0 CFX 20130625SFC 201306251800U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000925700 T BRLBUSD$0000452222 T CADCUSD$0000951474 T CHFSUSD$0001066780 T CNYCUSD$0000162736 T COPEUSD$0000000519 T CZKKUSD$0000050710 T DKKFUSD$0000175558 T EURUUSD$0001309600 T GBPLUSD$0001542900 T HKDHUSD$0000128894 T HUFHUSD$0000004411 T JPYYUSD$0000010228 T KRWWUSD$0000000862 T MXNPUSD$0000075624 T MYRMUSD$0000314218 T NOKNUSD$0000164246 T NZDZUSD$0000773100 T PLNPUSD$0000302151 T RUBRUSD$0000030434 T SEKKUSD$0000149040 T SGDJUSD$0000788643 T THBOUSD$0000032278 T TRYTUSD$0000517571 T TWDQUSD$0000033202 T ZARZUSD$0000099198 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201309 100010001000 18 C GVZ 1001020000086010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0074176300075000007440300003000000180060274 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0064045300075000007050300003000000230156164 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0060598000075000006960300003000000270232877 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201309 100010001000 18 C OVX 1001020000074010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0067414500075000005030300003000000180060274 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0051891900075000005060300003000000230156164 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048690600075000005080300003000000270232877 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130720130902201310201402 100010001100 18 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0093816200075000006500300003000000180060274 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0074752700075000006500300003000000230156164 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0069552200075000006500300003000000270232877 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0099665200075000006500300003000000180060274 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0080412100075000006500300003000000230156164 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0075046500075000006500300003000000270232877 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0068595800075000006500300003000000310309589 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0064004700075000006500300003000000360405479 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0060447100075000006500300003000000420482192 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201309 100010001000 18 C VXEEM 1001020000090010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0081769900075000006760300003000000180060274 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0064872600075000006390300003000000230156164 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0058013400075000006240300003000000270232877 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201309 100010001000 18 C VXEWZ 1001020000103010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0086657600075000007790300003000000180060274 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0069160800075000007080300003000000230156164 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0056743700075000006850300003000000270232877 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000+00000+00248-00248-00248+00248+00496-00496-00494+ 82CBOGVZ GVZ OOPC 20130717 001500000496+00744-00744-00727+00738+00670-00294+10000+004901820009800+ 81CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20130717 001500000002-00000+00000+00034-00019-00000+00376-00003-006608170000001+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00248-00248-00247+00248+00496-00496-00490+ 82CBOGVZ GVZ OOPC 20130717 001600000495+00744-00744-00704+00724+00670-00264+10000+004901820008800+ 81CBOGVZ GVZ OOPP 20130717 001600000001-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOGVZ GVZ OOPP 20130717 001600000007-00000+00000+00064-00042-00000+00406-00029-006608170000003+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00248-00248-00246+00248+00496-00496-00481+ 82CBOGVZ GVZ OOPC 20130717 001700000492+00744-00744-00670+00695+00670-00234+09997+004640340007800+ 81CBOGVZ GVZ OOPP 20130717 001700000001-00001+00001+00001+00009-00002-00001+00001+00035- 82CBOGVZ GVZ OOPP 20130717 001700000018-00001+00001+00106-00081-00000+00435-00068-006608170000011+ 81CBOGVZ GVZ OOPC 20130717 001800000001-00000+00248-00248-00242+00247+00496-00496-00460+ 82CBOGVZ GVZ OOPC 20130717 001800000480+00744-00744-00613+00638+00670-00204+09967+004793940006802+ 81CBOGVZ GVZ OOPP 20130717 001800000003-00002+00002+00003+00018-00006-00003+00003+00060- 82CBOGVZ GVZ OOPP 20130717 001800000038-00003+00003+00159-00134-00001+00465-00149-006608170000030+ 81CBOGVZ GVZ OOPC 20130717 001900000002-00001+00247-00246-00230+00243+00494-00494-00421+ 82CBOGVZ GVZ OOPC 20130717 001900000448+00742-00742-00539+00559+00669-00175+09837+005204380005818+ 81CBOGVZ GVZ OOPP 20130717 001900000005-00003+00004+00007+00031-00012-00006+00007+00094- 82CBOGVZ GVZ OOPP 20130717 001900000068-00007+00007+00222-00199-00002+00493-00555-006608170000071+ 81CBOGVZ GVZ OOPC 20130717 002000000005-00004+00243-00240-00207+00230+00488-00487-00370+ 82CBOGVZ GVZ OOPC 20130717 002000000399+00735-00735-00458+00475+00667-00147+09420+005740310004887+ 81CBOGVZ GVZ OOPP 20130717 002000000008-00006+00008+00014+00048-00023-00013+00015+00135- 82CBOGVZ GVZ OOPP 20130717 002000000107-00015+00015+00290-00271-00005+00521-00957-006608170000154+ 81CBOGVZ GVZ OOPC 20130717 002100000011-00008+00235-00226-00180+00210+00475-00472-00315+ 82CBOGVZ GVZ OOPC 20130717 002100000342+00720-00719-00382+00395+00662-00121+08443+006297350004048+ 81CBOGVZ GVZ OOPP 20130717 002100000011-00009+00015+00025+00070-00040-00025+00028+00182- 82CBOGVZ GVZ OOPP 20130717 002100000155-00028+00029+00361-00346-00009+00547-01539-006608170000294+ 81CBOGVZ GVZ OOPC 20130717 002200000014-00013+00221-00206-00153+00186+00452-00445-00264+ 82CBOGVZ GVZ OOPC 20130717 002200000290+00693-00690-00317+00327+00653-00100+07698+006798030003342+ 81CBOGVZ GVZ OOPP 20130717 002200000014-00014+00027+00043+00095-00062-00045+00053+00232- 82CBOGVZ GVZ OOPP 20130717 002200000206-00052+00055+00426-00415-00017+00569-02295-006874200000557+ 81CBOGVZ GVZ OOPC 20130717 002300000016-00017+00206-00182-00129+00162+00424-00411-00220+ 82CBOGVZ GVZ OOPC 20130717 002300000242+00659-00653-00261+00269+00641-00082+06781+007191780002737+ 81CBOGVZ GVZ OOPP 20130717 002300000016-00017+00042+00065+00119-00086-00070+00083+00277- 82CBOGVZ GVZ OOPP 20130717 002300000255-00083+00089+00485-00477-00027+00588-03227-007076710000912+ 81CBOGVZ GVZ OOPC 20130717 002400000018-00018+00189-00159-00108+00138+00394-00375-00181+ 82CBOGVZ GVZ OOPC 20130717 002400000199+00621-00610-00212+00218+00627-00066+05729+007454990002210+ 81CBOGVZ GVZ OOPP 20130717 002400000018-00018+00058+00088+00141-00111-00100+00119+00318- 82CBOGVZ GVZ OOPP 20130717 002400000299-00120+00130+00536-00531-00041+00605-04290-007240150001358+ 81CBOGVZ GVZ OOPC 20130717 002500000018-00018+00173-00137-00086+00115+00363-00337-00145+ 82CBOGVZ GVZ OOPC 20130717 002500000160+00580-00563-00168+00172+00611-00052+05742+007590950001742+ 81CBOGVZ GVZ OOPP 20130717 002500000018-00018+00075+00110+00162-00134-00132+00157+00353- 82CBOGVZ GVZ OOPP 20130717 002500000339-00162+00177+00580-00576-00057+00619-04276-007384420001893+ 81CBOGVZ GVZ OOPC 20130717 002600000018-00018+00151-00115-00070+00096+00328-00296-00115+ 82CBOGVZ GVZ OOPC 20130717 002600000127+00533-00512-00132+00135+00593-00041+04613+007629890001361+ 81CBOGVZ GVZ OOPP 20130717 002600000018-00018+00097+00133+00179-00153-00167+00200+00382- 82CBOGVZ GVZ OOPP 20130717 002600000371-00210+00231+00614-00611-00076+00630-05396-007524790002535+ 81CBOGVZ GVZ OOPC 20130717 002700000017-00017+00134-00094-00056+00077+00293-00257-00090+ 82CBOGVZ GVZ OOPC 20130717 002700000098+00485-00458-00101+00103+00573-00031+03509+007628970001034+ 81CBOGVZ GVZ OOPP 20130717 002700000017-00017+00114+00153+00192-00171-00203+00239+00405- 82CBOGVZ GVZ OOPP 20130717 002700000397-00259+00286+00642-00640-00097+00638-06485-007671960003244+ 81CBOGVZ GVZ OOPC 20130717 002800000016-00015+00117-00077-00041+00059+00259-00220-00068+ 82CBOGVZ GVZ OOPC 20130717 002800000074+00439-00405-00076+00077+00551-00023+02521+007672240000771+ 81CBOGVZ GVZ OOPP 20130717 002800000016-00015+00130+00170+00206-00187-00236+00275+00426- 82CBOGVZ GVZ OOPP 20130717 002800000419-00304+00339+00665-00664-00120+00646-07465-007832030004002+ 81CBOGVZ GVZ OOPC 20130717 002900000015-00015+00099-00060-00034+00049+00227-00184-00054+ 82CBOGVZ GVZ OOPC 20130717 002900000059+00390-00352-00060+00061+00526-00018+02537+007870720000614+ 81CBOGVZ GVZ OOPP 20130717 002900000015-00015+00148+00188+00213-00198-00268+00311+00439- 82CBOGVZ GVZ OOPP 20130717 002900000434-00353+00391+00681-00680-00145+00650-07451-008006530004840+ 81CBOGVZ GVZ OOPC 20130717 003000000014-00012+00090-00052-00028+00041+00200-00157-00046+ 82CBOGVZ GVZ OOPC 20130717 003000000051+00351-00309-00052+00053+00499-00016+01742+008362320000528+ 81CBOGVZ GVZ OOPP 20130717 003000000013-00012+00160+00197+00221-00208-00298+00341+00452- 82CBOGVZ GVZ OOPP 20130717 003000000448-00395+00437+00695-00694-00170+00655-08267-008192390005701+ 81CBOGVZ GVZ OOPC 20130717 003250000009-00009+00057-00026-00014+00022+00136-00095-00023+ 82CBOGVZ GVZ OOPC 20130717 003250000025+00249-00202-00025+00026+00434-00008+01101+008362320000256+ 81CBOGVZ GVZ OOPP 20130717 003250000009-00009+00188+00220+00232-00224-00355+00396+00470- 82CBOGVZ GVZ OOPP 20130717 003250000468-00490+00537+00716-00715-00236+00661-08884-008645160007988+ 81CBOGVZ GVZ OOPC 20130717 003500000006-00005+00034-00013-00007+00010+00088-00052-00011+ 82CBOGVZ GVZ OOPC 20130717 003500000011+00170-00125-00011+00011+00368-00003+00649+008362320000115+ 81CBOGVZ GVZ OOPP 20130717 003500000006-00006+00209+00233+00240-00235-00400+00436+00482- 82CBOGVZ GVZ OOPP 20130717 003500000481-00563+00608+00729-00729-00300+00665-09334-008863300010353+ 81CBOGVZ GVZ OOPC 20130717 003750000004-00002+00020-00006-00003+00004+00054-00027-00004+ 82CBOGVZ GVZ OOPC 20130717 003750000005+00111-00072-00005+00005+00304-00001+00354+008362320000048+ 81CBOGVZ GVZ OOPP 20130717 003750000004-00002+00228+00242+00245-00243-00441+00468+00491- 82CBOGVZ GVZ OOPP 20130717 003750000491-00632+00670+00739-00739-00365+00668-09644-008422400012750+ 81CBOGVZ GVZ OOPC 20130717 004000000002-00001+00011-00002-00001+00002+00032-00014-00002+ 82CBOGVZ GVZ OOPC 20130717 004000000002+00069-00039-00002+00002+00245-00001+00083+008362320000019+ 81CBOGVZ GVZ OOPP 20130717 004000000002-00001+00237+00246+00247-00246-00464+00482+00494- 82CBOGVZ GVZ OOPP 20130717 004000000494-00673+00704+00742-00742-00424+00669-09821-008422400015220+ 81CBOGVZ GVZ OOPC 20130821 001500000004-00002+00234-00232-00219+00233+00467-00466-00429+ 82CBOGVZ GVZ OOPC 20130821 001500000453+00702-00701-00609+00643+00633-00256+09746+005773210008535+ 81CBOGVZ GVZ OOPP 20130821 001500000003-00002+00001+00002+00012-00001-00002+00002+00036- 82CBOGVZ GVZ OOPP 20130821 001500000013-00002+00002+00087-00053-00001+00379-00131-005351300000024+ 81CBOGVZ GVZ OOPC 20130821 001600000006-00004+00233-00230-00213+00231+00466-00464-00411+ 82CBOGVZ GVZ OOPC 20130821 001600000442+00700-00699-00574+00613+00633-00227+09732+005404530007557+ 81CBOGVZ GVZ OOPP 20130821 001600000005-00003+00002+00005+00021-00004-00004+00006+00058- 82CBOGVZ GVZ OOPP 20130821 001600000027-00005+00006+00129-00091-00002+00408-00266-005351300000056+ 81CBOGVZ GVZ OOPC 20130821 001700000008-00006+00232-00226-00202+00228+00462-00460-00386+ 82CBOGVZ GVZ OOPC 20130821 001700000424+00696-00695-00528+00567+00631-00198+09491+005230470006603+ 81CBOGVZ GVZ OOPP 20130821 001700000008-00006+00003+00010+00034-00008-00008+00011+00086- 82CBOGVZ GVZ OOPP 20130821 001700000047-00010+00012+00179-00140-00003+00436-00501-005351300000116+ 81CBOGVZ GVZ OOPC 20130821 001800000011-00009+00229-00218-00187+00221+00456-00451-00354+ 82CBOGVZ GVZ OOPC 20130821 001800000397+00688-00686-00474+00510+00629-00171+09113+005209740005694+ 81CBOGVZ GVZ OOPP 20130821 001800000011-00010+00007+00018+00050-00015-00015+00021+00118- 82CBOGVZ GVZ OOPP 20130821 001800000075-00019+00021+00233-00196-00007+00463-00875-005351300000217+ 81CBOGVZ GVZ OOPC 20130821 001900000016-00014+00224-00206-00168+00210+00445-00436-00316+ 82CBOGVZ GVZ OOPC 20130821 001900000361+00674-00669-00416+00448+00624-00146+08568+005305070004860+ 81CBOGVZ GVZ OOPP 20130821 001900000016-00014+00011+00030+00067-00026-00025+00035+00154- 82CBOGVZ GVZ OOPP 20130821 001900000109-00032+00037+00289-00257-00011+00488-01424-005351300000371+ 81CBOGVZ GVZ OOPC 20130821 002000000020-00019+00216-00189-00148+00195+00429-00413-00276+ 82CBOGVZ GVZ OOPC 20130821 002000000321+00653-00644-00358+00386+00616-00124+07845+005483180004123+ 81CBOGVZ GVZ OOPP 20130821 002000000020-00020+00020+00048+00088-00041-00043+00060+00194- 82CBOGVZ GVZ OOPP 20130821 002000000150-00055+00064+00346-00317-00020+00510-02133-005640190000667+ 81CBOGVZ GVZ OOPC 20130821 002100000024-00023+00205-00169-00127+00176+00408-00385-00238+ 82CBOGVZ GVZ OOPC 20130821 002100000280+00626-00611-00306+00331+00605-00105+06955+005714780003491+ 81CBOGVZ GVZ OOPP 20130821 002100000024-00024+00031+00067+00107-00059-00064+00089+00232- 82CBOGVZ GVZ OOPP 20130821 002100000189-00083+00099+00396-00370-00032+00528-03016-005897620001052+ 81CBOGVZ GVZ OOPC 20130821 002200000026-00025+00194-00149-00107+00157+00386-00352-00205+ 82CBOGVZ GVZ OOPC 20130821 002200000242+00594-00571-00262+00282+00591-00089+06991+005974620002964+ 81CBOGVZ GVZ OOPP 20130821 002200000026-00024+00042+00086+00128-00078-00085+00120+00263- 82CBOGVZ GVZ OOPP 20130821 002200000226-00113+00137+00441-00419-00045+00544-02984-006129740001515+ 81CBOGVZ GVZ OOPC 20130821 002300000027-00027+00180-00127-00095+00143+00360-00317-00177+ 82CBOGVZ GVZ OOPC 20130821 002300000213+00558-00526-00226+00244+00573-00076+05976+006241400002550+ 81CBOGVZ GVZ OOPP 20130821 002300000027-00027+00055+00108+00140-00092-00111+00154+00292- 82CBOGVZ GVZ OOPP 20130821 002300000256-00148+00181+00477-00458-00062+00557-04004-006341610002086+ 81CBOGVZ GVZ OOPC 20130821 002400000028-00028+00166-00111-00079+00127+00333-00285-00154+ 82CBOGVZ GVZ OOPC 20130821 002400000184+00521-00481-00194+00210+00554-00066+04889+006497850002188+ 81CBOGVZ GVZ OOPP 20130821 002400000028-00028+00069+00124+00156-00108-00137+00186+00316- 82CBOGVZ GVZ OOPP 20130821 002400000285-00184+00224+00510-00494-00080+00568-05100-006537250002703+ 81CBOGVZ GVZ OOPC 20130821 002500000028-00028+00156-00096-00070+00112+00310-00253-00132+ 82CBOGVZ GVZ OOPC 20130821 002500000161+00487-00437-00168+00182+00534-00057+04926+006730690001887+ 81CBOGVZ GVZ OOPP 20130821 002500000028-00028+00079+00139+00165-00123-00160+00217+00338- 82CBOGVZ GVZ OOPP 20130821 002500000309-00217+00268+00537-00523-00100+00578-05072-006719570003383+ 81CBOGVZ GVZ OOPC 20130821 002600000027-00027+00142-00080-00058+00100+00285-00225-00115+ 82CBOGVZ GVZ OOPC 20130821 002600000140+00452-00397-00145+00157+00513-00049+03835+006930660001631+ 81CBOGVZ GVZ OOPP 20130821 002600000027-00027+00094+00155+00177-00135-00185+00245+00356- 82CBOGVZ GVZ OOPP 20130821 002600000331-00253+00307+00561-00549-00121+00586-06166-006890430004116+ 81CBOGVZ GVZ OOPC 20130821 002700000027-00027+00132-00071-00050+00088+00264-00200-00100+ 82CBOGVZ GVZ OOPC 20130821 002700000123+00420-00358-00125+00136+00491-00042+03860+007092480001404+ 81CBOGVZ GVZ OOPP 20130821 002700000027-00027+00103+00164+00185-00147-00206+00270+00371- 82CBOGVZ GVZ OOPP 20130821 002700000348-00285+00347+00580-00570-00143+00593-06142-007050610004888+ 81CBOGVZ GVZ OOPC 20130821 002800000024-00023+00119-00059-00042+00077+00241-00176-00084+ 82CBOGVZ GVZ OOPC 20130821 002800000105+00387-00323-00108+00116+00470-00036+02840+007214870001194+ 81CBOGVZ GVZ OOPP 20130821 002800000024-00023+00116+00176+00193-00158-00230+00294+00386- 82CBOGVZ GVZ OOPP 20130821 002800000366-00318+00382+00598-00589-00164+00599-07158-007199820005688+ 81CBOGVZ GVZ OOPC 20130821 002900000024-00024+00110-00051-00036+00068+00222-00155-00074+ 82CBOGVZ GVZ OOPC 20130821 002900000091+00358-00288-00093+00100+00448-00031+02851+007300570001025+ 81CBOGVZ GVZ OOPP 20130821 002900000024-00024+00125+00184+00199-00166-00248+00315+00396- 82CBOGVZ GVZ OOPP 20130821 002900000378-00346+00416+00611-00604-00187+00603-07140-007336700006535+ 81CBOGVZ GVZ OOPC 20130821 003000000024-00020+00101-00042-00030+00057+00203-00136-00061+ 82CBOGVZ GVZ OOPC 20130821 003000000076+00328-00259-00077+00083+00426-00025+02859+007356300000847+ 81CBOGVZ GVZ OOPP 20130821 003000000024-00021+00133+00192+00205-00176-00265+00332+00407- 82CBOGVZ GVZ OOPP 20130821 003000000391-00375+00444+00626-00619-00208+00608-07125-007458810007378+ 81CBOGVZ GVZ OOPC 20130821 003250000020-00016+00078-00026-00018+00039+00159-00094-00041+ 82CBOGVZ GVZ OOPC 20130821 003250000050+00262-00189-00050+00054+00372-00016+01979+007444760000545+ 81CBOGVZ GVZ OOPP 20130821 003250000020-00018+00155+00207+00215-00192-00307+00372+00426- 82CBOGVZ GVZ OOPP 20130821 003250000415-00438+00511+00650-00646-00262+00616-07992-007673780009602+ 81CBOGVZ GVZ OOPC 20130821 003500000015-00014+00060-00017-00013+00029+00125-00067-00029+ 82CBOGVZ GVZ OOPC 20130821 003500000036+00210-00140-00036+00038+00321-00012+01299+007700950000387+ 81CBOGVZ GVZ OOPP 20130821 003500000015-00014+00175+00218+00222-00206-00346+00403+00442- 82CBOGVZ GVZ OOPP 20130821 003500000434-00495+00565+00669-00667-00313+00623-08700-007687350011881+ 81CBOGVZ GVZ OOPC 20130821 003750000011-00010+00043-00010-00008+00019+00092-00045-00018+ 82CBOGVZ GVZ OOPC 20130821 003750000023+00161-00099-00022+00024+00272-00007+00783+007700950000240+ 81CBOGVZ GVZ OOPP 20130821 003750000010-00009+00195+00227+00228-00219-00384+00430+00455- 82CBOGVZ GVZ OOPP 20130821 003750000451-00553+00615+00686-00686-00366+00629-09234-007373440014193+ 81CBOGVZ GVZ OOPC 20130821 004000000009-00006+00033-00006-00004+00012+00070-00030-00011+ 82CBOGVZ GVZ OOPC 20130821 004000000014+00122-00068-00014+00014+00229-00004+00438+007700950000144+ 81CBOGVZ GVZ OOPP 20130821 004000000006-00003+00214+00232+00233-00230-00423+00454+00466- 82CBOGVZ GVZ OOPP 20130821 004000000465-00615+00664+00700-00700-00423+00633-09795-006564000016551+ 81CBOGVZ GVZ OOPC 20130918 001300000004-00002+00232-00229-00219+00231+00462-00460-00433+ 82CBOGVZ GVZ OOPC 20130918 001300000454+00693-00692-00631+00662+00625-00307+09890+005966780010235+ 81CBOGVZ GVZ OOPP 20130918 001300000002-00001+00000-00001+00008-00000-00001+00001+00022- 82CBOGVZ GVZ OOPP 20130918 001300000005-00001+00001+00051-00023-00000+00320-00053-005199070000014+ 81CBOGVZ GVZ OOPC 20130918 001400000005-00003+00232-00228-00216+00231+00461-00460-00425+ 82CBOGVZ GVZ OOPC 20130918 001400000450+00692-00692-00612+00649+00625-00277+09762+005386380009242+ 81CBOGVZ GVZ OOPP 20130918 001400000004-00002+00000+00003+00014-00001-00002+00003+00037- 82CBOGVZ GVZ OOPP 20130918 001400000012-00003+00003+00080-00044-00001+00349-00118-005199070000035+ 81CBOGVZ GVZ OOPC 20130918 001500000007-00004+00231-00226-00210+00230+00460-00458-00411+ 82CBOGVZ GVZ OOPC 20130918 001500000443+00691-00690-00585+00626+00625-00248+09749+005012750008261+ 81CBOGVZ GVZ OOPP 20130918 001500000007-00005+00001+00007+00023-00003-00004+00007+00056- 82CBOGVZ GVZ OOPP 20130918 001500000023-00006+00008+00115-00074-00002+00378-00243-005199070000076+ 81CBOGVZ GVZ OOPC 20130918 001600000009-00006+00230-00223-00201+00228+00457-00454-00391+ 82CBOGVZ GVZ OOPC 20130918 001600000431+00687-00686-00546+00591+00623-00219+09517+004811890007301+ 81CBOGVZ GVZ OOPP 20130918 001600000011-00008+00002+00012+00035-00006-00009+00014+00080- 82CBOGVZ GVZ OOPP 20130918 001600000039-00012+00014+00158-00112-00004+00406-00462-005199070000147+ 81CBOGVZ GVZ OOPC 20130918 001700000013-00010+00229-00216-00187+00224+00453-00446-00362+ 82CBOGVZ GVZ OOPC 20130918 001700000409+00681-00678-00497+00544+00621-00191+09150+004752340006379+ 81CBOGVZ GVZ OOPP 20130918 001700000014-00012+00005+00021+00050-00011-00016+00024+00108- 82CBOGVZ GVZ OOPP 20130918 001700000061-00021+00025+00205-00158-00008+00433-00814-005199070000259+ 81CBOGVZ GVZ OOPC 20130918 001800000018-00014+00226-00206-00171+00215+00444-00433-00327+ 82CBOGVZ GVZ OOPC 20130918 001800000380+00670-00664-00444+00488+00617-00166+08618+004805190005521+ 81CBOGVZ GVZ OOPP 20130918 001800000018-00017+00009+00032+00065-00019-00024+00038+00141- 82CBOGVZ GVZ OOPP 20130918 001800000088-00033+00041+00254-00209-00013+00458-01337-005199070000420+ 81CBOGVZ GVZ OOPC 20130918 001900000024-00019+00220-00191-00150+00203+00432-00414-00291+ 82CBOGVZ GVZ OOPC 20130918 001900000344+00653-00642-00391+00430+00610-00143+08631+004944050004752+ 