20130717 002500000004-00018+00016+00004-00004-00024+00001-00181-009774160000959+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00004-00002-00001+00002+00008-00007-00002+ 82CBOBVZ VIX OOPC 20130717 002600000003+00015-00013-00003+00003+00023-00001+00142+009774160000030+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00004+00002+00001-00002-00008+00007+00002- 82CBOBVZ VIX OOPP 20130717 002600000003-00015+00013+00003-00003-00023+00001-00142-009774160000970+ 81CBOBVZ VIX OOPC 20130717 002700000001-00000+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002700000002+00012-00010-00002+00002+00022-00001+00110+009774160000022+ 81CBOBVZ VIX OOPP 20130717 002700000001+00000-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130717 002700000002-00012+00010+00002-00002-00022+00001-00110-009774160000978+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130717 002800000002+00010-00008-00002+00002+00021-00000+00085+009774160000016+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130717 002800000002-00010+00008+00002-00002-00021+00000-00085-009774160000984+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00008-00007-00001+00001+00019-00000+00064+009774160000012+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00008+00007+00001-00001-00019+00000-00064-009774160000988+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00007-00005-00001+00001+00017-00000+00049+009774160000009+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00007+00005+00001-00001-00017+00000-00049-009774160000991+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00001-00004-00007+00003+00004-00006-00015+ 82CBOBVZ VIX OOPC 20130821 001000000010+00005-00006-00028+00023+00002-00028+00229+007803590000930+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00001+00004+00007-00003-00004+00006+00015- 82CBOBVZ VIX OOPP 20130821 001000000010-00005+00006+00028-00023-00002+00028-00229-007803590000069+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00002-00006-00009+00004+00006-00009-00019+ 82CBOBVZ VIX OOPC 20130821 001100000014+00008-00010-00035+00030+00003-00027+00329+007803590000886+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00002+00006+00009-00004-00006+00009+00019- 82CBOBVZ VIX OOPP 20130821 001100000014-00008+00010+00035-00030-00003+00027-00329-007803590000114+ 81CBOBVZ VIX OOPC 20130821 001200000002+00003-00004-00008-00011+00006+00008-00012-00023+ 82CBOBVZ VIX OOPC 20130821 001200000018+00011-00014-00041+00041+00005-00025+00427+007803590000830+ 81CBOBVZ VIX OOPP 20130821 001200000002-00003+00004+00008+00011-00006-00008+00012+00023- 82CBOBVZ VIX OOPP 20130821 001200000018-00011+00014+00041-00041-00005+00025-00427-007803590000169+ 81CBOBVZ VIX OOPC 20130821 001300000002+00002-00005-00010-00013+00008+00010-00015-00028+ 82CBOBVZ VIX OOPC 20130821 001300000024+00014-00018-00045+00048+00007-00023+00515+007803590000767+ 81CBOBVZ VIX OOPP 20130821 001300000002-00002+00005+00010+00013-00008-00010+00015+00028- 82CBOBVZ VIX OOPP 20130821 001300000024-00014+00018+00045-00048-00007+00023-00515-007803590000233+ 81CBOBVZ VIX OOPC 20130821 001400000003+00002-00006-00011-00015+00010+00013-00018-00031+ 82CBOBVZ VIX OOPC 20130821 001400000032+00018-00022-00046+00049+00009-00021+00615+007803590000696+ 81CBOBVZ VIX OOPP 20130821 001400000003-00002+00006+00011+00015-00010-00013+00018+00031- 82CBOBVZ VIX OOPP 20130821 001400000032-00018+00022+00046-00049-00009+00021-00615-007803590000303+ 81CBOBVZ VIX OOPC 20130821 001500000002+00003-00008-00013-00016+00014+00016-00021-00032+ 82CBOBVZ VIX OOPC 20130821 001500000034+00021-00026-00044+00046+00011-00019+00764+007803590000617+ 81CBOBVZ VIX OOPP 20130821 001500000002-00003+00008+00013+00016-00014-00016+00021+00032- 82CBOBVZ VIX OOPP 20130821 001500000034-00021+00026+00044-00046-00011+00019-00764-007803590000383+ 81CBOBVZ VIX OOPC 20130821 001600000002+00002-00010-00015-00016+00018+00019-00024-00029+ 82CBOBVZ VIX OOPC 20130821 001600000032+00026-00031-00039+00041+00014-00016+00920+007803590000525+ 81CBOBVZ VIX OOPP 20130821 001600000002-00002+00010+00015+00016-00018-00019+00024+00029- 82CBOBVZ VIX OOPP 20130821 001600000032-00026+00031+00039-00041-00014+00016-00920-007803590000475+ 81CBOBVZ VIX OOPC 20130821 001700000000+00000-00013-00017-00014+00016+00023-00028-00024+ 82CBOBVZ VIX OOPC 20130821 001700000027+00031-00036-00032+00035+00016-00013+00954+007803590000427+ 81CBOBVZ VIX OOPP 20130821 001700000000-00000+00013+00017+00014-00016-00023+00028+00024- 82CBOBVZ VIX OOPP 20130821 001700000027-00031+00036+00032-00035-00016+00013-00954-007803590000572+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00014-00016-00011+00013+00025-00030-00020+ 82CBOBVZ VIX OOPC 20130821 001800000022+00034-00039-00026+00028+00018-00010+00839+007803590000340+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00014+00016+00011-00013-00025+00030+00020- 82CBOBVZ VIX OOPP 20130821 001800000022-00034+00039+00026-00028-00018+00010-00839-007803590000660+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00013-00013-00008+00011+00025-00029-00016+ 82CBOBVZ VIX OOPC 20130821 001900000018+00035-00040-00021+00023+00020-00008+00674+007803590000271+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00013+00013+00008-00011-00025+00029+00016- 82CBOBVZ VIX OOPP 20130821 001900000018-00035+00040+00021-00023-00020+00008-00674-007803590000729+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00011-00009-00007+00009+00023-00025-00013+ 82CBOBVZ VIX OOPC 20130821 002000000015+00034-00039-00017+00019+00021-00007+00542+007803590000219+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00011+00009+00007-00009-00023+00025+00013- 82CBOBVZ VIX OOPP 20130821 002000000015-00034+00039+00017-00019-00021+00007-00542-007803590000781+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00010-00007-00006+00008+00020-00019-00011+ 82CBOBVZ VIX OOPC 20130821 002100000013+00031-00035-00014+00016+00021-00005+00454+007803590000178+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00010+00007+00006-00008-00020+00019+00011- 82CBOBVZ VIX OOPP 20130821 002100000013-00031+00035+00014-00016-00021+00005-00454-007803590000822+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00009-00006-00005+00007+00018-00015-00009+ 82CBOBVZ VIX OOPC 20130821 002200000011+00028-00029-00012+00013+00021-00004+00390+007803590000145+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00009+00006+00005-00007-00018+00015+00009- 82CBOBVZ VIX OOPP 20130821 002200000011-00028+00029+00012-00013-00021+00004-00390-007803590000855+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130821 002300000009+00025-00023-00010+00011+00021-00004+00337+007803590000118+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130821 002300000009-00025+00023+00010-00011-00021+00004-00337-007803590000882+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130821 002400000008+00022-00019-00008+00009+00021-00003+00290+007803590000095+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130821 002400000008-00022+00019+00008-00009-00021+00003-00290-007803590000904+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00006-00003-00003+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130821 002500000006+00019-00016-00007+00007+00020-00002+00247+007803590000077+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00006+00003+00003-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130821 002500000006-00019+00016+00007-00007-00020+00002-00247-007803590000923+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130821 002600000005+00017-00014-00005+00006+00020-00002+00209+007803590000062+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20130821 002600000005-00017+00014+00005-00006-00020+00002-00209-007803590000938+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00005-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130821 002700000004+00015-00012-00004+00005+00019-00001+00176+007803590000049+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130821 002700000004-00015+00012+00004-00005-00019+00001-00176-007803590000950+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130821 002800000003+00013-00011-00003+00004+00018-00001+00147+007803590000039+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130821 002800000003-00013+00011+00003-00004-00018+00001-00147-007803590000960+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130821 002900000003+00012-00009-00003+00003+00017-00001+00122+007803590000031+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130821 002900000003-00012+00009+00003-00003-00017+00001-00122-007803590000968+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130821 003000000002+00010-00008-00002+00002+00015-00001+00101+007803590000025+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130821 003000000002-00010+00008+00002-00002-00015+00001-00101-007803590000975+ 81CBOBVZ VIX OOPC 20130918 001000000002+00002-00001-00005-00007+00002+00004-00007-00015+ 82CBOBVZ VIX OOPC 20130918 001000000010+00006-00008-00026+00020+00003-00027+00246+006865510000903+ 81CBOBVZ VIX OOPP 20130918 001000000002-00002+00001+00005+00007-00002-00004+00007+00015- 82CBOBVZ VIX OOPP 20130918 001000000010-00006+00008+00026-00020-00003+00027-00246-006865510000097+ 81CBOBVZ VIX OOPC 20130918 001100000002+00003-00002-00007-00009+00004+00006-00010-00018+ 82CBOBVZ VIX OOPC 20130918 001100000013+00008-00011-00033+00026+00004-00026+00319+006865510000857+ 81CBOBVZ VIX OOPP 20130918 001100000002-00003+00002+00007+00009-00004-00006+00010+00018- 82CBOBVZ VIX OOPP 20130918 001100000013-00008+00011+00033-00026-00004+00026-00319-006865510000142+ 81CBOBVZ VIX OOPC 20130918 001200000002+00003-00003-00008-00010+00005+00007-00012-00022+ 82CBOBVZ VIX OOPC 20130918 001200000015+00011-00014-00039+00039+00006-00024+00383+006865510000806+ 81CBOBVZ VIX OOPP 20130918 001200000002-00003+00003+00008+00010-00005-00007+00012+00022- 82CBOBVZ VIX OOPP 20130918 001200000015-00011+00014+00039-00039-00006+00024-00383-006865510000194+ 81CBOBVZ VIX OOPC 20130918 001300000003+00002-00004-00009-00012+00006+00009-00014-00027+ 82CBOBVZ VIX OOPC 20130918 001300000022+00013-00017-00044+00047+00007-00022+00446+006865510000750+ 81CBOBVZ VIX OOPP 20130918 001300000003-00002+00004+00009+00012-00006-00009+00014+00027- 82CBOBVZ VIX OOPP 20130918 001300000022-00013+00017+00044-00047-00007+00022-00446-006865510000250+ 81CBOBVZ VIX OOPC 20130918 001400000003+00003-00005-00010-00015+00008+00011-00016-00031+ 82CBOBVZ VIX OOPC 20130918 001400000032+00015-00020-00045+00048+00009-00021+00550+006865510000688+ 81CBOBVZ VIX OOPP 20130918 001400000003-00003+00005+00010+00015-00008-00011+00016+00031- 82CBOBVZ VIX OOPP 20130918 001400000032-00015+00020+00045-00048-00009+00021-00550-006865510000311+ 81CBOBVZ VIX OOPC 20130918 001500000003+00003-00007-00012-00017+00014+00014-00019-00032+ 82CBOBVZ VIX OOPC 20130918 001500000035+00019-00024-00043+00046+00011-00018+00739+006865510000614+ 81CBOBVZ VIX OOPP 20130918 001500000003-00003+00007+00012+00017-00014-00014+00019+00032- 82CBOBVZ VIX OOPP 20130918 001500000035-00019+00024+00043-00046-00011+00018-00739-006865510000385+ 81CBOBVZ VIX OOPC 20130918 001600000002+00003-00009-00016-00016+00019+00018-00023-00029+ 82CBOBVZ VIX OOPC 20130918 001600000032+00024-00029-00038+00040+00013-00016+00936+006865510000522+ 81CBOBVZ VIX OOPP 20130918 001600000002-00003+00009+00016+00016-00019-00018+00023+00029- 82CBOBVZ VIX OOPP 20130918 001600000032-00024+00029+00038-00040-00013+00016-00936-006865510000477+ 81CBOBVZ VIX OOPC 20130918 001700000000+00000-00012-00019-00013+00017+00022-00028-00024+ 82CBOBVZ VIX OOPC 20130918 001700000026+00029-00035-00031+00033+00016-00013+00983+006865510000422+ 81CBOBVZ VIX OOPP 20130918 001700000000-00000+00012+00019+00013-00017-00022+00028+00024- 82CBOBVZ VIX OOPP 20130918 001700000026-00029+00035+00031-00033-00016+00013-00983-006865510000577+ 81CBOBVZ VIX OOPC 20130918 001800000001-00002+00014-00017-00010+00013+00025-00031-00018+ 82CBOBVZ VIX OOPC 20130918 001800000021+00033-00039-00024+00026+00018-00010+00849+006865510000333+ 81CBOBVZ VIX OOPP 20130918 001800000001+00002-00014+00017+00010-00013-00025+00031+00018- 82CBOBVZ VIX OOPP 20130918 001800000021-00033+00039+00024-00026-00018+00010-00849-006865510000666+ 81CBOBVZ VIX OOPC 20130918 001900000002-00002+00013-00012-00007+00010+00025-00031-00014+ 82CBOBVZ VIX OOPC 20130918 001900000016+00035-00041-00019+00021+00019-00008+00652+006865510000264+ 81CBOBVZ VIX OOPP 20130918 001900000002+00002-00013+00012+00007-00010-00025+00031+00014- 82CBOBVZ VIX OOPP 20130918 001900000016-00035+00041+00019-00021-00019+00008-00652-006865510000735+ 81CBOBVZ VIX OOPC 20130918 002000000002-00001+00011-00008-00006+00008+00023-00025-00011+ 82CBOBVZ VIX OOPC 20130918 002000000014+00033-00040-00016+00018+00020-00006+00494+006865510000215+ 81CBOBVZ VIX OOPP 20130918 002000000002+00001-00011+00008+00006-00008-00023+00025+00011- 82CBOBVZ VIX OOPP 20130918 002000000014-00033+00040+00016-00018-00020+00006-00494-006865510000784+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00010-00006-00005+00007+00020-00018-00010+ 82CBOBVZ VIX OOPC 20130918 002100000012+00030-00035-00013+00015+00020-00005+00397+006865510000179+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00010+00006+00005-00007-00020+00018+00010- 82CBOBVZ VIX OOPP 20130918 002100000012-00030+00035+00013-00015-00020+00005-00397-006865510000821+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00008-00005-00004+00006+00017-00013-00008+ 82CBOBVZ VIX OOPC 20130918 002200000010+00027-00028-00011+00013+00020-00005+00339+006865510000150+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00008+00005+00004-00006-00017+00013+00008- 82CBOBVZ VIX OOPP 20130918 002200000010-00027+00028+00011-00013-00020+00005-00339-006865510000849+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00007-00004-00003+00006+00014-00011-00007+ 82CBOBVZ VIX OOPC 20130918 002300000009+00024-00021-00010+00011+00020-00004+00298+006865510000126+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00007+00004+00003-00006-00014+00011+00007- 82CBOBVZ VIX OOPP 20130918 002300000009-00024+00021+00010-00011-00020+00004-00298-006865510000873+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00006-00004-00003+00005+00012-00009-00006+ 82CBOBVZ VIX OOPC 20130918 002400000008+00020-00017-00008+00009+00020-00003+00263+006865510000106+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00006+00004+00003-00005-00012+00009+00006- 82CBOBVZ VIX OOPP 20130918 002400000008-00020+00017+00008-00009-00020+00003-00263-006865510000893+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00005-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20130918 002500000007+00018-00014-00007+00008+00019-00003+00232+006865510000089+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00005+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20130918 002500000007-00018+00014+00007-00008-00019+00003-00232-006865510000910+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00005-00003-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130918 002600000006+00015-00013-00006+00007+00019-00002+00204+006865510000075+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00005+00003+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130918 002600000006-00015+00013+00006-00007-00019+00002-00204-006865510000925+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00004-00002-00002+00003+00009-00006-00004+ 82CBOBVZ VIX OOPC 20130918 002700000005+00014-00011-00005+00006+00018-00002+00179+006865510000062+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00004+00002+00002-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20130918 002700000005-00014+00011+00005-00006-00018+00002-00179-006865510000937+ 81CBOBVZ VIX OOPC 20130918 002800000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130918 002800000004+00012-00010-00004+00005+00017-00002+00155+006865510000052+ 81CBOBVZ VIX OOPP 20130918 002800000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130918 002800000004-00012+00010+00004-00005-00017+00002-00155-006865510000947+ 81CBOBVZ VIX OOPC 20130918 002900000001-00001+00004-00001-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130918 002900000004+00011-00009-00004+00004+00016-00001+00135+006865510000044+ 81CBOBVZ VIX OOPP 20130918 002900000001+00001-00004+00001+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130918 002900000004-00011+00009+00004-00004-00016+00001-00135-006865510000956+ 81CBOBVZ VIX OOPC 20130918 003000000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130918 003000000003+00010-00007-00003+00003+00015-00001+00117+006865510000036+ 81CBOBVZ VIX OOPP 20130918 003000000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130918 003000000003-00010+00007+00003-00003-00015+00001-00117-006865510000963+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CBOVIX VIX OOPC 20130717 000900000333+00500-00500-00499+00500+00450-00272+10000+007091430009050+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00002-00000-00000+00178-00000+007278450000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00167-00167-00167+00167+00333-00333-00332+ 82CBOVIX VIX OOPC 20130717 001000000333+00500-00500-00494+00498+00450-00242+10000+007091430008050+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00007-00003-00000+00208-00001-007278450000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00167-00167-00166+00167+00333-00333-00331+ 82CBOVIX VIX OOPC 20130717 001100000333+00500-00500-00487+00495+00450-00212+10000+006151800007050+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130717 001100000002-00000+00000+00021-00011-00000+00238-00011-007278450000001+ 81CBOVIX VIX OOPC 20130717 001200000000-00000+00167-00167-00165+00167+00333-00333-00326+ 82CBOVIX VIX OOPC 20130717 001200000331+00500-00500-00467+00481+00450-00182+09995+005686190006050+ 81CBOVIX VIX OOPP 20130717 001200000001-00000+00000+00001+00004-00001-00000+00001+00015- 82CBOVIX VIX OOPP 20130717 001200000007-00001+00001+00048-00033-00000+00268-00067-007278450000005+ 81CBOVIX VIX OOPC 20130717 001300000001-00000+00166-00166-00162+00166+00333-00333-00312+ 82CBOVIX VIX OOPC 20130717 001300000324+00500-00500-00427+00445+00450-00152+09967+005607600005053+ 81CBOVIX VIX OOPP 20130717 001300000002-00001+00001+00002+00011-00003-00002+00002+00036- 82CBOVIX VIX OOPP 20130717 001300000021-00002+00002+00091-00073-00001+00298-00147-007278450000022+ 81CBOVIX VIX OOPC 20130717 001400000002-00001+00165-00165-00152+00162+00331-00331-00280+ 82CBOVIX VIX OOPC 20130717 001400000299+00498-00498-00365+00381+00449-00122+09681+005836080004072+ 81CBOVIX VIX OOPP 20130717 001400000003-00003+00004+00006+00023-00009-00006+00007+00065- 82CBOVIX VIX OOPP 20130717 001400000047-00007+00007+00146-00130-00002+00326-00550-007278450000073+ 81CBOVIX VIX OOPC 20130717 001500000005-00004+00161-00157-00132+00149+00324-00322-00234+ 82CBOVIX VIX OOPC 20130717 001500000254+00489-00489-00292+00304+00447-00095+09010+006298760003160+ 81CBOVIX VIX OOPP 20130717 001500000007-00005+00009+00016+00042-00023-00016+00019+00107- 82CBOVIX VIX OOPP 20130717 001500000087-00018+00019+00211-00197-00006+00353-01518-007489660000195+ 81CBOVIX VIX OOPC 20130717 001600000009-00008+00150-00140-00106+00128+00305-00301-00184+ 82CBOVIX VIX OOPC 20130717 001600000202+00468-00466-00224+00233+00440-00072+07671+006929830002393+ 81CBOVIX VIX OOPP 20130717 001600000009-00009+00020+00032+00063-00041-00035+00041+00149- 82CBOVIX VIX OOPP 20130717 001600000131-00041+00044+00271-00261-00014+00375-02264-007836270000457+ 81CBOVIX VIX OOPC 20130717 001700000011-00011+00134-00117-00082+00105+00277-00266-00142+ 82CBOVIX VIX OOPC 20130717 001700000158+00432-00426-00171+00178+00427-00055+06775+007670550001823+ 81CBOVIX VIX OOPP 20130717 001700000011-00011+00034+00053+00084-00062-00061+00073+00189- 82CBOVIX VIX OOPP 20130717 001700000172-00074+00081+00323-00315-00026+00393-03172-008288820000864+ 81CBOVIX VIX OOPC 20130717 001800000012-00012+00117-00093-00064+00085+00244-00227-00111+ 82CBOVIX VIX OOPC 20130717 001800000124+00389-00376-00133+00138+00409-00042+05769+008469230001415+ 81CBOVIX VIX OOPP 20130717 001800000012-00012+00049+00073+00102-00081-00090+00108+00220- 82CBOVIX VIX OOPP 20130717 001800000207-00114+00127+00363-00357-00043+00406-04198-008820020001421+ 81CBOVIX VIX OOPC 20130717 001900000012-00012+00101-00075-00051+00069+00213-00190-00088+ 82CBOVIX VIX OOPC 20130717 001900000099+00344-00326-00106+00111+00388-00034+04710+009281260001137+ 81CBOVIX VIX OOPP 20130717 001900000012-00012+00065+00091+00115-00097-00120+00143+00244- 82CBOVIX VIX OOPP 20130717 001900000233-00157+00175+00392-00388-00063+00415-05277-009404640002107+ 81CBOVIX VIX OOPC 20130717 002000000012-00012+00087-00060-00041+00058+00185-00159-00073+ 82CBOVIX VIX OOPC 20130717 002000000082+00303-00280-00088+00091+00364-00028+03668+010069100000941+ 81CBOVIX VIX OOPP 20130717 002000000012-00012+00080+00107+00126-00109-00149+00174+00261- 82CBOVIX VIX OOPP 20130717 002000000251-00197+00220+00413-00409-00086+00422-06334-010019630002883+ 81CBOVIX VIX OOPC 20130717 002100000011-00010+00077-00050-00033+00048+00164-00136-00059+ 82CBOVIX VIX OOPC 20130717 002100000068+00270-00243-00072+00076+00341-00023+02711+010802270000782+ 81CBOVIX VIX OOPP 20130717 002100000010-00010+00090+00117+00134-00119-00170+00198+00275- 82CBOVIX VIX OOPP 20130717 002100000267-00231+00258+00429-00426-00109+00427-07300-010644000003710+ 81CBOVIX VIX OOPC 20130717 002200000010-00010+00067-00042-00028+00042+00144-00115-00052+ 82CBOVIX VIX OOPC 20130717 002200000059+00239-00208-00062+00065+00317-00020+02760+011457350000676+ 81CBOVIX VIX OOPP 20130717 002200000010-00010+00100+00126+00139-00126-00191+00220+00283- 82CBOVIX VIX OOPP 20130717 002200000277-00262+00293+00440-00437-00133+00431-07253-011258920004599+ 81CBOVIX VIX OOPC 20130717 002300000010-00008+00060-00034-00024+00035+00127-00098-00042+ 82CBOVIX VIX OOPC 20130717 002300000049+00211-00181-00052+00055+00294-00017+01925+012017990000567+ 81CBOVIX VIX OOPP 20130717 002300000009-00008+00108+00133+00144-00132-00208+00237+00292- 82CBOVIX VIX OOPP 20130717 002300000285-00290+00321+00449-00447-00156+00434-08084-011847660005498+ 81CBOVIX VIX OOPC 20130717 002400000009-00008+00052-00029-00020+00032+00112-00084-00037+ 82CBOVIX VIX OOPC 20130717 002400000043+00189-00158-00045+00048+00272-00015+01953+012474910000493+ 81CBOVIX VIX OOPP 20130717 002400000009-00008+00115+00138+00147-00135-00222+00250+00297- 82CBOVIX VIX OOPP 20130717 002400000291-00312+00343+00455-00453-00178+00436-08050-012395610006433+ 81CBOVIX VIX OOPC 20130717 002500000009-00007+00047-00024-00016+00026+00099-00071-00031+ 82CBOVIX VIX OOPC 20130717 002500000035+00166-00135-00037+00039+00252-00012+01976+012825890000406+ 81CBOVIX VIX OOPP 20130717 002500000009-00008+00120+00143+00150-00141-00234+00262+00302- 82CBOVIX VIX OOPP 20130717 002500000297-00333+00364+00462-00460-00198+00438-08019-012890280007363+ 81CBOVIX VIX OOPC 20130717 002600000007-00006+00039-00020-00014+00022+00086-00061-00026+ 82CBOVIX VIX OOPC 20130717 002600000030+00149-00118-00031+00033+00232-00010+01286+013075770000342+ 81CBOVIX VIX OOPP 20130717 002600000007-00006+00126+00145+00152-00144-00245+00270+00306- 82CBOVIX VIX OOPP 20130717 002600000302-00349+00379+00467-00465-00217+00439-08700-013321300008313+ 81CBOVIX VIX OOPC 20130717 002700000007-00006+00035-00016-00011+00019+00076-00051-00021+ 82CBOVIX VIX OOPC 20130717 002700000025+00130-00099-00026+00027+00214-00008+01294+013236470000280+ 81CBOVIX VIX OOPP 20130717 002700000007-00007+00130+00149+00154-00146-00254+00279+00310- 82CBOVIX VIX OOPP 20130717 002700000305-00365+00396+00471-00469-00235+00440-08683-013680430009268+ 81CBOVIX VIX OOPC 20130717 002800000006-00004+00030-00014-00009+00015+00064-00043-00017+ 82CBOVIX VIX OOPC 20130717 002800000020+00113-00086-00020+00021+00196-00007+00783+013326970000218+ 81CBOVIX VIX OOPP 20130717 002800000007-00006+00134+00152+00156-00149-00263+00286+00313- 82CBOVIX VIX OOPP 20130717 002800000310-00380+00407+00476-00474-00251+00442-08669-013961520010216+ 81CBOVIX VIX OOPC 20130717 002900000005-00004+00025-00011-00007+00013+00056-00035-00014+ 82CBOVIX VIX OOPC 20130717 002900000016+00099-00071-00017+00017+00179-00005+00785+013373320000178+ 81CBOVIX VIX OOPP 20130717 002900000005-00005+00139+00153+00157-00152-00271+00292+00316- 82CBOVIX VIX OOPP 20130717 002900000313-00392+00419+00479-00478-00267+00443-09187-014160550011176+ 81CBOVIX VIX OOPC 20130717 003000000005-00004+00022-00008-00006+00010+00048-00029-00011+ 82CBOVIX VIX OOPC 20130717 003000000013+00084-00060-00013+00014+00162-00004+00786+013408610000138+ 81CBOVIX VIX OOPP 20130717 003000000005-00005+00142+00156+00159-00154-00279+00300+00319- 82CBOVIX VIX OOPP 20130717 003000000316-00406+00433+00482-00482-00283+00444-09183-014275640012140+ 81CBOVIX VIX OOPC 20130717 003250000003-00003+00015-00005-00004+00006+00034-00018-00007+ 82CBOVIX VIX OOPC 20130717 003250000008+00061-00039-00008+00008+00128-00003+00447+013729560000086+ 81CBOVIX VIX OOPP 20130717 003250000003-00003+00151+00161+00162-00159-00297+00312+00325- 82CBOVIX VIX OOPP 20130717 003250000324-00434+00457+00490-00490-00318+00447-09542-014202750014554+ 81CBOVIX VIX OOPC 20130717 003500000003-00002+00014-00005-00003+00006+00029-00017-00006+ 82CBOVIX VIX OOPC 20130717 003500000008+00053-00036-00008+00008+00110-00003+00476+015072840000084+ 81CBOVIX VIX OOPP 20130717 003500000002-00002+00158+00164+00165-00163-00312+00323+00330- 82CBOVIX VIX OOPP 20130717 003500000329-00459+00476+00496-00496-00352+00449-09768-013673750016995+ 81CBOVIX VIX OOPC 20130717 003750000002-00002+00009-00002-00002+00004+00021-00010-00004+ 82CBOVIX VIX OOPC 20130717 003750000005+00037-00023-00005+00005+00086-00002+00249+015072840000051+ 81CBOVIX VIX OOPP 20130717 003750000001-00001+00163+00166+00166-00166-00323+00329+00332- 82CBOVIX VIX OOPP 20130717 003750000332-00479+00489+00499-00499-00382+00450-09895-012832760019463+ 81CBOVIX VIX OOPC 20130717 004000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20130717 004000000003+00027-00015-00003+00003+00066-00001+00120+015072840000029+ 81CBOVIX VIX OOPP 20130717 004000000000-00000+00165+00166+00167-00166-00329+00332+00333- 82CBOVIX VIX OOPP 20130717 004000000333-00491+00496+00500-00500-00408+00450-09983-011906670021952+ 81CBOVIX VIX OOPC 20130717 004250000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20130717 004250000002+00018-00010-00002+00002+00052-00001+00120+015072840000017+ 81CBOVIX VIX OOPP 20130717 004250000000-00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130717 004250000333-00497+00499+00500-00500-00425+00450-09996-011205130024450+ 81CBOVIX VIX OOPC 20130717 004500000000-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130717 004500000001+00013-00006-00001+00001+00039-00000+00053+015072840000011+ 81CBOVIX VIX OOPP 20130717 004500000000-00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 004500000333-00498+00500+00500-00500-00434+00450-10000-011120510026950+ 81CBOVIX VIX OOPC 20130717 004750000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130717 004750000001+00009-00004-00001+00001+00030-00000+00053+015072840000006+ 81CBOVIX VIX OOPP 20130717 004750000000-00000+00166+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 004750000333-00498+00499+00500-00500-00435+00450-10000-012127960029450+ 81CBOVIX VIX OOPC 20130717 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 005000000000+00006-00003-00000+00000+00023-00000+00021+015072840000004+ 81CBOVIX VIX OOPP 20130717 005000000000-00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 005000000333-00499+00500+00500-00500-00440+00450-10000-012127960031950+ 81CBOVIX VIX OOPC 20130717 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00003-00001-00000+00000+00013-00000+00007+015072840000001+ 81CBOVIX VIX OOPP 20130717 005500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 005500000333-00500+00500+00500-00500-00446+00450-10000-012127960036950+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00001-00000-00000+00000+00007-00000+00002+015072840000000+ 81CBOVIX VIX OOPP 20130717 006000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 006000000333-00500+00500+00500-00500-00448+00450-10000-012127960041950+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00001-00000-00000+00000+00004-00000+00000+015072840000000+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 006500000333-00500+00500+00500-00500-00449+00450-10000-012127960046950+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00000-00000-00000+00000+00002-00000+00000+015072840000000+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 007000000333-00500+00500+00500-00500-00450+00450-10000-012127960051950+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00000-00000-00000+00000+00001-00000+00000+015072840000000+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 007500000333-00500+00500+00500-00500-00450+00450-10000-012127960056950+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000-00000-00000+00000+00001-00000+00000+015072840000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 008000000333-00500+00500+00500-00500-00450+00450-10000-012127960061950+ 81CBOVIX VIX OOPC 20130821 000900000003-00002+00166-00162-00158+00165+00330-00328-00315+ 82CBOVIX VIX OOPC 20130821 000900000326+00496-00494-00466+00481+00448-00299+09832+010610960009968+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00004-00001-00000+00153-00001-005562300000000+ 81CBOVIX VIX OOPC 20130821 001000000004-00003+00166-00162-00155+00165+00330-00327-00309+ 82CBOVIX VIX OOPC 20130821 001000000323+00495-00493-00456+00473+00448-00269+09639+009486080008976+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00011-00003-00000+00183-00009-005562300000001+ 81CBOVIX VIX OOPC 20130821 001100000004-00004+00165-00160-00152+00164+00328-00325-00302+ 82CBOVIX VIX OOPC 20130821 001100000320+00493-00491-00442+00463+00447-00240+09609+008611090008000+ 81CBOVIX VIX OOPP 20130821 001100000001-00000+00000-00000+00004-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20130821 001100000002-00000+00000+00026-00011-00000+00213-00059-005562300000005+ 81CBOVIX VIX OOPC 20130821 001200000007-00005+00165-00157-00146+00162+00327-00322-00290+ 82CBOVIX VIX OOPC 20130821 001200000312+00490-00487-00420+00446+00446-00211+09586+007957980007036+ 81CBOVIX VIX OOPP 20130821 001200000002-00001+00000+00002+00008-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20130821 001200000007-00002+00002+00050-00027-00001+00242-00130-005562300000019+ 81CBOVIX VIX OOPC 20130821 001300000008-00008+00162-00152-00140+00160+00322-00316-00275+ 82CBOVIX VIX OOPC 20130821 001300000300+00485-00481-00392+00423+00444-00183+09238+007500170006107+ 81CBOVIX VIX OOPP 20130821 001300000005-00003+00001+00005+00016-00002-00003+00005+00041- 82CBOVIX VIX OOPP 20130821 001300000018-00005+00005+00084-00056-00002+00271-00265-005562300000053+ 81CBOVIX VIX OOPC 20130821 001400000011-00010+00161-00146-00128+00156+00317-00307-00253+ 82CBOVIX VIX OOPC 20130821 001400000284+00477-00471-00357+00389+00440-00157+08717+007212480005218+ 81CBOVIX VIX OOPP 20130821 001400000008-00006+00002+00010+00028-00006-00008+00012+00066- 82CBOVIX VIX OOPP 20130821 001400000036-00010+00012+00127-00095-00004+00299-00499-005562300000123+ 81CBOVIX VIX OOPC 20130821 001500000015-00012+00157-00137-00114+00148+00309-00294-00226+ 82CBOVIX VIX OOPC 20130821 001500000261+00465-00455-00316+00348+00435-00132+08019+007071160004393+ 81CBOVIX VIX OOPP 20130821 001500000012-00012+00008+00025+00046-00016-00020+00031+00100- 82CBOVIX VIX OOPP 20130821 001500000065-00027+00033+00178-00147-00010+00323-01369-006144600000348+ 81CBOVIX VIX OOPC 20130821 001600000016-00015+00150-00124-00101+00138+00295-00274-00199+ 82CBOVIX VIX OOPC 20130821 001600000235+00447-00432-00274+00305+00427-00110+08002+007053890003673+ 81CBOVIX VIX OOPP 20130821 001600000015-00016+00016+00042+00063-00028-00037+00055+00133- 82CBOVIX VIX OOPP 20130821 001600000097-00050+00062+00225-00195-00021+00342-02038-006645640000690+ 81CBOVIX VIX OOPC 20130821 001700000019-00019+00141-00108-00088+00126+00277-00250-00174+ 82CBOVIX VIX OOPC 20130821 001700000208+00423-00402-00235+00262+00415-00092+07124+007139750003060+ 81CBOVIX VIX OOPP 20130821 001700000019-00019+00025+00058+00079-00040-00056+00083+00159- 82CBOVIX VIX OOPP 20130821 001700000125-00076+00097+00265-00238-00034+00359-02880-007077050001145+ 81CBOVIX VIX OOPC 20130821 001800000021-00021+00133-00093-00073+00113+00260-00224-00148+ 82CBOVIX VIX OOPC 20130821 001800000182+00397-00368-00201+00223+00401-00077+06110+007309240002552+ 81CBOVIX VIX OOPP 20130821 001800000021-00021+00034+00074+00093-00053-00074+00110+00185- 82CBOVIX VIX OOPP 20130821 001800000150-00104+00133+00298-00275-00050+00372-03865-007449360001691+ 81CBOVIX VIX OOPC 20130821 001900000022-00022+00124-00080-00062+00100+00241-00200-00125+ 82CBOVIX VIX OOPC 20130821 001900000155+00371-00334-00168+00189+00385-00064+05023+007544280002130+ 81CBOVIX VIX OOPP 20130821 001900000022-00022+00043+00087+00104-00066-00092+00134+00207- 82CBOVIX VIX OOPP 20130821 001900000176-00130+00168+00328-00306-00067+00384-04938-007772060002296+ 81CBOVIX VIX OOPC 20130821 002000000022-00022+00113-00067-00052+00091+00219-00176-00108+ 82CBOVIX VIX OOPC 20130821 002000000137+00341-00299-00146+00164+00366-00055+05067+007828210001825+ 81CBOVIX VIX OOPP 20130821 002000000022-00022+00054+00099+00114-00075-00115+00158+00224- 82CBOVIX VIX OOPP 20130821 002000000194-00159+00201+00351-00332-00085+00393-04895-008053560002990+ 81CBOVIX VIX OOPC 20130821 002100000021-00021+00105-00057-00045+00079+00203-00154-00093+ 82CBOVIX VIX OOPC 20130821 002100000119+00314-00268-00125+00142+00347-00047+03987+008145790001573+ 81CBOVIX VIX OOPP 20130821 002100000021-00021+00061+00109+00121-00086-00129+00178+00238- 82CBOVIX VIX OOPP 20130821 002100000213-00185+00231+00372-00355-00104+00402-05985-008301200003717+ 81CBOVIX VIX OOPC 20130821 002200000021-00021+00095-00048-00038+00072+00184-00134-00081+ 82CBOVIX VIX OOPC 20130821 002200000106+00290-00237-00110+00125+00327-00042+04038+008483200001384+ 81CBOVIX VIX OOPP 20130821 002200000021-00021+00071+00119+00129-00094-00150+00199+00252- 82CBOVIX VIX OOPP 20130821 002200000227-00210+00262+00389-00374-00123+00408-05953-008521250004494+ 81CBOVIX VIX OOPC 20130821 002300000019-00019+00089-00043-00033+00064+00173-00122-00071+ 82CBOVIX VIX OOPC 20130821 002300000093+00268-00216-00097+00110+00308-00037+03028+008828030001221+ 81CBOVIX VIX OOPP 20130821 002300000019-00019+00078+00124+00134-00104-00161+00213+00263- 82CBOVIX VIX OOPP 20130821 002300000242-00233+00285+00404-00392-00142+00414-06983-008718930005292+ 81CBOVIX VIX OOPC 20130821 002400000019-00019+00082-00036-00030+00059+00157-00105-00065+ 82CBOVIX VIX OOPC 20130821 002400000085+00246-00191-00088+00101+00290-00033+03074+009169280001112+ 81CBOVIX VIX OOPP 20130821 002400000019-00019+00086+00132+00138-00109-00179+00230+00271- 82CBOVIX VIX OOPP 20130821 002400000251-00256+00312+00416-00405-00160+00419-06959-008898360006142+ 81CBOVIX VIX OOPC 20130821 002500000019-00019+00075-00031-00025+00054+00147-00097-00057+ 82CBOVIX VIX OOPC 20130821 002500000077+00231-00176-00079+00090+00273-00030+03118+009497390001001+ 81CBOVIX VIX OOPP 20130821 002500000019-00017+00094+00136+00144-00117-00190+00240+00281- 82CBOVIX VIX OOPP 20130821 002500000263-00274+00329+00429-00419-00178+00423-06938-009062630006988+ 81CBOVIX VIX OOPC 20130821 002600000017-00016+00072-00029-00022+00049+00138-00088-00051+ 82CBOVIX VIX OOPC 20130821 002600000069+00213-00158-00071+00082+00257-00027+02218+009804200000908+ 81CBOVIX VIX OOPP 20130821 002600000016-00016+00099+00141+00145-00122-00202+00253+00286- 82CBOVIX VIX OOPP 20130821 002600000271-00296+00351+00437-00428-00195+00427-07845-009213730007879+ 81CBOVIX VIX OOPC 20130821 002700000017-00016+00067-00024-00022+00045+00126-00076-00048+ 82CBOVIX VIX OOPC 20130821 002700000065+00199-00145-00066+00076+00242-00025+02250+010082980000842+ 81CBOVIX VIX OOPP 20130821 002700000016-00016+00105+00147+00149-00126-00216+00264+00292- 82CBOVIX VIX OOPP 20130821 002700000278-00312+00366+00444-00436-00212+00430-07830-009352610008782+ 81CBOVIX VIX OOPC 20130821 002800000017-00016+00061-00020-00019+00042+00117-00071-00044+ 82CBOVIX VIX OOPC 20130821 002800000059+00187-00132-00061+00069+00229-00023+02279+010328410000769+ 81CBOVIX VIX OOPP 20130821 002800000016-00013+00111+00148+00153-00132-00224+00270+00299- 82CBOVIX VIX OOPP 20130821 002800000286-00326+00380+00453-00446-00226+00433-07817-009479140009683+ 81CBOVIX VIX OOPC 20130821 002900000017-00014+00057-00021-00015+00039+00112-00066-00038+ 82CBOVIX VIX OOPC 20130821 002900000053+00174-00120-00054+00062+00215-00021+02303+010536590000689+ 81CBOVIX VIX OOPP 20130821 002900000013-00012+00115+00151+00154-00136-00233+00279+00303- 82CBOVIX VIX OOPP 20130821 002900000291-00343+00395+00458-00452-00241+00435-08556-009592110010612+ 81CBOVIX VIX OOPC 20130821 003000000014-00013+00054-00018-00014+00035+00104-00058-00035+ 82CBOVIX VIX OOPC 20130821 003000000049+00161-00111-00048+00057+00203-00019+01540+010705050000625+ 