81CBOGVZ GVZ OOPP 20130918 001900000024-00020+00013+00045+00082-00030-00035+00056+00174- 82CBOGVZ GVZ OOPP 20130918 001900000120-00048+00061+00304-00264-00019+00481-02051-005199070000634+ 81CBOGVZ GVZ OOPC 20130918 002000000027-00024+00210-00171-00131+00190+00414-00387-00257+ 82CBOGVZ GVZ OOPC 20130918 002000000310+00628-00611-00341+00377+00599-00123+07935+005145100004099+ 81CBOGVZ GVZ OOPP 20130918 002000000028-00024+00021+00063+00102-00044-00052+00081+00208- 82CBOGVZ GVZ OOPP 20130918 002000000155-00071+00090+00354-00316-00029+00501-02028-005372290000973+ 81CBOGVZ GVZ OOPC 20130918 002100000029-00029+00201-00151-00116+00176+00393-00355-00224+ 82CBOGVZ GVZ OOPC 20130918 002100000276+00600-00572-00299+00331+00586-00107+07072+005387060003558+ 81CBOGVZ GVZ OOPP 20130918 002100000029-00029+00032+00083+00116-00056-00073+00112+00239- 82CBOGVZ GVZ OOPP 20130918 002100000187-00099+00128+00394-00362-00043+00518-02892-005563700001427+ 81CBOGVZ GVZ OOPC 20130918 002200000032-00033+00191-00132-00099+00159+00372-00323-00198+ 82CBOGVZ GVZ OOPC 20130918 002200000244+00569-00531-00260+00289+00570-00093+06076+005651160003104+ 81CBOGVZ GVZ OOPP 20130918 002200000032-00033+00041+00101+00133-00072-00093+00142+00265- 82CBOGVZ GVZ OOPP 20130918 002200000218-00128+00167+00433-00403-00058+00532-03896-005764720001953+ 81CBOGVZ GVZ OOPC 20130918 002300000032-00032+00179-00116-00086+00144+00348-00292-00172+ 82CBOGVZ GVZ OOPC 20130918 002300000217+00537-00490-00229+00254+00552-00082+06126+005921220002720+ 81CBOGVZ GVZ OOPP 20130918 002300000032-00032+00053+00116+00146-00088-00116+00172+00292- 82CBOGVZ GVZ OOPP 20130918 002300000246-00159+00207+00466-00440-00075+00544-03859-005967820002540+ 81CBOGVZ GVZ OOPC 20130918 002400000034-00034+00169-00098-00074+00133+00328-00260-00154+ 82CBOGVZ GVZ OOPC 20130918 002400000195+00505-00447-00204+00228+00531-00073+05055+006183550002428+ 81CBOGVZ GVZ OOPP 20130918 002400000034-00034+00063+00134+00157-00099-00136+00204+00310- 82CBOGVZ GVZ OOPP 20130918 002400000269-00191+00249+00492-00469-00095+00554-04942-006166580003220+ 81CBOGVZ GVZ OOPC 20130918 002500000034-00034+00158-00088-00065+00119+00306-00238-00136+ 82CBOGVZ GVZ OOPC 20130918 002500000174+00476-00411-00180+00201+00512-00064+05102+006427050002150+ 81CBOGVZ GVZ OOPP 20130918 002500000034-00034+00074+00144+00167-00114-00159+00226+00329- 82CBOGVZ GVZ OOPP 20130918 002500000291-00220+00284+00518-00497-00114+00563-04906-006355650003917+ 81CBOGVZ GVZ OOPC 20130918 002600000033-00032+00149-00075-00057+00110+00288-00212-00121+ 82CBOGVZ GVZ OOPC 20130918 002600000158+00447-00374-00162+00182+00491-00058+04015+006643130001933+ 81CBOGVZ GVZ OOPP 20130918 002600000033-00032+00084+00158+00175-00123-00176+00253+00344- 82CBOGVZ GVZ OOPP 20130918 002600000309-00249+00322+00537-00518-00134+00570-06000-006530770004683+ 81CBOGVZ GVZ OOPC 20130918 002700000033-00032+00140-00066-00050+00101+00268-00192-00109+ 82CBOGVZ GVZ OOPC 20130918 002700000142+00417-00342-00146+00163+00470-00052+04049+006825750001728+ 81CBOGVZ GVZ OOPP 20130918 002700000033-00032+00093+00167+00183-00133-00197+00273+00358- 82CBOGVZ GVZ OOPP 20130918 002700000326-00280+00354+00554-00538-00155+00576-05971-006688750005467+ 81CBOGVZ GVZ OOPC 20130918 002800000032-00029+00130-00058-00043+00089+00253-00173-00096+ 82CBOGVZ GVZ OOPC 20130918 002800000126+00396-00313-00127+00143+00451-00046+03016+006971420001519+ 81CBOGVZ GVZ OOPP 20130918 002800000031-00029+00104+00175+00189-00145-00213+00293+00370- 82CBOGVZ GVZ OOPP 20130918 002800000341-00302+00385+00572-00557-00174+00583-07002-006827510006260+ 81CBOGVZ GVZ OOPC 20130918 002900000030-00029+00122-00050-00039+00083+00235-00155-00086+ 82CBOGVZ GVZ OOPC 20130918 002900000115+00367-00285-00115+00129+00431-00041+03034+007079190001365+ 81CBOGVZ GVZ OOPP 20130918 002900000030-00029+00111+00183+00194-00150-00230+00311+00380- 82CBOGVZ GVZ OOPP 20130918 002900000353-00330+00413+00585-00571-00195+00587-06982-006946010007110+ 81CBOGVZ GVZ OOPC 20130918 003000000030-00029+00114-00042-00033+00075+00217-00137-00076+ 82CBOGVZ GVZ OOPC 20130918 003000000101+00342-00256-00101+00114+00411-00036+03046+007150650001197+ 81CBOGVZ GVZ OOPP 20130918 003000000030-00029+00119+00191+00200-00159-00248+00329+00390- 82CBOGVZ GVZ OOPP 20130918 003000000365-00355+00442+00597-00585-00215+00592-06966-007044340007953+ 81CBOGVZ GVZ OOPC 20130918 003250000025-00024+00093-00028-00024+00057+00180-00101-00054+ 82CBOGVZ GVZ OOPC 20130918 003250000073+00284-00197-00072+00081+00363-00025+02131+007203760000839+ 81CBOGVZ GVZ OOPP 20130918 003250000025-00024+00139+00204+00208-00175-00284+00362+00409- 82CBOGVZ GVZ OOPP 20130918 003250000390-00411+00498+00624-00615-00263+00601-07862-007212100010137+ 81CBOGVZ GVZ OOPC 20130918 003500000020-00018+00072-00019-00015+00040+00145-00074-00038+ 82CBOGVZ GVZ OOPC 20130918 003500000051+00235-00150-00049+00055+00317-00017+01391+007196720000564+ 81CBOGVZ GVZ OOPP 20130918 003500000021-00018+00158+00212+00217-00191-00316+00387+00425- 82CBOGVZ GVZ OOPP 20130918 003500000411-00457+00542+00644-00639-00308+00609-08591-007311470012387+ 81CBOGVZ GVZ OOPC 20130918 003750000019-00015+00062-00012-00010+00030+00119-00055-00027+ 82CBOGVZ GVZ OOPC 20130918 003750000038+00193-00116-00036+00041+00277-00012+01409+007362870000415+ 81CBOGVZ GVZ OOPP 20130918 003750000019-00015+00169+00219+00222-00201-00344+00408+00436- 82CBOGVZ GVZ OOPP 20130918 003750000425-00501+00578+00658-00654-00348+00614-08581-007432340014726+ 81CBOGVZ GVZ OOPC 20130918 004000000018-00013+00056-00012-00009+00029+00111-00050-00026+ 82CBOGVZ GVZ OOPC 20130918 004000000036+00180-00102-00035+00040+00249-00012+00912+008034860000409+ 81CBOGVZ GVZ OOPP 20130918 004000000016-00013+00181+00223+00224-00206-00361+00420+00441- 82CBOGVZ GVZ OOPP 20130918 004000000432-00527+00604+00665-00662-00383+00616-09110-007706890017143+ 81CBOOVX OVX OOPC 20130717 001800000000+00000+00168-00168-00168+00168+00335-00335-00334+ 82CBOOVX OVX OOPC 20130717 001800000335+00503-00503-00494+00502+00453-00215+10000+002903520007150+ 81CBOOVX OVX OOPP 20130717 001800000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20130717 001800000002-00000+00000+00032-00014-00000+00238-00032-004999310000002+ 81CBOOVX OVX OOPC 20130717 001900000000-00000+00168-00168-00167+00168+00335-00335-00330+ 82CBOOVX OVX OOPC 20130717 001900000335+00503-00503-00475+00496+00453-00185+10000+002903520006150+ 81CBOOVX OVX OOPP 20130717 001900000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOOVX OVX OOPP 20130717 001900000008-00001+00001+00062-00036-00000+00268-00076-004999310000010+ 81CBOOVX OVX OOPC 20130717 002000000002-00001+00167-00167-00159+00167+00335-00335-00304+ 82CBOOVX OVX OOPC 20130717 002000000324+00502-00502-00416+00446+00453-00155+09917+003983220005157+ 81CBOOVX OVX OOPP 20130717 002000000004-00002+00001+00003+00016-00003-00003+00003+00046- 82CBOOVX OVX OOPP 20130717 002000000022-00003+00003+00104-00075-00001+00297-00326-004999310000032+ 81CBOOVX OVX OOPC 20130717 002100000008-00008+00161-00152-00130+00155+00322-00317-00248+ 82CBOOVX OVX OOPC 20130717 002100000278+00486-00484-00336+00365+00447-00130+09019+006090170004342+ 81CBOOVX OVX OOPP 20130717 002100000007-00005+00003+00008+00029-00008-00007+00009+00076- 82CBOOVX OVX OOPP 20130717 002100000046-00008+00009+00156-00128-00003+00326-00600-004999310000089+ 81CBOOVX OVX OOPC 20130717 002200000014-00014+00149-00127-00106+00137+00296-00280-00207+ 82CBOOVX OVX OOPC 20130717 002200000239+00450-00440-00282+00309+00432-00116+07795+008112900003857+ 81CBOOVX OVX OOPP 20130717 002200000011-00008+00008+00017+00047-00019-00015+00019+00113- 82CBOOVX OVX OOPP 20130717 002200000081-00018+00020+00215-00192-00006+00352-01026-004999310000200+ 81CBOOVX OVX OOPC 20130717 002300000016-00016+00138-00110-00090+00124+00273-00249-00178+ 82CBOOVX OVX OOPC 20130717 002300000210+00418-00400-00246+00273+00414-00103+06968+009328180003444+ 81CBOOVX OVX OOPP 20130717 002300000014-00014+00017+00035+00069-00035-00033+00042+00155- 82CBOOVX OVX OOPP 20130717 002300000126-00040+00045+00274-00256-00014+00375-02418-005255120000451+ 81CBOOVX OVX OOPC 20130717 002400000018-00018+00131-00096-00078+00112+00257-00227-00154+ 82CBOOVX OVX OOPC 20130717 002400000184+00395-00370-00211+00235+00402-00086+05916+009401100002881+ 81CBOOVX OVX OOPP 20130717 002400000017-00017+00030+00056+00090-00056-00057+00074+00193- 82CBOOVX OVX OOPP 20130717 002400000168-00071+00081+00325-00311-00025+00393-03366-005528220000839+ 81CBOOVX OVX OOPC 20130717 002500000018-00018+00121-00086-00065+00100+00240-00209-00128+ 82CBOOVX OVX OOPC 20130717 002500000154+00372-00347-00169+00188+00394-00064+05818+008384980002136+ 81CBOOVX OVX OOPP 20130717 002500000018-00018+00045+00078+00108-00076-00086+00111+00226- 82CBOOVX OVX OOPP 20130717 002500000204-00109+00126+00367-00357-00041+00408-04430-005800740001356+ 81CBOOVX OVX OOPC 20130717 002600000018-00018+00108-00069-00048+00078+00218-00185-00091+ 82CBOOVX OVX OOPC 20130717 002600000111+00348-00321-00114+00125+00388-00039+04524+006721470001299+ 81CBOOVX OVX OOPP 20130717 002600000018-00018+00061+00099+00122-00094-00116+00148+00252- 82CBOOVX OVX OOPP 20130717 002600000234-00151+00176+00399-00392-00060+00419-05539-006058590001986+ 81CBOOVX OVX OOPC 20130717 002700000017-00017+00087-00048-00028+00048+00188-00150-00050+ 82CBOOVX OVX OOPC 20130717 002700000059+00311-00282-00059+00061+00379-00018+03293+005240450000614+ 81CBOOVX OVX OOPP 20130717 002700000017-00017+00076+00116+00134-00110-00144+00182+00272- 82CBOOVX OVX OOPP 20130717 002700000258-00192+00225+00425-00419-00081+00427-06610-006291460002701+ 81CBOOVX OVX OOPC 20130717 002800000014-00014+00070-00032-00018+00032+00154-00112-00032+ 82CBOOVX OVX OOPC 20130717 002800000038+00262-00227-00037+00039+00356-00012+02334+005240450000388+ 81CBOOVX OVX OOPP 20130717 002800000016-00014+00089+00128+00143-00123-00171+00212+00288- 82CBOOVX OVX OOPP 20130717 002800000277-00232+00271+00445-00441-00104+00434-07569-006492800003478+ 81CBOOVX OVX OOPC 20130717 002900000011-00010+00054-00020-00011+00021+00121-00080-00020+ 82CBOOVX OVX OOPC 20130717 002900000023+00215-00174-00023+00024+00330-00007+01551+005240450000236+ 81CBOOVX OVX OOPP 20130717 002900000015-00013+00102+00138+00149-00133-00197+00239+00300- 82CBOOVX OVX OOPP 20130717 002900000292-00272+00313+00460-00457-00128+00439-07556-006659850004315+ 81CBOOVX OVX OOPC 20130717 003000000008-00007+00040-00011-00006+00013+00092-00054-00012+ 82CBOOVX OVX OOPC 20130717 003000000014+00172-00128-00014+00014+00304-00004+00964+005240450000139+ 81CBOOVX OVX OOPP 20130717 003000000012-00011+00115+00147+00155-00141-00220+00262+00309- 82CBOOVX OVX OOPP 20130717 003000000303-00306+00349+00471-00469-00153+00442-08354-006793610005193+ 81CBOOVX OVX OOPC 20130717 003250000004-00002+00016-00002-00001+00003+00042-00016-00003+ 82CBOOVX OVX OOPC 20130717 003250000003+00088-00048-00003+00003+00234-00001+00299+005240450000031+ 81CBOOVX OVX OOPP 20130717 003250000008-00005+00135+00159+00163-00156-00265+00298+00324- 82CBOOVX OVX OOPP 20130717 003250000322-00377+00418+00490-00489-00215+00448-09390-007023100007492+ 81CBOOVX OVX OOPC 20130717 003500000001-00000+00005-00000-00000+00001+00017-00004-00001+ 82CBOOVX OVX OOPC 20130717 003500000001+00039-00014-00001+00001+00167-00000+00067+005240450000006+ 81CBOOVX OVX OOPP 20130717 003500000005-00003+00150+00164+00165-00162-00294+00318+00330- 82CBOOVX OVX OOPP 20130717 003500000329-00426+00461+00497-00497-00273+00451-09665-007262760009913+ 81CBOOVX OVX OOPC 20130717 003750000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20130717 003750000000+00015-00003-00000+00000+00110-00000+00010+005240450000001+ 81CBOOVX OVX OOPP 20130717 003750000003-00002+00156+00166+00167-00164-00308+00325+00332- 82CBOOVX OVX OOPP 20130717 003750000332-00451+00477+00499-00499-00317+00452-09825-007838030012387+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00005-00001-00000+00000+00066-00000+00001+005240450000000+ 81CBOOVX OVX OOPP 20130717 004000000002-00001+00162+00167+00167-00166-00321+00331+00334- 82CBOOVX OVX OOPP 20130717 004000000334-00474+00491+00502-00502-00357+00452-09919-007838030014864+ 81CBOOVX OVX OOPC 20130821 001800000001-00000+00169-00169-00166+00169+00337-00337-00327+ 82CBOOVX OVX OOPC 20130821 001800000337+00506-00506-00476+00501+00455-00219+09997+002817390007300+ 81CBOOVX OVX OOPP 20130821 001800000005-00002+00000-00003+00014-00000+00002+00003+00032- 82CBOOVX OVX OOPP 20130821 001800000008-00003+00003+00064-00028-00001+00235-00144-004381640000032+ 81CBOOVX OVX OOPC 20130821 001900000005-00002+00169-00166-00152+00169+00336-00335-00298+ 82CBOOVX OVX OOPC 20130821 001900000327+00504-00503-00424+00466+00455-00190+09843+003714500006328+ 81CBOOVX OVX OOPP 20130821 001900000008-00005+00000-00007+00023-00001-00004+00007+00051- 82CBOOVX OVX OOPP 20130821 001900000017-00006+00007+00097-00054-00002+00264-00542-004381640000074+ 81CBOOVX OVX OOPC 20130821 002000000012-00008+00168-00157-00135+00165+00330-00325-00265+ 82CBOOVX OVX OOPC 20130821 002000000307+00496-00493-00373+00420+00451-00163+09447+004212670005430+ 81CBOOVX OVX OOPP 20130821 002000000012-00009+00001+00013+00035-00004-00008+00015+00075- 82CBOOVX OVX OOPP 20130821 002000000032-00012+00015+00136-00089-00005+00292-00938-004381640000153+ 81CBOOVX OVX OOPC 20130821 002100000017-00014+00165-00145-00118+00160+00322-00309-00234+ 82CBOOVX OVX OOPC 20130821 002100000282+00483-00476-00325+00373+00446-00138+08492+004464960004600+ 81CBOOVX OVX OOPP 20130821 002100000017-00013+00003+00023+00050-00009-00015+00026+00102- 82CBOOVX OVX OOPP 20130821 002100000054-00021+00028+00180-00132-00008+00318-01513-004381640000282+ 81CBOOVX OVX OOPC 20130821 002200000022-00019+00161-00130-00100+00151+00310-00290-00203+ 82CBOOVX OVX OOPC 20130821 002200000255+00467-00454-00280+00325+00439-00115+07741+004593270003839+ 81CBOOVX OVX OOPP 20130821 002200000022-00019+00008+00040+00068-00018-00028+00049+00134- 82CBOOVX OVX OOPP 20130821 002200000083-00040+00053+00225-00181-00017+00340-02249-004649880000557+ 81CBOOVX OVX OOPC 20130821 002300000027-00023+00154-00114-00083+00138+00296-00266-00172+ 82CBOOVX OVX OOPC 20130821 002300000223+00447-00426-00238+00276+00430-00095+06813+004688290003155+ 81CBOOVX OVX OOPP 20130821 002300000027-00024+00015+00057+00086-00031-00044+00076+00165- 82CBOOVX OVX OOPP 20130821 002300000114-00062+00084+00267-00227-00028+00359-03159-004871810000921+ 81CBOOVX OVX OOPC 20130821 002400000027-00027+00144-00095-00069+00125+00276-00237-00144+ 82CBOOVX OVX OOPC 20130821 002400000193+00420-00391-00198+00232+00417-00078+06828+004809540002586+ 81CBOOVX OVX OOPP 20130821 002400000028-00027+00025+00074+00100-00044-00062+00104+00192- 82CBOOVX OVX OOPP 20130821 002400000144-00088+00120+00306-00270-00041+00375-03133-005056590001375+ 81CBOOVX OVX OOPC 20130821 002500000029-00030+00134-00077-00056+00112+00255-00205-00122+ 82CBOOVX OVX OOPC 20130821 002500000165+00389-00350-00166+00195+00401-00064+05782+004985370002135+ 81CBOOVX OVX OOPP 20130821 002500000029-00030+00035+00092+00112-00056-00083+00134+00214- 82CBOOVX OVX OOPP 20130821 002500000170-00119+00160+00336-00305-00057+00389-04178-005212340001924+ 81CBOOVX OVX OOPC 20130821 002600000030-00030+00124-00061-00045+00097+00235-00176-00100+ 82CBOOVX OVX OOPC 20130821 002600000141+00360-00310-00138+00164+00382-00053+04686+005212930001779+ 81CBOOVX OVX OOPP 20130821 002600000030-00030+00045+00107+00123-00071-00102+00162+00235- 82CBOOVX OVX OOPP 20130821 002600000194-00147+00198+00365-00339-00075+00400-05289-005346120002533+ 81CBOOVX OVX OOPC 20130821 002700000030-00029+00113-00050-00036+00084+00214-00152-00084+ 82CBOOVX OVX OOPC 20130821 002700000119+00331-00273-00116+00138+00362-00045+04725+005458180001490+ 81CBOOVX OVX OOPP 20130821 002700000030-00029+00056+00118+00133-00085-00123+00185+00253- 82CBOOVX OVX OOPP 20130821 002700000218-00175+00233+00390-00368-00093+00411-05271-005463940003192+ 81CBOOVX OVX OOPC 20130821 002800000028-00028+00103-00040-00030+00076+00195-00128-00071+ 82CBOOVX OVX OOPC 20130821 002800000103+00300-00237-00098+00118+00341-00038+03644+005655910001269+ 81CBOOVX OVX OOPP 20130821 002800000028-00028+00066+00129+00140-00094-00143+00210+00267- 82CBOOVX OVX OOPP 20130821 002800000236-00206+00270+00409-00390-00114+00418-06365-005570770003936+ 81CBOOVX OVX OOPC 20130821 002900000028-00024+00093-00031-00021+00062+00176-00108-00056+ 82CBOOVX OVX OOPC 20130821 002900000084+00275-00204-00079+00095+00321-00030+02642+005709720001007+ 81CBOOVX OVX OOPP 20130821 002900000028-00024+00076+00138+00147-00107-00162+00230+00281- 82CBOOVX OVX OOPP 20130821 002900000254-00232+00302+00427-00412-00134+00426-07360-005670520004693+ 81CBOOVX OVX OOPC 20130821 003000000025-00024+00083-00023-00018+00054+00156-00088-00047+ 82CBOOVX OVX OOPC 20130821 003000000070+00244-00174-00065+00077+00300-00024+02641+005709720000811+ 81CBOOVX OVX OOPP 20130821 003000000025-00024+00085+00146+00150-00114-00180+00248+00290- 82CBOOVX OVX OOPP 20130821 003000000267-00261+00331+00440-00427-00155+00431-07348-005766030005528+ 81CBOOVX OVX OOPC 20130821 003250000020-00017+00060-00010-00008+00032+00113-00050-00025+ 82CBOOVX OVX OOPC 20130821 003250000039+00180-00109-00035+00042+00248-00013+01794+005709720000432+ 81CBOOVX OVX OOPP 20130821 003250000020-00019+00106+00159+00159-00133-00219+00283+00308- 82CBOOVX OVX OOPP 20130821 003250000293-00320+00392+00465-00457-00206+00440-08173-005995590007706+ 81CBOOVX OVX OOPC 20130821 003500000015-00010+00041-00004-00003+00017+00079-00028-00013+ 82CBOOVX OVX OOPC 20130821 003500000020+00127-00066-00018+00021+00198-00007+01140+005709720000218+ 81CBOOVX OVX OOPP 20130821 003500000015-00013+00123+00164+00163-00145-00249+00304+00319- 82CBOOVX OVX OOPP 20130821 003500000309-00366+00430+00480-00475-00253+00446-08819-006206590010013+ 81CBOOVX OVX OOPC 20130821 003750000010-00006+00027-00001-00000+00009+00053-00015-00006+ 82CBOOVX OVX OOPC 20130821 003750000010+00087-00037-00009+00011+00153-00003+00674+005709720000106+ 81CBOOVX OVX OOPP 20130821 003750000011-00009+00136+00167+00166-00154-00273+00317+00326- 82CBOOVX OVX OOPP 20130821 003750000320-00401+00458+00490-00487-00294+00450-09289-006357420012390+ 81CBOOVX OVX OOPC 20130821 004000000006-00003+00017-00000+00000-00005+00034-00007-00003+ 82CBOOVX OVX OOPC 20130821 004000000005+00058-00019-00004+00005+00115-00002+00190+005709720000051+ 81CBOOVX OVX OOPP 20130821 004000000009-00006+00146+00169+00168-00160-00294+00326+00331- 82CBOOVX OVX OOPP 20130821 004000000328-00432+00477+00497-00496-00330+00452-09606-006365370014802+ 81CBOOVX OVX OOPC 20130918 001700000000-00000+00169-00169-00167+00169+00339-00339-00331+ 82CBOOVX OVX OOPC 20130918 001700000339+00508-00508-00488+00507+00457-00252+10000+002619890008400+ 81CBOOVX OVX OOPP 20130918 001700000004-00001+00001-00001+00010-00001+00000+00001+00022- 82CBOOVX OVX OOPP 20130918 001700000002-00001+00001+00043-00012-00000+00205-00065-003706600000015+ 81CBOOVX OVX OOPC 20130918 001800000003-00001+00170-00169-00160+00170+00338-00338-00316+ 82CBOOVX OVX OOPC 20130918 001800000337+00507-00507-00457+00496+00457-00222+09930+002961650007406+ 81CBOOVX OVX OOPP 20130918 001800000007-00003+00001-00004+00017-00001+00001+00004+00037- 82CBOOVX OVX OOPP 20130918 001800000006-00003+00004+00069-00026-00001+00234-00287-003706600000038+ 81CBOOVX OVX OOPC 20130918 001900000008-00004+00171-00165-00147+00170+00336-00334-00290+ 82CBOOVX OVX OOPC 20130918 001900000329+00504-00503-00415+00467+00456-00193+09698+003330340006447+ 81CBOOVX OVX OOPP 20130918 001900000011-00006+00001-00008+00028-00001+00004+00008+00056- 82CBOOVX OVX OOPP 20130918 001900000014-00006+00008+00102-00049-00003+00263-00536-003706600000085+ 81CBOOVX OVX OOPC 20130918 002000000015-00011+00170-00155-00129+00168+00331-00323-00258+ 82CBOOVX OVX OOPC 20130918 002000000310+00496-00492-00367+00425+00452-00167+09068+003692440005563+ 81CBOOVX OVX OOPP 20130918 002000000015-00011+00001-00015+00040-00001-00008+00016+00080- 82CBOOVX OVX OOPP 20130918 002000000028-00012+00017+00141-00083-00005+00290-00928-003706600000168+ 81CBOOVX OVX OOPC 20130918 002100000021-00019+00167-00139-00112+00164+00321-00303-00227+ 82CBOOVX OVX OOPC 20130918 002100000287+00482-00470-00321+00379+00446-00144+08531+004022920004789+ 81CBOOVX OVX OOPP 20130918 002100000021-00018+00003+00030+00057-00005-00017+00035+00111- 82CBOOVX OVX OOPP 20130918 002100000052-00026+00037+00187-00128-00011+00314-01467-003990210000382+ 81CBOOVX OVX OOPC 20130918 002200000027-00026+00162-00121-00094+00155+00308-00278-00198+ 82CBOOVX OVX OOPC 20130918 002200000260+00463-00441-00280+00335+00436-00123+07817+004305190004114+ 81CBOOVX OVX OOPP 20130918 