81CBOVIX VIX OOPP 20130821 003000000013-00012+00120+00155+00154-00138-00244+00286+00305- 82CBOVIX VIX OOPP 20130821 003000000296-00356+00405+00463-00457-00257+00436-08548-009689260011551+ 81CBOVIX VIX OOPC 20130821 003250000013-00013+00044-00012-00011+00028+00084-00045-00028+ 82CBOVIX VIX OOPC 20130821 003250000038+00135-00085-00038+00044+00173-00014+01562+010948870000477+ 81CBOVIX VIX OOPP 20130821 003250000011-00009+00131+00158+00160-00147-00261+00300+00315- 82CBOVIX VIX OOPP 20130821 003250000307-00386+00431+00475-00471-00288+00441-09100-009838440013906+ 81CBOVIX VIX OOPC 20130821 003500000009-00009+00036-00007-00008+00021+00067-00032-00019+ 82CBOVIX VIX OOPC 20130821 003500000028+00108-00065-00027+00031+00147-00010+00969+010963770000338+ 81CBOVIX VIX OOPP 20130821 003500000009-00006+00139+00161+00163-00153-00281+00310+00321- 82CBOVIX VIX OOPP 20130821 003500000316-00411+00452+00484-00481-00317+00444-09106-009783730016292+ 81CBOVIX VIX OOPC 20130821 003750000009-00006+00026-00006-00004+00014+00053-00023-00012+ 82CBOVIX VIX OOPC 20130821 003750000018+00085-00047-00017+00020+00121-00006+00960+010827290000214+ 81CBOVIX VIX OOPP 20130821 003750000006-00004+00148+00164+00164-00159-00298+00320+00327- 82CBOVIX VIX OOPP 20130821 003750000324-00440+00471+00491-00490-00348+00447-09506-009402170018699+ 81CBOVIX VIX OOPC 20130821 004000000006-00006+00020-00003-00004+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20130821 004000000013+00065-00032-00012+00014+00099-00004+00546+010672350000145+ 81CBOVIX VIX OOPP 20130821 004000000003-00002+00158+00166+00166-00164-00315+00329+00331- 82CBOVIX VIX OOPP 20130821 004000000331-00468+00488+00497-00497-00380+00449-09884-008529090021127+ 81CBOVIX VIX OOPC 20130821 004250000005-00003+00015-00002-00001+00007+00031-00011-00006+ 82CBOVIX VIX OOPC 20130821 004250000009+00051-00025-00008+00009+00081-00003+00290+010687280000098+ 81CBOVIX VIX OOPP 20130821 004250000000-00000+00165+00167+00167-00167-00329+00333+00333- 82CBOVIX VIX OOPP 20130821 004250000333-00492+00498+00500-00500-00417+00450-09989-006958110023601+ 81CBOVIX VIX OOPC 20130821 004500000004-00004+00014-00001-00002+00006+00028-00010-00005+ 82CBOVIX VIX OOPC 20130821 004500000008+00045-00021-00008+00009+00073-00003+00301+011115790000092+ 81CBOVIX VIX OOPP 20130821 004500000000-00000+00166+00167+00167-00167-00331+00333+00333- 82CBOVIX VIX OOPP 20130821 004500000333-00495+00499+00500-00500-00427+00450-10000-006958110026100+ 81CBOVIX VIX OOPC 20130821 004750000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20130821 004750000006+00037-00016-00005+00006+00059-00002+00301+011115790000065+ 81CBOVIX VIX OOPP 20130821 004750000000-00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130821 004750000333-00497+00500+00500-00500-00434+00450-10000-006958110028600+ 81CBOVIX VIX OOPC 20130821 005000000003-00002+00008-00000-00001+00003+00018-00005-00003+ 82CBOVIX VIX OOPC 20130821 005000000004+00028-00012-00004+00004+00050-00001+00148+011115790000046+ 81CBOVIX VIX OOPP 20130821 005000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 005000000333-00498+00500+00500-00500-00440+00450-10000-006958110031100+ 81CBOVIX VIX OOPC 20130821 005500000002-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVIX VIX OOPC 20130821 005500000002+00019-00007-00002+00002+00034-00001+00148+011115790000023+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 005500000333-00500+00500+00500-00500-00445+00450-10000-006958110036100+ 81CBOVIX VIX OOPC 20130821 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 006000000001+00012-00004-00001+00001+00023-00000+00067+011115790000013+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 006000000333-00500+00500+00500-00500-00448+00450-10000-006958110041100+ 81CBOVIX VIX OOPC 20130821 006500000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 006500000001+00007-00002-00001+00001+00016-00000+00027+011115790000007+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 006500000333-00500+00500+00500-00500-00449+00450-10000-006958110046100+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00005-00001-00000+00000+00011-00000+00027+011115790000003+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 007000000333-00500+00500+00500-00500-00450+00450-10000-006958110051100+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00003-00001-00000+00000+00008-00000+00010+011115790000002+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 007500000333-00500+00500+00500-00500-00450+00450-10000-006958110056100+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00002-00000-00000+00000+00005-00000+00003+011115790000001+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 008000000333-00500+00500+00500-00500-00450+00450-10000-006958110061100+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CBOVIX VIX OOPC 20130918 000900000333+00500-00500-00498+00500+00450-00325+10000+004339640010850+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00005-00001-00000+00125-00002-005287920000001+ 81CBOVIX VIX OOPC 20130918 001000000000-00000+00167-00167-00166+00167+00333-00333-00331+ 82CBOVIX VIX OOPC 20130918 001000000333+00500-00500-00493+00499+00450-00295+10000+004526220009850+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00013-00003-00000+00154-00022-005287920000003+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00167-00166-00163+00167+00333-00333-00325+ 82CBOVIX VIX OOPC 20130918 001100000332+00500-00500-00480+00495+00450-00266+09977+004741780008852+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20130918 001100000002-00001+00001+00027-00009-00000+00184-00053-005287920000011+ 81CBOVIX VIX OOPC 20130918 001200000003-00002+00167-00165-00158+00167+00332-00331-00313+ 82CBOVIX VIX OOPC 20130918 001200000329+00498-00498-00457+00482+00449-00236+09876+004980980007869+ 81CBOVIX VIX OOPP 20130918 001200000004-00002+00000-00003+00010-00000-00001+00003+00023- 82CBOVIX VIX OOPP 20130918 001200000006-00002+00003+00048-00021-00001+00214-00118-005287920000030+ 81CBOVIX VIX OOPC 20130918 001300000007-00004+00167-00161-00148+00165+00330-00327-00295+ 82CBOVIX VIX OOPC 20130918 001300000320+00495-00493-00425+00459+00448-00207+09752+005238820006916+ 81CBOVIX VIX OOPP 20130918 001300000007-00004+00000-00006+00018-00001-00003+00007+00039- 82CBOVIX VIX OOPP 20130918 001300000013-00005+00007+00076-00042-00002+00242-00462-005287920000072+ 81CBOVIX VIX OOPC 20130918 001400000010-00008+00165-00153-00136+00163+00324-00317-00271+ 82CBOVIX VIX OOPC 20130918 001400000305+00487-00482-00387+00427+00445-00181+09198+005510570006031+ 81CBOVIX VIX OOPP 20130918 001400000010-00007+00001+00012+00029-00004-00007+00014+00060- 82CBOVIX VIX OOPP 20130918 001400000026-00011+00015+00110-00070-00005+00270-00814-005287920000152+ 81CBOVIX VIX OOPC 20130918 001500000015-00014+00161-00141-00122+00158+00316-00301-00245+ 82CBOVIX VIX OOPC 20130918 001500000285+00475-00465-00347+00389+00439-00157+08709+005791810005229+ 81CBOVIX VIX OOPP 20130918 001500000015-00014+00005+00025+00044-00008-00017+00031+00088- 82CBOVIX VIX OOPP 20130918 001500000048-00025+00034+00153-00110-00011+00293-01293-005728030000369+ 81CBOVIX VIX OOPC 20130918 001600000019-00019+00157-00126-00106+00150+00304-00281-00216+ 82CBOVIX VIX OOPC 20130918 001600000261+00458-00440-00307+00349+00430-00136+08048+006078440004526+ 81CBOVIX VIX OOPP 20130918 001600000019-00020+00010+00041+00060-00017-00030+00053+00117- 82CBOVIX VIX OOPP 20130918 001600000072-00042+00061+00193-00151-00021+00314-01940-006128780000691+ 81CBOVIX VIX OOPC 20130918 001700000024-00023+00152-00112-00092+00141+00290-00257-00190+ 82CBOVIX VIX OOPC 20130918 001700000237+00437-00411-00269+00309+00418-00118+07215+006366670003919+ 81CBOVIX VIX OOPP 20130918 001700000023-00024+00015+00056+00075-00026-00044+00078+00143- 82CBOVIX VIX OOPP 20130918 001700000096-00063+00091+00231-00190-00033+00331-02759-006492570001110+ 81CBOVIX VIX OOPC 20130918 001800000026-00024+00146-00099-00080+00129+00277-00235-00168+ 82CBOVIX VIX OOPC 20130918 001800000214+00416-00381-00237+00273+00405-00102+07261+006652990003398+ 81CBOVIX VIX OOPP 20130918 001800000027-00024+00020+00068+00087-00037-00057+00100+00165- 82CBOVIX VIX OOPP 20130918 001800000119-00086+00121+00262-00225-00046+00346-03724-006821760001603+ 81CBOVIX VIX OOPC 20130918 001900000027-00027+00135-00084-00068+00120+00259-00210-00147+ 82CBOVIX VIX OOPC 20130918 001900000193+00392-00347-00209+00245+00389-00090+06290+006934220002992+ 81CBOVIX VIX OOPP 20130918 001900000027-00027+00032+00083+00098-00046-00075+00124+00185- 82CBOVIX VIX OOPP 20130918 001900000139-00109+00155+00289-00252-00063+00358-03670-007118630002208+ 81CBOVIX VIX OOPC 20130918 002000000028-00028+00131-00073-00060+00111+00244-00189-00131+ 82CBOVIX VIX OOPC 20130918 002000000173+00368-00318-00185+00217+00372-00079+05228+007207470002628+ 81CBOVIX VIX OOPP 20130918 002000000028-00028+00036+00094+00106-00055-00090+00144+00201- 82CBOVIX VIX OOPP 20130918 002000000158-00132+00183+00313-00280-00079+00369-04732-007385400002845+ 81CBOVIX VIX OOPC 20130918 002100000028-00028+00119-00062-00051+00102+00228-00167-00116+ 82CBOVIX VIX OOPC 20130918 002100000157+00346-00288-00164+00195+00355-00070+05278+007470170002339+ 81CBOVIX VIX OOPP 20130918 002100000028-00028+00047+00104+00115-00064-00105+00166+00216- 82CBOVIX VIX OOPP 20130918 002100000175-00154+00212+00333-00302-00096+00378-04687-007624200003546+ 81CBOVIX VIX OOPC 20130918 002200000028-00028+00116-00055-00044+00093+00215-00153-00102+ 82CBOVIX VIX OOPC 20130918 002200000142+00324-00263-00145+00174+00338-00062+04192+007720030002075+ 81CBOVIX VIX OOPP 20130918 002200000028-00028+00050+00111+00122-00072-00118+00180+00231- 82CBOVIX VIX OOPP 20130918 002200000190-00175+00237+00353-00323-00112+00386-05781-007837120004267+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00107-00046-00040+00086+00199-00133-00094+ 82CBOVIX VIX OOPC 20130918 002300000129+00304-00238-00133+00158+00321-00056+04235+007955100001877+ 81CBOVIX VIX OOPP 20130918 002300000028-00028+00060+00120+00126-00080-00134+00200+00238- 82CBOVIX VIX OOPP 20130918 002300000203-00195+00261+00366-00340-00129+00393-05746-008026150005052+ 81CBOVIX VIX OOPC 20130918 002400000028-00028+00101-00041-00032+00079+00190-00124-00081+ 82CBOVIX VIX OOPC 20130918 002400000117+00284-00218-00118+00142+00305-00050+04276+008173710001674+ 81CBOVIX VIX OOPP 20130918 002400000028-00028+00065+00125+00134-00088-00143+00209+00252- 82CBOVIX VIX OOPP 20130918 002400000216-00216+00281+00382-00357-00145+00400-05715-008193230005830+ 81CBOVIX VIX OOPC 20130918 002500000026-00025+00096-00036-00030+00073+00175-00109-00074+ 82CBOVIX VIX OOPC 20130918 002500000107+00268-00198-00106+00130+00289-00046+03230+008374500001521+ 81CBOVIX VIX OOPP 20130918 002500000026-00025+00070+00131+00136-00094-00158+00224+00260- 82CBOVIX VIX OOPP 20130918 002500000226-00232+00302+00394-00371-00161+00405-06769-008340230006657+ 81CBOVIX VIX OOPC 20130918 002600000026-00025+00089-00028-00028+00068+00164-00099-00069+ 82CBOVIX VIX OOPC 20130918 002600000098+00251-00181-00098+00118+00274-00042+03261+008556430001387+ 81CBOVIX VIX OOPP 20130918 002600000026-00025+00078+00139+00139-00100-00170+00235+00265- 82CBOVIX VIX OOPP 20130918 002600000236-00250+00320+00404-00383-00176+00409-06748-008468940007505+ 81CBOVIX VIX OOPC 20130918 002700000026-00025+00083-00027-00023+00062+00156-00091-00061+ 82CBOVIX VIX OOPC 20130918 002700000089+00234-00164-00088+00107+00259-00037+03289+008718750001247+ 81CBOVIX VIX OOPP 20130918 002700000026-00024+00084+00140+00145-00106-00178+00243+00274- 82CBOVIX VIX OOPP 20130918 002700000246-00267+00338+00414-00396-00191+00414-06730-008581090008347+ 81CBOVIX VIX OOPC 20130918 002800000023-00021+00081-00025-00019+00057+00147-00081-00054+ 82CBOVIX VIX OOPC 20130918 002800000082+00222-00152-00079+00097+00247-00034+02348+008861010001123+ 81CBOVIX VIX OOPP 20130918 002800000022-00021+00087+00143+00148-00111-00189+00254+00281- 82CBOVIX VIX OOPP 20130918 002800000254-00281+00350+00424-00406-00204+00418-07673-008678330009217+ 81CBOVIX VIX OOPC 20130918 002900000022-00021+00075-00019-00019+00053+00133-00073-00050+ 82CBOVIX VIX OOPC 20130918 002900000076+00209-00139-00073+00090+00233-00031+02365+008983090001032+ 81CBOVIX VIX OOPP 20130918 002900000022-00021+00094+00149+00148-00115-00203+00263+00285- 82CBOVIX VIX OOPP 20130918 002900000261-00295+00365+00431-00415-00218+00421-07661-008762250010114+ 81CBOVIX VIX OOPC 20130918 003000000022-00022+00069-00016-00018+00049+00127-00067-00046+ 82CBOVIX VIX OOPC 20130918 003000000069+00195-00125-00066+00081+00220-00028+02380+009085160000935+ 81CBOVIX VIX OOPP 20130918 003000000022-00021+00100+00151+00151-00120-00209+00269+00290- 82CBOVIX VIX OOPP 20130918 003000000268-00309+00379+00438-00424-00232+00424-07652-008834370011008+ 81CBOVIX VIX OOPC 20130918 003250000018-00017+00060-00013-00011+00039+00108-00051-00034+ 82CBOVIX VIX OOPC 20130918 003250000054+00166-00102-00051+00063+00192-00021+01604+009256660000710+ 81CBOVIX VIX OOPP 20130918 003250000017-00017+00109+00156+00156-00130-00231+00285+00301- 82CBOVIX VIX OOPP 20130918 003250000283-00340+00404+00453-00442-00261+00431-08424-008972400013290+ 81CBOVIX VIX OOPC 20130918 003500000018-00016+00048-00009-00009+00031+00090-00039-00026+ 82CBOVIX VIX OOPC 20130918 003500000042+00138-00077-00038+00048+00165-00016+01612+009322700000535+ 81CBOVIX VIX OOPP 20130918 003500000017-00014+00121+00158+00160-00138-00246+00297+00309- 82CBOVIX VIX OOPP 20130918 003500000295-00368+00426+00465-00457-00288+00436-08416-009066270015620+ 81CBOVIX VIX OOPC 20130918 003750000013-00012+00041-00004-00005+00024+00073-00029-00019+ 82CBOVIX VIX OOPC 20130918 003750000031+00115-00060-00029+00036+00140-00012+01003+009311030000391+ 81CBOVIX VIX OOPP 20130918 003750000013-00012+00127+00163+00162-00144-00264+00306+00315- 82CBOVIX VIX OOPP 20130918 003750000304-00389+00443+00473-00467-00312+00439-09008-009134030018005+ 81CBOVIX VIX OOPC 20130918 004000000013-00009+00032-00004-00004+00018+00060-00020-00014+ 82CBOVIX VIX OOPC 20130918 004000000023+00093-00046-00020+00026+00119-00008+00999+009261330000276+ 81CBOVIX VIX OOPP 20130918 004000000013-00009+00135+00163+00164-00149-00274+00314+00320- 82CBOVIX VIX OOPP 20130918 004000000311-00408+00455+00480-00476-00331+00442-09007-009190970020407+ 81CBOVIX VIX OOPC 20130918 004250000009-00008+00026-00001-00002+00014+00048-00015-00010+ 82CBOVIX VIX OOPC 20130918 004250000017+00076-00033-00015+00019+00100-00006+00576+009225220000201+ 81CBOVIX VIX OOPP 20130918 004250000009-00008+00140+00166+00165-00153-00285+00318+00323- 82CBOVIX VIX OOPP 20130918 004250000316-00424+00467+00484-00481-00350+00444-09421-009249710022846+ 81CBOVIX VIX OOPC 20130918 004500000008-00006+00022-00001-00002+00011+00039-00011-00008+ 82CBOVIX VIX OOPC 20130918 004500000013+00063-00026-00011+00014+00085-00005+00578+009266260000150+ 81CBOVIX VIX OOPP 20130918 004500000008-00006+00145+00166+00165-00156-00294+00322+00326- 82CBOVIX VIX OOPP 20130918 004500000320-00436+00473+00488-00486-00364+00446-09420-009320120025298+ 81CBOVIX VIX OOPC 20130918 004750000008-00005+00018-00000-00001+00008+00035-00010-00006+ 82CBOVIX VIX OOPC 20130918 004750000011+00053-00022-00009+00012+00075-00004+00316+009459930000122+ 81CBOVIX VIX OOPP 20130918 004750000007-00005+00149+00166+00166-00158-00299+00324+00327- 82CBOVIX VIX OOPP 20130918 004750000323-00447+00479+00491-00489-00376+00447-09684-009409380027761+ 81CBOVIX VIX OOPC 20130918 005000000005-00005+00015-00000-00001+00007+00027-00007-00005+ 82CBOVIX VIX OOPC 20130918 005000000008+00045-00016-00007+00009+00062-00003+00316+009459930000096+ 81CBOVIX VIX OOPP 20130918 005000000005-00005+00151+00167+00166-00160-00305+00326+00328- 82CBOVIX VIX OOPP 20130918 005000000325-00454+00484+00492-00491-00387+00447-09683-009521960030241+ 81CBOVIX VIX OOPC 20130918 005500000004-00003+00010-00000+00000+00004+00019-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000005+00030-00009-00004+00005+00045-00002+00156+009459930000053+ 81CBOVIX VIX OOPP 20130918 005500000005-00003+00155+00167+00167-00162-00311+00328+00330- 82CBOVIX VIX OOPP 20130918 005500000328-00465+00488+00495-00494-00400+00448-09684-009821360035208+ 81CBOVIX VIX OOPC 20130918 006000000003-00001+00007-00000+00000+00002+00013-00002-00001+ 82CBOVIX VIX OOPC 20130918 006000000003+00021-00006-00002+00003+00032-00001+00156+009459930000029+ 81CBOVIX VIX OOPP 20130918 006000000004-00003+00157+00167+00167-00163-00316+00330+00331- 82CBOVIX VIX OOPP 20130918 006000000329-00471+00491+00496-00495-00409+00449-09833-010199750040197+ 81CBOVIX VIX OOPC 20130918 006500000002-00001+00004-00000+00000-00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000002+00014-00003-00001+00002+00022-00001+00071+009459930000018+ 81CBOVIX VIX OOPP 20130918 006500000003-00001+00160+00167+00167-00164-00321+00331+00332- 82CBOVIX VIX OOPP 20130918 006500000331-00480+00494+00498-00498-00420+00449-09844-010199750045174+ 81CBOVIX VIX OOPC 20130918 007000000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130918 007000000001+00010-00002-00001+00001+00016-00000+00029+009459930000010+ 81CBOVIX VIX OOPP 20130918 007000000002-00001+00162+00167+00167-00165-00325+00332+00332- 82CBOVIX VIX OOPP 20130918 007000000332-00485+00496+00499-00499-00428+00450-09930-010199750050163+ 81CBOVIX VIX OOPC 20130918 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00007-00001-00001+00001+00012-00000+00029+009459930000006+ 81CBOVIX VIX OOPP 20130918 007500000001-00000+00164+00167+00167-00166-00327+00333+00333- 82CBOVIX VIX OOPP 20130918 007500000333-00490+00498+00500-00500-00434+00450-09942-010199750055155+ 81CBOVIX VIX OOPC 20130918 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00005-00001-00000+00000+00008-00000+00011+009459930000003+ 81CBOVIX VIX OOPP 20130918 008000000001-00000+00165+00167+00167-00166-00329+00333+00333- 82CBOVIX VIX OOPP 20130918 008000000333-00493+00499+00500-00500-00438+00450-09980-010199750060152+ 81CBOVIX VIX OOPC 20131016 001000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00349+00350+00315-00290+10000+003553740010350+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20131016 001000000000+00000+00000+00007-00001-00000+00034-00020-004921400000005+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00117-00117-00115+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20131016 001100000233+00350-00350-00343+00350+00315-00267+09987+003982310009350+ 81CBOVIX VIX OOPP 20131016 001100000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20131016 001100000000-00000+00001+00015-00002-00000+00053-00112-004921400000014+ 81CBOVIX VIX OOPC 20131016 001200000003-00001+00118-00115-00110+00117+00233-00232-00222+ 82CBOVIX VIX OOPC 20131016 001200000233+00349-00349-00330+00347+00315-00242+09880+004382170008365+ 81CBOVIX VIX OOPP 20131016 001200000005-00003+00002-00003+00010-00001+00000+00004+00017- 82CBOVIX VIX OOPP 20131016 001200000001-00001+00004+00027-00006-00001+00075-00232-004921400000039+ 81CBOVIX VIX OOPC 20131016 001300000008-00004+00119-00111-00101+00118+00233-00227-00207+ 82CBOVIX VIX OOPC 20131016 001300000230+00347-00343-00310+00338+00313-00216+09758+004754350007417+ 81CBOVIX VIX OOPP 20131016 001300000008-00005+00003-00007+00016-00002+00001+00008+00028- 82CBOVIX VIX OOPP 20131016 001300000003-00004+00008+00043-00013-00003+00099-00443-004921400000087+ 81CBOVIX VIX OOPC 20131016 001400000012-00010+00120-00103-00091+00119+00230-00217-00190+ 82CBOVIX VIX OOPC 20131016 001400000225+00342-00332-00285+00324+00309-00191+09224+005099910006545+ 81CBOVIX VIX OOPP 20131016 001400000013-00011+00003-00016+00026-00003+00004+00018+00045- 82CBOVIX VIX OOPP 20131016 001400000009-00009+00020+00068-00028-00007+00123-00758-005265810000226+ 81CBOVIX VIX OOPC 20131016 001500000017-00016+00120-00091-00079+00119+00225-00202-00172+ 82CBOVIX VIX OOPC 20131016 001500000216+00333-00315-00258+00304+00303-00169+08755+005419890005761+ 81CBOVIX VIX OOPP 20131016 001500000017-00017+00003-00026+00038-00002+00009+00033+00063- 82CBOVIX VIX OOPP 20131016 001500000018-00017+00037+00093-00047-00013+00145-01220-005580390000451+ 81CBOVIX VIX OOPC 20131016 001600000022-00022+00118-00080-00068+00116+00219-00186-00154+ 82CBOVIX VIX OOPC 20131016 001600000204+00322-00294-00230+00283+00295-00149+08116+005715310005070+ 81CBOVIX VIX OOPP 20131016 001600000022-00023+00002-00038+00049-00000-00015+00049+00079- 82CBOVIX VIX OOPP 20131016 001600000030-00028+00058+00121-00068-00022+00165-01854-005866890000768+ 81CBOVIX VIX OOPC 20131016 001700000027-00025+00116-00068-00059+00112+00212-00169-00134+ 82CBOVIX VIX OOPC 20131016 001700000191+00310-00272-00205+00261+00284-00131+07304+005987220004462+ 81CBOVIX VIX OOPP 20131016 001700000027-00026+00002+00049+00058-00005-00022+00066+00099- 82CBOVIX VIX OOPP 20131016 001700000043-00042+00081+00145-00089-00032+00182-02663-006126990001166+ 81CBOVIX VIX OOPC 20131016 001800000028-00028+00114-00057-00047+00107+00202-00151-00120+ 82CBOVIX VIX OOPC 20131016 001800000179+00297-00249-00183+00238+00273-00116+07348+006236630003942+ 81CBOVIX VIX OOPP 20131016 001800000029-00028+00002+00060+00069-00010-00031+00082+00114- 82CBOVIX VIX OOPP 20131016 001800000055-00053+00102+00167-00112-00043+00197-02621-006362330001640+ 81CBOVIX VIX OOPC 20131016 001900000031-00032+00108-00048-00042+00104+00193-00132-00106+ 82CBOVIX VIX OOPC 20131016 001900000165+00281-00226-00164+00218+00260-00103+06388+006464580003507+ 81CBOVIX VIX OOPP 20131016 001900000031-00032+00009+00069+00074-00012-00040+00101+00127- 82CBOVIX VIX OOPP 20131016 001900000068-00069+00125+00185-00131-00055+00210-03581-006574500002204+ 81CBOVIX VIX OOPC 20131016 002000000033-00032+00108-00042-00031+00094+00185-00121-00093+ 82CBOVIX VIX OOPC 20131016 002000000151+00270-00206-00144+00198+00248-00091+06430+006672080003095+ 81CBOVIX VIX OOPP 20131016 002000000033-00032+00009+00075+00085-00022-00048+00112+00140- 82CBOVIX VIX OOPP 20131016 002000000082-00080+00144+00206-00151-00067+00222-03545-006765030002784+ 81CBOVIX VIX OOPC 20131016 002100000033-00033+00098-00031-00031+00093+00174-00105-00083+ 82CBOVIX VIX OOPC 20131016 002100000141+00252-00184-00132+00182+00235-00082+05366+006860160002785+ 81CBOVIX VIX OOPP 20131016 002100000033-00033+00019+00086+00085-00023-00059+00128+00150- 82CBOVIX VIX OOPP 20131016 002100000092-00098+00166+00217-00167-00080+00232-04609-006935400003468+ 81CBOVIX VIX OOPC 20131016 002200000033-00033+00098-00028-00022+00084+00163-00094-00073+ 82CBOVIX VIX OOPC 20131016 002200000129+00241-00168-00115+00165+00222-00073+05403+007029820002473+ 81CBOVIX VIX OOPP 20131016 002200000033-00033+00018+00089+00095-00033-00070+00139+00160- 82CBOVIX VIX OOPP 20131016 002200000103-00109+00181+00234-00184-00093+00241-04577-007087070004147+ 81CBOVIX VIX OOPC 20131016 002300000033-00033+00091-00021-00019+00081+00157-00082-00066+ 82CBOVIX VIX OOPC 20131016 002300000119+00223-00150-00105+00151+00210-00066+04302+007182070002226+ 81CBOVIX VIX OOPP 20131016 002300000033-00033+00025+00096+00097-00035-00076+00151+00167- 82CBOVIX VIX OOPP 20131016 002300000114-00127+00199+00245-00198-00105+00249-05681-007221420004892+ 81CBOVIX VIX OOPC 20131016 002400000033-00033+00086-00016-00018+00075+00147-00073-00058+ 82CBOVIX VIX OOPC 20131016 002400000111+00213-00135-00096+00138+00197-00059+04331+007317930002002+ 81CBOVIX VIX OOPP 20131016 002400000033-00033+00031+00101+00098-00041-00086+00160+00175- 82CBOVIX VIX OOPP 20131016 002400000122-00137+00215+00254-00211-00117+00255-05656-007339780005659+ 81CBOVIX VIX OOPC 20131016 002500000033-00031+00086-00016-00010+00067+00139-00065-00050+ 82CBOVIX VIX OOPC 20131016 002500000099+00203-00125-00082+00124+00188-00052+04357+007438390001772+ 81CBOVIX VIX OOPP 20131016 002500000033-00031+00031+00101+00107-00050-00094+00168+00183- 82CBOVIX VIX OOPP 20131016 002500000134-00147+00224+00268-00225-00127+00262-05639-007443450006420+ 81CBOVIX VIX OOPC 20131016 002600000031-00030+00078-00008-00010+00067+00131-00058-00047+ 82CBOVIX VIX OOPC 20131016 002600000092+00186-00108-00076+00115+00176-00048+03292+007544460001613+ 81CBOVIX VIX OOPP 20131016 002600000031-00030+00038+00108+00107-00050-00102+00176+00186- 82CBOVIX VIX OOPP 20131016 002600000141-00164+00242+00274-00235-00139+00267-06702-007533670007255+ 81CBOVIX VIX OOPC 20131016 002700000031-00030+00071-00007-00010+00061+00123-00050-00041+ 82CBOVIX VIX OOPC 20131016 002700000086+00177-00099-00070+00105+00165-00043+03310+007637130001455+ 81CBOVIX VIX OOPP 20131016 002700000031-00030+00046+00110+00107-00056-00110+00184+00192- 82CBOVIX VIX OOPP 20131016 002700000147-00173+00251+00280-00245-00150+00272-06687-007611630008090+ 81CBOVIX VIX OOPC 20131016 002800000031-00028+00071-00007-00006+00054+00115-00044-00035+ 82CBOVIX VIX OOPC 20131016 002800000077+00169-00091-00061+00095+00156-00038+03326+007717390001292+ 81CBOVIX VIX OOPP 20131016 002800000031-00028+00045+00110+00111-00063-00118+00189+00199- 82CBOVIX VIX OOPP 20131016 002800000157-00182+00259+00289-00256-00159+00277-06676-007678470008921+ 81CBOVIX VIX OOPC 20131016 002900000027-00025+00068-00003-00003+00052+00109-00041-00032+ 82CBOVIX VIX OOPC 20131016 002900000070+00157-00079-00054+00086+00147-00034+02370+007786230001160+ 81CBOVIX VIX OOPP 20131016 002900000027-00025+00049+00114+00114-00065-00125+00193+00201- 82CBOVIX VIX OOPP 20131016 002900000164-00194+00271+00296-00264-00169+00281-07631-007735280009787+ 81CBOVIX VIX OOPC 20131016 003000000026-00026+00062-00001-00003+00049+00102-00034-00030+ 82CBOVIX VIX OOPC 20131016 003000000066+00143-00072-00050+00079+00136-00031+02380+007844640001054+ 81CBOVIX VIX OOPP 20131016 003000000026-00025+00056+00116+00114-00069-00132+00200+00204- 82CBOVIX VIX OOPP 20131016 003000000168-00207+00279+00301-00272-00179+00284-07623-007783100010676+ 81CBOVIX VIX OOPC 20131016 003250000026-00020+00056-00001-00001-00037+00086-00027-00019+ 82CBOVIX VIX OOPC 20131016 003250000050+00127-00055-00037+00061+00118-00023+01599+007951430000779+ 81CBOVIX VIX OOPP 20131016 003250000025-00020+00062+00117+00118-00079-00149+00207+00214- 82CBOVIX VIX OOPP 20131016 003250000184-00224+00296+00314-00291-00198+00293-08406-007869720012899+ 81CBOVIX VIX OOPC 20131016 003500000021-00020+00044-00002+00001-00031+00073-00015-00016+ 82CBOVIX VIX OOPC 20131016 003500000042+00103-00042-00029+00048+00099-00018+01607+008014370000605+ 81CBOVIX VIX OOPP 20131016 003500000021-00020+00074+00119+00118-00086-00161+00218+00218- 82CBOVIX VIX OOPP 20131016 003500000193-00248+00309+00322-00303-00217+00298-08401-007920390015221+ 81CBOVIX VIX OOPC 20131016 003750000019-00014+00039-00003+00002-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20131016 003750000031+00089-00031-00021+00036+00083-00013+01003+008048520000442+ 81CBOVIX VIX OOPP 20131016 003750000018-00014+00079+00120+00119-00093-00175+00221+00223- 82CBOVIX VIX OOPP 20131016 003750000203-00263+00320+00330-00315-00233+00303-09001-007947310017563+ 81CBOVIX VIX OOPC 20131016 004000000015-00013+00031-00003+00002-00020+00051-00007-00009+ 82CBOVIX VIX OOPC 20131016 004000000025+00071-00023-00016+00029+00069-00010+01005+008068860000340+ 81CBOVIX VIX OOPP 20131016 004000000015-00013+00087+00120+00119-00098-00184+00226+00225- 82CBOVIX VIX OOPP 20131016 004000000210-00280+00328+00335-00323-00247+00306-09002-007960780019958+ 81CBOVIX VIX OOPC 20131016 004250000014-00009+00027-00003+00003-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20131016 004250000018+00062-00018-00012+00021+00058-00007+00583+008090170000246+ 81CBOVIX VIX OOPP 20131016 004250000013-00009+00091+00120+00119-00102-00194+00228+00229- 82CBOVIX VIX OOPP 20131016 004250000216-00290+00333+00339-00330-00259+00308-09420-007969110022369+ 81CBOVIX VIX OOPC 20131016 004500000010-00009+00022-00003+00003-00012+00035-00003-00005+ 82CBOVIX VIX OOPC 20131016 004500000015+00049-00013-00009+00017+00048-00006+00586+008127140000195+ 81CBOVIX VIX OOPP 20131016 004500000010-00008+00096+00120+00119-00105-00200+00230+00229- 82CBOVIX VIX OOPP 20131016 004500000220-00304+00338+00342-00335-00268+00310-09424-007978730024814+ 81CBOVIX VIX OOPC 20131016 004750000010-00007+00018-00003+00003-00010+00030-00003-00003+ 82CBOVIX VIX OOPC 20131016 004750000012+00043-00010-00007+00013+00041-00004+00590+008194270000149+ 81CBOVIX VIX OOPP 20131016 004750000010-00005+00100+00119+00119-00109-00205+00230+00231- 82CBOVIX VIX OOPP 20131016 004750000224-00310+00341+00344-00339-00276+00312-09690-007994080027262+ 81CBOVIX VIX OOPC 20131016 005000000009-00006+00016-00002+00002-00008+00025-00002-00002+ 82CBOVIX VIX OOPC 20131016 005000000010+00038-00008-00006+00011+00034-00004+00321+008305970000123+ 81CBOVIX VIX OOPP 20131016 005000000007-00005+00102+00119+00119-00110-00212+00232+00231- 82CBOVIX VIX OOPP 20131016 005000000225-00317+00344+00345-00342-00283+00312-09692-008017710029737+ 81CBOVIX VIX OOPC 20131016 005500000006-00005+00013-00002+00002-00007+00021-00001-00002+ 82CBOVIX VIX OOPC 20131016 005500000008+00029-00005-00005+00009+00029-00003+00338+008719840000103+ 81CBOVIX VIX OOPP 20131016 005500000005-00003+00107+00118+00118-00113-00218+00233+00233- 82CBOVIX VIX OOPP 20131016 005500000229-00327+00346+00347-00346-00293+00314-09848-008090230034694+ 81CBOVIX VIX OOPC 20131016 006000000005-00003+00010-00002+00001-00004+00014-00000-00001+ 82CBOVIX VIX OOPC 20131016 006000000005+00022-00004-00003+00006+00020-00002+00168+008719840000062+ 81CBOVIX VIX OOPP 20131016 006000000003-00002+00110+00118+00118-00115-00223+00233+00233- 82CBOVIX VIX OOPP 20131016 006000000231-00336+00348+00349-00348-00300+00314-09862-008090230039671+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00007-00001+00001-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20131016 006500000003+00015-00002-00002+00004+00015-00001+00168+008719840000038+ 81CBOVIX VIX OOPP 20131016 006500000002-00001+00113+00117+00117-00116-00227+00233+00233- 82CBOVIX VIX OOPP 20131016 006500000232-00340+00349+00349-00349-00305+00315-09943-008090230044658+ 81CBOVIX VIX OOPC 20131016 007000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20131016 007000000002+00011-00001-00001+00002+00011-00001+00077+008719840000024+ 81CBOVIX VIX OOPP 20131016 007000000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20131016 007000000233-00344+00350+00350-00350-00308+00315-09983-008090230049652+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00347+00350+00315-00290+10000+003671370010700+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20131120 001000000000+00000+00001+00011-00001-00000+00033-00046-004772770000011+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00117-00117-00114+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00342+00350+00315-00272+09987+003671370009700+ 81CBOVIX VIX OOPP 20131120 001100000004-00002+00002-00002+00008-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20131120 001100000000+00001+00003+00020-00003-00001+00050-00104-004772770000028+ 81CBOVIX VIX OOPC 20131120 001200000004-00002+00118-00115-00108+00118+00234-00231-00219+ 82CBOVIX VIX OOPC 20131120 001200000233+00349-00348-00327+00347+00314-00248+09883+004097390008720+ 81CBOVIX VIX OOPP 20131120 001200000007-00004+00003-00005+00013-00002+00000-00006+00021- 82CBOVIX VIX OOPP 20131120 001200000001-00002+00006+00033-00006-00002+00070-00216-004772770000065+ 81CBOVIX VIX OOPC 20131120 001300000009-00006+00121-00109-00099+00120+00233-00225-00204+ 82CBOVIX VIX OOPC 20131120 001300000231+00347-00341-00306+00339+00312-00223+09565+004483430007789+ 81CBOVIX VIX OOPP 20131120 001300000011-00008+00004-00010+00019-00004+00000+00011+00032- 82CBOVIX VIX OOPP 20131120 001300000002-00004+00012+00049-00012-00004+00092-00415-004772770000130+ 81CBOVIX VIX OOPC 20131120 001400000015-00012+00122-00100-00088+00121+00231-00213-00186+ 82CBOVIX VIX OOPC 20131120 001400000227+00342-00328-00281+00327+00308-00200+09256+004831990006938+ 81CBOVIX VIX OOPP 20131120 001400000015-00012+00005-00017+00028-00005+00002+00019+00046- 82CBOVIX VIX OOPP 20131120 001400000006-00008+00021+00067-00022-00007+00115-00740-004772770000234+ 81CBOVIX VIX OOPC 20131120 001500000021-00019+00123-00088-00076+00122+00227-00198-00168+ 82CBOVIX VIX OOPC 20131120 001500000219+00334-00310-00255+00309+00301-00179+08806+005145510006177+ 81CBOVIX VIX OOPP 20131120 001500000020-00019+00006-00028+00040-00005+00007+00034+00064- 82CBOVIX VIX OOPP 20131120 001500000014-00015+00039+00094-00040-00013+00136-01187-005117950000476+ 81CBOVIX VIX OOPC 20131120 001600000025-00026+00122-00076-00065+00120+00221-00181-00152+ 82CBOVIX VIX OOPC 20131120 001600000209+00325-00289-00229+00291+00293-00160+08189+005426340005508+ 81CBOVIX VIX OOPP 20131120 001600000025-00026+00006-00040+00052-00004+00012+00052+00081- 82CBOVIX VIX OOPP 20131120 001600000024-00025+00061+00120-00059-00022+00155-01801-005416880000810+ 81CBOVIX VIX OOPC 20131120 001700000031-00030+00119-00065-00057+00117+00216-00165-00133+ 82CBOVIX VIX OOPC 20131120 001700000198+00314-00267-00208+00271+00283-00143+07398+005676770004914+ 81CBOVIX VIX OOPP 20131120 001700000031-00030+00003-00052+00060-00000+00017+00068+00100- 82CBOVIX VIX OOPP 20131120 001700000035-00036+00082+00142-00079-00032+00172-02592-005674300001217+ 81CBOVIX VIX OOPC 20131120 001800000033-00032+00120-00054-00045+00114+00208-00149-00120+ 82CBOVIX VIX OOPC 20131120 001800000187+00302-00245-00185+00250+00272-00128+07441+005899020004396+ 81CBOVIX VIX OOPP 20131120 001800000033-00032+00003-00063+00072-00003-00025+00085+00113- 82CBOVIX VIX OOPP 20131120 001800000046-00047+00104+00165-00100-00043+00187-02547-005894690001697+ 81CBOVIX VIX OOPC 20131120 001900000036-00037+00114-00045-00041+00110+00200-00130-00106+ 82CBOVIX VIX OOPC 20131120 001900000175+00289-00224-00170+00234+00260-00115+06495+006095200003956+ 81CBOVIX VIX OOPP 20131120 001900000036-00037+00003+00072+00076-00006-00033+00103+00127- 82CBOVIX VIX OOPP 20131120 001900000058-00061+00126+00180-00116-00055+00200-03495-006082280002252+ 81CBOVIX VIX OOPC 20131120 002000000036-00037+00114-00038-00030+00103+00192-00119-00095+ 82CBOVIX VIX OOPC 20131120 002000000164+00277-00205-00149+00213+00249-00103+06534+006267400003540+ 81CBOVIX VIX OOPP 20131120 002000000036-00037+00002+00079+00087-00013-00041+00114+00138- 82CBOVIX VIX OOPP 20131120 002000000069-00072+00145+00201-00137-00066+00212-03459-006241050002828+ 81CBOVIX VIX OOPC 20131120 002100000039-00039+00106-00029-00027+00101+00184-00104-00084+ 82CBOVIX VIX OOPC 20131120 002100000153+00263-00185-00137+00200+00236-00093+05475+006417590003201+ 81CBOVIX VIX OOPP 20131120 002100000039-00039+00011+00087+00089-00016-00049+00129+00149- 82CBOVIX VIX OOPP 20131120 002100000081-00087+00165+00213-00150-00078+00222-04523-006374720003479+ 81CBOVIX VIX OOPC 20131120 002200000039-00039+00105-00023-00022+00094+00173-00093-00075+ 82CBOVIX VIX OOPC 20131120 002200000143+00252-00168-00124+00182+00225-00084+05507+006547680002881+ 81CBOVIX VIX OOPP 20131120 002200000039-00039+00012+00094+00095-00022-00060+00140+00159- 82CBOVIX VIX OOPP 20131120 002200000090-00098+00182+00227-00168-00090+00231-04495-006486740004148+ 81CBOVIX VIX OOPC 20131120 002300000039-00039+00102-00020-00015+00088+00169-00083-00068+ 82CBOVIX VIX OOPC 20131120 002300000131+00238-00154-00109+00168+00214-00076+04401+006659510002584+ 81CBOVIX VIX OOPP 20131120 002300000039-00038+00015+00097+00102-00029-00065+00151+00166- 82CBOVIX VIX OOPP 20131120 002300000103-00112+00196+00242-00183-00101+00240-05606-006580330004841+ 81CBOVIX VIX OOPC 20131120 002400000039-00039+00093-00011-00015+00086+00159-00073-00060+ 82CBOVIX VIX OOPC 20131120 002400000123+00226-00136-00101+00156+00202-00069+04424+006754850002349+ 81CBOVIX VIX OOPP 20131120 002400000039-00039+00024+00106+00102-00031-00074+00161+00174- 82CBOVIX VIX OOPP 20131120 002400000111-00124+00215+00250-00196-00113+00247-05587-006658440005596+ 81CBOVIX VIX OOPC 20131120 002500000039-00039+00093-00011-00011+00078+00149-00063-00052+ 82CBOVIX VIX OOPC 20131120 002500000115+00216-00126-00091+00142+00192-00062+04444+006835380002107+ 81CBOVIX VIX OOPP 20131120 002500000039-00039+00024+00106+00106-00039-00084+00171+00182- 82CBOVIX VIX OOPP 20131120 002500000119-00134+00225+00260-00210-00123+00255-05572-006723770006345+ 81CBOVIX VIX OOPC 20131120 002600000036-00035+00090-00009-00005+00073+00145-00058-00047+ 82CBOVIX VIX OOPC 20131120 002600000104+00204-00114-00080+00130+00182-00055+03366+006902720001885+ 81CBOVIX VIX OOPP 20131120 002600000036-00035+00027+00109+00112-00044-00090+00176+00187- 82CBOVIX VIX OOPP 20131120 002600000131-00147+00238+00272-00222-00134+00261-06649-006778750007120+ 81CBOVIX VIX OOPC 20131120 002700000036-00035+00082-00002-00005+00071+00136-00050-00044+ 82CBOVIX VIX OOPC 20131120 002700000098+00191-00100-00073+00121+00171-00051+03379+006958390001716+ 81CBOVIX VIX OOPP 20131120 002700000036-00035+00036+00115+00111-00047-00098+00184+00191- 82CBOVIX VIX OOPP 20131120 002700000137-00161+00251+00278-00232-00145+00266-06639-006825570007946+ 81CBOVIX VIX OOPC 20131120 002800000036-00035+00078-00002-00005+00065+00128-00042-00037+ 82CBOVIX VIX OOPC 