002200000027-00026+00007+00048+00075-00014-00030+00059+00140- 82CBOOVX OVX OOPP 20130918 002200000078-00044+00065+00228-00173-00021+00334-02187-004236450000691+ 81CBOOVX OVX OOPC 20130918 002300000032-00032+00157-00103-00078+00145+00294-00251-00169+ 82CBOOVX OVX OOPC 20130918 002300000233+00440-00408-00241+00294+00424-00106+06928+004531140003524+ 81CBOOVX OVX OOPP 20130918 002300000032-00031+00012+00065+00092-00024-00044+00086+00169- 82CBOOVX OVX OOPP 20130918 002300000106-00066+00097+00267-00215-00032+00353-03079-004450140001090+ 81CBOOVX OVX OOPC 20130918 002400000036-00033+00152-00088-00064+00133+00280-00225-00145+ 82CBOOVX OVX OOPC 20130918 002400000205+00419-00375-00207+00255+00410-00090+05901+004701120002989+ 81CBOOVX OVX OOPP 20130918 002400000036-00033+00018+00081+00105-00037-00058+00112+00194- 82CBOOVX OVX OOPP 20130918 002400000134-00088+00131+00302-00254-00046+00368-04108-004635710001558+ 81CBOOVX OVX OOPC 20130918 002500000036-00036+00140-00071-00053+00122+00260-00197-00125+ 82CBOOVX OVX OOPC 20130918 002500000183+00393-00338-00178+00221+00394-00076+05921+004823930002548+ 81CBOOVX OVX OOPP 20130918 002500000036-00036+00029+00098+00116-00048-00078+00141+00214- 82CBOOVX OVX OOPP 20130918 002500000155-00115+00170+00330-00287-00063+00381-04077-004797200002135+ 81CBOOVX OVX OOPC 20130918 002600000037-00037+00133-00057-00044+00109+00244-00171-00107+ 82CBOOVX OVX OOPC 20130918 002600000159+00366-00302-00152+00190+00377-00064+04810+004916860002143+ 81CBOOVX OVX OOPP 20130918 002600000037-00037+00036+00112+00125-00060-00095+00167+00231- 82CBOOVX OVX OOPP 20130918 002600000179-00142+00206+00355-00317-00080+00393-05179-004938250002754+ 81CBOOVX OVX OOPC 20130918 002700000037-00037+00122-00046-00034+00098+00226-00149-00089+ 82CBOOVX OVX OOPC 20130918 002700000138+00342-00269-00128+00162+00359-00054+04827+005005630001799+ 81CBOOVX OVX OOPP 20130918 002700000037-00037+00047+00123+00135-00071-00113+00190+00249- 82CBOOVX OVX OOPP 20130918 002700000200-00166+00239+00378-00344-00098+00402-05156-005062100003426+ 81CBOOVX OVX OOPC 20130918 002800000035-00035+00115-00037-00029+00086+00209-00128-00077+ 82CBOOVX OVX OOPC 20130918 002800000121+00314-00237-00111+00140+00340-00046+03733+005124450001533+ 81CBOOVX OVX OOPP 20130918 002800000035-00035+00054+00132+00139-00082-00130+00210+00261- 82CBOOVX OVX OOPP 20130918 002800000217-00194+00271+00396-00367-00117+00411-06252-005171610004154+ 81CBOOVX OVX OOPC 20130918 002900000035-00035+00106-00027-00022+00078+00191-00108-00065+ 82CBOOVX OVX OOPC 20130918 002900000106+00293-00207-00096+00122+00321-00040+03768+005315980001339+ 81CBOOVX OVX OOPP 20130918 002900000035-00035+00064+00142+00148-00092-00148+00231+00274- 82CBOOVX OVX OOPP 20130918 002900000234-00216+00301+00413-00387-00136+00418-06234-005269240004915+ 81CBOOVX OVX OOPC 20130918 003000000031-00030+00097-00022-00017+00067+00176-00093-00054+ 82CBOOVX OVX OOPC 20130918 003000000090+00267-00181-00079+00102+00302-00033+02743+005315980001097+ 81CBOOVX OVX OOPP 20130918 003000000031-00030+00072+00146+00152-00102-00161+00245+00284- 82CBOOVX OVX OOPP 20130918 003000000248-00240+00326+00428-00405-00156+00424-07245-005357040005712+ 81CBOOVX OVX OOPC 20130918 003250000026-00024+00074-00009-00008+00046+00136-00057-00033+ 82CBOOVX OVX OOPC 20130918 003250000057+00209-00120-00049+00063+00254-00020+01876+005315980000659+ 81CBOOVX OVX OOPP 20130918 003250000028-00025+00092+00158+00161-00121-00198+00277+00303- 82CBOOVX OVX OOPP 20130918 003250000277-00293+00382+00455-00439-00203+00435-08089-005543560007831+ 81CBOOVX OVX OOPC 20130918 003500000021-00018+00055-00002-00003+00029+00102-00032-00019+ 82CBOOVX OVX OOPC 20130918 003500000035+00159-00076-00029+00037+00208-00012+01200+005315980000384+ 81CBOOVX OVX OOPP 20130918 003500000025-00018+00109+00164+00166-00136-00228+00299+00316- 82CBOOVX OVX OOPP 20130918 003500000297-00337+00421+00473-00462-00245+00443-08758-005693330010073+ 81CBOOVX OVX OOPC 20130918 003750000016-00012+00040-00001+00000+00018+00073-00018-00011+ 82CBOOVX OVX OOPC 20130918 003750000020+00118-00047-00017+00021+00166-00007+00716+005315980000218+ 81CBOOVX OVX OOPP 20130918 003750000019-00014+00122+00168+00168-00146-00256+00314+00323- 82CBOOVX OVX OOPP 20130918 003750000311-00375+00450+00485-00478-00284+00448-08750-005806180012411+ 81CBOOVX OVX OOPC 20130918 004000000012-00007+00029-00001+00001-00010+00051-00010-00006+ 82CBOOVX OVX OOPC 20130918 004000000011+00085-00028-00009+00012+00130-00004+00396+005315980000120+ 81CBOOVX OVX OOPP 20130918 004000000013-00011+00134+00170+00169-00153-00274+00324+00329- 82CBOOVX OVX OOPP 20130918 004000000320-00409+00470+00493-00488-00317+00451-09245-005866580014799+ 81CBOBVZ VIX OOPC 20130717 001000000000+00000-00000-00000-00003+00001+00000-00001-00010+ 82CBOBVZ VIX OOPC 20130717 001000000006+00001-00001-00027+00022+00000-00030+00036+009381620000994+ 81CBOBVZ VIX OOPP 20130717 001000000000-00000+00000+00000+00003-00001-00000+00001+00010- 82CBOBVZ VIX OOPP 20130717 001000000006-00001+00001+00027-00022-00000+00030-00036-009381620000005+ 81CBOBVZ VIX OOPC 20130717 001100000001+00001-00001-00001-00006+00002+00001-00002-00017+ 82CBOBVZ VIX OOPC 20130717 001100000012+00002-00002-00040+00037+00000-00030+00095+009381620000984+ 81CBOBVZ VIX OOPP 20130717 001100000001-00001+00001+00001+00006-00002-00001+00002+00017- 82CBOBVZ VIX OOPP 20130717 001100000012-00002+00002+00040-00037-00000+00030-00095-009381620000016+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00002-00003-00009+00005+00003-00004-00026+ 82CBOBVZ VIX OOPC 20130717 001200000021+00004-00004-00051+00051+00001-00029+00200+009381620000960+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00002+00003+00009-00005-00003+00004+00026- 82CBOBVZ VIX OOPP 20130717 001200000021-00004+00004+00051-00051-00001+00029-00200-009381620000039+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00004-00006-00014+00009+00006-00007-00034+ 82CBOBVZ VIX OOPC 20130717 001300000031+00007-00008-00060+00061+00002-00028+00346+009381620000921+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00004+00006+00014-00009-00006+00007+00034- 82CBOBVZ VIX OOPP 20130717 001300000031-00007+00008+00060-00061-00002+00028-00346-009381620000079+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00006-00010-00017+00013+00011-00012-00040+ 82CBOBVZ VIX OOPC 20130717 001400000039+00012-00013-00064+00066+00004-00026+00518+009381620000862+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00006+00010+00017-00013-00011+00012+00040- 82CBOBVZ VIX OOPP 20130717 001400000039-00012+00013+00064-00066-00004+00026-00518-009381620000138+ 81CBOBVZ VIX OOPC 20130717 001500000002+00002-00009-00013-00020+00017+00016-00018-00043+ 82CBOBVZ VIX OOPC 20130717 001500000043+00019-00020-00063+00066+00006-00024+00686+009381620000785+ 81CBOBVZ VIX OOPP 20130717 001500000002-00002+00009+00013+00020-00017-00016+00018+00043- 82CBOBVZ VIX OOPP 20130717 001500000043-00019+00020+00063-00066-00006+00024-00686-009381620000215+ 81CBOBVZ VIX OOPC 20130717 001600000002+00002-00012-00017-00021+00020+00021-00025-00043+ 82CBOBVZ VIX OOPC 20130717 001600000045+00026-00028-00060+00062+00009-00021+00823+009381620000694+ 81CBOBVZ VIX OOPP 20130717 001600000002-00002+00012+00017+00021-00020-00021+00025+00043- 82CBOBVZ VIX OOPP 20130717 001600000045-00026+00028+00060-00062-00009+00021-00823-009381620000305+ 81CBOBVZ VIX OOPC 20130717 001700000001+00002-00015-00019-00021+00022+00026-00030-00040+ 82CBOBVZ VIX OOPC 20130717 001700000043+00033-00036-00053+00056+00012-00018+00909+009381620000597+ 81CBOBVZ VIX OOPP 20130717 001700000001-00002+00015+00019+00021-00022-00026+00030+00040- 82CBOBVZ VIX OOPP 20130717 001700000043-00033+00036+00053-00056-00012+00018-00909-009381620000403+ 81CBOBVZ VIX OOPC 20130717 001800000001+00001-00017-00021-00020+00022+00030-00035-00036+ 82CBOBVZ VIX OOPC 20130717 001800000039+00038-00043-00046+00048+00015-00015+00937+009381620000499+ 81CBOBVZ VIX OOPP 20130717 001800000001-00001+00017+00021+00020-00022-00030+00034+00036- 82CBOBVZ VIX OOPP 20130717 001800000039-00038+00043+00046-00048-00015+00015-00937-009381620000501+ 81CBOBVZ VIX OOPC 20130717 001900000000+00000+00018-00021-00018+00020+00032-00037-00031+ 82CBOBVZ VIX OOPC 20130717 001900000034+00043-00048-00038+00039+00018-00012+00911+009381620000406+ 81CBOBVZ VIX OOPP 20130717 001900000000-00000-00018+00021+00018-00020-00032+00037+00031- 82CBOBVZ VIX OOPP 20130717 001900000034-00043+00048+00038-00039-00018+00012-00911-009381620000594+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00018-00019-00015+00018+00033-00037-00026+ 82CBOBVZ VIX OOPC 20130717 002000000028+00046-00050-00031+00032+00020-00010+00843+009381620000323+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00018+00019+00015-00018-00033+00037+00026- 82CBOBVZ VIX OOPP 20130717 002000000028-00046+00050+00031-00032-00020+00010-00843-009381620000677+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00017-00017-00012+00015+00033-00036-00021+ 82CBOBVZ VIX OOPC 20130717 002100000023+00047-00051-00024+00025+00022-00008+00748+009381620000251+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00017+00017+00012-00015-00033+00036+00021- 82CBOBVZ VIX OOPP 20130717 002100000023-00047+00051+00024-00025-00022+00008-00748-009381620000749+ 81CBOBVZ VIX OOPC 20130717 002200000001-00002+00016-00015-00010+00013+00032-00033-00016+ 82CBOBVZ VIX OOPC 20130717 002200000018+00046-00050-00019+00019+00024-00006+00639+009381620000191+ 81CBOBVZ VIX OOPP 20130717 002200000001+00002-00016+00015+00010-00013-00032+00033+00016- 82CBOBVZ VIX OOPP 20130717 002200000018-00046+00050+00019-00019-00024+00006-00639-009381620000809+ 81CBOBVZ VIX OOPC 20130717 002300000001-00002+00014-00013-00008+00010+00029-00030-00012+ 82CBOBVZ VIX OOPC 20130717 002300000013+00044-00047-00014+00014+00025-00004+00530+009381620000143+ 81CBOBVZ VIX OOPP 20130717 002300000001+00002-00014+00013+00008-00010-00029+00030+00012- 82CBOBVZ VIX OOPP 20130717 002300000013-00044+00047+00014-00014-00025+00004-00530-009381620000857+ 81CBOBVZ VIX OOPC 20130717 002400000001-00002+00013-00010-00006+00008+00027-00026-00009+ 82CBOBVZ VIX OOPC 20130717 002400000010+00041-00043-00010+00010+00026-00003+00428+009381620000105+ 81CBOBVZ VIX OOPP 20130717 002400000001+00002-00013+00010+00006-00008-00027+00026+00009- 82CBOBVZ VIX OOPP 20130717 002400000010-00041+00043+00010-00010-00026+00003-00428-009381620000895+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00011-00008-00004+00006+00023-00022-00007+ 82CBOBVZ VIX OOPC 20130717 002500000007+00037-00038-00008+00008+00026-00002+00337+009381620000076+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00011+00008+00004-00006-00023+00022+00007- 82CBOBVZ VIX OOPP 20130717 002500000007-00037+00038+00008-00008-00026+00002-00337-009381620000923+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00009-00006-00003+00004+00020-00018-00005+ 82CBOBVZ VIX OOPC 20130717 002600000005+00033-00033-00005+00005+00026-00002+00260+009381620000055+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00009+00006+00003-00004-00020+00018+00005- 82CBOBVZ VIX OOPP 20130717 002600000005-00033+00033+00005-00005-00026+00002-00260-009381620000945+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00008-00005-00002+00003+00017-00014-00004+ 82CBOBVZ VIX OOPC 20130717 002700000004+00029-00028-00004+00004+00026-00001+00198+009381620000039+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00008+00005+00002-00003-00017+00014+00004- 82CBOBVZ VIX OOPP 20130717 002700000004-00029+00028+00004-00004-00026+00001-00198-009381620000961+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00006-00003-00002+00002+00014-00011-00003+ 82CBOBVZ VIX OOPC 20130717 002800000003+00025-00023-00003+00003+00026-00001+00148+009381620000027+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00006+00003+00002-00002-00014+00011+00003- 82CBOBVZ VIX OOPP 20130717 002800000003-00025+00023+00003-00003-00026+00001-00148-009381620000973+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00005-00002-00001+00002+00012-00009-00002+ 82CBOBVZ VIX OOPC 20130717 002900000002+00021-00019-00002+00002+00025-00001+00109+009381620000019+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00005+00002+00001-00002-00012+00009+00002- 82CBOBVZ VIX OOPP 20130717 002900000002-00021+00019+00002-00002-00025+00001-00109-009381620000981+ 81CBOBVZ VIX OOPC 20130717 003000000001-00000+00004-00002-00001+00001+00010-00007-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00018-00015-00001+00001+00024-00000+00079+009381620000013+ 81CBOBVZ VIX OOPP 20130717 003000000001+00000-00004+00002+00001-00001-00010+00007+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00018+00015+00001-00001-00024+00000-00079-009381620000987+ 81CBOBVZ VIX OOPC 20130821 001000000002+00001-00001-00002-00006+00002+00002-00003-00016+ 82CBOBVZ VIX OOPC 20130821 001000000009+00002-00003-00032+00027+00001-00029+00113+007475260000973+ 81CBOBVZ VIX OOPP 20130821 001000000002-00001+00001+00002+00006-00002-00002+00003+00016- 82CBOBVZ VIX OOPP 20130821 001000000009-00002+00003+00032-00027-00001+00029-00113-007475260000027+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00002-00004-00009+00003+00004-00005-00022+ 82CBOBVZ VIX OOPC 20130821 001100000015+00004-00005-00041+00037+00002-00028+00200+007475260000946+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00002+00004+00009-00003-00004+00005+00022- 82CBOBVZ VIX OOPP 20130821 001100000015-00004+00005+00041-00037-00002+00028-00200-007475260000054+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00003-00007-00012+00006+00006-00008-00027+ 82CBOBVZ VIX OOPC 20130821 001200000022+00008-00009-00047+00046+00003-00027+00308+007475260000905+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00003+00007+00012-00006-00006+00008+00027- 82CBOBVZ VIX OOPP 20130821 001200000022-00008+00009+00047-00046-00003+00027-00308-007475260000094+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00004-00009-00015+00009+00009-00012-00031+ 82CBOBVZ VIX OOPC 20130821 001300000028+00012-00014-00051+00052+00004-00026+00424+007475260000851+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00004+00009+00015-00009-00009+00012+00031- 82CBOBVZ VIX OOPP 20130821 001300000028-00012+00014+00051-00052-00004+00026-00424-007475260000149+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00006-00012-00016+00012+00012-00017-00034+ 82CBOBVZ VIX OOPC 20130821 001400000032+00016-00019-00053+00055+00006-00024+00534+007475260000785+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00006+00012+00016-00012-00012+00017+00034- 82CBOBVZ VIX OOPP 20130821 001400000032-00016+00019+00053-00055-00006+00024-00534-007475260000214+ 81CBOBVZ VIX OOPC 20130821 001500000003+00003-00008-00015-00017+00014+00016-00021-00035+ 82CBOBVZ VIX OOPC 20130821 001500000035+00021-00025-00052+00055+00009-00021+00625+007475260000711+ 81CBOBVZ VIX OOPP 20130821 001500000003-00003+00008+00015+00017-00014-00016+00021+00035- 82CBOBVZ VIX OOPP 20130821 001500000035-00021+00025+00052-00055-00009+00021-00625-007475260000288+ 81CBOBVZ VIX OOPC 20130821 001600000002+00003-00010-00016-00017+00016+00019-00025-00034+ 82CBOBVZ VIX OOPC 20130821 001600000036+00025-00031-00049+00052+00011-00019+00689+007475260000633+ 81CBOBVZ VIX OOPP 20130821 001600000002-00003+00010+00016+00017-00016-00019+00025+00034- 82CBOBVZ VIX OOPP 20130821 001600000036-00025+00031+00049-00052-00011+00019-00689-007475260000367+ 81CBOBVZ VIX OOPC 20130821 001700000002+00002-00011-00017-00017+00017+00022-00028-00032+ 82CBOBVZ VIX OOPC 20130821 001700000035+00029-00035-00045+00048+00013-00017+00724+007475260000553+ 81CBOBVZ VIX OOPP 20130821 001700000002-00002+00011+00017+00017-00017-00022+00028+00032- 82CBOBVZ VIX OOPP 20130821 001700000035-00029+00035+00045-00048-00013+00017-00724-007475260000446+ 81CBOBVZ VIX OOPC 20130821 001800000001+00001-00013-00017-00016+00017+00024-00030-00029+ 82CBOBVZ VIX OOPC 20130821 001800000033+00032-00039-00040+00043+00015-00014+00729+007475260000476+ 81CBOBVZ VIX OOPP 20130821 001800000001-00001+00013+00017+00016-00017-00024+00030+00029- 82CBOBVZ VIX OOPP 20130821 001800000033-00032+00039+00040-00043-00015+00014-00729-007475260000523+ 81CBOBVZ VIX OOPC 20130821 001900000000+00000-00013-00017-00014+00016+00025-00031-00026+ 82CBOBVZ VIX OOPC 20130821 001900000030+00035-00041-00035+00037+00017-00012+00709+007475260000404+ 81CBOBVZ VIX OOPP 20130821 001900000000-00000+00013+00017+00014-00016-00025+00031+00026- 82CBOBVZ VIX OOPP 20130821 001900000030-00035+00041+00035-00037-00017+00012-00709-007475260000595+ 81CBOBVZ VIX OOPC 20130821 002000000000-00001+00014-00016-00012+00015+00026-00030-00023+ 82CBOBVZ VIX OOPC 20130821 002000000026+00036-00042-00030+00032+00019-00010+00670+007475260000339+ 81CBOBVZ VIX OOPP 20130821 002000000000+00001-00014+00016+00012-00015-00026+00030+00023- 82CBOBVZ VIX OOPP 20130821 002000000026-00036+00042+00030-00032-00019+00010-00670-007475260000661+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00013-00014-00011+00014+00026-00029-00020+ 82CBOBVZ VIX OOPC 20130821 002100000023+00036-00042-00025+00027+00021-00008+00617+007475260000281+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00013+00014+00011-00014-00026+00029+00020- 82CBOBVZ VIX OOPP 20130821 002100000023-00036+00042+00025-00027-00021+00008-00617-007475260000719+ 81CBOBVZ VIX OOPC 20130821 002200000001-00002+00013-00012-00009+00013+00025-00027-00017+ 82CBOBVZ VIX OOPC 20130821 002200000019+00036-00040-00021+00022+00022-00007+00556+007475260000230+ 81CBOBVZ VIX OOPP 20130821 002200000001+00002-00013+00012+00009-00013-00025+00027+00017- 82CBOBVZ VIX OOPP 20130821 002200000019-00036+00040+00021-00022-00022+00007-00556-007475260000770+ 81CBOBVZ VIX OOPC 20130821 002300000001-00002+00012-00011-00008+00011+00024-00025-00014+ 82CBOBVZ VIX OOPC 20130821 002300000016+00035-00038-00017+00018+00023-00006+00492+007475260000187+ 81CBOBVZ VIX OOPP 20130821 002300000001+00002-00012+00011+00008-00011-00024+00025+00014- 82CBOBVZ VIX OOPP 20130821 002300000016-00035+00038+00017-00018-00023+00006-00492-007475260000813+ 81CBOBVZ VIX OOPC 20130821 002400000002-00002+00011-00009-00006+00009+00022-00022-00011+ 82CBOBVZ VIX OOPC 20130821 002400000013+00033-00036-00014+00015+00023-00005+00428+007475260000151+ 81CBOBVZ VIX OOPP 20130821 002400000002+00002-00011+00009+00006-00009-00022+00022+00011- 82CBOBVZ VIX OOPP 20130821 002400000013-00033+00036+00014-00015-00023+00005-00428-007475260000849+ 81CBOBVZ VIX OOPC 20130821 002500000002-00002+00011-00008-00005+00008+00021-00020-00009+ 82CBOBVZ VIX OOPC 20130821 002500000011+00031-00033-00011+00012+00023-00004+00368+007475260000121+ 81CBOBVZ VIX OOPP 20130821 002500000002+00002-00011+00008+00005-00008-00021+00020+00009- 82CBOBVZ VIX OOPP 20130821 002500000011-00031+00033+00011-00012-00023+00004-00368-007475260000879+ 81CBOBVZ VIX OOPC 20130821 002600000002-00002+00010-00006-00004+00007+00019-00017-00008+ 82CBOBVZ VIX OOPC 20130821 002600000009+00029-00029-00009+00009+00023-00003+00312+007475260000096+ 81CBOBVZ VIX OOPP 20130821 002600000002+00002-00010+00006+00004-00007-00019+00017+00008- 82CBOBVZ VIX OOPP 20130821 002600000009-00029+00029+00009-00009-00023+00003-00312-007475260000904+ 81CBOBVZ VIX OOPC 20130821 002700000002-00002+00009-00005-00003+00005+00017-00015-00006+ 82CBOBVZ VIX OOPC 20130821 002700000007+00027-00026-00007+00008+00023-00002+00262+007475260000076+ 81CBOBVZ VIX OOPP 20130821 002700000002+00002-00009+00005+00003-00005-00017+00015+00006- 82CBOBVZ VIX OOPP 20130821 002700000007-00027+00026+00007-00008-00023+00002-00262-007475260000924+ 81CBOBVZ VIX OOPC 20130821 002800000001-00002+00008-00004-00003+00004+00015-00012-00005+ 82CBOBVZ VIX OOPC 20130821 002800000006+00024-00023-00006+00006+00023-00002+00218+007475260000060+ 81CBOBVZ VIX OOPP 20130821 002800000001+00002-00008+00004+00003-00004-00015+00012+00005- 82CBOBVZ VIX OOPP 20130821 002800000006-00024+00023+00006-00006-00023+00002-00218-007475260000940+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00007-00003-00002+00004+00014-00010-00004+ 82CBOBVZ VIX OOPC 20130821 002900000004+00022-00020-00005+00005+00022-00001+00180+007475260000047+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00007+00003+00002-00004-00014+00010+00004- 82CBOBVZ VIX OOPP 20130821 002900000004-00022+00020+00005-00005-00022+00001-00180-007475260000953+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130821 003000000004+00020-00017-00004+00004+00021-00001+00147+007475260000037+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130821 003000000004-00020+00017+00004-00004-00021+00001-00147-007475260000963+ 81CBOBVZ VIX OOPC 20130918 001000000002+00002-00001-00004-00008+00002+00003-00004-00018+ 82CBOBVZ VIX OOPC 20130918 001000000011+00004-00005-00033+00028+00001-00029+00161+006955220000951+ 81CBOBVZ VIX OOPP 20130918 001000000002-00002+00001+00004+00008-00002-00003+00004+00018- 82CBOBVZ VIX OOPP 20130918 001000000011-00004+00005+00033-00028-00001+00029-00161-006955220000048+ 81CBOBVZ VIX OOPC 20130918 001100000003+00003-00002-00006-00011+00004+00005-00007-00023+ 82CBOBVZ VIX OOPC 20130918 001100000016+00006-00008-00040+00036+00003-00027+00248+006955220000915+ 81CBOBVZ VIX OOPP 20130918 001100000003-00003+00002+00006+00011-00004-00005+00007+00023- 82CBOBVZ VIX OOPP 20130918 001100000016-00006+00008+00040-00036-00003+00027-00248-006955220000084+ 81CBOBVZ VIX OOPC 20130918 001200000003+00003-00003-00008-00013+00006+00007-00011-00027+ 82CBOBVZ VIX OOPC 20130918 001200000021+00009-00012-00044+00043+00004-00026+00343+006955220000868+ 81CBOBVZ VIX OOPP 20130918 001200000003-00003+00003+00008+00013-00006-00007+00011+00027- 82CBOBVZ VIX OOPP 20130918 001200000021-00009+00012+00044-00043-00004+00026-00343-006955220000132+ 81CBOBVZ VIX OOPC 20130918 001300000003+00004-00004-00011-00015+00008+00010-00015-00029+ 82CBOBVZ VIX OOPC 20130918 001300000026+00013-00017-00047+00047+00006-00024+00436+006955220000810+ 81CBOBVZ VIX OOPP 20130918 001300000003-00004+00004+00011+00015-00008-00010+00015+00029- 82CBOBVZ VIX OOPP 20130918 001300000026-00013+00017+00047-00047-00006+00024-00436-006955220000189+ 81CBOBVZ VIX OOPC 20130918 001400000003+00004-00006-00013-00016+00010+00012-00019-00031+ 82CBOBVZ VIX OOPC 20130918 001400000029+00017-00022-00047+00049+00008-00022+00517+006955220000745+ 81CBOBVZ VIX OOPP 20130918 001400000003-00004+00006+00013+00016-00010-00012+00019+00031- 82CBOBVZ VIX OOPP 20130918 001400000029-00017+00022+00047-00049-00008+00022-00517-006955220000255+ 81CBOBVZ VIX OOPC 20130918 001500000003+00003-00007-00015-00016+00012+00015-00022-00031+ 82CBOBVZ VIX OOPC 20130918 001500000031+00021-00026-00046+00049+00010-00020+00580+006955220000675+ 81CBOBVZ VIX OOPP 20130918 001500000003-00003+00007+00015+00016-00012-00015+00022+00031- 82CBOBVZ VIX OOPP 20130918 001500000031-00021+00026+00046-00049-00010+00020-00580-006955220000325+ 81CBOBVZ VIX OOPC 20130918 001600000002+00003-00009-00016-00016+00014+00018-00025-00030+ 82CBOBVZ VIX OOPC 20130918 001600000032+00024-00031-00044+00047+00012-00018+00621+006955220000603+ 81CBOBVZ VIX OOPP 20130918 001600000002-00003+00009+00016+00016-00014-00018+00025+00030- 82CBOBVZ VIX OOPP 20130918 001600000032-00024+00031+00044-00047-00012+00018-00621-006955220000396+ 81CBOBVZ VIX OOPC 20130918 001700000002+00002-00010-00016-00015+00015+00020-00027-00028+ 82CBOBVZ VIX OOPC 20130918 001700000031+00027-00034-00040+00044+00014-00016+00641+006955220000532+ 81CBOBVZ VIX OOPP 20130918 001700000002-00002+00010+00016+00015-00015-00020+00027+00028- 82CBOBVZ VIX OOPP 20130918 001700000031-00027+00034+00040-00044-00014+00016-00641-006955220000467+ 81CBOBVZ VIX OOPC 20130918 001800000001+00001-00011-00016-00014+00015+00021-00027-00026+ 82CBOBVZ VIX OOPC 20130918 001800000029+00029-00036-00036+00040+00015-00014+00640+006955220000464+ 81CBOBVZ VIX OOPP 20130918 001800000001-00001+00011+00016+00014-00015-00021+00027+00026- 82CBOBVZ VIX OOPP 20130918 001800000029-00029+00036+00036-00040-00015+00014-00640-006955220000535+ 81CBOBVZ VIX OOPC 20130918 001900000000+00000-00011-00015-00013+00015+00022-00028-00024+ 82CBOBVZ VIX OOPC 20130918 001900000027+00031-00038-00032+00036+00017-00012+00623+006955220000401+ 81CBOBVZ VIX OOPP 20130918 001900000000-00000+00011+00015+00013-00015-00022+00028+00024- 82CBOBVZ VIX OOPP 20130918 001900000027-00031+00038+00032-00036-00017+00012-00623-006955220000598+ 81CBOBVZ VIX OOPC 20130918 002000000000-00000+00012-00014-00011+00014+00022-00027-00021+ 82CBOBVZ VIX OOPC 20130918 002000000025+00032-00038-00028+00031+00018-00010+00592+006955220000343+ 81CBOBVZ VIX OOPP 20130918 002000000000+00000-00012+00014+00011-00014-00022+00027+00021- 82CBOBVZ VIX OOPP 20130918 002000000025-00032+00038+00028-00031-00018+00010-00592-006955220000656+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00012-00013-00010+00013+00022-00026-00019+ 82CBOBVZ VIX OOPC 20130918 002100000022+00032-00037-00025+00027+00020-00009+00553+006955220000292+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00012+00013+00010-00013-00022+00026+00019- 82CBOBVZ VIX OOPP 20130918 002100000022-00032+00037+00025-00027-00020+00009-00553-006955220000708+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00011-00011-00008+00012+00022-00024-00016+ 82CBOBVZ VIX OOPC 20130918 002200000019+00032-00036-00021+00023+00020-00007+00507+006955220000246+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00011+00011+00008-00012-00022+00024+00016- 82CBOBVZ VIX OOPP 20130918 002200000019-00032+00036+00021-00023-00020+00007-00507-006955220000753+ 81CBOBVZ VIX OOPC 20130918 002300000001-00002+00011-00010-00007+00011+00021-00022-00014+ 82CBOBVZ VIX OOPC 20130918 002300000017+00031-00034-00018+00020+00021-00006+00459+006955220000206+ 81CBOBVZ VIX OOPP 20130918 002300000001+00002-00011+00010+00007-00011-00021+00022+00014- 82CBOBVZ VIX OOPP 20130918 002300000017-00031+00034+00018-00020-00021+00006-00459-006955220000793+ 81CBOBVZ VIX OOPC 20130918 002400000002-00002+00011-00009-00006+00010+00020-00020-00012+ 82CBOBVZ VIX OOPC 20130918 002400000014+00030-00032-00015+00017+00021-00005+00411+006955220000172+ 81CBOBVZ VIX OOPP 20130918 002400000002+00002-00011+00009+00006-00010-00020+00020+00012- 82CBOBVZ VIX OOPP 20130918 002400000014-00030+00032+00015-00017-00021+00005-00411-006955220000827+ 81CBOBVZ VIX OOPC 20130918 002500000002-00002+00010-00007-00005+00009+00019-00018-00010+ 82CBOBVZ VIX OOPC 20130918 002500000012+00028-00030-00013+00014+00021-00004+00363+006955220000143+ 81CBOBVZ VIX OOPP 20130918 002500000002+00002-00010+00007+00005-00009-00019+00018+00010- 82CBOBVZ VIX OOPP 20130918 002500000012-00028+00030+00013-00014-00021+00004-00363-006955220000857+ 81CBOBVZ VIX OOPC 20130918 002600000002-00002+00009-00006-00004+00007+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130918 002600000010+00027-00027-00011+00011+00021-00004+00318+006955220000118+ 81CBOBVZ VIX OOPP 20130918 002600000002+00002-00009+00006+00004-00007-00018+00016+00008- 82CBOBVZ VIX OOPP 20130918 002600000010-00027+00027+00011-00011-00021+00004-00318-006955220000881+ 81CBOBVZ VIX OOPC 20130918 002700000002-00002+00008-00005-00004+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130918 002700000009+00025-00024-00009+00010+00021-00003+00277+006955220000097+ 81CBOBVZ VIX OOPP 20130918 002700000002+00002-00008+00005+00004-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20130918 002700000009-00025+00024+00009-00010-00021+00003-00277-006955220000902+ 81CBOBVZ VIX OOPC 20130918 002800000002-00002+00008-00004-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130918 002800000007+00023-00022-00007+00008+00021-00002+00239+006955220000080+ 81CBOBVZ VIX OOPP 20130918 002800000002+00002-00008+00004+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20130918 002800000007-00023+00022+00007-00008-00021+00002-00239-006955220000919+ 81CBOBVZ VIX OOPC 20130918 002900000002-00002+00007-00003-00002+00005+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130918 002900000006+00021-00019-00006+00006+00020-00002+00205+006955220000065+ 81CBOBVZ VIX OOPP 20130918 002900000002+00002-00007+00003+00002-00005-00014+00011+00005- 82CBOBVZ VIX OOPP 20130918 002900000006-00021+00019+00006-00006-00020+00002-00205-006955220000934+ 81CBOBVZ VIX OOPC 20130918 003000000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130918 003000000005+00020-00017-00005+00005+00020-00002+00175+006955220000054+ 81CBOBVZ VIX OOPP 20130918 003000000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130918 003000000005-00020+00017+00005-00005-00020+00002-00175-006955220000946+ 81CBOVIX VIX OOPC 20130717 000900000000-00000-00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130717 000900000433+00650-00650-00650+00650+00585-00314+10000+005159390010450+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00004-00001-00000+00270-00000+008050950000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000-00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130717 001000000433+00650-00650-00648+00650+00585-00284+10000+005159390009450+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00014-00007-00000+00300-00003-008050950000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000-00217-00217-00217+00217+00433-00433-00432+ 82CBOVIX VIX OOPC 20130717 001100000433+00650-00650-00639+00646+00585-00254+10000+005159390008450+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130717 001100000003-00000+00000+00033-00021-00000+00330-00010-008050950000001+ 81CBOVIX VIX OOPC 20130717 001200000000-00000-00217-00217-00216+00217+00433-00433-00429+ 82CBOVIX VIX OOPC 20130717 001200000433+00650-00650-00616+00631+00585-00224+10000+005159390007450+ 81CBOVIX VIX OOPP 20130717 001200000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20130717 001200000011-00001+00001+00066-00049-00000+00360-00062-008050950000007+ 81CBOVIX VIX OOPC 20130717 001300000000-00000+00217-00217-00215+00217+00433-00433-00418+ 82CBOVIX VIX OOPC 20130717 001300000428+00650-00650-00572+00591+00585-00194+09996+005159390006450+ 81CBOVIX VIX OOPP 20130717 001300000002-00001+00001+00002+00012-00004-00002+00002+00041- 82CBOVIX VIX OOPP 20130717 001300000026-00002+00002+00111-00093-00001+00389-00136-008050950000023+ 81CBOVIX VIX OOPC 20130717 001400000001-00000+00216-00216-00210+00215+00433-00433-00394+ 82CBOVIX VIX OOPC 20130717 001400000411+00650-00650-00509+00525+00585-00164+09967+005159390005453+ 81CBOVIX VIX OOPP 20130717 001400000004-00002+00003+00005+00023-00010-00005+00006+00071- 82CBOVIX VIX OOPP 20130717 001400000052-00006+00006+00170-00152-00002+00418-00516-008050950000062+ 81CBOVIX VIX OOPC 20130717 001500000004-00003+00214-00212-00189+00205+00429-00428-00340+ 82CBOVIX VIX OOPC 20130717 001500000362+00645-00645-00423+00436+00584-00135+09695+006315550004499+ 81CBOVIX VIX OOPP 20130717 001500000006-00006+00009+00014+00040-00022-00014+00017+00111- 82CBOVIX VIX OOPP 20130717 001500000089-00016+00017+00235-00220-00005+00445-00885-008365100000173+ 81CBOVIX VIX OOPC 20130717 001600000008-00006+00205-00198-00161+00184+00415-00412-00283+ 82CBOVIX VIX OOPC 20130717 001600000305+00629-00628-00346+00356+00578-00110+08502+007314950003668+ 81CBOVIX VIX OOPP 20130717 001600000008-00008+00017+00027+00061-00039-00029+00034+00155- 82CBOVIX VIX OOPP 20130717 001600000133-00034+00036+00300-00288-00011+00469-01419-008715540000372+ 81CBOVIX VIX OOPC 20130717 001700000011-00011+00190-00177-00135+00160+00390-00383-00234+ 82CBOVIX VIX OOPC 20130717 001700000255+00599-00596-00284+00292+00568-00090+07799+008176000003001+ 81CBOVIX VIX OOPP 20130717 001700000010-00011+00029+00045+00084-00059-00050+00060+00199- 82CBOVIX VIX OOPP 20130717 001700000178-00060+00065+00360-00350-00020+00490-02132-009093650000681+ 81CBOVIX VIX OOPC 20130717 001800000013-00013+00174-00154-00112+00138+00361-00347-00194+ 82CBOVIX VIX OOPC 20130717 001800000212+00562-00554-00233+00240+00555-00074+06932+008915920002464+ 81CBOVIX VIX OOPP 20130717 001800000012-00013+00043+00065+00104-00079-00077+00091+00237- 82CBOVIX VIX OOPP 20130717 001800000219-00094+00103+00411-00403-00033+00507-03016-009491510001110+ 81CBOVIX VIX OOPC 20130717 001900000014-00014+00157-00132-00094+00118+00329-00310-00162+ 82CBOVIX VIX OOPC 20130717 001900000176+00521-00507-00193+00199+00537-00061+05930+009550770002037+ 81CBOVIX VIX OOPP 20130717 001900000014-00014+00059+00086+00122-00098-00106+00125+00269- 82CBOVIX VIX OOPP 20130717 001900000254-00132+00147+00452-00446-00049+00520-04034-009901830001652+ 81CBOVIX VIX OOPC 20130717 002000000014-00014+00141-00113-00079+00102+00300-00275-00134+ 82CBOVIX VIX OOPC 20130717 002000000148+00479-00459-00160+00165+00518-00051+04855+010095420001689+ 81CBOVIX VIX OOPP 20130717 002000000014-00014+00076+00104+00137-00114-00134+00159+00297- 82CBOVIX VIX OOPP 20130717 002000000283-00172+00193+00487-00481-00068+00532-05122-010318030002282+ 81CBOVIX VIX OOPC 20130717 002100000014-00014+00129-00098-00064+00085+00273-00242-00111+ 82CBOVIX VIX OOPC 20130717 002100000122+00439-00414-00132+00136+00497-00042+04901+010563540001391+ 81CBOVIX VIX OOPP 20130717 002100000014-00014+00087+00118+00152-00131-00161+00191+00320- 82CBOVIX VIX OOPP 20130717 002100000309-00211+00237+00515-00511-00089+00541-05081-010734150002974+ 81CBOVIX VIX OOPC 20130717 002200000014-00014+00113-00081-00056+00074+00242-00211-00094+ 82CBOVIX VIX OOPC 20130717 002200000105+00396-00369-00112+00115+00475-00035+03819+010967650001179+ 81CBOVIX VIX OOPP 20130717 002200000014-00014+00103+00135+00160-00141-00191+00222+00337- 82CBOVIX VIX OOPP 20130717 002200000326-00253+00281+00535-00532-00111+00547-06163-011144920003761+ 81CBOVIX VIX OOPC 20130717 002300000012-00012+00102-00070-00045+00062+00220-00186-00079+ 82CBOVIX VIX OOPC 20130717 002300000087+00363-00330-00093+00095+00452-00029+02816+011319060000975+ 81CBOVIX VIX OOPP 20130717 002300000013-00012+00113+00145+00171-00153-00212+00246+00353- 82CBOVIX VIX OOPP 20130717 002300000344-00286+00318+00554-00551-00134+00553-07163-011545750004561+ 81CBOVIX VIX OOPC 20130717 002400000012-00012+00090-00059-00039+00055+00195-00160-00067+ 82CBOVIX VIX OOPC 20130717 002400000075+00326-00290-00079+00081+00428-00025+02842+011627920000829+ 81CBOVIX VIX OOPP 20130717 002400000012-00012+00126+00156+00176-00160-00236+00271+00363- 82CBOVIX VIX OOPP 20130717 002400000355-00322+00358+00567-00564-00157+00557-07131-011932690005428+ 81CBOVIX VIX OOPC 20130717 002500000012-00010+00082-00051-00032+00045+00177-00142-00055+ 82CBOVIX VIX OOPC 20130717 002500000061+00297-00261-00065+00067+00406-00020+01974+011903190000681+ 81CBOVIX VIX OOPP 20130717 002500000012-00011+00133+00164+00182-00169-00253+00288+00374- 82CBOVIX VIX OOPP 20130717 002500000367-00349+00386+00580-00577-00180+00561-07100-012302470006293+ 81CBOVIX VIX OOPC 20130717 002600000010-00010+00070-00043-00028+00040+00155-00121-00048+ 82CBOVIX VIX OOPC 20130717 002600000053+00265-00227-00056+00058+00382-00018+01992+012152630000587+ 81CBOVIX VIX OOPP 20130717 002600000010-00010+00144+00172+00187-00173-00274+00308+00381- 82CBOVIX VIX OOPP 20130717 002600000375-00379+00417+00588-00586-00203+00564-07972-012652480007204+ 81CBOVIX VIX OOPC 20130717 002700000010-00010+00064-00037-00024+00034+00141-00107-00040+ 82CBOVIX VIX OOPC 20130717 002700000045+00241-00203-00047+00048+00360-00015+02007+012382860000492+ 81CBOVIX VIX OOPP 20130717 002700000010-00010+00150+00177+00190-00179-00287+00321+00387- 82CBOVIX VIX OOPP 20130717 002700000382-00401+00440+00596-00594-00225+00566-07949-012980780008122+ 81CBOVIX VIX OOPC 20130717 002800000008-00008+00056-00031-00020+00029+00125-00091-00034+ 82CBOVIX VIX OOPC 20130717 002800000038+00216-00178-00040+00041+00338-00012+01310+012599290000415+ 81CBOVIX VIX OOPP 20130717 002800000010-00008+00155+00183+00194-00185-00300+00334+00395- 82CBOVIX VIX OOPP 20130717 002800000389-00424+00462+00604-00602-00245+00569-07929-013286100009037+ 81CBOVIX VIX OOPC 20130717 002900000008-00008+00049-00027-00017+00026+00111-00081-00030+ 82CBOVIX VIX OOPC 20130717 002900000033+00195-00158-00034+00035+00317-00011+01320+012806150000360+ 81CBOVIX VIX OOPP 20130717 002900000008-00008+00164+00187+00197-00187-00315+00345+00398- 82CBOVIX VIX OOPP 20130717 002900000394-00444+00481+00608-00607-00266+00570-08637-013567830009987+ 81CBOVIX VIX OOPC 20130717 003000000008-00007+00045-00022-00014+00022+00101-00071-00025+ 82CBOVIX VIX OOPC 20130717 003000000028+00177-00140-00029+00030+00297-00009+01331+013006500000304+ 81CBOVIX VIX OOPP 20130717 003000000008-00008+00167+00190+00199-00190-00324+00355+00402- 82CBOVIX VIX OOPP 20130717 003000000398-00461+00498+00613-00612-00284+00572-08623-013826030010938+ 81CBOVIX VIX OOPC 20130717 003250000005-00005+00033-00016-00010+00016+00076-00051-00018+ 82CBOVIX VIX OOPC 20130717 003250000020+00137-00104-00021+00021+00252-00006+00823+013488230000214+ 81CBOVIX VIX OOPP 20130717 003250000006-00006+00179+00197+00204-00197-00348+00374+00411- 82CBOVIX VIX OOPP 20130717 003250000408-00499+00533+00624-00623-00327+00575-09142-014374980013328+ 81CBOVIX VIX OOPC 20130717 003500000005-00003+00026-00011-00007+00011+00059-00037-00012+ 82CBOVIX VIX OOPC 20130717 003500000014+00106-00078-00014+00015+00212-00004+00475+013934660000147+ 81CBOVIX VIX OOPP 20130717 003500000006-00005+00186+00204+00208-00202-00365+00390+00417- 82CBOVIX VIX OOPP 20130717 003500000415-00531+00561+00630-00630-00365+00577-09125-014812770015754+ 81CBOVIX VIX OOPC 20130717 003750000004-00004+00020-00007-00005+00008+00046-00027-00009+ 82CBOVIX VIX OOPC 20130717 003750000010+00085-00057-00011+00011+00180-00003+00483+014296580000109+ 81CBOVIX VIX OOPP 20130717 003750000004-00004+00193+00206+00210-00206-00379+00399+00421- 82CBOVIX VIX OOPP 20130717 003750000419-00552+00581+00635-00635-00397+00579-09493-015194990018202+ 81CBOVIX VIX OOPC 20130717 004000000003-00002+00014-00006-00004+00006+00034-00020-00006+ 82CBOVIX VIX OOPC 20130717 004000000007+00065-00043-00007+00007+00150-00002+00256+014478620000073+ 81CBOVIX VIX OOPP 20130717 004000000004-00003+00197+00210+00212-00208-00389+00408+00424- 82CBOVIX VIX OOPP 20130717 004000000423-00572+00595+00639-00638-00423+00580-09483-015603250020666+ 81CBOVIX VIX OOPC 20130717 004250000002-00002+00011-00003-00002+00004+00026-00013-00004+ 82CBOVIX VIX OOPC 20130717 004250000004+00048-00030-00004+00005+00122-00001+00256+014478620000046+ 81CBOVIX VIX OOPP 20130717 004250000003-00002+00201+00210+00213-00210-00397+00411+00426- 82CBOVIX VIX OOPP 20130717 004250000425-00582+00604+00641-00641-00445+00581-09718-016145190023144+ 81CBOVIX VIX OOPC 20130717 004500000001-00001+00007-00002-00002+00002+00018-00009-00003+ 82CBOVIX VIX OOPC 20130717 004500000003+00036-00021-00003+00003+00101-00001+00123+014478620000030+ 81CBOVIX VIX OOPP 20130717 004500000002-00002+00202+00211+00212-00210-00399+00414+00426- 82CBOVIX VIX OOPP 20130717 004500000425-00588+00610+00641-00641-00458+00581-09705-016954470025642+ 81CBOVIX VIX OOPC 20130717 004750000001-00001+00005-00001-00001+00001+00013-00006-00002+ 82CBOVIX VIX OOPC 20130717 004750000002+00026-00015-00002+00002+00081-00001+00123+014478620000018+ 81CBOVIX VIX OOPP 20130717 004750000002-00002+00205+00213+00214-00212-00407+00419+00428- 82CBOVIX VIX OOPP 20130717 004750000427-00602+00618+00644-00643-00479+00582-09706-016954470028115+ 81CBOVIX VIX OOPC 20130717 005000000001-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20130717 005000000001+00019-00010-00001+00001+00066-00000+00054+014478620000012+ 81CBOVIX VIX OOPP 20130717 005000000002-00001+00208+00213+00215-00213-00413+00422+00430- 82CBOVIX VIX OOPP 20130717 005000000429-00611+00627+00646-00646-00494+00582-09855-016954470030595+ 81CBOVIX VIX OOPC 20130717 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00010-00005-00000+00000+00043-00000+00022+014478620000005+ 81CBOVIX VIX OOPP 20130717 005500000001-00001+00211+00215+00216-00215-00421+00427+00432- 82CBOVIX VIX OOPP 20130717 005500000431-00626+00636+00648-00648-00521+00583-09858-016954470035571+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00005-00002-00000+00000+00028-00000+00008+014478620000002+ 81CBOVIX VIX OOPP 20130717 006000000001-00001+00213+00216+00216-00216-00426+00430+00432- 82CBOVIX VIX OOPP 20130717 006000000432-00636+00642+00649-00649-00540+00583-09936-016954470040561+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00003-00001-00000+00000+00017-00000+00002+014478620000001+ 81CBOVIX VIX OOPP 20130717 006500000000-00000+00215+00216+00216-00216-00429+00432+00433- 82CBOVIX VIX OOPP 20130717 006500000433-00640+00645+00650-00650-00553+00583-09974-016954470045555+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00002-00001-00000+00000+00011-00000+00002+014478620000000+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00216+00216+00217-00216-00431+00432+00433- 82CBOVIX VIX OOPP 20130717 007000000433-00644+00647+00650-00650-00563+00583-09978-016954470050552+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00001-00000-00000+00000+00007-00000+00000+014478620000000+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130717 007500000433-00646+00648+00650-00650-00569+00583-09992-016954470055551+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00001-00000-00000+00000+00004-00000+00000+014478620000000+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130717 008000000433-00648+00649+00650-00650-00574+00583-09998-016954470060550+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130821 