20131120 002800000091+00183-00092-00067+00110+00162-00045+03389+007003880001542+ 81CBOVIX VIX OOPP 20131120 002800000036-00035+00039+00115+00111-00053-00106+00193+00197- 82CBOVIX VIX OOPP 20131120 002800000144-00169+00259+00284-00243-00154+00271-06631-006866160008769+ 81CBOVIX VIX OOPC 20131120 002900000036-00032+00078-00002-00001+00058+00120-00040-00031+ 82CBOVIX VIX OOPC 20131120 002900000081+00174-00084-00059+00099+00153-00040+03398+007040560001364+ 81CBOVIX VIX OOPP 20131120 002900000036-00031+00039+00115+00117-00060-00114+00194+00204- 82CBOVIX VIX OOPP 20131120 002900000155-00177+00268+00294-00254-00163+00277-06631-006902190009589+ 81CBOVIX VIX OOPC 20131120 003000000031-00030+00073-00003+00001-00057+00115-00035-00029+ 82CBOVIX VIX OOPC 20131120 003000000075+00161-00073-00053+00091+00143-00036+02425+007069760001233+ 81CBOVIX VIX OOPP 20131120 003000000031-00030+00045+00120+00118-00061-00120+00200+00205- 82CBOVIX VIX OOPP 20131120 003000000160-00192+00279+00299-00261-00173+00280-07590-006935090010469+ 81CBOVIX VIX OOPC 20131120 003250000031-00028+00061-00003+00001-00045+00098-00023-00020+ 82CBOVIX VIX OOPC 20131120 003250000061+00140-00056-00041+00072+00123-00028+02435+007117940000937+ 81CBOVIX VIX OOPP 20131120 003250000031-00026+00056+00120+00118-00073-00137+00210+00214- 82CBOVIX VIX OOPP 20131120 003250000175-00211+00295+00310-00281-00193+00289-07581-007010610012682+ 81CBOVIX VIX OOPC 20131120 003500000025-00024+00053-00006+00004-00038+00083-00015-00016+ 82CBOVIX VIX OOPC 20131120 003500000049+00115-00042-00031+00056+00104-00021+01631+007144210000714+ 81CBOVIX VIX OOPP 20131120 003500000025-00023+00064+00122+00121-00080-00151+00219+00217- 82CBOVIX VIX OOPP 20131120 003500000186-00236+00309+00320-00295-00212+00295-08369-007084260014981+ 81CBOVIX VIX OOPC 20131120 003750000025-00019+00045-00006+00004-00029+00071-00012-00010+ 82CBOVIX VIX OOPC 20131120 003750000037+00101-00030-00023+00043+00089-00016+01634+007162970000529+ 81CBOVIX VIX OOPP 20131120 003750000025-00018+00072+00122+00121-00087-00162+00221+00224- 82CBOVIX VIX OOPP 20131120 003750000196-00248+00320+00327-00307-00226+00300-08367-007157230017312+ 81CBOVIX VIX OOPC 20131120 004000000018-00017+00039-00006+00005-00024+00059-00006-00008+ 82CBOVIX VIX OOPC 20131120 004000000031+00083-00023-00018+00034+00074-00012+01022+007185750000411+ 81CBOVIX VIX OOPP 20131120 004000000019-00017+00078+00122+00122-00092-00174+00227+00225- 82CBOVIX VIX OOPP 20131120 004000000203-00266+00326+00332-00315-00240+00303-08967-007220740019702+ 81CBOVIX VIX OOPC 20131120 004250000018-00013+00031-00006+00005-00019+00051-00005-00005+ 82CBOVIX VIX OOPC 20131120 004250000023+00072-00016-00013+00027+00063-00009+01026+007221140000313+ 81CBOVIX VIX OOPP 20131120 004250000018-00013+00085+00122+00122-00097-00181+00228+00228- 82CBOVIX VIX OOPP 20131120 004250000210-00277+00334+00337-00323-00251+00306-08970-007255990022103+ 81CBOVIX VIX OOPC 20131120 004500000015-00011+00028-00005+00004-00016+00041-00002-00003+ 82CBOVIX VIX OOPC 20131120 004500000019+00062-00014-00011+00021+00053-00007+00600+007274810000246+ 81CBOVIX VIX OOPP 20131120 004500000015-00011+00089+00121+00121-00102-00192+00231+00230- 82CBOVIX VIX OOPP 20131120 004500000215-00289+00337+00340-00330-00262+00308-09400-007234240024521+ 81CBOVIX VIX OOPC 20131120 004750000012-00010+00024-00005+00004-00013+00037-00002-00003+ 82CBOVIX VIX OOPC 20131120 004750000016+00050-00009-00008+00018+00046-00006+00606+007349520000202+ 81CBOVIX VIX OOPP 20131120 004750000012-00008+00095+00121+00121-00105-00199+00232+00231- 82CBOVIX VIX OOPP 20131120 004750000221-00303+00342+00343-00336-00272+00311-09418-007116740026947+ 81CBOVIX VIX OOPC 20131120 005000000012-00008+00020-00004+00004-00011+00033-00002-00002+ 82CBOVIX VIX OOPC 20131120 005000000013+00047-00008-00006+00014+00040-00005+00613+007445130000162+ 81CBOVIX VIX OOPP 20131120 005000000009-00005+00101+00120+00120-00110-00210+00233+00232- 82CBOVIX VIX OOPP 20131120 005000000226-00314+00345+00346-00342-00284+00313-09700-006854740029380+ 81CBOVIX VIX OOPC 20131120 005500000009-00007+00017-00003+00003-00008+00025-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000010+00036-00005-00005+00011+00031-00004+00342+007683840000124+ 81CBOVIX VIX OOPP 20131120 005500000002-00000+00114+00117+00117-00117-00228+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00341+00350+00350-00350-00305+00315-09977-005652420034301+ 81CBOVIX VIX OOPC 20131120 006000000008-00005+00013-00003+00003-00007+00022-00000-00001+ 82CBOVIX VIX OOPC 20131120 006000000008+00030-00004-00003+00009+00025-00003+00354+007931450000095+ 81CBOVIX VIX OOPP 20131120 006000000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00346+00350+00350-00350-00310+00315-10000-005652420039300+ 81CBOVIX VIX OOPC 20131120 006500000006-00004+00010-00002+00002-00005+00015-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000005+00022-00002-00003+00006+00019-00002+00177+007931450000063+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00116+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00348+00350+00350-00350-00312+00315-10000-005652420044300+ 81CBOVIX VIX OOPC 20131120 007000000004-00002+00007-00001+00002-00003+00012-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000003+00017-00002-00001+00004+00013-00001+00177+007931450000039+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00350+00350+00350-00350-00314+00315-10000-005652420049300+ 81CBOVIX VIX OOPC 20131218 001000000000-00000+00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00347+00350+00315-00293+10000+003385730011000+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00001+00011-00001-00000+00030-00045-004457000000011+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00117-00116-00113+00117+00234-00233-00227+ 82CBOVIX VIX OOPC 20131218 001100000233+00350-00350-00339+00350+00315-00274+09964+003721790010002+ 81CBOVIX VIX OOPP 20131218 001100000005-00002+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20131218 001100000000+00000+00003+00020-00002-00001+00047-00102-004457000000029+ 81CBOVIX VIX OOPC 20131218 001200000006-00002+00120-00114-00106+00118+00234-00231-00216+ 82CBOVIX VIX OOPC 20131218 001200000233+00349-00347-00324+00347+00314-00252+09886+004032810009026+ 81CBOVIX VIX OOPP 20131218 001200000008-00004+00004-00005+00014-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20131218 001200000000+00001+00006+00033-00005-00002+00066-00212-004457000000065+ 81CBOVIX VIX OOPC 20131218 001300000011-00007+00121-00108-00098+00121+00234-00224-00202+ 82CBOVIX VIX OOPC 20131218 001300000232+00347-00340-00304+00340+00312-00229+09576+004320140008102+ 81CBOVIX VIX OOPP 20131218 001300000012-00008+00005-00010+00020-00005+00001-00011+00033- 82CBOVIX VIX OOPP 20131218 001300000001-00003+00012+00048-00010-00004+00086-00409-004457000000128+ 81CBOVIX VIX OOPC 20131218 001400000017-00013+00123-00099-00087+00123+00232-00213-00185+ 82CBOVIX VIX OOPC 20131218 001400000229+00343-00327-00281+00330+00308-00206+09270+004585120007246+ 81CBOVIX VIX OOPP 20131218 001400000016-00012+00007-00017+00029-00006+00001+00019+00046- 82CBOVIX VIX OOPP 20131218 001400000003-00006+00021+00067-00019-00007+00108-00732-004457000000229+ 81CBOVIX VIX OOPC 20131218 001500000022-00020+00125-00087-00075+00124+00229-00198-00168+ 82CBOVIX VIX OOPC 20131218 001500000223+00336-00310-00256+00315+00301-00185+08820+004829010006473+ 81CBOVIX VIX OOPP 20131218 001500000022-00020+00008-00029+00042-00007+00004+00035+00064- 82CBOVIX VIX OOPP 20131218 001500000010-00013+00039+00094-00034-00013+00129-01171-004796960000472+ 81CBOVIX VIX OOPC 20131218 001600000028-00027+00125-00075-00064+00123+00224-00182-00151+ 82CBOVIX VIX OOPC 20131218 001600000215+00328-00290-00231+00298+00293-00166+08202+005053060005784+ 81CBOVIX VIX OOPP 20131218 001600000028-00027+00008-00041+00053-00007+00009+00052+00082- 82CBOVIX VIX OOPP 20131218 001600000019-00022+00061+00119-00051-00022+00148-01777-005092040000806+ 81CBOVIX VIX OOPC 20131218 001700000035-00030+00123-00064-00054+00120+00221-00166-00133+ 82CBOVIX VIX OOPC 20131218 001700000205+00319-00269-00210+00277+00284-00149+07411+005258450005162+ 81CBOVIX VIX OOPP 20131218 001700000034-00031+00006-00053+00062-00004+00013+00068+00100- 82CBOVIX VIX OOPP 20131218 001700000028-00031+00082+00140-00072-00031+00165-02557-005346620001209+ 81CBOVIX VIX OOPC 20131218 001800000034-00035+00123-00053-00044+00120+00212-00148-00121+ 82CBOVIX VIX OOPC 20131218 001800000193+00307-00247-00188+00259+00273-00134+07449+005446340004639+ 81CBOVIX VIX OOPP 20131218 001800000035-00035+00007-00064+00073-00003+00021+00086+00112- 82CBOVIX VIX OOPP 20131218 001800000040-00043+00104+00162-00090-00042+00179-02509-005564870001698+ 81CBOVIX VIX OOPC 20131218 001900000040-00041+00118-00044-00038+00114+00206-00131-00106+ 82CBOVIX VIX OOPC 20131218 001900000182+00295-00226-00171+00243+00262-00121+06502+005617830004169+ 81CBOVIX VIX OOPP 20131218 001900000040-00040+00002-00073+00078-00002-00027+00104+00127- 82CBOVIX VIX OOPP 20131218 001900000050-00054+00125+00178-00106-00054+00192-03447-005750720002243+ 81CBOVIX VIX OOPC 20131218 002000000040-00040+00118-00034-00029+00110+00197-00118-00095+ 82CBOVIX VIX OOPC 20131218 002000000172+00284-00204-00152+00224+00251-00109+06541+005773990003754+ 81CBOVIX VIX OOPP 20131218 002000000039-00040+00002-00082+00088-00006-00036+00115+00138- 82CBOVIX VIX OOPP 20131218 002000000061-00066+00145+00196-00125-00065+00204-03408-005907860002826+ 81CBOVIX VIX OOPC 20131218 002100000043-00043+00113-00028-00024+00105+00192-00103-00084+ 82CBOVIX VIX OOPC 20131218 002100000160+00271-00187-00137+00209+00239-00099+05484+005915830003387+ 81CBOVIX VIX OOPP 20131218 002100000043-00043+00004+00088+00093-00011-00041+00130+00148- 82CBOVIX VIX OOPP 20131218 002100000072-00079+00163+00211-00140-00076+00214-04465-006039760003458+ 81CBOVIX VIX OOPC 20131218 002200000043-00043+00110-00019-00021+00102+00180-00092-00075+ 82CBOVIX VIX OOPC 20131218 002200000151+00260-00167-00127+00193+00227-00089+05518+006044330003074+ 81CBOVIX VIX OOPP 20131218 002200000043-00043+00007+00097+00095-00014-00053+00141+00158- 82CBOVIX VIX OOPP 20131218 002200000082-00089+00182+00221-00155-00087+00224-04436-006149680004133+ 81CBOVIX VIX OOPC 20131218 002300000043-00043+00110-00019-00011+00092+00177-00082-00065+ 82CBOVIX VIX OOPC 20131218 002300000139+00249-00156-00110+00175+00217-00080+05550+006160420002753+ 81CBOVIX VIX OOPP 20131218 002300000043-00043+00006+00097+00105-00024-00056+00151+00167- 82CBOVIX VIX OOPP 20131218 002300000093-00100+00193+00239-00173-00097+00233-04431-006240630004796+ 81CBOVIX VIX OOPC 20131218 002400000043-00043+00100-00010-00011+00092+00167-00072-00061+ 82CBOVIX VIX OOPC 20131218 002400000131+00235-00136-00102+00167+00205-00074+04444+006265000002527+ 81CBOVIX VIX OOPP 20131218 002400000043-00043+00016+00107+00105-00024-00065+00160+00172- 82CBOVIX VIX OOPP 20131218 002400000101-00114+00213+00247-00182-00110+00240-05525-006315400005552+ 81CBOVIX VIX OOPC 20131218 002500000043-00043+00098-00007-00011+00086+00158-00063-00053+ 82CBOVIX VIX OOPC 20131218 002500000123+00225-00126-00094+00153+00195-00067+04470+006358910002297+ 81CBOVIX VIX OOPP 20131218 002500000043-00043+00019+00109+00105-00030-00075+00170+00180- 82CBOVIX VIX OOPP 20131218 002500000110-00124+00224+00255-00196-00119+00247-05509-006376550006302+ 81CBOVIX VIX OOPC 20131218 002600000043-00040+00098-00007-00003+00078+00153-00057-00045+ 82CBOVIX VIX OOPC 20131218 002600000112+00216-00116-00082+00139+00186-00060+04492+006442950002062+ 81CBOVIX VIX OOPP 20131218 002600000043-00040+00019+00109+00114-00039-00080+00176+00188- 82CBOVIX VIX OOPP 20131218 002600000121-00134+00234+00267-00211-00129+00255-05504-006426400007045+ 81CBOVIX VIX OOPC 20131218 002700000040-00039+00091-00000-00002+00077+00146-00050-00044+ 82CBOVIX VIX OOPC 20131218 002700000105+00201-00101-00075+00132+00175-00055+03415+006517890001895+ 81CBOVIX VIX OOPP 20131218 002700000040-00039+00026+00117+00115-00040-00088+00183+00189- 82CBOVIX VIX OOPP 20131218 002700000128-00149+00250+00275-00219-00140+00260-06582-006467070007859+ 81CBOVIX VIX OOPC 20131218 002800000040-00039+00083-00002+00002+00073+00138-00042-00039+ 82CBOVIX VIX OOPC 20131218 002800000099+00193-00093-00069+00121+00166-00051+03432+006584440001734+ 81CBOVIX VIX OOPP 20131218 002800000040-00039+00034+00118+00115-00045-00096+00192+00195- 82CBOVIX VIX OOPP 20131218 002800000135-00158+00258+00281-00230-00149+00265-06574-006500430008680+ 81CBOVIX VIX OOPC 20131218 002900000040-00040+00083-00002+00002+00067+00130-00037-00033+ 82CBOVIX VIX OOPC 20131218 002900000093+00185-00085-00063+00111+00157-00046+03446+006643280001570+ 81CBOVIX VIX OOPP 20131218 002900000040-00039+00034+00118+00116-00051-00105+00197+00202- 82CBOVIX VIX OOPP 20131218 002900000143-00166+00266+00288-00242-00158+00271-06570-006528120009498+ 81CBOVIX VIX OOPC 20131218 003000000040-00034+00083-00002+00004-00061+00125-00036-00027+ 82CBOVIX VIX OOPC 20131218 003000000083+00177-00076-00056+00101+00149-00041+02476+006695030001406+ 81CBOVIX VIX OOPP 20131218 003000000039-00033+00036+00120+00121-00057-00110+00198+00207- 82CBOVIX VIX OOPP 20131218 003000000152-00176+00276+00296-00251-00167+00276-07544-006551570010329+ 81CBOVIX VIX OOPC 20131218 003250000035-00034+00067-00007+00004-00054+00109-00021-00024+ 82CBOVIX VIX OOPC 20131218 003250000072+00152-00059-00045+00085+00129-00034+02494+006797190001138+ 81CBOVIX VIX OOPP 20131218 003250000035-00033+00051+00123+00121-00065-00127+00213+00212- 82CBOVIX VIX OOPP 20131218 003250000165-00201+00294+00308-00270-00188+00284-07536-006598870012532+ 81CBOVIX VIX OOPC 20131218 003500000033-00027+00064-00008+00007-00045+00095-00018-00015+ 82CBOVIX VIX OOPC 20131218 003500000057+00134-00046-00035+00068+00111-00026+01686+006866650000879+ 81CBOVIX VIX OOPP 20131218 003500000030-00026+00056+00125+00123-00074-00142+00218+00219- 82CBOVIX VIX OOPP 20131218 003500000180-00222+00307+00318-00287-00207+00292-08340-006638830014780+ 81CBOVIX VIX OOPC 20131218 003750000028-00026+00052-00008+00007-00038+00083-00010-00014+ 82CBOVIX VIX OOPC 20131218 003750000049+00115-00034-00027+00055+00096-00021+01694+006909730000705+ 81CBOVIX VIX OOPP 20131218 003750000028-00023+00068+00125+00123-00082-00154+00224+00222- 82CBOVIX VIX OOPP 20131218 003750000190-00240+00319+00326-00300-00222+00297-08341-006674900017100+ 81CBOVIX VIX OOPC 20131218 004000000027-00019+00048-00008+00007-00030+00070-00009-00007+ 82CBOVIX VIX OOPC 20131218 004000000037+00101-00027-00020+00043+00082-00016+01066+006931070000534+ 81CBOVIX VIX OOPP 20131218 004000000024-00019+00072+00124+00123-00089-00167+00227+00227- 82CBOVIX VIX OOPP 20131218 004000000199-00255+00326+00331-00311-00236+00301-08954-006701620019451+ 81CBOVIX VIX OOPC 20131218 004250000020-00019+00040-00008+00007-00025+00061-00004-00007+ 82CBOVIX VIX OOPC 20131218 004250000032+00083-00019-00016+00035+00071-00013+01066+006933610000428+ 81CBOVIX VIX OOPP 20131218 004250000020-00016+00080+00124+00123-00094-00176+00230+00227- 82CBOVIX VIX OOPP 20131218 004250000206-00271+00334+00336-00319-00248+00305-08959-006704630021844+ 81CBOVIX VIX OOPC 20131218 004500000020-00014+00034-00007+00007-00020+00053-00004-00003+ 82CBOVIX VIX OOPC 20131218 004500000024+00074-00015-00011+00027+00059-00009+01064+006918630000317+ 81CBOVIX VIX OOPP 20131218 004500000018-00012+00085+00123+00122-00100-00186+00231+00231- 82CBOVIX VIX OOPP 20131218 004500000213-00282+00337+00340-00328-00260+00308-09396-006660630024239+ 81CBOVIX VIX OOPC 20131218 004750000016-00013+00029-00006+00006-00016+00043-00000-00002+ 82CBOVIX VIX OOPC 20131218 004750000020+00061-00010-00010+00021+00050-00007+00618+006885690000247+ 81CBOVIX VIX OOPP 20131218 004750000013-00010+00092+00122+00122-00104-00195+00233+00231- 82CBOVIX VIX OOPP 20131218 004750000219-00299+00343+00343-00334-00270+00310-09414-006537430026662+ 81CBOVIX VIX OOPC 20131218 005000000014-00009+00024-00006+00006-00013+00037-00000-00002+ 82CBOVIX VIX OOPC 20131218 005000000015+00050-00007-00006+00016+00042-00005+00614+006832690000183+ 81CBOVIX VIX OOPP 20131218 005000000011-00006+00099+00120+00120-00109-00206+00234+00233- 82CBOVIX VIX OOPP 20131218 005000000225-00310+00346+00346-00341-00282+00312-09699-006293910029086+ 81CBOVIX VIX OOPC 20131218 005500000010-00007+00018-00004+00004-00008+00025-00001+00000+ 82CBOVIX VIX OOPC 20131218 005500000009+00036-00003-00004+00010+00030-00003+00331+006832690000112+ 81CBOVIX VIX OOPP 20131218 005500000002-00000+00113+00117+00117-00117-00226+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000233-00340+00350+00350-00350-00304+00315-09976-005236890034001+ 81CBOVIX VIX OOPC 20131218 006000000008-00004+00012-00002+00003-00005+00019-00001+00000- 82CBOVIX VIX OOPC 20131218 006000000006+00027-00002-00002+00006+00021-00002+00165+006832690000065+ 81CBOVIX VIX OOPP 20131218 006000000000-00000+00115+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00345+00350+00350-00350-00309+00315-10000-005236890039000+ 81CBOVIX VIX OOPC 20131218 006500000005-00003+00009-00002+00002-00003+00013-00001+00000- 82CBOVIX VIX OOPC 20131218 006500000004+00018-00001-00001+00004+00015-00001+00165+006832690000042+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00116+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00348+00350+00350-00350-00312+00315-10000-005236890044000+ 81CBOVIX VIX OOPC 20131218 007000000004-00002+00006-00001+00002-00002+00010-00001+00000- 82CBOVIX VIX OOPC 20131218 007000000002+00014-00000-00001+00002+00011-00001+00075+006832690000026+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00349+00350+00350-00350-00314+00315-10000-005236890049000+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00207-00207-00207+00207+00415-00415-00415+ 82CBOVXEEM VXEEM OOPC 20130717 001500000415+00622-00622-00622+00622+00560-00362+10000+003319710012050+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00001-00000-00000+00198-00000+005648760000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00207-00207-00207+00207+00415-00415-00415+ 82CBOVXEEM VXEEM OOPC 20130717 001600000415+00622-00622-00622+00622+00560-00332+10000+003319710011050+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00004-00001-00000+00228-00000+005648760000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00207-00207-00207+00207+00415-00415-00415+ 82CBOVXEEM VXEEM OOPC 20130717 001700000415+00622-00622-00621+00622+00560-00302+10000+003319710010050+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00010-00003-00000+00258-00001-005648760000000+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000+00000+00207-00207-00207+00207+00415-00415-00415+ 