000900000433+00650-00650-00645+00649+00585-00329+10000+005273480010950+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00011-00004-00000+00256-00002-006423470000001+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20130821 001000000433+00650-00650-00636+00646+00585-00299+10000+005273480009950+ 81CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130821 001000000002-00000+00000+00025-00011-00000+00286-00021-006423470000003+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00217-00217-00214+00217+00433-00433-00423+ 82CBOVIX VIX OOPC 20130821 001100000431+00650-00650-00617+00635+00585-00269+09978+005403200008951+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20130821 001100000006-00001+00001+00048-00026-00000+00316-00052-006423470000011+ 81CBOVIX VIX OOPC 20130821 001200000002-00001+00216-00216-00209+00216+00432-00432-00409+ 82CBOVIX VIX OOPC 20130821 001200000425+00649-00649-00583+00610+00585-00239+09941+005586970007960+ 81CBOVIX VIX OOPP 20130821 001200000003-00002+00001+00003+00012-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20130821 001200000015-00003+00003+00080-00052-00001+00346-00117-006423470000031+ 81CBOVIX VIX OOPC 20130821 001300000004-00003+00215-00213-00199+00213+00430-00429-00385+ 82CBOVIX VIX OOPC 20130821 001300000410+00646-00646-00539+00570+00584-00210+09743+005816190006993+ 81CBOVIX VIX OOPP 20130821 001300000006-00004+00002+00006+00022-00005-00005+00007+00056- 82CBOVIX VIX OOPP 20130821 001300000029-00006+00007+00121-00090-00002+00374-00459-006423470000074+ 81CBOVIX VIX OOPC 20130821 001400000008-00006+00213-00206-00186+00208+00425-00421-00354+ 82CBOVIX VIX OOPC 20130821 001400000386+00639-00638-00485+00517+00581-00182+09525+006082740006072+ 81CBOVIX VIX OOPP 20130821 001400000009-00006+00004+00012+00034-00010-00010+00014+00083- 82CBOVIX VIX OOPP 20130821 001400000051-00013+00015+00169-00137-00005+00402-00810-006423470000153+ 81CBOVIX VIX OOPC 20130821 001500000012-00009+00209-00196-00168+00198+00415-00408-00317+ 82CBOVIX VIX OOPC 20130821 001500000353+00627-00623-00428+00459+00577-00157+09184+006379000005223+ 81CBOVIX VIX OOPP 20130821 001500000012-00011+00009+00025+00050-00020-00021+00030+00119- 82CBOVIX VIX OOPP 20130821 001500000083-00028+00033+00223-00193-00010+00426-01302-006764560000338+ 81CBOVIX VIX OOPC 20130821 001600000016-00013+00202-00181-00148+00184+00400-00387-00281+ 82CBOVIX VIX OOPC 20130821 001600000318+00608-00600-00375+00401+00569-00134+07985+006697810004476+ 81CBOVIX VIX OOPP 20130821 001600000016-00015+00017+00040+00069-00033-00036+00052+00154- 82CBOVIX VIX OOPP 20130821 001600000116-00047+00057+00274-00247-00018+00448-01968-007096880000616+ 81CBOVIX VIX OOPC 20130821 001700000020-00017+00192-00164-00129+00169+00382-00361-00247+ 82CBOVIX VIX OOPC 20130821 001700000282+00582-00569-00324+00349+00558-00115+08020+007032510003835+ 81CBOVIX VIX OOPP 20130821 001700000020-00018+00026+00056+00088-00048-00054+00077+00186- 82CBOVIX VIX OOPP 20130821 001700000150-00072+00088+00323-00296-00029+00467-02808-007419990000985+ 81CBOVIX VIX OOPC 20130821 001800000020-00020+00181-00145-00113+00156+00360-00331-00215+ 82CBOVIX VIX OOPC 20130821 001800000250+00552-00531-00282+00304+00544-00099+07182+007376910003311+ 81CBOVIX VIX OOPP 20130821 001800000020-00020+00037+00073+00104-00062-00076+00105+00218- 82CBOVIX VIX OOPP 20130821 001800000182-00101+00124+00364-00341-00043+00483-02767-007733480001456+ 81CBOVIX VIX OOPC 20130821 001900000022-00023+00170-00126-00099+00141+00338-00300-00189+ 82CBOVIX VIX OOPC 20130821 001900000221+00521-00491-00246+00266+00528-00086+06203+007725310002878+ 81CBOVIX VIX OOPP 20130821 001900000022-00023+00047+00091+00117-00075-00097+00136+00241- 82CBOVIX VIX OOPP 20130821 001900000209-00132+00163+00399-00378-00060+00496-03746-008036960002022+ 81CBOVIX VIX OOPC 20130821 002000000024-00024+00159-00113-00084+00125+00316-00274-00164+ 82CBOVIX VIX OOPC 20130821 002000000196+00491-00454-00215+00232+00510-00075+05139+008072500002500+ 81CBOVIX VIX OOPP 20130821 002000000024-00024+00058+00104+00131-00090-00117+00160+00267- 82CBOVIX VIX OOPP 20130821 002000000235-00160+00198+00430-00413-00077+00508-04817-008330070002631+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00148-00098-00075+00116+00294-00246-00148+ 82CBOVIX VIX OOPC 20130821 002100000174+00456-00415-00190+00207+00490-00067+05192+008413720002220+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00069+00118+00140-00099-00140+00187+00284- 82CBOVIX VIX OOPP 20130821 002100000256-00194+00236+00456-00439-00096+00517-04772-008612490003332+ 81CBOVIX VIX OOPC 20130821 002200000023-00023+00138-00085-00066+00103+00275-00222-00128+ 82CBOVIX VIX OOPC 20130821 002200000155+00430-00379-00168+00182+00470-00059+04113+008744730001958+ 81CBOVIX VIX OOPP 20130821 002200000023-00023+00078+00131+00150-00113-00158+00211+00303- 82CBOVIX VIX OOPP 20130821 002200000276-00219+00270+00480-00465-00115+00525-05862-008883920004050+ 81CBOVIX VIX OOPC 20130821 002300000023-00023+00129-00076-00059+00096+00255-00201-00116+ 82CBOVIX VIX OOPC 20130821 002300000141+00399-00347-00153+00165+00449-00053+04162+009061760001772+ 81CBOVIX VIX OOPP 20130821 002300000023-00023+00088+00140+00158-00120-00178+00232+00316- 82CBOVIX VIX OOPP 20130821 002300000290-00251+00302+00496-00483-00136+00531-05821-009144100004846+ 81CBOVIX VIX OOPC 20130821 002400000023-00023+00119-00067-00051+00086+00238-00181-00104+ 82CBOVIX VIX OOPC 20130821 002400000126+00377-00318-00135+00148+00430-00047+04208+009361500001580+ 81CBOVIX VIX OOPP 20130821 002400000023-00023+00097+00149+00165-00130-00195+00252+00329- 82CBOVIX VIX OOPP 20130821 002400000307-00273+00331+00514-00501-00155+00537-05784-009392790005639+ 81CBOVIX VIX OOPC 20130821 002500000021-00021+00112-00061-00047+00079+00224-00166-00094+ 82CBOVIX VIX OOPC 20130821 002500000116+00352-00293-00123+00134+00410-00043+03174+009641160001440+ 81CBOVIX VIX OOPP 20130821 002500000021-00021+00104+00156+00169-00138-00210+00267+00339- 82CBOVIX VIX OOPP 20130821 002500000318-00298+00357+00527-00516-00175+00542-06824-009629780006485+ 81CBOVIX VIX OOPC 20130821 002600000021-00021+00105-00053-00042+00074+00207-00150-00086+ 82CBOVIX VIX OOPC 20130821 002600000107+00327-00266-00112+00123+00391-00039+03210+009898410001317+ 81CBOVIX VIX OOPP 20130821 002600000021-00021+00112+00163+00175-00143-00227+00284+00348- 82CBOVIX VIX OOPP 20130821 002600000327-00323+00384+00538-00528-00193+00546-06792-009854880007353+ 81CBOVIX VIX OOPC 20130821 002700000021-00021+00098-00047-00037+00067+00194-00137-00077+ 82CBOVIX VIX OOPC 20130821 002700000096+00311-00249-00102+00111+00373-00036+03243+010131400001187+ 81CBOVIX VIX OOPP 20130821 002700000021-00021+00119+00170+00180-00150-00240+00297+00357- 82CBOVIX VIX OOPP 20130821 002700000339-00340+00402+00549-00541-00212+00550-06762-010067960008217+ 81CBOVIX VIX OOPC 20130821 002800000019-00018+00092-00045-00034+00061+00185-00128-00071+ 82CBOVIX VIX OOPC 20130821 002800000087+00292-00230-00092+00101+00357-00032+02313+010338770001077+ 81CBOVIX VIX OOPP 20130821 002800000019-00018+00125+00172+00183-00156-00250+00306+00363- 82CBOVIX VIX OOPP 20130821 002800000347-00359+00421+00559-00550-00229+00553-07691-010268890009108+ 81CBOVIX VIX OOPC 20130821 002900000018-00018+00087-00039-00032+00057+00171-00114-00065+ 82CBOVIX VIX OOPC 20130821 002900000081+00269-00207-00085+00093+00340-00030+02335+010519650000994+ 81CBOVIX VIX OOPP 20130821 002900000018-00018+00130+00178+00185-00160-00263+00320+00369- 82CBOVIX VIX OOPP 20130821 002900000353-00382+00444+00566-00558-00245+00556-07669-010457580010027+ 81CBOVIX VIX OOPC 20130821 003000000018-00018+00081-00033-00028+00053+00158-00103-00059+ 82CBOVIX VIX OOPC 20130821 003000000075+00256-00194-00077+00085+00323-00027+02354+010673630000905+ 81CBOVIX VIX OOPP 20130821 003000000018-00018+00136+00184+00189-00164-00276+00331+00375- 82CBOVIX VIX OOPP 20130821 003000000359-00395+00457+00573-00566-00262+00558-07648-010633960010943+ 81CBOVIX VIX OOPC 20130821 003250000015-00014+00068-00028-00022+00042+00137-00084-00046+ 82CBOVIX VIX OOPC 20130821 003250000058+00217-00155-00060+00066+00286-00021+01589+010942650000695+ 81CBOVIX VIX OOPP 20130821 003250000015-00014+00148+00189+00195-00174-00295+00348+00387- 82CBOVIX VIX OOPP 20130821 003250000375-00431+00493+00589-00583-00298+00564-08400-011020970013257+ 81CBOVIX VIX OOPC 20130821 003500000015-00014+00057-00019-00016+00034+00111-00066-00035+ 82CBOVIX VIX OOPC 20130821 003500000045+00184-00127-00046+00050+00252-00016+01600+011059960000527+ 81CBOVIX VIX OOPP 20130821 003500000015-00014+00158+00197+00199-00181-00320+00365+00395- 82CBOVIX VIX OOPP 20130821 003500000384-00460+00518+00600-00595-00330+00568-08371-011331270015626+ 81CBOVIX VIX OOPC 20130821 003750000011-00010+00046-00014-00012+00025+00093-00048-00026+ 82CBOVIX VIX OOPC 20130821 003750000033+00150-00098-00034+00037+00218-00012+00995+011058910000386+ 81CBOVIX VIX OOPP 20130821 003750000013-00010+00167+00199+00204-00188-00332+00377+00404- 82CBOVIX VIX OOPP 20130821 003750000395-00488+00542+00611-00607-00360+00571-08966-011566300018002+ 81CBOVIX VIX OOPC 20130821 004000000010-00008+00037-00010-00008+00019+00073-00038-00018+ 82CBOVIX VIX OOPC 20130821 004000000024+00125-00076-00024+00026+00189-00008+00991+010991690000270+ 81CBOVIX VIX OOPP 20130821 004000000011-00010+00174+00206+00205-00192-00350+00388+00408- 82CBOVIX VIX OOPP 20130821 004000000401-00511+00560+00617-00614-00385+00574-08955-011728680020418+ 81CBOVIX VIX OOPC 20130821 004250000007-00007+00029-00006-00006+00014+00060-00027-00014+ 82CBOVIX VIX OOPC 20130821 004250000018+00099-00058-00018+00019+00161-00006+00570+010929360000195+ 81CBOVIX VIX OOPP 20130821 004250000011-00007+00181+00206+00210-00198-00360+00396+00415- 82CBOVIX VIX OOPP 20130821 004250000409-00530+00578+00626-00623-00410+00577-08955-011822140022824+ 81CBOVIX VIX OOPC 20130821 004500000007-00005+00024-00005-00004+00010+00047-00022-00010+ 82CBOVIX VIX OOPC 20130821 004500000013+00083-00045-00013+00014+00140-00004+00571+010961790000142+ 81CBOVIX VIX OOPP 20130821 004500000007-00007+00187+00210+00210-00201-00373+00405+00418- 82CBOVIX VIX OOPP 20130821 004500000414-00551+00591+00630-00629-00431+00578-09386-011851570025269+ 81CBOVIX VIX OOPC 20130821 004750000006-00004+00020-00004-00003+00009+00042-00017-00008+ 82CBOVIX VIX OOPC 20130821 004750000011+00073-00038-00011+00012+00124-00004+00312+011197700000117+ 81CBOVIX VIX OOPP 20130821 004750000007-00006+00192+00211+00212-00205-00385+00411+00422- 82CBOVIX VIX OOPP 20130821 004750000419-00565+00605+00635-00634-00451+00580-09390-011823010027711+ 81CBOVIX VIX OOPC 20130821 005000000004-00004+00017-00002-00003+00007+00034-00013-00007+ 82CBOVIX VIX OOPC 20130821 005000000008+00057-00030-00008+00009+00106-00003+00312+011197700000091+ 81CBOVIX VIX OOPP 20130821 005000000005-00004+00197+00213+00213-00208-00392+00417+00425- 82CBOVIX VIX OOPP 20130821 005000000423-00582+00613+00639-00638-00471+00582-09672-011743650030166+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00010-00001-00001+00004+00023-00007-00004+ 82CBOVIX VIX OOPC 20130821 005500000005+00040-00018-00005+00005+00078-00001+00154+011197700000050+ 81CBOVIX VIX OOPP 20130821 005500000004-00002+00205+00215+00215-00212-00408+00425+00429- 82CBOVIX VIX OOPP 20130821 005500000428-00606+00630+00645-00645-00503+00583-09842-011467010035102+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00007-00001-00001+00002+00015-00004-00002+ 82CBOVIX VIX OOPC 20130821 006000000002+00028-00011-00002+00003+00058-00001+00154+011197700000026+ 81CBOVIX VIX OOPP 20130821 006000000002-00001+00210+00216+00216-00215-00419+00429+00432- 82CBOVIX VIX OOPP 20130821 006000000431-00624+00640+00648-00648-00528+00584-09932-011102060040069+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00005-00000-00000+00001+00010-00003-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00018-00006-00002+00002+00042-00000+00070+011197700000016+ 81CBOVIX VIX OOPP 20130821 006500000001-00000+00213+00216+00217-00216-00426+00432+00433- 82CBOVIX VIX OOPP 20130821 006500000433-00636+00645+00649-00649-00548+00585-09947-010747620045055+ 81CBOVIX VIX OOPC 20130821 007000000001-00000+00003-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000001+00013-00004-00001+00001+00031-00000+00029+011197700000009+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20130821 007000000433-00642+00648+00650-00650-00561+00585-09985-010520850050051+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00008-00002-00001+00001+00023-00000+00029+011197700000005+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130821 007500000433-00645+00649+00650-00650-00567+00585-10000-010557250055050+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00006-00002-00000+00000+00016-00000+00010+011197700000003+ 81CBOVIX VIX OOPP 20130821 008000000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130821 008000000433-00645+00649+00650-00650-00570+00585-10000-011010700060050+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130918 000900000433+00650-00650-00647+00650+00585-00347+10000+004143600011550+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00011-00003-00000+00238-00007-005631460000001+ 81CBOVIX VIX OOPC 20130918 001000000000+00000+00217-00217-00216+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20130918 001000000433+00650-00650-00641+00649+00585-00317+10000+004143600010550+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20130918 001000000002-00000+00000+00024-00009-00000+00268-00020-005631460000004+ 81CBOVIX VIX OOPC 20130918 001100000000-00000+00217-00217-00215+00217+00433-00433-00427+ 82CBOVIX VIX OOPC 20130918 001100000433+00650-00650-00627+00644+00585-00287+10000+004143600009550+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20130918 001100000005-00001+00001+00045-00021-00000+00298-00050-005631460000014+ 81CBOVIX VIX OOPC 20130918 001200000002-00001+00217-00216-00210+00217+00433-00433-00413+ 82CBOVIX VIX OOPC 20130918 001200000429+00649-00649-00596+00625+00585-00257+09944+004570830008556+ 81CBOVIX VIX OOPP 20130918 001200000004-00002+00000+00003+00014-00001-00002+00004+00034- 82CBOVIX VIX OOPP 20130918 001200000012-00003+00004+00074-00043-00001+00327-00231-005631460000036+ 81CBOVIX VIX OOPC 20130918 001300000005-00003+00216-00213-00199+00215+00431-00429-00389+ 82CBOVIX VIX OOPC 20130918 001300000417+00646-00646-00553+00588+00584-00228+09749+004977280007589+ 81CBOVIX VIX OOPP 20130918 001300000007-00004+00001+00007+00022-00003-00005+00008+00054- 82CBOVIX VIX OOPP 20130918 001300000024-00007+00008+00110-00073-00002+00356-00442-005631460000081+ 81CBOVIX VIX OOPC 20130918 001400000010-00007+00214-00205-00185+00211+00425-00421-00358+ 82CBOVIX VIX OOPC 20130918 001400000395+00639-00637-00502+00541+00581-00200+09542+005363050006680+ 81CBOVIX VIX OOPP 20130918 001400000011-00007+00002+00013+00034-00007-00009+00015+00079- 82CBOVIX VIX OOPP 20130918 001400000042-00013+00016+00152-00113-00005+00384-00783-005631460000159+ 81CBOVIX VIX OOPC 20130918 001500000015-00011+00211-00194-00166+00203+00417-00406-00324+ 82CBOVIX VIX OOPC 20130918 001500000367+00627-00621-00448+00488+00576-00175+09219+005728310005847+ 81CBOVIX VIX OOPP 20130918 001500000015-00013+00007+00026+00051-00014-00020+00032+00112- 82CBOVIX VIX OOPP 20130918 001500000068-00027+00034+00204-00163-00011+00408-01252-006022420000360+ 81CBOVIX VIX OOPC 20130918 001600000020-00016+00206-00179-00148+00193+00404-00385-00291+ 82CBOVIX VIX OOPC 20130918 001600000336+00609-00597-00397+00436+00568-00154+08066+006073250005117+ 81CBOVIX VIX OOPP 20130918 001600000020-00018+00012+00041+00070-00025-00033+00053+00143- 82CBOVIX VIX OOPP 20130918 001600000098-00046+00060+00252-00213-00019+00429-01892-006380260000653+ 81CBOVIX VIX OOPC 20130918 001700000023-00021+00198-00162-00131+00181+00387-00359-00258+ 82CBOVIX VIX OOPC 20130918 001700000305+00586-00566-00354+00389+00557-00135+08104+006398090004490+ 81CBOVIX VIX OOPP 20130918 001700000024-00021+00019+00056+00088-00037-00048+00077+00177- 82CBOVIX VIX OOPP 20130918 001700000130-00067+00089+00295-00260-00031+00448-02706-006706990001027+ 81CBOVIX VIX OOPC 20130918 001800000024-00025+00188-00143-00118+00168+00366-00331-00231+ 82CBOVIX VIX OOPC 20130918 001800000277+00559-00530-00313+00348+00543-00119+07288+006703110003962+ 81CBOVIX VIX OOPP 20130918 001800000024-00025+00030+00074+00099-00049-00068+00105+00201- 82CBOVIX VIX OOPP 20130918 001800000155-00093+00124+00334-00298-00045+00463-02658-007004580001512+ 81CBOVIX VIX OOPC 20130918 001900000028-00028+00180-00127-00102+00155+00350-00303-00205+ 82CBOVIX VIX OOPC 20130918 001900000251+00532-00494-00280+00309+00528-00105+06323+006988610003499+ 81CBOVIX VIX OOPP 20130918 001900000028-00028+00037+00091+00114-00061-00085+00133+00226- 82CBOVIX VIX OOPP 20130918 001900000181-00122+00159+00366-00335-00060+00477-03619-007274940002057+ 81CBOVIX VIX OOPC 20130918 002000000028-00028+00169-00115-00091+00144+00331-00279-00184+ 82CBOVIX VIX OOPC 20130918 002000000225+00506-00460-00247+00277+00511-00093+06371+007254940003099+ 81CBOVIX VIX OOPP 20130918 002000000028-00028+00047+00102+00125-00072-00102+00155+00247- 82CBOVIX VIX OOPP 20130918 002000000206-00145+00193+00398-00368-00076+00489-03575-007519910002648+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00161-00100-00080+00132+00311-00253-00164+ 82CBOVIX VIX OOPC 20130918 002100000205+00475-00425-00222+00248+00493-00083+05309+007502460002774+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00055+00116+00136-00084-00122+00180+00267- 82CBOVIX VIX OOPP 20130918 002100000225-00175+00226+00423-00395-00094+00499-04638-007741260003318+ 81CBOVIX VIX OOPC 20130918 002200000030-00030+00150-00089-00070+00123+00293-00231-00147+ 82CBOVIX VIX OOPC 20130918 002200000185+00453-00391-00200+00223+00475-00074+05353+007731610002477+ 81CBOVIX VIX OOPP 20130918 002200000030-00030+00066+00127+00145-00093-00139+00203+00284- 82CBOVIX VIX OOPP 20130918 002200000245-00197+00260+00445-00422-00112+00508-04600-007940720004009+ 81CBOVIX VIX OOPC 20130918 002300000029-00029+00144-00079-00064+00111+00278-00211-00133+ 82CBOVIX VIX OOPC 20130918 002300000168+00425-00363-00179+00201+00456-00067+04260+007942830002224+ 81CBOVIX VIX OOPP 20130918 002300000029-00029+00071+00137+00152-00104-00154+00221+00298- 82CBOVIX VIX OOPP 20130918 002300000263-00224+00286+00467-00443-00130+00516-05700-008119950004742+ 81CBOVIX VIX OOPC 20130918 002400000029-00029+00135-00070-00056+00104+00257-00191-00120+ 82CBOVIX VIX OOPC 20130918 002400000155+00402-00330-00162+00183+00437-00060+04296+008136630002016+ 81CBOVIX VIX OOPP 20130918 002400000029-00029+00081+00146+00160-00112-00175+00242+00311- 82CBOVIX VIX OOPP 20130918 002400000276-00247+00319+00484-00463-00148+00523-05670-008280550005520+ 81CBOVIX VIX OOPC 20130918 002500000029-00029+00126-00062-00048+00095+00247-00175-00107+ 82CBOVIX VIX OOPC 20130918 002500000138+00382-00309-00146+00164+00419-00054+04330+008313520001801+ 81CBOVIX VIX OOPP 20130918 002500000029-00029+00090+00155+00167-00120-00185+00257+00325- 82CBOVIX VIX OOPP 20130918 002500000292-00267+00339+00502-00483-00166+00530-05643-008424040006292+ 81CBOVIX VIX OOPC 20130918 002600000027-00027+00121-00056-00047+00087+00232-00160-00099+ 82CBOVIX VIX OOPC 20130918 002600000127+00355-00283-00133+00150+00402-00049+03274+008474090001640+ 81CBOVIX VIX OOPP 20130918 002600000027-00027+00095+00160+00170-00129-00200+00272+00333- 82CBOVIX VIX OOPP 20130918 002600000305-00294+00366+00515-00498-00183+00535-06706-008551920007116+ 81CBOVIX VIX OOPC 20130918 002700000027-00027+00113-00048-00041+00082+00214-00143-00090+ 82CBOVIX VIX OOPC 20130918 002700000118+00337-00259-00121+00137+00383-00045+03299+008618930001497+ 81CBOVIX VIX OOPP 20130918 002700000027-00027+00103+00168+00175-00135-00218+00290+00343- 82CBOVIX VIX OOPP 20130918 002700000315-00312+00390+00527-00511-00201+00540-06687-008665590007960+ 81CBOVIX VIX OOPC 20130918 002800000027-00027+00105-00042-00035+00076+00204-00133-00080+ 82CBOVIX VIX OOPC 20130918 002800000107+00320-00242-00109+00124+00367-00040+03322+008748690001348+ 81CBOVIX VIX OOPP 20130918 002800000027-00027+00111+00174+00181-00141-00229+00300+00353- 82CBOVIX VIX OOPP 20130918 002800000326-00330+00407+00540-00525-00217+00544-06670-008766400008801+ 81CBOVIX VIX OOPC 20130918 002900000026-00023+00101-00041-00031+00068+00195-00124-00072+ 82CBOVIX VIX OOPC 20130918 002900000096+00301-00223-00098+00111+00352-00036+02372+008864050001210+ 81CBOVIX VIX OOPP 20130918 002900000026-00023+00116+00176+00186-00149-00238+00310+00362- 82CBOVIX VIX OOPP 20130918 002900000338-00349+00427+00552-00539-00233+00549-07624-008855660009654+ 81CBOVIX VIX OOPC 20130918 003000000023-00023+00095-00035-00031+00064+00181-00110-00068+ 82CBOVIX VIX OOPC 20130918 003000000089+00281-00203-00092+00103+00335-00033+02387+008965730001115+ 81CBOVIX VIX OOPP 20130918 003000000023-00023+00122+00182+00186-00153-00253+00324+00366- 82CBOVIX VIX OOPP 20130918 003000000345-00370+00447+00559-00547-00250+00552-07612-008934580010551+ 81CBOVIX VIX OOPC 20130918 003250000023-00020+00080-00027-00020+00051+00156-00090-00051+ 82CBOVIX VIX OOPC 20130918 003250000070+00245-00168-00070+00080+00299-00026+02417+009165140000860+ 81CBOVIX VIX OOPP 20130918 003250000023-00019+00138+00190+00197-00166-00278+00344+00383- 82CBOVIX VIX OOPP 20130918 003250000365-00406+00483+00581-00572-00286+00560-07592-009094240012783+ 81CBOVIX VIX OOPC 20130918 003500000019-00018+00069-00018-00019+00042+00131-00068-00042+ 82CBOVIX VIX OOPC 20130918 003500000057+00208-00136-00057+00064+00264-00020+01628+009296730000681+ 81CBOVIX VIX OOPP 20130918 003500000019-00018+00148+00200+00199-00175-00304+00366+00392- 82CBOVIX VIX OOPP 20130918 003500000378-00444+00516+00594-00587-00322+00565-08377-009213120015105+ 81CBOVIX VIX OOPC 20130918 003750000019-00014+00058-00016-00011+00033+00113-00057-00031+ 82CBOVIX VIX OOPC 20130918 003750000043+00180-00108-00042+00048+00233-00015+01637+009374830000510+ 81CBOVIX VIX OOPP 20130918 003750000019-00013+00160+00201+00206-00185-00321+00378+00403- 82CBOVIX VIX OOPP 20130918 003750000392-00471+00543+00609-00603-00352+00570-08374-009305450017436+ 81CBOVIX VIX OOPC 20130918 004000000014-00013+00049-00008-00010+00027+00094-00042-00025+ 82CBOVIX VIX OOPC 20130918 004000000035+00150-00088-00034+00039+00205-00012+01026+009415220000401+ 81CBOVIX VIX OOPP 20130918 004000000014-00013+00168+00208+00207-00190-00340+00391+00408- 82CBOVIX VIX OOPP 20130918 004000000399-00501+00562+00616-00612-00380+00573-08973-009383100019838+ 81CBOVIX VIX OOPC 20130918 004250000014-00010+00041-00008-00006+00021+00079-00034-00019+ 82CBOVIX VIX OOPC 20130918 004250000026+00129-00068-00025+00029+00179-00009+01028+009435170000298+ 81CBOVIX VIX OOPP 20130918 004250000014-00010+00176+00209+00210-00196-00354+00399+00414- 82CBOVIX VIX OOPP 20130918 004250000407-00520+00582+00624-00621-00405+00576-08971-009455530022243+ 81CBOVIX VIX OOPC 20130918 004500000010-00009+00034-00004-00005+00016+00067-00025-00014+ 82CBOVIX VIX OOPC 20130918 004500000021+00105-00056-00020+00022+00156-00007+00598+009453400000231+ 81CBOVIX VIX OOPP 20130918 004500000010-00009+00182+00212+00212-00200-00365+00407+00418- 82CBOVIX VIX OOPP 20130918 004500000412-00543+00592+00630-00627-00427+00578-09395-009529840024681+ 81CBOVIX VIX OOPC 20130918 004750000009-00007+00029-00004-00004+00013+00054-00020-00012+ 82CBOVIX VIX OOPC 20130918 004750000016+00092-00043-00016+00018+00137-00005+00600+009490130000180+ 81CBOVIX VIX OOPP 20130918 004750000009-00008+00187+00213+00212-00202-00377+00412+00421- 82CBOVIX VIX OOPP 20130918 004750000416-00556+00604+00633-00632-00445+00579-09393-009610720027135+ 81CBOVIX VIX OOPC 20130918 005000000009-00005+00024-00003-00002+00010+00048-00016-00009+ 82CBOVIX VIX OOPC 20130918 005000000012+00080-00037-00012+00013+00119-00004+00325+009567020000137+ 81CBOVIX VIX OOPP 20130918 005000000009-00005+00191+00213+00214-00206-00384+00416+00424- 82CBOVIX VIX OOPP 20130918 005000000420-00567+00611+00637-00636-00463+00581-09398-009700500029590+ 81CBOVIX VIX OOPC 20130918 005500000006-00005+00020-00001-00002+00009+00038-00012-00007+ 82CBOVIX VIX OOPC 20130918 005500000010+00062-00026-00010+00011+00098-00003+00338+009935330000111+ 81CBOVIX VIX OOPP 20130918 005500000006-00005+00197+00215+00214-00209-00396+00422+00427- 82CBOVIX VIX OOPP 20130918 005500000424-00588+00624+00641-00640-00487+00582-09664-009904100034548+ 81CBOVIX VIX OOPC 20130918 006000000005-00003+00013-00001-00001+00005+00028-00007-00004+ 82CBOVIX VIX OOPC 20130918 006000000006+00046-00018-00006+00006+00075-00002+00169+009935330000066+ 81CBOVIX VIX OOPP 20130918 006000000005-00003+00202+00215+00216-00211-00404+00425+00429- 82CBOVIX VIX OOPP 20130918 006000000427-00601+00630+00644-00644-00507+00583-09828-010111510039512+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00010-00000-00001+00003+00019-00004-00003+ 82CBOVIX VIX OOPC 20130918 006500000004+00033-00011-00004+00004+00057-00001+00169+009935330000042+ 81CBOVIX VIX OOPP 20130918 006500000003-00003+00205+00216+00216-00213-00411+00428+00430- 82CBOVIX VIX OOPP 20130918 006500000429-00613+00637+00646-00646-00523+00584-09829-010255460044494+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00006-00000-00000+00002+00014-00003-00002+ 82CBOVIX VIX OOPC 20130918 007000000002+00024-00007-00002+00003+00044-00001+00077+009935330000026+ 81CBOVIX VIX OOPP 20130918 007000000003-00001+00209+00216+00216-00215-00417+00430+00432- 82CBOVIX VIX OOPP 20130918 007000000431-00622+00641+00648-00648-00537+00584-09923-010230530049472+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00005-00000-00000+00001+00010-00002-00001+ 82CBOVIX VIX OOPC 20130918 007500000002+00018-00005-00001+00002+00033-00001+00077+009935330000017+ 81CBOVIX VIX OOPP 20130918 007500000001-00001+00212+00217+00216-00216-00424+00432+00433- 82CBOVIX VIX OOPP 20130918 007500000433-00633+00646+00649-00649-00553+00585-09940-009893150054457+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130918 008000000001+00013-00003-00001+00001+00026-00000+00032+009935330000011+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130918 008000000433-00644+00649+00650-00650-00568+00585-10000-009061630059450+ 81CBOVIX VIX OOPC 20131016 001000000000+00000+00217-00217-00216+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20131016 001000000433+00650-00650-00641+00649+00585-00326+10000+003718770010850+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00024-00007-00000+00259-00020-005005190000005+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00217-00217-00213+00217+00433-00433-00423+ 82CBOVIX VIX OOPC 20131016 001100000432+00650-00650-00620+00642+00585-00296+09987+004138790009851+ 81CBOVIX VIX OOPP 20131016 001100000003-00001+00000-00001+00008-00000+00001+00001+00020- 82CBOVIX VIX OOPP 20131016 001100000004-00001+00001+00044-00018-00000+00289-00049-005005190000014+ 81CBOVIX VIX OOPC 20131016 001200000003-00001+00217-00215-00206+00217+00432-00432-00406+ 82CBOVIX VIX OOPC 20131016 001200000427+00649-00648-00588+00622+00585-00266+09883+004528350008866+ 81CBOVIX VIX OOPP 20131016 001200000005-00002+00000-00003+00014-00001-00002+00004+00034- 82CBOVIX VIX OOPP 20131016 001200000010-00003+00004+00071-00037-00001+00318-00227-005005190000037+ 81CBOVIX VIX OOPC 20131016 001300000007-00004+00217-00210-00195+00215+00430-00427-00381+ 82CBOVIX VIX OOPC 20131016 001300000414+00644-00643-00546+00587+00583-00238+09764+004888940007918+ 81CBOVIX VIX OOPP 20131016 001300000008-00005+00000+00007+00023-00002-00004+00008+00054- 82CBOVIX VIX OOPP 20131016 001300000020-00006+00008+00106-00065-00002+00347-00435-005005190000081+ 81CBOVIX VIX OOPC 20131016 001400000012-00009+00215-00201-00180+00212+00423-00415-00352+ 82CBOVIX VIX OOPC 20131016 001400000395+00635-00631-00499+00545+00579-00211+09240+005222040007038+ 81CBOVIX VIX OOPP 20131016 001400000012-00010+00003+00017+00038-00005-00011+00020+00083- 82CBOVIX VIX OOPP 20131016 001400000040-00015+00021+00152-00107-00006+00373-00746-005345610000213+ 81CBOVIX VIX OOPC 20131016 001500000017-00015+00211-00188-00163+00206+00414-00399-00322+ 82CBOVIX VIX OOPC 20131016 001500000371+00622-00612-00451+00499+00573-00187+08776+005529060006241+ 81CBOVIX VIX OOPP 20131016 001500000017-00016+00006+00030+00054-00012-00021+00037+00113- 82CBOVIX VIX OOPP 20131016 001500000063-00029+00040+00200-00152-00013+00397-01203-005656210000425+ 81CBOVIX VIX OOPC 20131016 001600000023-00020+00207-00173-00145+00197+00402-00378-00291+ 82CBOVIX VIX OOPC 20131016 001600000343+00604-00588-00406+00453+00565-00166+08143+005811400005529+ 81CBOVIX VIX OOPP 20131016 001600000023-00021+00010+00045+00072-00020-00033+00058+00143- 82CBOVIX VIX OOPP 20131016 001600000090-00047+00065+00243-00197-00021+00418-01831-005938850000722+ 81CBOVIX VIX OOPC 20131016 001700000028-00023+00202-00159-00128+00185+00389-00355-00260+ 82CBOVIX VIX OOPC 20131016 001700000315+00586-00560-00363+00409+00554-00147+08180+006070420004894+ 81CBOVIX VIX OOPP 20131016 001700000028-00024+00015+00059+00089-00031-00045+00080+00174- 82CBOVIX VIX OOPP 20131016 001700000118-00066+00093+00286-00239-00032+00437-02635-006195340001090+ 81CBOVIX VIX OOPC 20131016 001800000028-00029+00191-00141-00116+00175+00371-00327-00237+ 82CBOVIX VIX OOPC 20131016 001800000292+00562-00525-00328+00370+00540-00131+07376+006307430004368+ 81CBOVIX VIX OOPP 20131016 001800000028-00029+00025+00076+00100-00042-00062+00107+00196- 82CBOVIX VIX OOPP 20131016 001800000141-00089+00126+00321-00279-00046+00453-02593-006427410001566+ 81CBOVIX VIX OOPC 20131016 001900000032-00033+00186-00124-00102+00164+00355-00301-00211+ 82CBOVIX VIX OOPC 20131016 001900000265+00536-00492-00293+00334+00525-00117+06418+006523720003890+ 81CBOVIX VIX OOPP 20131016 001900000032-00033+00031+00093+00115-00053-00079+00133+00221- 82CBOVIX VIX OOPP 20131016 001900000167-00114+00159+00355-00313-00061+00467-03549-006636760002091+ 81CBOVIX VIX OOPC 20131016 002000000032-00033+00176-00113-00091+00153+00339-00278-00191+ 82CBOVIX VIX OOPC 20131016 002000000243+00513-00459-00265+00301+00510-00104+06459+006720530003476+ 81CBOVIX VIX OOPP 20131016 002000000032-00033+00041+00104+00126-00063-00094+00156+00242- 82CBOVIX VIX OOPP 20131016 002000000189-00137+00192+00382-00347-00076+00479-03511-006824990002672+ 81CBOVIX VIX OOPC 20131016 002100000035-00035+00170-00099-00081+00142+00321-00254-00172+ 82CBOVIX VIX OOPC 20131016 002100000221+00486-00427-00237+00273+00493-00093+05395+006899080003114+ 81CBOVIX VIX OOPP 20131016 002100000035-00035+00046+00118+00135-00074-00112+00179+00260- 82CBOVIX VIX OOPP 20131016 002100000211-00163+00223+00410-00374-00093+00490-04575-006993680003307+ 81CBOVIX VIX OOPC 20131016 002200000035-00035+00159-00088-00071+00132+00304-00232-00154+ 82CBOVIX VIX OOPC 20131016 002200000204+00464-00393-00215+00247+00475-00084+05430+007060550002801+ 81CBOVIX VIX OOPP 20131016 002200000034-00035+00057+00128+00145-00084-00129+00201+00278- 82CBOVIX VIX OOPP 20131016 002200000228-00185+00257+00433-00401-00110+00500-04542-007144320003989+ 81CBOVIX VIX OOPC 20131016 002300000034-00034+00155-00079-00063+00121+00292-00214-00139+ 82CBOVIX VIX OOPC 20131016 002300000183+00440-00368-00193+00221+00459-00075+04328+007206070002496+ 81CBOVIX VIX OOPP 20131016 002300000034-00034+00061+00138+00153-00095-00141+00218+00293- 82CBOVIX VIX OOPP 20131016 002300000249-00209+00281+00455-00426-00126+00509-05647-007278350004678+ 81CBOVIX VIX OOPC 20131016 002400000034-00034+00145-00069-00057+00114+00271-00193-00127+ 82CBOVIX VIX OOPC 20131016 002400000169+00417-00336-00176+00204+00440-00068+04357+007336760002272+ 81CBOVIX VIX OOPP 20131016 002400000034-00034+00071+00147+00159-00102-00162+00239+00305- 82CBOVIX VIX OOPP 20131016 002400000263-00232+00314+00472-00444-00145+00516-05621-007397160005448+ 81CBOVIX VIX OOPC 20131016 002500000034-00034+00135-00059-00049+00106+00258-00175-00114+ 82CBOVIX VIX OOPC 20131016 002500000155+00396-00312-00158+00183+00423-00061+04382+007453670002042+ 81CBOVIX VIX OOPP 20131016 002500000034-00034+00081+00157+00167-00110-00174+00257+00319- 82CBOVIX VIX OOPP 20131016 002500000277-00253+00336+00490-00465-00162+00523-05599-007502070006211+ 81CBOVIX VIX OOPC 20131016 002600000033-00031+00132-00056-00043+00096+00247-00164-00102+ 82CBOVIX VIX OOPC 20131016 002600000139+00374-00290-00142+00165+00407-00055+03315+007557850001826+ 81CBOVIX VIX OOPP 20131016 002600000033-00031+00085+00161+00173-00120-00185+00269+00331- 82CBOVIX VIX OOPP 20131016 002600000293-00275+00359+00507-00484-00178+00530-06669-007594340006987+ 81CBOVIX VIX OOPC 20131016 002700000032-00031+00124-00048-00042+00090+00229-00146-00096+ 82CBOVIX VIX OOPC 20131016 002700000129+00353-00263-00132+00152+00388-00050+03333+007650280001669+ 81CBOVIX VIX OOPP 20131016 002700000032-00031+00093+00169+00175-00126-00204+00287+00337- 82CBOVIX VIX OOPP 20131016 002700000304-00296+00386+00517-00497-00196+00535-06653-007675170007825+ 81CBOVIX VIX OOPC 20131016 002800000032-00031+00115-00039-00036+00084+00215-00132-00085+ 82CBOVIX VIX OOPC 20131016 002800000119+00335-00245-00119+00138+00372-00045+03350+007731940001508+ 81CBOVIX VIX OOPP 20131016 002800000032-00031+00101+00177+00181-00133-00218+00301+00347- 82CBOVIX VIX OOPP 20131016 002800000314-00314+00404+00531-00511-00212+00540-06639-007745690008659+ 81CBOVIX VIX OOPC 20131016 002900000032-00029+00108-00038-00029+00076+00207-00124-00075+ 82CBOVIX VIX OOPC 20131016 002900000106+00317-00227-00105+00123+00357-00040+03364+007803750001343+ 81CBOVIX VIX OOPP 20131016 002900000032-00029+00108+00178+00187-00141-00226+00309+00358- 82CBOVIX VIX OOPP 20131016 002900000327-00332+00422+00544-00527-00228+00545-06629-007807000009488+ 81CBOVIX VIX OOPC 20131016 003000000028-00027+00104-00034-00027+00070+00195-00112-00069+ 82CBOVIX VIX OOPC 20131016 003000000097+00295-00205-00096+00112+00340-00037+02402+007866600001219+ 81CBOVIX VIX OOPP 20131016 003000000028-00027+00112+00183+00189-00147-00238+00322+00365- 82CBOVIX VIX OOPP 20131016 003000000336-00354+00445+00554-00538-00244+00549-07591-007860110010360+ 81CBOVIX VIX OOPC 20131016 003250000028-00026+00088-00023-00020+00058+00165-00088-00054+ 82CBOVIX VIX OOPC 20131016 003250000078+00259-00169-00076+00088+00304-00028+02423+007990040000948+ 81CBOVIX VIX OOPP 20131016 003250000028-00025+00129+00194+00196-00159-00268+00345+00379- 82CBOVIX VIX OOPP 20131016 003250000356-00391+00482+00575-00562-00281+00557-07576-007963160012580+ 81CBOVIX VIX OOPC 20131016 003500000022-00021+00076-00016-00016+00046+00142-00066-00042+ 82CBOVIX VIX OOPC 20131016 003500000061+00220-00136-00059+00069+00269-00022+01629+008075090000733+ 81CBOVIX VIX OOPP 20131016 003500000022-00021+00141+00201+00201-00171-00292+00368+00391- 82CBOVIX VIX OOPP 20131016 003500000373-00431+00515+00592-00582-00316+00564-08369-008034160014863+ 81CBOVIX VIX OOPC 20131016 003750000022-00018+00064-00012-00011+00037+00120-00054-00033+ 82CBOVIX VIX OOPC 20131016 003750000048+00191-00107-00046+00053+00238-00017+01637+008132730000560+ 81CBOVIX VIX OOPP 20131016 003750000022-00017+00153+00204+00206-00180-00314+00379+00401- 82CBOVIX VIX OOPP 20131016 003750000387-00460+00543+00605-00598-00347+00569-08367-008084130017185+ 81CBOVIX VIX OOPC 20131016 004000000017-00015+00055-00007-00008+00030+00103-00040-00025+ 82CBOVIX VIX OOPC 20131016 004000000038+00159-00088-00035+00042+00209-00013+01026+008172530000433+ 81CBOVIX VIX OOPP 20131016 004000000016-00015+00163+00210+00209-00188-00331+00393+00409- 82CBOVIX VIX OOPP 20131016 004000000397-00492+00564+00615-00610-00376+00573-08974-008121730019561+ 81CBOVIX VIX OOPC 20131016 004250000016-00013+00047-00006-00006+00024+00085-00032-00020+ 82CBOVIX VIX OOPC 20131016 004250000029+00139-00067-00028+00032+00184-00010+01029+008202690000333+ 81CBOVIX VIX OOPP 20131016 004250000016-00012+00171+00211+00211-00194-00349+00401+00414- 82CBOVIX VIX OOPP 20131016 004250000405-00512+00584+00623-00619-00402+00576-08976-008153260021960+ 81CBOVIX VIX OOPC 20131016 004500000014-00010+00038-00003-00003+00018+00074-00024-00015+ 82CBOVIX VIX OOPC 20131016 004500000023+00117-00056-00021+00025+00160-00008+00600+008229970000254+ 81CBOVIX VIX OOPP 20131016 004500000013-00010+00179+00214+00213-00199-00360+00409+00419- 82CBOVIX VIX OOPP 20131016 004500000412-00535+00595+00630-00627-00425+00578-09400-008182700024384+ 81CBOVIX VIX OOPC 20131016 004750000011-00009+00033-00002-00003+00015+00062-00019-00012+ 82CBOVIX VIX OOPC 20131016 004750000018+00100-00043-00017+00020+00141-00006+00602+008259770000202+ 81CBOVIX VIX OOPP 20131016 004750000011-00009+00184+00215+00213-00202-00373+00414+00422- 82CBOVIX VIX OOPP 20131016 004750000416-00551+00608+00634-00632-00444+00580-09402-008211660026832+ 81CBOVIX VIX OOPC 20131016 005000000011-00007+00028-00002-00002+00011+00052-00015-00009+ 82CBOVIX VIX OOPC 20131016 005000000014+00087-00036-00013+00015+00123-00005+00604+008296070000152+ 81CBOVIX VIX OOPP 20131016 005000000010-00006+00189+00215+00215-00206-00382+00419+00425- 82CBOVIX VIX OOPP 20131016 005000000421-00564+00615+00638-00637-00463+00581-09414-008239400029280+ 81CBOVIX VIX OOPC 20131016 005500000007-00005+00020-00000-00001+00008+00039-00010-00006+ 82CBOVIX VIX OOPC 20131016 005500000010+00063-00022-00009+00010+00096-00003+00329+008397150000102+ 81CBOVIX VIX OOPP 20131016 005500000006-00004+00197+00216+00215-00210-00397+00425+00428- 82CBOVIX VIX OOPP 20131016 005500000426-00589+00629+00643-00642-00491+00583-09681-008276550034227+ 81CBOVIX VIX OOPC 20131016 006000000005-00003+00014-00000+00000+00005+00028-00006-00004+ 82CBOVIX VIX OOPC 20131016 006000000006+00046-00015-00005+00006+00073-00002+00164+008397150000060+ 81CBOVIX VIX OOPP 20131016 006000000005-00003+00204+00217+00216-00213-00408+00428+00430- 82CBOVIX VIX OOPP 20131016 006000000429-00608+00637+00646-00646-00515+00584-09845-008241310039188+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00010-00000+00000+00003+00019-00003-00002+ 82CBOVIX VIX OOPC 20131016 006500000003+00034-00009-00003+00004+00055-00001+00164+008397150000037+ 81CBOVIX VIX OOPP 20131016 006500000003-00001+00209+00217+00217-00215-00418+00431+00432- 82CBOVIX VIX OOPP 20131016 006500000432-00623+00643+00649-00649-00538+00585-09939-008043240044162+ 81CBOVIX VIX OOPC 20131016 007000000003-00001+00007-00000+00000-00002+00014-00002-00001+ 82CBOVIX VIX OOPC 20131016 007000000002+00024-00005-00002+00002+00042-00001+00074+008397150000023+ 81CBOVIX VIX OOPP 20131016 007000000001-00000+00214+00217+00217-00217-00427+00433+00433- 82CBOVIX VIX OOPP 20131016 007000000433-00637+00648+00650-00650-00557+00585-09987-007554310049150+ 81CBOVIX VIX OOPC 20131120 001000000001-00000+00217-00217-00214+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20131120 001000000433+00650-00650-00630+00646+00585-00335+09991+004219060011150+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00000-00001+00006-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20131120 001000000002-00001+00001+00030-00009-00000+00250-00045-004810450000010+ 81CBOVIX VIX OOPC 20131120 001100000002-00000+00217-00216-00210+00217+00433-00433-00416+ 82CBOVIX VIX OOPC 20131120 001100000431+00650-00650-00611+00638+00585-00305+09953+004219060010155+ 81CBOVIX VIX OOPP 20131120 001100000004-00002+00001-00003+00011-00000+00001+00003+00024- 82CBOVIX VIX OOPP 20131120 001100000005-00002+00003+00050-00019-00001+00280-00102-004810450000027+ 81CBOVIX VIX OOPC 20131120 001200000004-00002+00217-00215-00204+00217+00432-00431-00403+ 82CBOVIX VIX OOPC 20131120 001200000427+00648-00648-00586+00623+00584-00275+09886+004219060009170+ 81CBOVIX VIX OOPP 20131120 001200000007-00004+00001-00005+00018-00000+00002+00006+00039- 82CBOVIX VIX OOPP 20131120 001200000011-00004+00006+00077-00037-00002+00309-00213-004810450000061+ 81CBOVIX VIX OOPC 20131120 001300000008-00004+00217-00211-00195+00217+00430-00428-00385+ 82CBOVIX VIX OOPC 20131120 001300000420+00645-00645-00552+00600+00583-00246+09762+004219060008205+ 81CBOVIX VIX OOPP 20131120 001300000011-00007+00001-00010+00028-00001-00005+00012+00059- 82CBOVIX VIX OOPP 20131120 001300000020-00008+00012+00110-00063-00004+00337-00410-004810450000121+ 81CBOVIX VIX OOPC 20131120 001400000014-00010+00216-00202-00179+00214+00425-00417-00354+ 82CBOVIX VIX OOPC 20131120 001400000401+00637-00633-00503+00557+00580-00220+09245+004603630007321+ 81CBOVIX VIX OOPP 20131120 001400000016-00013+00001+00020+00043-00003-00011+00024+00086- 82CBOVIX VIX OOPP 20131120 001400000037-00017+00025+00153-00100-00008+00363-00711-005053330000262+ 81CBOVIX VIX OOPC 20131120 001500000020-00017+00214-00188-00161+00209+00416-00399-00324+ 82CBOVIX VIX OOPC 20131120 001500000378+00624-00613-00456+00512+00573-00196+08789+004948670006534+ 81CBOVIX VIX OOPP 20131120 001500000020-00019+00004+00033+00057-00008-00019+00041+00114- 82CBOVIX VIX OOPP 20131120 001500000058-00030+00044+00196-00140-00014+00386-01160-005279310000479+ 81CBOVIX VIX OOPC 20131120 001600000026-00023+00210-00172-00143+00202+00405-00377-00291+ 82CBOVIX VIX OOPC 20131120 001600000352+00607-00587-00414+00469+00564-00175+08171+005257020005836+ 81CBOVIX VIX OOPP 20131120 001600000026-00024+00008+00048+00074-00015-00031+00061+00142- 82CBOVIX VIX OOPP 20131120 001600000082-00045+00069+00236-00181-00023+00407-01780-005489210000774+ 81CBOVIX VIX OOPC 20131120 