82CBOVXEEM VXEEM OOPC 20130717 001800000415+00622-00622-00618+00622+00560-00272+10000+003319710009050+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130717 001800000001-00000+00000+00024-00010-00000+00288-00004-005648760000001+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000+00000+00207-00207-00207+00207+00415-00415-00413+ 82CBOVXEEM VXEEM OOPC 20130717 001900000415+00622-00622-00606+00619+00560-00242+10000+003319710008050+ 81CBOVXEEM VXEEM OOPP 20130717 001900000001-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVXEEM VXEEM OOPP 20130717 001900000004-00000+00000+00047-00025-00000+00318-00032-005648760000002+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000-00000+00207-00207-00207+00207+00415-00415-00408+ 82CBOVXEEM VXEEM OOPC 20130717 002000000414+00622-00622-00581+00605+00560-00212+10000+003319710007050+ 81CBOVXEEM VXEEM OOPP 20130717 002000000001-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOVXEEM VXEEM OOPP 20130717 002000000012-00001+00001+00081-00055-00000+00348-00075-005648760000009+ 81CBOVXEEM VXEEM OOPC 20130717 002100000000-00000+00207-00207-00203+00207+00415-00415-00391+ 82CBOVXEEM VXEEM OOPC 20130717 002100000408+00622-00622-00530+00558+00560-00182+09986+003656310006050+ 81CBOVXEEM VXEEM OOPP 20130717 002100000003-00002+00001+00003+00017-00004-00002+00003+00052- 82CBOVXEEM VXEEM OOPP 20130717 002100000028-00003+00003+00127-00099-00001+00378-00162-005648760000027+ 81CBOVXEEM VXEEM OOPC 20130717 002200000002-00001+00207-00206-00192+00205+00414-00414-00355+ 82CBOVXEEM VXEEM OOPC 20130717 002200000383+00621-00621-00458+00483+00560-00152+09916+004116490005060+ 81CBOVXEEM VXEEM OOPP 20130717 002200000005-00004+00003+00007+00029-00010-00006+00007+00084- 82CBOVXEEM VXEEM OOPP 20130717 002200000055-00007+00007+00184-00158-00002+00406-00593-005648760000071+ 81CBOVXEEM VXEEM OOPC 20130717 002300000006-00004+00203-00200-00170+00194+00408-00408-00304+ 82CBOVXEEM VXEEM OOPC 20130717 002300000336+00615-00615-00380+00399+00558-00124+09378+004643380004122+ 81CBOVXEEM VXEEM OOPP 20130717 002300000008-00007+00008+00014+00046-00020-00013+00016+00122- 82CBOVXEEM VXEEM OOPP 20130717 002300000091-00015+00016+00248-00226-00005+00434-01015-005648760000161+ 81CBOVXEEM VXEEM OOPC 20130717 002400000011-00009+00195-00185-00142+00174+00394-00391-00251+ 82CBOVXEEM VXEEM OOPC 20130717 002400000280+00599-00598-00306+00321+00553-00099+08353+005189850003296+ 81CBOVXEEM VXEEM OOPP 20130717 002400000011-00011+00016+00028+00068-00037-00027+00032+00167- 82CBOVXEEM VXEEM OOPP 20130717 002400000137-00031+00033+00314-00297-00010+00458-01613-005762660000333+ 81CBOVXEEM VXEEM OOPC 20130717 002500000014-00015+00181-00162-00116+00150+00370-00360-00202+ 82CBOVXEEM VXEEM OOPC 20130717 002500000228+00569-00565-00245+00256+00543-00079+07585+005718510002622+ 81CBOVXEEM VXEEM OOPP 20130717 002500000014-00015+00027+00047+00092-00058-00048+00058+00213- 82CBOVXEEM VXEEM OOPP 20130717 002500000186-00057+00061+00375-00362-00019+00480-02395-005971300000621+ 81CBOVXEEM VXEEM OOPC 20130717 002600000017-00017+00165-00138-00093+00126+00340-00323-00161+ 82CBOVXEEM VXEEM OOPC 20130717 002600000184+00531-00522-00195+00204+00529-00062+06654+006201670002082+ 81CBOVXEEM VXEEM OOPP 20130717 002600000017-00017+00042+00070+00115-00081-00076+00093+00253- 82CBOVXEEM VXEEM OOPP 20130717 002600000230-00092+00101+00427-00417-00031+00497-03341-006245670001042+ 81CBOVXEEM VXEEM OOPC 20130717 002700000018-00018+00148-00114-00074+00105+00307-00281-00130+ 82CBOVXEEM VXEEM OOPC 20130717 002700000149+00488-00472-00155+00163+00512-00050+05602+006621410001657+ 81CBOVXEEM VXEEM OOPP 20130717 002700000018-00018+00060+00093+00134-00102-00107+00133+00286- 82CBOVXEEM VXEEM OOPP 20130717 002700000267-00134+00150+00468-00461-00048+00511-04401-006560740001592+ 81CBOVXEEM VXEEM OOPC 20130717 002800000018-00018+00129-00092-00060+00087+00274-00241-00104+ 82CBOVXEEM VXEEM OOPC 20130717 002800000119+00442-00419-00124+00130+00492-00040+04500+006969510001318+ 81CBOVXEEM VXEEM OOPP 20130717 002800000018-00018+00079+00115+00148-00121-00140+00173+00312- 82CBOVXEEM VXEEM OOPP 20130717 002800000297-00179+00202+00500-00494-00067+00521-05505-006895450002250+ 81CBOVXEEM VXEEM OOPC 20130717 002900000017-00017+00114-00075-00046+00071+00243-00205-00082+ 82CBOVXEEM VXEEM OOPC 20130717 002900000095+00397-00368-00098+00102+00470-00031+03428+007247510001036+ 81CBOVXEEM VXEEM OOPP 20130717 002900000017-00017+00093+00132+00161-00137-00171+00210+00333- 82CBOVXEEM VXEEM OOPP 20130717 002900000320-00225+00254+00525-00520-00089+00529-06572-007232680002982+ 81CBOVXEEM VXEEM OOPC 20130717 003000000017-00016+00100-00061-00036+00057+00213-00172-00064+ 82CBOVXEEM VXEEM OOPC 20130717 003000000074+00354-00320-00076+00079+00448-00024+03446+007466640000802+ 81CBOVXEEM VXEEM OOPP 20130717 003000000017-00016+00107+00146+00171-00150-00201+00242+00349- 82CBOVXEEM VXEEM OOPP 20130717 003000000339-00268+00302+00545-00541-00113+00535-06544-007559310003773+ 81CBOVXEEM VXEEM OOPC 20130717 003250000012-00012+00067-00032-00019+00033+00149-00106-00036+ 82CBOVXEEM VXEEM OOPC 20130717 003250000041+00257-00212-00041+00043+00386-00013+01679+007918610000434+ 81CBOVXEEM VXEEM OOPP 20130717 003250000012-00012+00137+00174+00186-00171-00261+00304+00376- 82CBOVXEEM VXEEM OOPP 20130717 003250000369-00360+00405+00576-00574-00175+00545-08299-008279090005940+ 81CBOVXEEM VXEEM OOPC 20130717 003500000009-00009+00047-00020-00012+00022+00107-00067-00023+ 82CBOVXEEM VXEEM OOPC 20130717 003500000027+00189-00143-00027+00028+00323-00009+01091+008754400000285+ 81CBOVXEEM VXEEM OOPP 20130717 003500000009-00009+00159+00187+00195-00185-00307+00346+00391- 82CBOVXEEM VXEEM OOPP 20130717 003500000387-00432+00477+00594-00593-00237+00551-08903-008851300008246+ 81CBOVXEEM VXEEM OOPC 20130717 003750000006-00005+00028-00009-00006+00011+00068-00038-00011+ 82CBOVXEEM VXEEM OOPC 20130717 003750000013+00126-00085-00013+00013+00264-00004+00642+008754400000135+ 81CBOVXEEM VXEEM OOPP 20130717 003750000007-00006+00173+00195+00199-00193-00337+00370+00400- 82CBOVXEEM VXEEM OOPP 20130717 003750000397-00483+00526+00605-00604-00293+00554-09338-009396040010635+ 81CBOVXEEM VXEEM OOPC 20130717 004000000004-00003+00016-00004-00003+00005+00041-00020-00005+ 82CBOVXEEM VXEEM OOPC 20130717 004000000006+00080-00049-00006+00006+00208-00002+00350+008754400000061+ 81CBOVXEEM VXEEM OOPP 20130717 004000000006-00005+00181+00200+00202-00197-00355+00383+00404- 82CBOVXEEM VXEEM OOPP 20130717 004000000401-00514+00552+00609-00608-00341+00556-09315-010188320013091+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000+00200-00200-00200+00200+00400-00400-00398+ 82CBOVXEEM VXEEM OOPC 20130821 001500000400+00600-00600-00592+00599+00540-00333+10000+004186120011100+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00012-00002-00000+00207-00003-004618620000001+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000+00200-00200-00199+00200+00400-00400-00395+ 82CBOVXEEM VXEEM OOPC 20130821 001600000400+00600-00600-00584+00597+00540-00303+09998+003980670010100+ 81CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00024-00007-00000+00237-00027-004618620000003+ 81CBOVXEEM VXEEM OOPC 20130821 001700000001-00000+00200-00200-00197+00200+00400-00400-00389+ 82CBOVXEEM VXEEM OOPC 20130821 001700000399+00600-00600-00569+00592+00540-00273+09989+003907890009101+ 81CBOVXEEM VXEEM OOPP 20130821 001700000002-00001+00000-00001+00007-00000+00001+00001+00019- 82CBOVXEEM VXEEM OOPP 20130821 001700000004-00001+00001+00043-00017-00000+00267-00065-004618620000009+ 81CBOVXEEM VXEEM OOPC 20130821 001800000002-00001+00200-00199-00193+00200+00400-00400-00378+ 82CBOVXEEM VXEEM OOPC 20130821 001800000396+00600-00600-00544+00577+00540-00243+09930+003943340008106+ 81CBOVXEEM VXEEM OOPP 20130821 001800000004-00002+00000+00002+00012-00000-00002+00003+00032- 82CBOVXEEM VXEEM OOPP 20130821 001800000009-00002+00003+00070-00035-00001+00297-00143-004618620000025+ 81CBOVXEEM VXEEM OOPC 20130821 001900000004-00002+00200-00198-00184+00199+00398-00398-00359+ 82CBOVXEEM VXEEM OOPC 20130821 001900000388+00598-00598-00507+00549+00540-00214+09847+004064550007125+ 81CBOVXEEM VXEEM OOPP 20130821 001900000007-00004+00001+00005+00021-00002-00004+00006+00052- 82CBOVXEEM VXEEM OOPP 20130821 001900000019-00005+00006+00106-00064-00002+00326-00288-004618620000058+ 81CBOVXEEM VXEEM OOPC 20130821 002000000008-00005+00199-00193-00170+00197+00395-00392-00331+ 82CBOVXEEM VXEEM OOPC 20130821 002000000370+00593-00593-00459+00505+00538-00185+09446+004251030006178+ 81CBOVXEEM VXEEM OOPP 20130821 002000000010-00007+00002+00011+00033-00005-00008+00012+00076- 82CBOVXEEM VXEEM OOPP 20130821 002000000035-00010+00012+00148-00103-00004+00354-00537-004618620000120+ 81CBOVXEEM VXEEM OOPC 20130821 002100000013-00011+00196-00183-00153+00191+00387-00381-00298+ 82CBOVXEEM VXEEM OOPC 20130821 002100000344+00583-00580-00406+00452+00534-00159+09058+004484250005300+ 81CBOVXEEM VXEEM OOPP 20130821 002100000014-00011+00005+00019+00048-00010-00014+00021+00104- 82CBOVXEEM VXEEM OOPP 20130821 002100000058-00019+00022+00196-00150-00007+00381-00931-004618620000224+ 81CBOVXEEM VXEEM OOPC 20130821 002200000018-00017+00191-00168-00134+00181+00375-00362-00261+ 82CBOVXEEM VXEEM OOPC 20130821 002200000311+00567-00560-00353+00396+00528-00135+08506+004747680004514+ 81CBOVXEEM VXEEM OOPP 20130821 002200000019-00018+00010+00034+00067-00020-00026+00041+00141- 82CBOVXEEM VXEEM OOPP 20130821 002200000091-00035+00043+00248-00205-00013+00404-01479-004880390000446+ 81CBOVXEEM VXEEM OOPC 20130821 002300000022-00023+00183-00149-00116+00168+00359-00335-00225+ 82CBOVXEEM VXEEM OOPC 20130821 002300000276+00544-00530-00305+00342+00518-00115+07776+005026750003835+ 81CBOVXEEM VXEEM OOPP 20130821 002300000022-00023+00018+00052+00085-00033-00043+00066+00175- 82CBOVXEEM VXEEM OOPP 20130821 002300000125-00058+00073+00295-00257-00023+00424-02208-005132360000768+ 81CBOVXEEM VXEEM OOPC 20130821 002400000027-00027+00174-00130-00098+00153+00339-00306-00195+ 82CBOVXEEM VXEEM OOPC 20130821 002400000242+00517-00493-00260+00295+00505-00098+06879+005308850003264+ 81CBOVXEEM VXEEM OOPP 20130821 002400000027-00027+00026+00071+00102-00047-00062+00096+00205- 82CBOVXEEM VXEEM OOPP 20130821 002400000157-00084+00108+00339-00304-00036+00442-03109-005372020001187+ 81CBOVXEEM VXEEM OOPC 20130821 002500000029-00030+00164-00112-00081+00137+00318-00275-00166+ 82CBOVXEEM VXEEM OOPC 20130821 002500000212+00487-00454-00224+00254+00490-00083+05852+005583380002779+ 81CBOVXEEM VXEEM OOPP 20130821 002500000029-00030+00036+00088+00119-00063-00082+00125+00234- 82CBOVXEEM VXEEM OOPP 20130821 002500000188-00113+00147+00376-00346-00050+00457-04142-005597430001685+ 81CBOVXEEM VXEEM OOPC 20130821 002600000029-00030+00152-00095-00071+00123+00295-00244-00143+ 82CBOVXEEM VXEEM OOPC 20130821 002600000185+00454-00412-00191+00218+00472-00071+05891+005841670002381+ 81CBOVXEEM VXEEM OOPP 20130821 002600000029-00030+00048+00105+00130-00077-00105+00156+00258- 82CBOVXEEM VXEEM OOPP 20130821 002600000216-00146+00188+00410-00383-00067+00469-04110-005807230002267+ 81CBOVXEEM VXEEM OOPC 20130821 002700000030-00030+00142-00079-00058+00111+00274-00213-00123+ 82CBOVXEEM VXEEM OOPC 20130821 002700000162+00423-00371-00166+00190+00453-00062+04797+006077060002056+ 81CBOVXEEM VXEEM OOPP 20130821 002700000030-00030+00058+00122+00142-00089-00126+00186+00278- 82CBOVXEEM VXEEM OOPP 20130821 002700000239-00177+00228+00435-00412-00086+00480-05211-006000590002925+ 81CBOVXEEM VXEEM OOPC 20130821 002800000030-00030+00131-00068-00049+00097+00252-00191-00106+ 82CBOVXEEM VXEEM OOPC 20130821 002800000140+00394-00336-00141+00162+00434-00053+04829+006284860001752+ 81CBOVXEEM VXEEM OOPP 20130821 002800000030-00029+00069+00132+00152-00104-00148+00209+00296- 82CBOVXEEM VXEEM OOPP 20130821 002800000262-00207+00264+00461-00441-00106+00489-05184-006177270003608+ 81CBOVXEEM VXEEM OOPC 20130821 002900000029-00028+00121-00056-00042+00088+00233-00166-00092+ 82CBOVXEEM VXEEM OOPC 20130821 002900000124+00363-00299-00123+00142+00412-00046+03739+006462340001524+ 81CBOVXEEM VXEEM OOPP 20130821 002900000029-00028+00080+00145+00159-00113-00168+00235+00310- 82CBOVXEEM VXEEM OOPP 20130821 002900000279-00238+00302+00480-00462-00127+00496-06275-006337580004376+ 81CBOVXEEM VXEEM OOPC 20130821 003000000029-00028+00111-00046-00034+00076+00212-00145-00078+ 82CBOVXEEM VXEEM OOPC 20130821 003000000106+00335-00267-00106+00122+00392-00039+03760+006608760001296+ 81CBOVXEEM VXEEM OOPP 20130821 003000000029-00027+00089+00154+00167-00125-00188+00256+00324- 82CBOVXEEM VXEEM OOPP 20130821 003000000297-00266+00334+00497-00483-00147+00503-06255-006482410005147+ 81CBOVXEEM VXEEM OOPC 20130821 003250000025-00022+00089-00028-00021+00055+00169-00101-00052+ 82CBOVXEEM VXEEM OOPC 20130821 003250000073+00270-00196-00071+00082+00340-00026+02767+006851790000861+ 81CBOVXEEM VXEEM OOPP 20130821 003250000025-00022+00112+00172+00180-00146-00232+00300+00349- 82CBOVXEEM VXEEM OOPP 20130821 003250000328-00331+00406+00531-00520-00200+00515-07239-006787550007238+ 81CBOVXEEM VXEEM OOPC 20130821 003500000021-00018+00069-00016-00013+00038+00132-00068-00035+ 82CBOVXEEM VXEEM OOPC 20130821 003500000049+00211-00140-00047+00054+00290-00017+01909+006986880000561+ 81CBOVXEEM VXEEM OOPP 20130821 003500000021-00018+00131+00184+00187-00161-00267+00331+00365- 82CBOVXEEM VXEEM OOPP 20130821 003500000350-00388+00459+00552-00545-00250+00523-08082-007044340009474+ 81CBOVXEEM VXEEM OOPC 20130821 003750000016-00015+00053-00008-00009+00027+00103-00045-00024+ 82CBOVXEEM VXEEM OOPC 20130821 003750000034+00166-00099-00032+00037+00244-00011+01239+007164330000378+ 81CBOVXEEM VXEEM OOPP 20130821 003750000016-00015+00146+00191+00190-00171-00294+00353+00374- 82CBOVXEEM VXEEM OOPP 20130821 003750000364-00430+00499+00566-00561-00295+00528-08746-007312670011806+ 81CBOVXEEM VXEEM OOPC 20130821 004000000015-00011+00043-00008-00005+00021+00084-00036-00018+ 82CBOVXEEM VXEEM OOPC 20130821 004000000026+00140-00077-00024+00028+00208-00009+00766+007611550000294+ 81CBOVXEEM VXEEM OOPP 20130821 004000000015-00011+00156+00192+00195-00179-00315+00363+00382- 82CBOVXEEM VXEEM OOPP 20130821 004000000373-00459+00522+00575-00571-00332+00531-09227-007674430014200+ 81CBOVXEEM VXEEM OOPC 20130918 001800000003-00000+00200-00200-00191+00200+00400-00400-00376+ 82CBOVXEEM VXEEM OOPC 20130918 001800000398+00600-00600-00541+00581+00540-00243+09934+003158060008104+ 81CBOVXEEM VXEEM OOPP 20130918 001800000008-00005+00001-00006+00022-00000+00003+00006+00046- 82CBOVXEEM VXEEM OOPP 20130918 001800000013-00005+00006+00092-00045-00002+00295-00269-004361720000064+ 81CBOVXEEM VXEEM OOPC 20130918 001900000008-00004+00201-00195-00177+00200+00397-00395-00346+ 82CBOVXEEM VXEEM OOPC 20130918 001900000386+00596-00595-00492+00543+00539-00214+09707+003668550007149+ 81CBOVXEEM VXEEM OOPP 20130918 001900000012-00008+00000+00011+00033-00001-00006+00012+00068- 82CBOVXEEM VXEEM OOPP 20130918 001900000024-00009+00012+00126-00074-00004+00324-00506-004361720000125+ 81CBOVXEEM VXEEM OOPC 20130918 002000000015-00010+00200-00185-00158+00196+00392-00384-00311+ 82CBOVXEEM VXEEM OOPC 20130918 002000000363+00587-00584-00438+00495+00535-00188+09096+004099820006267+ 81CBOVXEEM VXEEM OOPP 20130918 002000000015-00012+00002+00019+00045-00004-00012+00021+00094- 82CBOVXEEM VXEEM OOPP 20130918 002000000040-00017+00022+00166-00110-00007+00351-00883-004361720000222+ 81CBOVXEEM VXEEM OOPC 20130918 002100000021-00018+00196-00169-00140+00191+00381-00364-00278+ 82CBOVXEEM VXEEM OOPC 20130918 002100000337+00572-00562-00388+00445+00529-00165+08572+004461890005490+ 81CBOVXEEM VXEEM OOPP 20130918 002100000020-00019+00006+00033+00061-00010-00022+00039+00124- 82CBOVXEEM VXEEM OOPP 20130918 002100000065-00031+00042+00214-00156-00013+00374-01407-004618630000436+ 81CBOVXEEM VXEEM OOPC 20130918 002200000027-00024+00191-00152-00121+00181+00367-00340-00246+ 82CBOVXEEM VXEEM OOPC 20130918 002200000308+00552-00534-00344+00397+00519-00144+07871+004764100004800+ 81CBOVXEEM VXEEM OOPP 20130918 002200000027-00025+00010+00049+00080-00020-00034+00062+00154- 82CBOVXEEM VXEEM OOPP 20130918 002200000093-00050+00068+00257-00203-00022+00395-02112-004848310000732+ 81CBOVXEEM VXEEM OOPC 20130918 002300000032-00028+00186-00135-00103+00170+00354-00314-00215+ 82CBOVXEEM VXEEM OOPC 20130918 002300000278+00531-00503-00301+00353+00508-00126+06997+005015130004183+ 81CBOVXEEM VXEEM OOPP 20130918 002300000032-00028+00015+00065+00097-00031-00047+00087+00185- 82CBOVXEEM VXEEM OOPP 20130918 002300000122-00069+00099+00299-00247-00033+00414-02992-005053720001101+ 81CBOVXEEM VXEEM OOPC 20130918 002400000032-00033+00175-00117-00091+00158+00335-00285-00192+ 82CBOVXEEM VXEEM OOPC 20130918 002400000252+00506-00466-00266+00314+00494-00110+07029+005222950003661+ 81CBOVXEEM VXEEM OOPP 20130918 002400000032-00033+00025+00083+00109-00042-00065+00115+00208- 82CBOVXEEM VXEEM OOPP 20130918 002400000148-00094+00134+00333-00286-00047+00430-02962-005237650001568+ 81CBOVXEEM VXEEM OOPC 20130918 002500000036-00036+00168-00099-00077+00145+00317-00257-00167+ 82CBOVXEEM VXEEM OOPC 20130918 002500000227+00478-00430-00234+00278+00478-00096+06011+005394900003195+ 81CBOVXEEM VXEEM OOPP 20130918 002500000036-00036+00032+00101+00123-00054-00083+00143+00233- 82CBOVXEEM VXEEM OOPP 20130918 002500000173-00122+00171+00366-00322-00062+00444-03982-005402630002099+ 81CBOVXEEM VXEEM OOPC 20130918 002600000036-00036+00159-00088-00066+00133+00301-00233-00147+ 82CBOVXEEM VXEEM OOPC 20130918 002600000201+00455-00396-00205+00244+00462-00083+06037+005537640002764+ 81CBOVXEEM VXEEM OOPP 20130918 002600000036-00036+00041+00112+00134-00067-00099+00167+00253- 82CBOVXEEM VXEEM OOPP 20130918 002600000199-00145+00204+00395-00356-00078+00457-03955-005551040002670+ 81CBOVXEEM VXEEM OOPC 20130918 002700000037-00037+00150-00073-00056+00122+00280-00207-00128+ 82CBOVXEEM VXEEM OOPC 20130918 002700000181+00425-00360-00180+00215+00444-00072+04934+005657150002415+ 81CBOVXEEM VXEEM OOPP 20130918 002700000037-00037+00050+00127+00144-00078-00120+00193+00271- 82CBOVXEEM VXEEM OOPP 20130918 002700000218-00175+00241+00420-00384-00096+00467-05055-005685020003329+ 81CBOVXEEM VXEEM OOPC 20130918 002800000037-00037+00139-00062-00046+00110+00264-00184-00111+ 82CBOVXEEM VXEEM OOPC 20130918 002800000158+00402-00326-00156+00187+00426-00062+04953+005758730002078+ 81CBOVXEEM VXEEM OOPP 20130918 