001700000031-00027+00206-00156-00127+00191+00393-00353-00262+ 82CBOVIX VIX OOPC 20131120 001700000326+00588-00558-00371+00425+00553-00157+08214+005531410005218+ 81CBOVIX VIX OOPP 20131120 001700000032-00027+00010+00061+00091-00026-00041+00082+00171- 82CBOVIX VIX OOPP 20131120 001700000107-00063+00095+00278-00224-00033+00427-02578-005683840001129+ 81CBOVIX VIX OOPC 20131120 001800000032-00033+00196-00138-00114+00182+00377-00325-00239+ 82CBOVIX VIX OOPC 20131120 001800000303+00566-00524-00339+00389+00539-00141+07428+005774450004703+ 81CBOVIX VIX OOPP 20131120 001800000032-00033+00020+00079+00102-00035-00056+00108+00193- 82CBOVIX VIX OOPP 20131120 001800000130-00085+00128+00310-00259-00046+00443-02541-005863980001595+ 81CBOVIX VIX OOPC 20131120 001900000037-00037+00193-00123-00100+00173+00361-00300-00215+ 82CBOVIX VIX OOPC 20131120 001900000278+00544-00491-00304+00354+00525-00127+06485+005988670004226+ 81CBOVIX VIX OOPP 20131120 001900000037-00037+00024+00094+00116-00044-00072+00134+00217- 82CBOVIX VIX OOPP 20131120 001900000154-00106+00159+00345-00295-00060+00458-03493-006030390002099+ 81CBOVIX VIX OOPC 20131120 002000000037-00038+00182-00110-00090+00162+00347-00277-00195+ 82CBOVIX VIX OOPC 20131120 002000000258+00521-00458-00277+00323+00509-00115+06528+006176510003820+ 81CBOVIX VIX OOPP 20131120 002000000037-00038+00034+00106+00127-00055-00086+00156+00238- 82CBOVIX VIX OOPP 20131120 002000000174-00129+00192+00372-00326-00076+00470-03457-006183790002675+ 81CBOVIX VIX OOPC 20131120 002100000040-00040+00179-00097-00081+00152+00332-00255-00178+ 82CBOVIX VIX OOPC 20131120 002100000236+00498-00428-00251+00294+00493-00103+05472+006340290003441+ 81CBOVIX VIX OOPP 20131120 002100000040-00040+00037+00119+00136-00064-00101+00178+00255- 82CBOVIX VIX OOPP 20131120 002100000197-00151+00221+00398-00356-00091+00482-04519-006324910003283+ 81CBOVIX VIX OOPC 20131120 002200000040-00040+00168-00086-00071+00143+00315-00232-00161+ 82CBOVIX VIX OOPC 20131120 002200000219+00476-00394-00229+00271+00476-00094+05507+006482250003130+ 81CBOVIX VIX OOPP 20131120 002200000040-00040+00049+00130+00145-00074-00118+00200+00272- 82CBOVIX VIX OOPP 20131120 002200000214-00173+00255+00421-00379-00108+00492-04486-006454420003964+ 81CBOVIX VIX OOPC 20131120 002300000040-00040+00164-00076-00061+00133+00304-00215-00144+ 82CBOVIX VIX OOPC 20131120 002300000201+00453-00371-00205+00244+00460-00084+05538+006604500002808+ 81CBOVIX VIX OOPP 20131120 002300000040-00040+00053+00141+00155-00084-00129+00218+00290- 82CBOVIX VIX OOPP 20131120 002300000233-00196+00278+00445-00407-00124+00501-04459-006572990004639+ 81CBOVIX VIX OOPC 20131120 002400000040-00040+00156-00068-00058+00124+00285-00196-00134+ 82CBOVIX VIX OOPC 20131120 002400000185+00433-00341-00190+00224+00443-00077+04430+006709080002560+ 81CBOVIX VIX OOPP 20131120 002400000040-00040+00061+00149+00158-00092-00148+00237+00299- 82CBOVIX VIX OOPP 20131120 002400000248-00217+00309+00460-00426-00142+00509-05564-006681260005392+ 81CBOVIX VIX OOPC 20131120 002500000040-00040+00146-00058-00050+00116+00271-00175-00122+ 82CBOVIX VIX OOPC 20131120 002500000171+00412-00316-00173+00206+00426-00070+04452+006797930002324+ 81CBOVIX VIX OOPP 20131120 002500000040-00040+00070+00158+00166-00100-00162+00258+00312- 82CBOVIX VIX OOPP 20131120 002500000262-00237+00334+00477-00444-00158+00516-05540-006779840006160+ 81CBOVIX VIX OOPC 20131120 002600000040-00039+00141-00053-00042+00108+00262-00166-00107+ 82CBOVIX VIX OOPC 20131120 002600000156+00391-00295-00154+00185+00410-00062+04471+006872870002080+ 81CBOVIX VIX OOPP 20131120 002600000040-00039+00075+00164+00174-00108-00171+00267+00326- 82CBOVIX VIX OOPP 20131120 002600000277-00258+00354+00496-00465-00174+00523-05520-006869330006923+ 81CBOVIX VIX OOPC 20131120 002700000037-00037+00135-00047-00040+00100+00246-00150-00099+ 82CBOVIX VIX OOPC 20131120 002700000143+00372-00268-00141+00169+00393-00057+03390+006935640001892+ 81CBOVIX VIX OOPP 20131120 002700000037-00037+00081+00169+00176-00117-00187+00283+00334- 82CBOVIX VIX OOPP 20131120 002700000290-00277+00381+00508-00480-00191+00528-06594-006950300007742+ 81CBOVIX VIX OOPC 20131120 002800000037-00037+00127-00039-00037+00093+00229-00132-00093+ 82CBOVIX VIX OOPC 20131120 002800000132+00354-00249-00131+00156+00378-00052+03402+006987860001722+ 81CBOVIX VIX OOPP 20131120 002800000037-00037+00089+00177+00179-00123-00204+00300+00340- 82CBOVIX VIX OOPP 20131120 002800000300-00295+00399+00518-00493-00207+00533-06577-007023290008582+ 81CBOVIX VIX OOPC 20131120 002900000037-00037+00119-00033-00030+00087+00220-00124-00082+ 82CBOVIX VIX OOPC 20131120 002900000121+00335-00231-00117+00141+00362-00046+03412+007031080001548+ 81CBOVIX VIX OOPP 20131120 002900000037-00037+00097+00183+00185-00129-00212+00308+00350- 82CBOVIX VIX OOPP 20131120 002900000310-00313+00417+00530-00507-00222+00538-06563-007088810009418+ 81CBOVIX VIX OOPC 20131120 003000000037-00031+00115-00033-00024+00078+00212-00116-00071+ 82CBOVIX VIX OOPC 20131120 003000000108+00317-00212-00103+00125+00347-00041+02443+007066730001371+ 81CBOVIX VIX OOPP 20131120 003000000038-00032+00101+00183+00192-00137-00219+00316+00360- 82CBOVIX VIX OOPP 20131120 003000000323-00331+00435+00544-00522-00237+00543-06564-007147380010250+ 81CBOVIX VIX OOPC 20131120 003250000032-00031+00099-00019-00021+00066+00177-00088-00059+ 82CBOVIX VIX OOPC 20131120 003250000088+00277-00172-00084+00101+00310-00032+02452+007131240001083+ 81CBOVIX VIX OOPP 20131120 003250000032-00031+00116+00197+00194-00149-00253+00343+00372- 82CBOVIX VIX OOPP 20131120 003250000341-00369+00474+00562-00545-00273+00551-07511-007266400012478+ 81CBOVIX VIX OOPC 20131120 003500000029-00024+00085-00015-00013+00052+00157-00067-00043+ 82CBOVIX VIX OOPC 20131120 003500000068+00236-00138-00063+00077+00275-00025+01647+007174640000821+ 81CBOVIX VIX OOPP 20131120 003500000031-00025+00129+00199+00203-00163-00271+00361+00387- 82CBOVIX VIX OOPP 20131120 003500000361-00408+00506+00582-00568-00306+00559-08314-007351570014717+ 81CBOVIX VIX OOPC 20131120 003750000026-00023+00073-00009-00011+00044+00130-00053-00036+ 82CBOVIX VIX OOPC 20131120 003750000055+00207-00109-00051+00061+00244-00019+01653+007211180000643+ 81CBOVIX VIX OOPP 20131120 003750000026-00025+00140+00207+00203-00170-00299+00376+00395- 82CBOVIX VIX OOPP 20131120 003750000374-00436+00534+00595-00583-00337+00564-08308-007408750017044+ 81CBOVIX VIX OOPC 20131120 004000000023-00018+00062-00007-00006+00033+00116-00040-00026+ 82CBOVIX VIX OOPC 20131120 004000000042+00176-00090-00039+00047+00216-00015+01038+007251250000491+ 81CBOVIX VIX OOPP 20131120 004000000025-00018+00152+00208+00211-00181-00312+00389+00405- 82CBOVIX VIX OOPP 20131120 004000000388-00466+00554+00608-00600-00364+00569-08931-007442850019370+ 81CBOVIX VIX OOPC 20131120 004250000019-00017+00054-00003-00006+00029+00097-00032-00022+ 82CBOVIX VIX OOPC 20131120 004250000035+00154-00070-00031+00038+00191-00012+01044+007301350000396+ 81CBOVIX VIX OOPP 20131120 004250000019-00018+00160+00213+00211-00186-00332+00399+00410- 82CBOVIX VIX OOPP 20131120 004250000396-00491+00575+00616-00609-00390+00573-08932-007457860021765+ 81CBOVIX VIX OOPC 20131120 004500000019-00012+00047-00003-00003+00022+00086-00025-00017+ 82CBOVIX VIX OOPC 20131120 004500000027+00135-00059-00024+00029+00168-00009+01051+007364080000305+ 81CBOVIX VIX OOPP 20131120 004500000019-00013+00169+00213+00213-00194-00346+00407+00415- 82CBOVIX VIX OOPP 20131120 004500000405-00512+00589+00624-00620-00414+00576-08944-007456870024157+ 81CBOVIX VIX OOPC 20131120 004750000015-00012+00040-00000-00002+00019+00075-00020-00014+ 82CBOVIX VIX OOPC 20131120 004750000023+00114-00048-00020+00025+00151-00008+00618+007438190000256+ 81CBOVIX VIX OOPP 20131120 004750000015-00012+00177+00216+00215-00198-00358+00413+00420- 82CBOVIX VIX OOPP 20131120 004750000411-00536+00602+00630-00626-00434+00578-09379-007442020026585+ 81CBOVIX VIX OOPC 20131120 005000000013-00010+00036-00000-00002+00016+00063-00016-00011+ 82CBOVIX VIX OOPC 20131120 005000000019+00103-00038-00017+00021+00133-00006+00624+007518530000214+ 81CBOVIX VIX OOPP 20131120 005000000013-00009+00182+00216+00215-00202-00373+00418+00423- 82CBOVIX VIX OOPP 20131120 005000000416-00550+00614+00635-00633-00454+00580-09388-007414560029024+ 81CBOVIX VIX OOPC 20131120 005500000011-00007+00026-00001+00000+00011+00051-00011-00008+ 82CBOVIX VIX OOPC 20131120 005500000013+00078-00027-00012+00014+00107-00004+00344+007657880000144+ 81CBOVIX VIX OOPP 20131120 005500000008-00006+00194+00217+00216-00208-00390+00425+00428- 82CBOVIX VIX OOPP 20131120 005500000424-00582+00629+00642-00641-00486+00582-09678-007322090033938+ 81CBOVIX VIX OOPC 20131120 006000000008-00005+00021-00001+00000+00007+00036-00006-00005+ 82CBOVIX VIX OOPC 20131120 006000000009+00061-00018-00007+00009+00082-00003+00344+007663340000092+ 81CBOVIX VIX OOPP 20131120 006000000006-00003+00203+00217+00217-00213-00405+00429+00431- 82CBOVIX VIX OOPP 20131120 006000000430-00603+00638+00646-00646-00514+00584-09851-007170890038885+ 81CBOVIX VIX OOPC 20131120 006500000006-00004+00014-00001+00000-00005+00028-00004-00003+ 82CBOVIX VIX OOPC 20131120 006500000006+00043-00011-00005+00006+00064-00002+00172+007663340000060+ 81CBOVIX VIX OOPP 20131120 006500000003-00001+00209+00217+00217-00216-00418+00432+00433- 82CBOVIX VIX OOPP 20131120 006500000433-00621+00645+00649-00649-00538+00585-09948-006937630043858+ 81CBOVIX VIX OOPC 20131120 007000000004-00002+00011-00001+00000-00003+00019-00003-00002+ 82CBOVIX VIX OOPC 20131120 007000000003+00034-00008-00003+00004+00050-00001+00172+007663340000036+ 81CBOVIX VIX OOPP 20131120 007000000001-00000-00214+00217+00217-00217-00426+00433+00433- 82CBOVIX VIX OOPP 20131120 007000000433-00636+00649+00650-00650-00556+00585-10000-006584240048850+ 81CBOVIX VIX OOPC 20131218 001000000000-00000+00217-00217-00215+00217+00433-00433-00429+ 82CBOVIX VIX OOPC 20131218 001000000433+00650-00650-00635+00649+00585-00339+10000+003487110011300+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVIX VIX OOPP 20131218 001000000002-00001+00001+00034-00009-00000+00246-00043-004669770000014+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00217-00216-00211+00217+00433-00433-00417+ 82CBOVIX VIX OOPC 20131218 001100000432+00650-00650-00613+00641+00585-00309+09961+003827090010302+ 81CBOVIX VIX OOPP 20131218 001100000005-00003+00001-00003+00013-00001+00001+00003+00028- 82CBOVIX VIX OOPP 20131218 001100000005-00002+00004+00055-00021-00001+00275-00097-004669770000036+ 81CBOVIX VIX OOPC 20131218 001200000006-00003+00218-00214-00201+00217+00432-00430-00398+ 82CBOVIX VIX OOPC 20131218 001200000426+00648-00647-00580+00621+00584-00280+09788+004140030009328+ 81CBOVIX VIX OOPP 20131218 001200000009-00005+00001-00007+00021-00001+00003+00007+00043- 82CBOVIX VIX OOPP 20131218 001200000011-00005+00008+00082-00038-00002+00304-00204-004669770000077+ 81CBOVIX VIX OOPC 20131218 001300000011-00007+00218-00207-00187+00217+00429-00423-00374+ 82CBOVIX VIX OOPC 20131218 001300000416+00642-00639-00540+00592+00582-00252+09585+004427480008408+ 81CBOVIX VIX OOPP 20131218 001300000013-00009+00001-00012+00032-00000+00005+00014+00064- 82CBOVIX VIX OOPP 20131218 001300000020-00009+00014+00114-00063-00004+00332-00394-004669770000148+ 81CBOVIX VIX OOPC 20131218 001400000017-00013+00217-00196-00172+00215+00423-00410-00346+ 82CBOVIX VIX OOPC 20131218 001400000399+00633-00625-00497+00555+00577-00227+09283+004690970007553+ 81CBOVIX VIX OOPP 20131218 001400000019-00015+00001-00023+00047-00003-00011+00027+00090- 82CBOVIX VIX OOPP 20131218 001400000036-00018+00028+00156-00097-00009+00357-00689-004870640000298+ 81CBOVIX VIX OOPC 20131218 001500000022-00020+00215-00182-00158+00211+00415-00392-00319+ 82CBOVIX VIX OOPC 20131218 001500000378+00621-00605-00454+00516+00571-00203+08839+004931970006779+ 81CBOVIX VIX OOPP 20131218 001500000023-00021+00002+00036+00060-00007-00019+00044+00116- 82CBOVIX VIX OOPP 20131218 001500000056-00031+00048+00196-00135-00016+00380-01130-005061090000525+ 81CBOVIX VIX OOPC 20131218 001600000028-00026+00210-00167-00140+00205+00404-00370-00290+ 82CBOVIX VIX OOPC 20131218 001600000356+00605-00579-00415+00476+00562-00183+08228+005151910006084+ 81CBOVIX VIX OOPP 20131218 001600000028-00027+00007+00051+00076-00012-00029+00065+00144- 82CBOVIX VIX OOPP 20131218 001600000077-00045+00073+00235-00173-00024+00401-01742-005241130000826+ 81CBOVIX VIX OOPC 20131218 001700000035-00030+00209-00153-00124+00194+00394-00349-00262+ 82CBOVIX VIX OOPC 20131218 001700000332+00589-00552-00374+00434+00551-00164+07447+005352170005451+ 81CBOVIX VIX OOPP 20131218 001700000035-00030+00008+00064+00093-00022-00040+00086+00171- 82CBOVIX VIX OOPP 20131218 001700000101-00061+00099+00275-00214-00035+00420-02532-005410790001185+ 81CBOVIX VIX OOPC 20131218 001800000035-00036+00200-00135-00112+00186+00380-00322-00239+ 82CBOVIX VIX OOPC 20131218 001800000310+00567-00519-00342+00401+00537-00148+07478+005534080004925+ 81CBOVIX VIX OOPP 20131218 001800000035-00036+00016+00081+00104-00030-00053+00111+00193- 82CBOVIX VIX OOPP 20131218 001800000123-00083+00131+00306-00248-00048+00437-02497-005570130001647+ 81CBOVIX VIX OOPC 20131218 001900000041-00040+00197-00120-00099+00178+00364-00298-00217+ 82CBOVIX VIX OOPC 20131218 001900000287+00547-00488-00310+00365+00524-00133+06536+005698930004435+ 81CBOVIX VIX OOPP 20131218 001900000041-00040+00020+00097+00117-00038-00069+00135+00215- 82CBOVIX VIX OOPP 20131218 001900000146-00102+00161+00339-00283-00061+00452-03442-005719230002150+ 81CBOVIX VIX OOPC 20131218 002000000040-00041+00187-00108-00088+00167+00352-00275-00197+ 82CBOVIX VIX OOPC 20131218 002000000266+00525-00455-00282+00336+00508-00121+06572+005847950004017+ 81CBOVIX VIX OOPP 20131218 002000000040-00041+00029+00109+00128-00049-00081+00158+00236- 82CBOVIX VIX OOPP 20131218 002000000166-00125+00194+00367-00313-00076+00464-03407-005858180002724+ 81CBOVIX VIX OOPC 20131218 002100000044-00044+00184-00095-00080+00158+00337-00254-00179+ 82CBOVIX VIX OOPC 20131218 002100000245+00505-00428-00257+00305+00493-00109+05517+005982330003620+ 81CBOVIX VIX OOPP 20131218 002100000044-00044+00032+00121+00137-00058-00095+00179+00253- 82CBOVIX VIX OOPP 20131218 002100000187-00144+00221+00392-00344-00091+00476-04465-005987110003324+ 81CBOVIX VIX OOPC 20131218 002200000044-00044+00173-00084-00070+00149+00321-00231-00164+ 82CBOVIX VIX OOPC 20131218 002200000228+00482-00394-00235+00282+00476-00099+05548+006103230003304+ 81CBOVIX VIX OOPP 20131218 002200000044-00044+00043+00132+00146-00067-00111+00201+00269- 82CBOVIX VIX OOPP 20131218 002200000204-00167+00255+00414-00367-00108+00486-04433-006106150004005+ 81CBOVIX VIX OOPC 20131218 002300000044-00044+00169-00073-00060+00139+00310-00213-00146+ 82CBOVIX VIX OOPC 20131218 002300000211+00460-00370-00212+00257+00461-00089+05578+006211740002980+ 81CBOVIX VIX OOPP 20131218 002300000044-00044+00047+00143+00156-00077-00122+00219+00286- 82CBOVIX VIX OOPP 20131218 002300000222-00189+00279+00437-00392-00124+00496-04405-006215470004680+ 81CBOVIX VIX OOPC 20131218 002400000044-00044+00163-00066-00057+00131+00293-00196-00135+ 82CBOVIX VIX OOPC 20131218 002400000194+00442-00342-00195+00236+00444-00082+04471+006308910002717+ 81CBOVIX VIX OOPP 20131218 002400000044-00044+00054+00150+00159-00085-00140+00237+00297- 82CBOVIX VIX OOPP 20131218 002400000238-00207+00307+00454-00413-00141+00503-05510-006315230005417+ 81CBOVIX VIX OOPC 20131218 002500000044-00044+00153-00056-00050+00123+00279-00175-00125+ 82CBOVIX VIX OOPC 20131218 002500000180+00421-00316-00180+00218+00428-00075+04494+006395750002485+ 81CBOVIX VIX OOPP 20131218 002500000044-00044+00063+00160+00166-00093-00153+00257+00307- 82CBOVIX VIX OOPP 20131218 002500000252-00228+00332+00469-00431-00157+00510-05486-006405650006185+ 81CBOVIX VIX OOPC 20131218 002600000044-00044+00146-00050-00042+00115+00270-00165-00111+ 82CBOVIX VIX OOPC 20131218 002600000167+00400-00296-00162+00198+00412-00067+04516+006473200002246+ 81CBOVIX VIX OOPP 20131218 002600000044-00044+00070+00167+00174-00101-00163+00268+00321- 82CBOVIX VIX OOPP 20131218 002600000266-00248+00353+00487-00451-00172+00518-05465-006486940006947+ 81CBOVIX VIX OOPC 20131218 002700000041-00040+00143-00046-00037+00106+00256-00151-00101+ 82CBOVIX VIX OOPC 20131218 002700000152+00384-00271-00147+00181+00396-00061+03435+006542190002040+ 81CBOVIX VIX OOPP 20131218 002700000041-00040+00073+00170+00179-00110-00176+00281+00332- 82CBOVIX VIX OOPP 20131218 002700000280-00265+00377+00502-00468-00188+00524-06543-006559350007741+ 81CBOVIX VIX OOPC 20131218 002800000041-00040+00135-00038-00038+00100+00238-00133-00095+ 82CBOVIX VIX OOPC 20131218 002800000142+00366-00252-00137+00168+00381-00056+03451+006603580001878+ 81CBOVIX VIX OOPP 20131218 002800000041-00040+00081+00178+00179-00116-00194+00299+00338- 82CBOVIX VIX OOPP 20131218 002800000290-00283+00397+00512-00481-00203+00529-06528-006623130008579+ 81CBOVIX VIX OOPC 20131218 002900000041-00041+00127-00030-00031+00094+00230-00124-00088+ 82CBOVIX VIX OOPC 20131218 002900000132+00348-00234-00126+00155+00365-00051+03465+006658190001713+ 81CBOVIX VIX OOPP 20131218 002900000041-00041+00089+00186+00185-00122-00202+00308+00345- 82CBOVIX VIX OOPP 20131218 002900000301-00301+00415+00522-00494-00219+00534-06514-006678580009413+ 81CBOVIX VIX OOPC 20131218 003000000041-00038+00121-00031-00025+00088+00222-00116-00077+ 82CBOVIX VIX OOPC 20131218 003000000120+00330-00216-00113+00140+00350-00046+03477+006706780001544+ 81CBOVIX VIX OOPP 20131218 003000000041-00038+00095+00186+00191-00129-00210+00316+00356- 82CBOVIX VIX OOPP 20131218 003000000312-00319+00433+00536-00509-00234+00539-06508-006725990010242+ 81CBOVIX VIX OOPC 20131218 003250000036-00035+00108-00018-00022+00073+00188-00089-00063+ 82CBOVIX VIX OOPC 20131218 003250000099+00293-00178-00092+00114+00315-00037+02509+006806560001244+ 81CBOVIX VIX OOPP 20131218 003250000036-00035+00108+00199+00194-00143-00244+00343+00370- 82CBOVIX VIX OOPP 20131218 003250000334-00356+00471+00557-00536-00269+00548-07476-006811530012431+ 81CBOVIX VIX OOPC 20131218 003500000036-00028+00094-00016-00012+00059+00173-00073-00048+ 82CBOVIX VIX OOPC 20131218 003500000079+00256-00146-00072+00089+00283-00029+02526+006883160000965+ 81CBOVIX VIX OOPP 20131218 003500000036-00028+00122+00200+00205-00158-00261+00360+00386- 82CBOVIX VIX OOPP 20131218 003500000356-00394+00504+00579-00562-00301+00557-07489-006854570014633+ 81CBOVIX VIX OOPC 20131218 003750000029-00027+00084-00007-00011+00051+00145-00057-00040+ 82CBOVIX VIX OOPC 20131218 003750000066+00226-00118-00059+00074+00253-00024+01710+006944780000791+ 81CBOVIX VIX OOPP 20131218 003750000029-00027+00134+00210+00205-00167-00290+00378+00395- 82CBOVIX VIX OOPP 20131218 003750000370-00426+00534+00593-00579-00333+00563-08294-006861510016938+ 81CBOVIX VIX OOPC 20131218 004000000029-00022+00072-00007-00007+00041+00131-00045-00032+ 82CBOVIX VIX OOPC 20131218 004000000053+00198-00097-00047+00059+00226-00019+01719+006997750000621+ 81CBOVIX VIX OOPP 20131218 004000000028-00020+00147+00210+00212-00179-00306+00391+00405- 82CBOVIX VIX OOPP 20131218 004000000386-00457+00556+00607-00598-00362+00569-08319-006839610019238+ 81CBOVIX VIX OOPC 20131218 004250000023-00020+00064-00002-00004+00035+00114-00036-00025+ 82CBOVIX VIX OOPC 20131218 004250000044+00173-00080-00039+00048+00202-00015+01088+007046630000507+ 81CBOVIX VIX OOPP 20131218 004250000021-00019+00157+00215+00212-00185-00327+00401+00411- 82CBOVIX VIX OOPP 20131218 004250000395-00486+00578+00616-00609-00389+00573-08938-006796900021613+ 81CBOVIX VIX OOPC 20131218 004500000021-00018+00056-00002-00005+00030+00097-00028-00021+ 82CBOVIX VIX OOPC 20131218 004500000036+00154-00063-00031+00040+00179-00012+01094+007094100000413+ 81CBOVIX VIX OOPP 20131218 004500000021-00014+00166+00215+00215-00194-00344+00410+00417- 82CBOVIX VIX OOPP 20131218 004500000406-00509+00593+00626-00621-00415+00576-08960-006742230023991+ 81CBOVIX VIX OOPC 20131218 004750000021-00013+00048-00001-00001+00023+00089-00023-00016+ 82CBOVIX VIX OOPC 20131218 004750000028+00134-00055-00025+00031+00162-00010+00645+007141030000323+ 81CBOVIX VIX OOPP 20131218 004750000016-00012+00176+00217+00216-00199-00358+00416+00421- 82CBOVIX VIX OOPP 20131218 004750000412-00535+00607+00631-00629-00436+00579-09392-006685240026413+ 81CBOVIX VIX OOPC 20131218 005000000016-00013+00043-00001+00001+00021+00077-00019-00014+ 82CBOVIX VIX OOPC 20131218 005000000025+00118-00043-00021+00027+00143-00008+00649+007186460000276+ 81CBOVIX VIX OOPP 20131218 005000000013-00009+00182+00217+00216-00204-00373+00422+00424- 82CBOVIX VIX OOPP 20131218 005000000419-00551+00618+00637-00635-00457+00581-09411-006636380028849+ 