002800000037-00037+00061+00138+00153-00090-00136+00216+00289- 82CBOVXEEM VXEEM OOPP 20130918 002800000241-00198+00274+00443-00411-00114+00477-05032-005806530004001+ 81CBOVXEEM VXEEM OOPC 20130918 002900000036-00035+00132-00052-00041+00099+00245-00163-00098+ 82CBOVXEEM VXEEM OOPC 20130918 002900000142+00373-00295-00137+00165+00407-00054+03847+005847030001808+ 81CBOVXEEM VXEEM OOPP 20130918 002900000036-00035+00068+00148+00158-00100-00154+00237+00300- 82CBOVXEEM VXEEM OOPP 20130918 002900000257-00227+00305+00461-00433-00133+00485-06134-005917320004740+ 81CBOVXEEM VXEEM OOPC 20130918 003000000036-00035+00122-00042-00033+00090+00225-00142-00084+ 82CBOVXEEM VXEEM OOPC 20130918 003000000124+00349-00262-00118+00143+00388-00047+03861+005926010001562+ 81CBOVXEEM VXEEM OOPP 20130918 003000000036-00035+00077+00157+00166-00108-00174+00257+00314- 82CBOVXEEM VXEEM OOPP 20130918 003000000273-00250+00337+00479-00453-00152+00492-06116-006018920005504+ 81CBOVXEEM VXEEM OOPC 20130918 003250000032-00031+00101-00024-00022+00068+00185-00100-00060+ 82CBOVXEEM VXEEM OOPC 20130918 003250000090+00289-00197-00084+00102+00340-00033+02853+006102720001088+ 81CBOVXEEM VXEEM OOPP 20130918 003250000032-00031+00097+00174+00177-00129-00213+00298+00338- 82CBOVXEEM VXEEM OOPP 20130918 003250000306-00309+00400+00512-00494-00200+00506-07119-006241080007544+ 81CBOVXEEM VXEEM OOPC 20130918 003500000026-00026+00083-00014-00015+00051+00153-00070-00043+ 82CBOVXEEM VXEEM OOPC 20130918 003500000066+00234-00146-00060+00073+00294-00023+01988+006273160000767+ 81CBOVXEEM VXEEM OOPP 20130918 003500000026-00026+00116+00184+00184-00147-00244+00327+00356- 82CBOVXEEM VXEEM OOPP 20130918 003500000331-00362+00450+00537-00523-00245+00516-07986-006429090009717+ 81CBOVXEEM VXEEM OOPC 20130918 003750000023-00019+00066-00010-00008+00037+00125-00051-00029+ 82CBOVXEEM VXEEM OOPC 20130918 003750000047+00196-00108-00042+00052+00252-00016+01301+006444270000540+ 81CBOVXEEM VXEEM OOPP 20130918 003750000025-00019+00133+00189+00192-00161-00272+00345+00370- 82CBOVXEEM VXEEM OOPP 20130918 003750000351-00400+00488+00556-00545-00286+00523-08679-006590410011974+ 81CBOVXEEM VXEEM OOPC 20130918 004000000020-00015+00055-00005-00005+00028+00099-00037-00021+ 82CBOVXEEM VXEEM OOPC 20130918 004000000034+00160-00081-00031+00037+00214-00012+01316+006596770000390+ 81CBOVXEEM VXEEM OOPP 20130918 004000000020-00017+00143+00194+00194-00170-00298+00361+00377- 82CBOVXEEM VXEEM OOPP 20130918 004000000363-00437+00516+00567-00560-00325+00528-08668-006724560014318+ 81CBOVXEEM VXEEM OOPC 20130918 004250000015-00013+00043-00002-00003+00021+00081-00025-00015+ 82CBOVXEEM VXEEM OOPC 20130918 004250000025+00127-00059-00022+00027+00181-00008+00801+006685150000279+ 81CBOVXEEM VXEEM OOPP 20130918 004250000016-00014+00156+00198+00197-00178-00316+00374+00384- 82CBOVXEEM VXEEM OOPP 20130918 004250000373-00469+00538+00577-00571-00357+00531-09185-006823120016698+ 81CBOVXEEM VXEEM OOPC 20130918 004500000013-00008+00033-00001-00001+00014+00061-00016-00009+ 82CBOVXEEM VXEEM OOPC 20130918 004500000016+00101-00040-00014+00017+00149-00005+00448+006637690000172+ 81CBOVXEEM VXEEM OOPP 20130918 004500000014-00009+00164+00198+00199-00185-00335+00381+00389- 82CBOVXEEM VXEEM OOPP 20130918 004500000382-00492+00556+00584-00581-00386+00534-09188-006869730019099+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00242-00242-00242+00242+00485-00485-00485+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000485+00727-00727-00727+00727+00654-00498+10000+004457790016600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000-00000-00000+00156-00000+006025970000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00242-00242-00242+00242+00485-00485-00485+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000485+00727-00727-00727+00727+00654-00468+10000+004457790015600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00000-00000-00000+00186-00000+006025970000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00242-00242-00242+00242+00485-00485-00485+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000485+00727-00727-00727+00727+00654-00438+10000+004457790014600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000+00001-00000-00000+00216-00000+006025970000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000+00000+00242-00242-00242+00242+00485-00485-00485+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000485+00727-00727-00726+00727+00654-00408+10000+004457790013600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00003-00000-00000+00246-00000+006025970000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000+00000+00242-00242-00242+00242+00485-00485-00484+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000485+00727-00727-00725+00727+00654-00378+10000+004457790012600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00008-00002-00000+00276-00000+006025970000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000+00000+00242-00242-00242+00242+00485-00485-00484+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000485+00727-00727-00722+00726+00654-00348+10000+004457790011600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000001-00000+00000+00017-00005-00000+00306-00004-006025970000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000-00000+00242-00242-00242+00242+00485-00485-00482+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000484+00727-00727-00713+00724+00654-00318+10000+004457790010600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000002-00000+00000+00032-00015-00000+00336-00012-006025970000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000000-00000+00242-00242-00241+00242+00485-00485-00479+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000484+00727-00727-00696+00716+00654-00288+10000+004457790009600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000001-00000+00000+00000+00005-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000006-00000+00000+00055-00031-00000+00366-00031-006025970000004+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000000-00000+00242-00242-00240+00242+00485-00485-00471+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000482+00727-00727-00670+00697+00654-00258+09995+004402070008600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000002-00001+00001+00001+00010-00001-00001+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000014-00001+00001+00088-00058-00000+00396-00073-006025970000013+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000001-00000+00242-00242-00236+00242+00484-00484-00454+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000474+00726-00726-00626+00659+00654-00228+09965+004544070007603+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000003-00002+00001+00003+00017-00004-00003+00003+00053- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000028-00003+00003+00130-00097-00001+00425-00158-006025970000031+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000003-00001+00241-00241-00225+00239+00483-00483-00425+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000454+00725-00725-00567+00600+00654-00199+09830+004826070006618+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000005-00004+00003+00006+00028-00008-00006+00007+00080- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000049-00007+00007+00181-00148-00002+00454-00316-006025970000069+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000006-00004+00239-00236-00208+00231+00478-00478-00384+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000418+00720-00720-00498+00528+00652-00170+09669+005197760005668+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000008-00006+00006+00012+00042-00016-00011+00014+00114- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000079-00013+00014+00239-00209-00004+00482-00583-006025970000138+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000010-00009+00233-00225-00186+00217+00468-00465-00337+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000373+00708-00707-00428+00454+00648-00144+08982+005616250004800+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000011-00010+00011+00022+00060-00028-00021+00025+00152- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000116-00024+00025+00300-00275-00008+00509-01000-006025970000252+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000014-00013+00223-00207-00161+00198+00450-00443-00289+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000325+00687-00684-00364+00384+00641-00121+08401+006046050004032+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000014-00013+00020+00036+00082-00045-00036+00044+00197- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000160-00043+00046+00363-00342-00014+00532-01588-006217210000462+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000017-00017+00210-00187-00137+00177+00426-00414-00245+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000279+00657-00651-00305+00323+00631-00101+07638+006459110003376+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000017-00017+00032+00055+00105-00065-00057+00070+00239- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000206-00069+00075+00422-00404-00023+00553-02364-006415280000767+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000020-00020+00195-00164-00116+00156+00399-00378-00209+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000237+00622-00610-00258+00272+00617-00085+06706+006834750002827+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000020-00020+00047+00077+00126-00086-00083+00103+00277- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000249-00102+00113+00472-00458-00035+00571-03309-006631830001174+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000022-00022+00154-00112-00076+00110+00325-00287-00134+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000156+00521-00492-00164+00173+00574-00054+04552+007541460001785+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000022-00021+00088+00130+00168-00134-00158+00197+00354- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000333-00204+00231+00568-00560-00078+00603-05469-007287970002613+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000020-00020+00120-00073-00047+00072+00252-00205-00083+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000097+00416-00376-00100+00106+00521-00032+03487+007947410001078+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000020-00020+00122+00168+00194-00169-00231+00279+00399- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000385-00310+00351+00624-00618-00134+00621-06501-008070110004511+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000017-00014+00090-00046-00028+00046+00192-00142-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000059+00325-00272-00061+00063+00461-00019+02527+008337730000645+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000018-00016+00150+00193+00211-00191-00288+00338+00427- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000417-00397+00449+00658-00654-00195+00632-07439-008774860006646+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000014-00013+00069-00032-00020+00036+00150-00103-00039+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000046+00257-00204-00047+00049+00398-00015+01759+009287010000502+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000014-00012+00175+00212+00224-00210-00338+00385+00449- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000443-00475+00528+00685-00682-00255+00641-08256-009015490008851+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000454+00681-00681-00680+00681+00613-00438+10000+003854330014600+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00004-00000-00000+00175-00001-004970300000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00227-00227-00227+00227+00454-00454-00453+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000454+00681-00681-00678+00681+00613-00408+10000+003854330013600+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00009-00001-00000+00205-00003-004970300000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000+00227-00227-00227+00227+00454-00454-00452+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000454+00681-00681-00674+00680+00613-00378+10000+003854330012600+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00000+00018-00004-00000+00235-00010-004970300000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000+00227-00227-00226+00227+00454-00454-00450+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000454+00681-00681-00666+00679+00613-00348+10000+003854330011600+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000002-00001+00001+00031-00010-00000+00265-00026-004970300000006+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000+00227-00227-00225+00227+00454-00454-00447+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000454+00681-00681-00657+00676+00613-00318+09997+003611660010600+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000005-00001+00001+00050-00021-00000+00294-00063-004970300000015+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000001-00000+00227-00227-00223+00227+00454-00454-00439+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000452+00681-00681-00638+00668+00613-00288+09988+003580230009601+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000005-00002+00000-00003+00014-00000-00002+00003+00036- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000010-00003+00003+00076-00037-00001+00324-00138-004970300000034+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000003-00001+00227-00226-00217+00227+00453-00453-00424+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000448+00680-00680-00605+00647+00612-00258+09928+003711960008608+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000007-00004+00001+00006+00023-00001-00004+00007+00053- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000019-00006+00007+00109-00062-00002+00353-00279-004970300000069+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000006-00003+00227-00224-00205+00226+00451-00450-00398+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000436+00678-00677-00559+00609+00612-00229+09845+003963500007634+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000010-00007+00002+00011+00034-00004-00008+00012+00075- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000032-00011+00013+00147-00095-00004+00381-00523-004970300000127+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000011-00008+00225-00216-00189+00222+00446-00442-00365+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000413+00670-00669-00506+00558+00609-00202+09446+004296200006718+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000014-00011+00004+00018+00046-00008-00013+00021+00102- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000051-00018+00021+00189-00136-00007+00408-00908-004970300000217+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000017-00014+00221-00203-00169+00214+00436-00426-00327+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000382+00657-00652-00448+00501+00604-00177+09070+004676150005887+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000019-00016+00007+00031+00063-00016-00023+00037+00134- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000079-00031+00039+00239-00187-00012+00433-01452-005185410000399+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000023-00020+00215-00185-00147+00203+00421-00403-00290+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000347+00637-00626-00395+00444+00596-00155+08535+005074140005165+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000025-00020+00012+00045+00083-00027-00035+00057+00167- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000110-00048+00062+00287-00238-00020+00455-02177-005403280000654+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000025-00025+00205-00165-00130+00189+00402-00374-00256+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000314+00610-00592-00350+00395+00584-00137+07826+005465670004558+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000026-00025+00022+00064+00098-00038-00053+00083+00199- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000141-00072+00093+00330-00284-00030+00474-02152-005621290001011+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000030-00030+00197-00145-00114+00175+00383-00343-00229+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000284+00582-00553-00310+00353+00569-00121+06950+005830980004045+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000030-00030+00030+00082+00113-00052-00071+00111+00224- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000169-00099+00128+00370-00327-00043+00491-03046-005836990001449+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000033-00032+00189-00130-00097+00161+00364-00314-00200+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000255+00555-00515-00274+00314+00554-00107+05938+006155010003582+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000033-00032+00038+00096+00130-00067-00089+00138+00255- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000200-00124+00163+00408-00369-00058+00507-04074-006048110001935+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000033-00033+00177-00113-00087+00150+00341-00284-00180+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000232+00523-00475-00247+00282+00536-00096+05979+006427420003203+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000033-00033+00050+00114+00140-00077-00112+00169+00275- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000224-00157+00204+00437-00402-00075+00519-04043-006252570002526+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000034-00034+00169-00098-00076+00136+00324-00258-00159+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000207+00497-00438-00217+00251+00518-00085+04884+006642590002830+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000034-00034+00058+00128+00152-00092-00129+00194+00297- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000249-00183+00239+00468-00435-00092+00530-05142-006448440003142+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000033-00033+00144-00070-00055+00108+00276-00200-00118+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000157+00426-00354-00160+00186+00471-00061+03808+006935740002044+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000033-00032+00083+00157+00173-00120-00178+00254+00337- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000297-00255+00327+00522-00496-00141+00552-06194-006889740004923+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000029-00029+00118-00048-00036+00081+00229-00150-00083+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000113+00359-00278-00112+00130+00423-00042+02785+006993190001395+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000031-00029+00106+00177+00190-00143-00221+00300+00368- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000336-00318+00399+00563-00543-00190+00568-07178-007245070006890+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000029-00023+00097-00033-00022+00059+00187-00111-00056+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000080+00298-00214-00077+00090+00374-00029+01924+007114010000953+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000029-00026+00126+00193+00202-00161-00262+00338+00391- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000364-00376+00460+00593-00578-00239+00580-07146-007499420008999+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000024-00024+00085-00022-00020+00054+00160-00085-00050+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000071+00252-00171-00068+00079+00328-00025+01994+007781530000847+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000024-00023+00144+00206+00208-00175-00296+00370+00406- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000386-00432+00512+00616-00605-00285+00589-08018-007644790011201+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000007-00003+00222-00217-00200+00221+00440-00438-00395+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000431+00660-00659-00568+00619+00596-00267+09721+004017550008893+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000009-00005+00001-00007+00025-00000+00004+00007+00053- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000015-00006+00007+00104-00052-00002+00329-00270-004349100000074+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000012-00008+00221-00210-00187+00220+00436-00431-00369+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000417+00654-00652-00527+00585+00594-00239+09485+004240170007968+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000013-00009+00000+00012+00036-00001-00007+00013+00075- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000026-00010+00014+00139-00081-00004+00358-00507-004349100000136+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000017-00013+00219-00200-00172+00217+00429-00419-00340+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000398+00645-00639-00482+00544+00590-00213+09120+004452320007099+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000016-00013+00002+00019+00048-00004-00012+00022+00100- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000043-00017+00023+00179-00118-00007+00385-00884-004349100000229+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000023-00019+00216-00187-00156+00211+00420-00401-00311+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000374+00631-00620-00436+00499+00584-00189+08592+004653440006298+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000023-00019+00004+00034+00065-00010-00021+00039+00131- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000067-00031+00042+00227-00164-00013+00409-01409-004596760000433+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000029-00024+00213-00172-00136+00202+00410-00381-00279+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000346+00615-00596-00393+00453+00576-00167+07883+004843090005565+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000029-00024+00008+00049+00085-00019-00032+00061+00163- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000096-00047+00066+00270-00210-00021+00430-02116-004817220000707+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000032-00030+00206-00154-00122+00192+00395-00355-00250+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000320+00595-00566-00350+00410+00565-00148+07906+005020940004920+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000032-00030+00015+00067+00099-00030-00047+00087+00192- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000122-00068+00097+00313-00253-00032+00450-02090-005013510001069+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000035-00036+00198-00136-00107+00181+00377-00328-00225+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000294+00570-00532-00315+00369+00552-00131+07024+005186770004353+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000035-00036+00023+00085+00114-00041-00065+00114+00218- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000148-00093+00131+00348-00295-00045+00467-02970-005188450001505+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000040-00036+00193-00123-00092+00168+00364-00304-00198+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000264+00549-00500-00277+00329+00539-00115+06002+005340470003820+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000040-00036+00028+00098+00129-00053-00078+00138+00244- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000178-00115+00163+00386-00334-00058+00483-03993-005344650001973+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000040-00040+00182-00105-00081+00157+00341-00274-00178+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000243+00520-00461-00249+00296+00522-00102+06027+005482040003395+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000040-00040+00040+00116+00140-00064-00101+00168+00265- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000199-00143+00202+00414-00368-00075+00495-03967-005484480002547+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000041-00041+00175-00093-00071+00143+00329-00251-00157+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000216+00497-00428-00219+00262+00506-00089+04926+005611570002972+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000041-00041+00046+00128+00150-00078-00113+00191+00285- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000226-00167+00235+00444-00401-00091+00508-05069-005610090003121+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000041-00041+00164-00079-00061+00134+00306-00225-00140+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000199+00466-00392-00196+00236+00488-00079+04947+005729280002649+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000041-00041+00057+00142+00160-00088-00136+00217+00302- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000244-00197+00271+00467-00428-00109+00518-05048-005723400003795+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000040-00039+00142-00054-00043+00107+00263-00172-00104+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000152+00401-00312-00146+00176+00440-00058+03870+005974250001939+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000040-00039+00079+00167+00178-00114-00180+00271+00338- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000290-00263+00351+00518-00487-00156+00539-06126-005963570005582+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000035-00035+00121-00036-00031+00084+00223-00129-00077+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000114+00341-00244-00108+00130+00393-00042+02862+006155660001408+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000035-00035+00100+00185+00190-00138-00219+00313+00365- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000328-00323+00419+00555-00533-00204+00555-07132-006157520007556+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000033-00028+00100-00024-00017+00063+00188-00096-00053+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000083+00290-00189-00077+00094+00347-00030+01989+006285780001002+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000033-00028+00121+00197+00204-00158-00254+00345+00389- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000358-00372+00473+00586-00568-00250+00567-08001-006317130009661+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000029-00025+00084-00014-00012+00049+00151-00069-00039+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000062+00241-00143-00056+00069+00303-00022+02002+006381120000723+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000029-00025+00137+00207+00209-00171-00290+00372+00402- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000378-00421+00518+00605-00593-00294+00575-07985-006445520011893+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000022-00021+00068-00006-00008+00038+00126-00048-00029+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000046+00195-00106-00041+00050+00262-00016+01303+006462430000523+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000022-00021+00153+00215+00213-00183-00314+00393+00413- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000394-00465+00555+00621-00611-00334+00581-08685-006537150014189+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000022-00015+00056-00005-00003+00027+00103-00036-00019+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000033+00165-00078-00029+00035+00225-00011+00792+006554700000366+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000022-00015+00165+00216+00218-00194-00339+00406+00423- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000409-00497+00584+00634-00628-00372+00586-09202-006577740016515+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000016-00013+00046-00002-00003+00022+00085-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000026+00133-00061-00023+00028+00193-00009+00802+006687190000286+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000015-00012+00177+00219+00218-00201-00361+00418+00428- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000419-00535+00606+00643-00639-00407+00590-09207-006544320018900+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000016-00010+00040-00002-00001+00017+00071-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000020+00118-00048-00018+00021+00168-00007+00816+006893400000222+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000012-00008+00191+00221+00220-00209-00381+00428+00434- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000428-00563+00625+00651-00649-00440+00593-09560-006405200021298+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201309 100010001000 18 C GVB 1001020000148010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000008850300003000000000052055 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000007820300003000000000147945 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000007650300003000000000224658 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000005500300003000000000057534 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000004200300003000000000134247 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000000900300003000000000230137 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002600300003000000000306849 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000479452 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001600300003000000000556164 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001400300003000000000728767 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001000300003000000000978082 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000700300003000000001476712 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002473973 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201309 100010001000 18 C OVB 1001020000123010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000004850300003000000000052055 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004880300003000000000147945 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004920300003000000000224658 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201309 100010001000 18 C VBEEM 1001020000135010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000006220300003000000000052055 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000006000300003000000000147945 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000006000300003000000000224658 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201309 100010001000 18 C VBEWZ 1001020000158010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007270300003000000000052055 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006810300003000000000147945 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006640300003000000000224658 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013072013090220131020131203201401201402 1 18 18 19 3 VXB 10012013072013090220131020131203201401201402 100010001100 18 18 19 C VXB 1001020000340010101A020101B C VXB 1002020000215010101A020201B C VXB 1003020000170010101A020301B C VXB 1004020000260010201A020201B C VXB 1005020000235010201A020301B C VXB 1006020000270010301A020301B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000005000300003000000000052055 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005000300003000000000147945 01000020130821VXB 00000000 B CFXVX FUT201307 0000000000075000050000300003000000000052055 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000050000300003000000000147945 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000050000300003000000000224658 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000301370 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000397260 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000473973 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000031000300003000000000569863 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000646575 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130720130802201309201309 1 3 VXN 100120130720130802201309201309 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004900010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000050000300003000000000052055 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000050000300003000000000147945 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000048500300003000000000224658 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00295-00295-00295+00295+00590-00590-00590+ 82CFXGV GVB FUT 201307 000000000590+00885-00885-00885+00885+00797-00797+10000+000000000029500+ 81CFXGV GVB FUT 201308 000000000000+00000+00261-00261-00261+00261+00521-00521-00521+ 82CFXGV GVB FUT 201308 000000000521+00781-00781-00782+00782+00703-00703+10000+000000000026050+ 81CFXGV GVB FUT 201309 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXGV GVB FUT 201309 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000025500+ 81CFXVA IIK FUT 201307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVA IIK FUT 201307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009291691+ 81CFXVA IIK FUT 201308 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVA IIK FUT 201308 000000000280+00420-00420-00420+00420+00378-00378+10000+000000009545503+ 81CFXVA IIK FUT 201309 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+ 82CFXVA IIK FUT 201309 000000000060+00090-00090-00090+00090+00081-00081+10000+000000006391491+ 81CFXVA IIK FUT 201310 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVA IIK FUT 201310 000000000173+00260-00260-00260+00260+00234-00234+10000+000000009786315+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006192604+ 81CFXVA IIK FUT 201401 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+ 82CFXVA IIK FUT 201401 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000110937+ 81CFXVA IIK FUT 201403 000000000000+00000+00047-00047-00047+00047+00093-00093-00093+ 82CFXVA IIK FUT 201403 000000000093+00140-00140-00140+00140+00126-00126+10000+000000000066326+ 81CFXVA IIK FUT 201406 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201406 000000000067+00100-00100-00100+00100+00090-00090+10000+000000009987578+ 81CFXVA IIK FUT 201412 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201412 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009492466+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009167836+ 81CFXOV OVB FUT 201307 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXOV OVB FUT 201307 000000000323+00485-00485-00485+00485+00436-00437+10000+000000000024250+ 81CFXOV OVB FUT 201308 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXOV OVB FUT 201308 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXOV OVB FUT 201309 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201309 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00207-00207-00207+00207+00415-00415-00415+ 82CFXVXEM VBEEM FUT 201307 000000000415+00622-00622-00622+00622+00560-00560+10000+000000000027050+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXVXEM VBEEM FUT 201308 000000000400+00600-00600-00600+00600+00540-00540+10000+000000000026100+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXVXEM VBEEM FUT 201309 000000000400+00600-00600-00600+00600+00540-00540+10000+000000000026100+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00242-00242-00242+00242+00485-00485-00485+ 82CFXVXEW VBEWZ FUT 201307 000000000485+00727-00727-00727+00727+00654-00654+10000+000000000031600+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXVXEW VBEWZ FUT 201308 000000000454+00681-00681-00681+00681+00613-00613+10000+000000000029600+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00221-00221-00221+00221+00442-00442-00442+ 82CFXVXEW VBEWZ FUT 201309 000000000442+00664-00664-00664+00664+00597-00597+10000+000000000028850+ 81CFXVM VXB FUT 201307 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVM VXB FUT 201307 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000018100+ 81CFXVM VXB FUT 201308 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVM VXB FUT 201308 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000018900+ 81CFXVX VXB FUT 201307 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201307 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000018050+ 81CFXVX VXB FUT 201308 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201308 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000018900+ 81CFXVX VXB FUT 201309 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201309 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000019850+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000020350+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000020700+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000021000+ 81CFXVX VXB FUT 201401 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201401 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021700+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000022100+ 81CFXVN VXN FUT 201307 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVN VXN FUT 201307 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000018350+ 81CFXVN VXN FUT 201308 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVN VXN FUT 201308 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000019650+ 81CFXVN VXN FUT 201309 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVN VXN FUT 201309 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000020650+