81CBOVIX VIX OOPC 20131218 005500000015-00009+00033-00001+00000-00014+00060-00012-00009+ 82CBOVIX VIX OOPC 20131218 005500000016+00093-00031-00014+00017+00115-00005+00656+007259820000179+ 81CBOVIX VIX OOPP 20131218 005500000009-00006+00193+00218+00217-00209-00389+00427+00428- 82CBOVIX VIX OOPP 20131218 005500000426-00581+00632+00643-00642-00488+00583-09692-006608910033776+ 81CBOVIX VIX OOPC 20131218 006000000009-00007+00025-00001+00000-00010+00044-00007-00006+ 82CBOVIX VIX OOPC 20131218 006000000011+00070-00020-00010+00012+00089-00004+00357+007259820000123+ 81CBOVIX VIX OOPP 20131218 006000000008-00003+00198+00218+00217-00212-00400+00429+00430- 82CBOVIX VIX OOPP 20131218 006000000429-00594+00637+00646-00646-00508+00584-09845-006759520038742+ 81CBOVIX VIX OOPC 20131218 006500000008-00005+00018-00001+00001-00006+00034-00005-00004+ 82CBOVIX VIX OOPC 20131218 006500000007+00054-00013-00006+00008+00071-00002+00179+007259820000077+ 81CBOVIX VIX OOPP 20131218 006500000005-00002+00204+00217+00217-00215-00409+00431+00432- 82CBOVIX VIX OOPP 20131218 006500000431-00611+00642+00648-00648-00527+00584-09868-006759520043720+ 81CBOVIX VIX OOPC 20131218 007000000005-00003+00014-00001+00001-00005+00025-00002-00003+ 82CBOVIX VIX OOPC 20131218 007000000005+00041-00009-00004+00005+00055-00002+00179+007259820000054+ 81CBOVIX VIX OOPP 20131218 007000000003-00001+00208+00217+00217-00216-00417+00432+00433- 82CBOVIX VIX OOPP 20131218 007000000433-00621+00646+00649-00649-00541+00585-09955-006759520048705+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00225-00225-00225+00225+00451-00451-00451+ 82CBOVXEEM VXEEM OOPC 20130717 001500000451+00676-00676-00676+00676+00609-00432+10000+005666080014400+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00002-00000-00000+00177-00000+006882200000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00225-00225-00225+00225+00451-00451-00451+ 82CBOVXEEM VXEEM OOPC 20130717 001600000451+00676-00676-00675+00676+00609-00402+10000+005666080013400+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00004-00001-00000+00207-00001-006882200000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00225-00225-00225+00225+00451-00451-00450+ 82CBOVXEEM VXEEM OOPC 20130717 001700000451+00676-00676-00672+00676+00609-00372+10000+005666080012400+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00010-00003-00000+00237-00003-006882200000001+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000-00000+00225-00225-00225+00225+00451-00451-00448+ 82CBOVXEEM VXEEM OOPC 20130717 001800000451+00676-00676-00666+00674+00609-00342+10000+005666080011400+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130717 001800000002-00000+00000+00020-00008-00000+00267-00011-006882200000002+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000-00000+00225-00225-00224+00225+00451-00451-00446+ 82CBOVXEEM VXEEM OOPC 20130717 001900000450+00676-00676-00657+00670+00609-00312+09996+005405950010400+ 81CBOVXEEM VXEEM OOPP 20130717 001900000001-00000+00000+00001+00004-00000-00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20130717 001900000004-00001+00001+00036-00018-00000+00296-00028-006882200000006+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000-00000+00225-00225-00223+00225+00451-00451-00440+ 82CBOVXEEM VXEEM OOPC 20130717 002000000449+00676-00676-00640+00660+00609-00282+09987+005352420009401+ 81CBOVXEEM VXEEM OOPP 20130717 002000000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVXEEM VXEEM OOPP 20130717 002000000009-00001+00001+00060-00035-00000+00326-00067-006882200000015+ 81CBOVXEEM VXEEM OOPC 20130717 002100000001-00000+00225-00225-00219+00225+00450-00450-00428+ 82CBOVXEEM VXEEM OOPC 20130717 002100000443+00676-00676-00611+00637+00608-00252+09968+005460820008405+ 81CBOVXEEM VXEEM OOPP 20130717 002100000003-00002+00001+00003+00014-00003-00003+00003+00039- 82CBOVXEEM VXEEM OOPP 20130717 002100000019-00003+00003+00091-00061-00001+00356-00146-006882200000035+ 81CBOVXEEM VXEEM OOPC 20130717 002200000003-00002+00224-00223-00212+00223+00449-00448-00408+ 82CBOVXEEM VXEEM OOPC 20130717 002200000430+00674-00674-00568+00600+00608-00223+09841+005690720007424+ 81CBOVXEEM VXEEM OOPP 20130717 002200000005-00004+00003+00006+00022-00006-00006+00007+00060- 82CBOVXEEM VXEEM OOPP 20130717 002200000033-00007+00007+00130-00097-00002+00384-00294-006882200000074+ 81CBOVXEEM VXEEM OOPC 20130717 002300000006-00004+00222-00219-00198+00218+00445-00444-00377+ 82CBOVXEEM VXEEM OOPC 20130717 002300000407+00669-00669-00514+00547+00606-00194+09690+006006040006473+ 81CBOVXEEM VXEEM OOPP 20130717 002300000007-00006+00005+00012+00034-00011-00011+00014+00086- 82CBOVXEEM VXEEM OOPP 20130717 002300000054-00013+00014+00175-00141-00004+00412-00547-006882200000143+ 81CBOVXEEM VXEEM OOPC 20130717 002400000009-00007+00218-00209-00181+00208+00436-00432-00341+ 82CBOVXEEM VXEEM OOPC 20130717 002400000375+00659-00657-00456+00487+00603-00168+09032+006374930005590+ 81CBOVXEEM VXEEM OOPP 20130717 002400000010-00009+00010+00020+00049-00019-00019+00024+00117- 82CBOVXEEM VXEEM OOPP 20130717 002400000081-00023+00025+00225-00193-00008+00439-00944-006928520000259+ 81CBOVXEEM VXEEM OOPC 20130717 002500000013-00012+00211-00195-00161+00195+00422-00414-00302+ 82CBOVXEEM VXEEM OOPC 20130717 002500000338+00641-00637-00398+00427+00597-00144+08469+006769870004796+ 81CBOVXEEM VXEEM OOPP 20130717 002500000013-00013+00016+00032+00066-00031-00031+00040+00151- 82CBOVXEEM VXEEM OOPP 20130717 002500000115-00039+00043+00280-00249-00013+00463-01513-007047240000444+ 81CBOVXEEM VXEEM OOPC 20130717 002600000016-00017+00201-00178-00143+00180+00403-00389-00263+ 82CBOVXEEM VXEEM OOPC 20130717 002600000299+00617-00609-00344+00370+00588-00123+07725+007167600004101+ 81CBOVXEEM VXEEM OOPP 20130717 002600000016-00017+00025+00047+00083-00046-00048+00062+00188- 82CBOVXEEM VXEEM OOPP 20130717 002600000152-00060+00068+00332-00305-00021+00485-02269-007219080000713+ 81CBOVXEEM VXEEM OOPC 20130717 002700000019-00020+00189-00160-00123+00162+00381-00360-00228+ 82CBOVXEEM VXEEM OOPC 20130717 002700000262+00587-00574-00297+00319+00576-00105+06813+007549150003500+ 81CBOVXEEM VXEEM OOPP 20130717 002700000019-00019+00036+00064+00103-00063-00068+00089+00223- 82CBOVXEEM VXEEM OOPP 20130717 002700000189-00087+00099+00380-00359-00032+00505-03196-007427030001069+ 81CBOVXEEM VXEEM OOPC 20130717 002800000021-00019+00178-00143-00104+00144+00359-00330-00196+ 82CBOVXEEM VXEEM OOPC 20130717 002800000229+00556-00536-00253+00274+00561-00089+06843+007899840002979+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00019+00047+00082+00121-00081-00091+00118+00255- 82CBOVXEEM VXEEM OOPP 20130717 002800000224-00117+00136+00426-00406-00045+00521-03176-007656420001516+ 81CBOVXEEM VXEEM OOPC 20130717 002900000021-00021+00164-00123-00093+00131+00332-00297-00171+ 82CBOVXEEM VXEEM OOPC 20130717 002900000200+00520-00493-00220+00237+00544-00077+05802+008209300002559+ 81CBOVXEEM VXEEM OOPP 20130717 002900000021-00021+00061+00103+00133-00095-00117+00151+00283- 82CBOVXEEM VXEEM OOPP 20130717 002900000253-00154+00179+00461-00445-00062+00534-04227-007894880002070+ 81CBOVXEEM VXEEM OOPC 20130717 003000000022-00022+00150-00107-00077+00115+00306-00269-00146+ 82CBOVXEEM VXEEM OOPC 20130717 003000000173+00483-00453-00188+00203+00526-00065+04695+008471410002174+ 81CBOVXEEM VXEEM OOPP 20130717 003000000022-00022+00076+00118+00150-00112-00144+00181+00307- 82CBOVXEEM VXEEM OOPP 20130717 003000000282-00190+00221+00495-00481-00080+00546-05336-008132350002676+ 81CBOVXEEM VXEEM OOPC 20130717 003250000020-00020+00120-00073-00052+00085+00247-00198-00100+ 82CBOVXEEM VXEEM OOPC 20130717 003250000119+00397-00350-00126+00136+00475-00043+03628+008918160001435+ 81CBOVXEEM VXEEM OOPP 20130717 003250000020-00020+00106+00153+00175-00143-00205+00254+00354- 82CBOVXEEM VXEEM OOPP 20130717 003250000335-00280+00326+00555-00546-00132+00568-06393-008676520004469+ 81CBOVXEEM VXEEM OOPC 20130717 003500000018-00018+00093-00049-00033+00058+00192-00142-00065+ 82CBOVXEEM VXEEM OOPC 20130717 003500000078+00316-00264-00081+00087+00421-00027+02639+009158180000908+ 81CBOVXEEM VXEEM OOPP 20130717 003500000018-00018+00133+00177+00192-00168-00259+00309+00386- 82CBOVXEEM VXEEM OOPP 20130717 003500000373-00360+00412+00596-00590-00188+00582-07363-009114500006497+ 81CBOVXEEM VXEEM OOPC 20130717 003750000014-00014+00070-00031-00021+00040+00147-00100-00042+ 82CBOVXEEM VXEEM OOPC 20130717 003750000052+00247-00194-00053+00057+00364-00018+01811+009447770000585+ 81CBOVXEEM VXEEM OOPP 20130717 003750000014-00014+00156+00194+00204-00185-00304+00351+00408- 82CBOVXEEM VXEEM OOPP 20130717 003750000399-00429+00482+00623-00619-00244+00591-08185-009478650008690+ 81CBOVXEEM VXEEM OOPC 20130717 004000000011-00011+00054-00023-00017+00030+00117-00075-00032+ 82CBOVXEEM VXEEM OOPC 20130717 004000000040+00200-00149-00040+00043+00313-00013+01189+010210670000449+ 81CBOVXEEM VXEEM OOPP 20130717 004000000011-00011+00173+00204+00210-00197-00338+00380+00421- 82CBOVXEEM VXEEM OOPP 20130717 004000000415-00483+00533+00640-00637-00297+00596-08825-009891590011003+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000+00000+00213-00213-00213+00213+00426-00426-00425+ 82CBOVXEEM VXEEM OOPC 20130821 001500000426+00639-00639-00636+00639+00575-00384+10000+004033260012800+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00012-00002-00000+00191-00009-005157580000001+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000+00213-00213-00213+00213+00426-00426-00424+ 82CBOVXEEM VXEEM OOPC 20130821 001600000426+00639-00639-00630+00639+00575-00354+10000+004033260011800+ 81CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00022-00006-00000+00221-00025-005157580000004+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000+00213-00213-00212+00213+00426-00426-00421+ 82CBOVXEEM VXEEM OOPC 20130821 001700000426+00639-00639-00621+00636+00575-00324+09997+003923820010800+ 81CBOVXEEM VXEEM OOPP 20130821 001700000002-00001+00000-00001+00006-00000+00001+00001+00016- 82CBOVXEEM VXEEM OOPP 20130821 001700000003-00001+00001+00037-00013-00000+00251-00061-005157580000011+ 81CBOVXEEM VXEEM OOPC 20130821 001800000001-00000+00213-00213-00209+00213+00426-00426-00414+ 82CBOVXEEM VXEEM OOPC 20130821 001800000425+00639-00639-00605+00630+00575-00294+09975+003949740009801+ 81CBOVXEEM VXEEM OOPP 20130821 001800000004-00002+00000-00002+00011-00000-00001+00003+00027- 82CBOVXEEM VXEEM OOPP 20130821 001800000007-00002+00003+00058-00026-00001+00281-00134-005157580000027+ 81CBOVXEEM VXEEM OOPC 20130821 001900000002-00001+00213-00212-00204+00213+00426-00425-00401+ 82CBOVXEEM VXEEM OOPC 20130821 001900000421+00638-00638-00578+00614+00575-00264+09931+004082520008810+ 81CBOVXEEM VXEEM OOPP 20130821 001900000006-00004+00000+00005+00019-00001-00003+00005+00043- 82CBOVXEEM VXEEM OOPP 20130821 001900000014-00005+00006+00086-00046-00002+00310-00271-005157580000056+ 81CBOVXEEM VXEEM OOPC 20130821 002000000006-00003+00213-00210-00194+00212+00424-00423-00380+ 82CBOVXEEM VXEEM OOPC 20130821 002000000411+00636-00636-00539+00585+00574-00235+09709+004296200007836+ 81CBOVXEEM VXEEM OOPP 20130821 002000000008-00006+00001+00009+00028-00003-00006+00010+00062- 82CBOVXEEM VXEEM OOPP 20130821 002000000025-00009+00011+00119-00074-00003+00338-00509-005157580000106+ 81CBOVXEEM VXEEM OOPC 20130821 002100000010-00007+00211-00203-00180+00210+00419-00415-00352+ 82CBOVXEEM VXEEM OOPC 20130821 002100000394+00630-00628-00492+00542+00572-00207+09463+004567320006912+ 81CBOVXEEM VXEEM OOPP 20130821 002100000013-00009+00002+00015+00039-00006-00010+00017+00086- 82CBOVXEEM VXEEM OOPP 20130821 002100000042-00014+00018+00160-00110-00006+00366-00888-005157580000185+ 81CBOVXEEM VXEEM OOPC 20130821 002200000015-00013+00208-00192-00162+00203+00411-00402-00318+ 82CBOVXEEM VXEEM OOPC 20130821 002200000368+00618-00614-00442+00492+00568-00182+09091+004874980006060+ 81CBOVXEEM VXEEM OOPP 20130821 002200000018-00014+00005+00027+00056-00013-00019+00032+00115- 82CBOVXEEM VXEEM OOPP 20130821 002200000066-00026+00034+00206-00155-00011+00391-01422-005376250000352+ 81CBOVXEEM VXEEM OOPC 20130821 002300000020-00019+00202-00176-00144+00194+00398-00381-00284+ 82CBOVXEEM VXEEM OOPC 20130821 002300000338+00601-00591-00394+00441+00560-00159+08558+005200780005302+ 81CBOVXEEM VXEEM OOPP 20130821 002300000022-00019+00010+00041+00073-00022-00031+00051+00147- 82CBOVXEEM VXEEM OOPP 20130821 002300000092-00043+00056+00249-00200-00018+00413-01404-005584340000599+ 81CBOVXEEM VXEEM OOPC 20130821 002400000024-00024+00196-00158-00128+00182+00382-00356-00252+ 82CBOVXEEM VXEEM OOPC 20130821 002400000308+00578-00561-00346+00394+00550-00139+07850+005528870004648+ 81CBOVXEEM VXEEM OOPP 20130821 002400000024-00024+00019+00058+00086-00032-00047+00075+00175- 82CBOVXEEM VXEEM OOPP 20130821 002400000119-00065+00085+00293-00245-00028+00434-02116-005784850000932+ 81CBOVXEEM VXEEM OOPC 20130821 002500000029-00029+00189-00141-00110+00169+00365-00328-00223+ 82CBOVXEEM VXEEM OOPC 20130821 002500000279+00553-00526-00307+00349+00537-00123+06973+005845910004084+ 81CBOVXEEM VXEEM OOPP 20130821 002500000029-00029+00025+00074+00103-00044-00063+00101+00203- 82CBOVXEEM VXEEM OOPP 20130821 002500000147-00089+00117+00330-00289-00040+00451-03004-005980060001337+ 81CBOVXEEM VXEEM OOPC 20130821 002600000031-00029+00180-00126-00095+00156+00347-00301-00195+ 82CBOVXEEM VXEEM OOPC 20130821 002600000248+00528-00491-00269+00310+00522-00108+07014+006141110003586+ 81CBOVXEEM VXEEM OOPP 20130821 002600000031-00029+00033+00088+00118-00057-00079+00126+00231- 82CBOVXEEM VXEEM OOPP 20130821 002600000178-00112+00149+00370-00329-00053+00468-02978-006171620001798+ 81CBOVXEEM VXEEM OOPC 20130821 002700000032-00032+00169-00108-00084+00145+00325-00270-00175+ 82CBOVXEEM VXEEM OOPC 20130821 002700000227+00496-00451-00241+00277+00505-00096+06002+006406180003191+ 81CBOVXEEM VXEEM OOPP 20130821 002700000032-00032+00044+00105+00129-00069-00101+00155+00252- 82CBOVXEEM VXEEM OOPP 20130821 002700000199-00143+00188+00399-00363-00070+00480-04001-006360490002371+ 81CBOVXEEM VXEEM OOPC 20130821 002800000033-00033+00162-00095-00073+00131+00309-00246-00154+ 82CBOVXEEM VXEEM OOPC 20130821 002800000201+00472-00416-00212+00246+00488-00084+04911+006635380002801+ 81CBOVXEEM VXEEM OOPP 20130821 002800000033-00033+00052+00118+00141-00083-00117+00179+00273- 82CBOVXEEM VXEEM OOPP 20130821 002800000226-00167+00222+00429-00395-00087+00493-05099-006546960002962+ 81CBOVXEEM VXEEM OOPC 20130821 002900000033-00033+00151-00082-00063+00122+00287-00221-00137+ 82CBOVXEEM VXEEM OOPC 20130821 002900000184+00440-00381-00189+00221+00469-00075+04941+006825500002497+ 81CBOVXEEM VXEEM OOPP 20130821 002900000033-00033+00063+00131+00150-00092-00139+00205+00290- 82CBOVXEEM VXEEM OOPP 20130821 002900000243-00199+00258+00452-00421-00106+00502-05070-006730650003655+ 81CBOVXEEM VXEEM OOPC 20130821 003000000033-00033+00141-00071-00054+00109+00272-00199-00120+ 82CBOVXEEM VXEEM OOPC 20130821 003000000162+00418-00349-00166+00194+00451-00065+04965+006975840002176+ 81CBOVXEEM VXEEM OOPP 20130821 003000000033-00033+00072+00142+00160-00104-00155+00227+00307- 82CBOVXEEM VXEEM OOPP 20130821 003000000266-00221+00291+00474-00448-00124+00511-05042-006910530004346+ 81CBOVXEEM VXEEM OOPC 20130821 003250000032-00030+00118-00049-00036+00085+00227-00151-00086+ 82CBOVXEEM VXEEM OOPC 20130821 003250000120+00353-00275-00120+00141+00403-00046+03876+007195950001546+ 81CBOVXEEM VXEEM OOPP 20130821 003250000032-00030+00095+00164+00176-00126-00198+00274+00338- 82CBOVXEEM VXEEM OOPP 20130821 003250000303-00285+00362+00516-00495-00173+00527-06100-007330610006302+ 81CBOVXEEM VXEEM OOPC 20130821 003500000028-00026+00097-00031-00024+00065+00183-00110-00061+ 82CBOVXEEM VXEEM OOPC 20130821 003500000087+00291-00210-00085+00100+00355-00032+02849+007283710001071+ 81CBOVXEEM VXEEM OOPP 20130821 003500000029-00028+00112+00181+00185-00143-00239+00312+00358- 82CBOVXEEM VXEEM OOPP 20130821 003500000329-00341+00423+00545-00528-00220+00539-07095-007669130008414+ 81CBOVXEEM VXEEM OOPC 20130821 003750000023-00023+00079-00019-00018+00050+00150-00078-00045+ 82CBOVXEEM VXEEM OOPC 20130821 003750000064+00236-00158-00062+00072+00309-00023+01978+007435730000762+ 81CBOVXEEM VXEEM OOPP 20130821 003750000024-00023+00129+00190+00192-00159-00268+00342+00375- 82CBOVXEEM VXEEM OOPP 20130821 003750000353-00394+00473+00569-00556-00264+00549-07971-007854790010588+ 81CBOVXEEM VXEEM OOPC 20130821 004000000022-00017+00067-00017-00012+00039+00130-00065-00035+ 82CBOVXEEM VXEEM OOPC 20130821 004000000052+00206-00127-00049+00058+00270-00019+01319+007947380000622+ 81CBOVXEEM VXEEM OOPP 20130821 004000000020-00017+00148+00198+00202-00175-00299+00365+00393- 82CBOVXEEM VXEEM OOPP 20130821 004000000377-00438+00516+00593-00584-00307+00558-08690-007790110012783+ 81CBOVXEEM VXEEM OOPC 20130918 001800000007-00004+00209-00203-00189+00208+00414-00411-00375+ 82CBOVXEEM VXEEM OOPC 20130918 001800000407+00620-00619-00546+00590+00560-00276+09736+004507660009201+ 81CBOVXEEM VXEEM OOPP 20130918 001800000007-00004+00001-00005+00019-00000+00002+00005+00041- 82CBOVXEEM VXEEM OOPP 20130918 001800000010-00004+00005+00078-00035-00002+00286-00263-004512100000054+ 81CBOVXEEM VXEEM OOPC 20130918 001900000010-00007+00208-00198-00179+00207+00411-00405-00355+ 82CBOVXEEM VXEEM OOPC 20130918 001900000397+00616-00613-00512+00565+00559-00248+09507+004594140008260+ 81CBOVXEEM VXEEM OOPP 20130918 001900000010-00007+00000-00009+00028-00001-00005+00010+00060- 82CBOVXEEM VXEEM OOPP 20130918 001900000018-00007+00010+00111-00058-00003+00314-00495-004512100000103+ 81CBOVXEEM VXEEM OOPC 20130918 002000000015-00011+00207-00190-00167+00205+00406-00396-00332+ 82CBOVXEEM VXEEM OOPC 20130918 002000000382+00609-00603-00473+00532+00556-00221+09146+004704190007363+ 81CBOVXEEM VXEEM OOPP 20130918 002000000015-00010+00000-00015+00040-00003-00008+00017+00081- 82CBOVXEEM VXEEM OOPP 20130918 002000000031-00013+00018+00147-00089-00005+00342-00495-004512100000179+ 81CBOVXEEM VXEEM OOPC 20130918 002100000021-00016+00206-00180-00150+00200+00400-00383-00304+ 82CBOVXEEM VXEEM OOPC 20130918 002100000362+00599-00589-00433+00493+00551-00196+08622+004832060006521+ 81CBOVXEEM VXEEM OOPP 20130918 002100000021-00016+00002+00027+00057-00008-00016+00032+00111- 82CBOVXEEM VXEEM OOPP 20130918 002100000053-00024+00034+00190-00130-00011+00367-00846-004762580000355+ 81CBOVXEEM VXEEM OOPC 20130918 002200000026-00022+00202-00166-00135+00193+00390-00364-00275+ 82CBOVXEEM VXEEM OOPC 20130918 002200000340+00584-00567-00390+00451+00544-00173+08634+004972510005758+ 81CBOVXEEM VXEEM OOPP 20130918 002200000026-00022+00006+00043+00073-00015-00026+00052+00141- 82CBOVXEEM VXEEM OOPP 20130918 002200000076-00040+00057+00234-00174-00018+00389-01359-004985040000614+ 81CBOVXEEM VXEEM OOPC 20130918 002300000028-00029+00195-00149-00122+00185+00376-00341-00251+ 82CBOVXEEM VXEEM OOPC 20130918 002300000316+00566-00540-00352+00409+00534-00152+07932+005120810005078+ 81CBOVXEEM VXEEM OOPP 20130918 002300000028-00028+00013+00060+00086-00023-00040+00076+00166- 82CBOVXEEM VXEEM OOPP 20130918 002300000101-00059+00086+00273-00215-00028+00409-02054-005182260000953+ 81CBOVXEEM VXEEM OOPC 20130918 002400000034-00033+00191-00134-00105+00175+00362-00317-00222+ 82CBOVXEEM VXEEM OOPC 20130918 002400000288+00544-00510-00313+00369+00523-00134+07054+005272680004464+ 81CBOVXEEM VXEEM OOPP 20130918 002400000034-00033+00018+00075+00103-00033-00055+00101+00195- 82CBOVXEEM VXEEM OOPP 20130918 002400000128-00081+00116+00311-00254-00040+00427-02926-005356840001354+ 81CBOVXEEM VXEEM OOPC 20130918 002500000035-00034+00183-00120-00094+00164+00348-00292-00199+ 82CBOVXEEM VXEEM OOPC 20130918 002500000263+00523-00478-00278+00329+00510-00118+07078+005424360003921+ 81CBOVXEEM VXEEM OOPP 20130918 002500000035-00034+00024+00089+00114-00044-00069+00125+00217- 82CBOVXEEM VXEEM OOPP 20130918 002500000153-00102+00148+00345-00294-00053+00443-02901-005511210001811+ 81CBOVXEEM VXEEM OOPC 20130918 002600000038-00038+00175-00102-00080+00153+00328-00264-00176+ 82CBOVXEEM VXEEM OOPC 20130918 002600000239+00496-00442-00247+00296+00494-00104+06061+005572570003465+ 81CBOVXEEM VXEEM OOPP 20130918 002600000038-00038+00033+00106+00128-00055-00089+00153+00240- 82CBOVXEEM VXEEM OOPP 20130918 002600000176-00129+00184+00376-00326-00069+00457-03918-005647620002354+ 81CBOVXEEM VXEEM OOPC 20130918 002700000038-00038+00167-00091-00069+00142+00314-00241-00155+ 82CBOVXEEM VXEEM OOPC 20130918 002700000214+00474-00409-00219+00262+00478-00091+06088+005714520003037+ 81CBOVXEEM VXEEM OOPP 20130918 002700000038-00038+00041+00117+00139-00066-00102+00175+00261- 82CBOVXEEM VXEEM OOPP 20130918 002700000201-00151+00216+00404-00361-00084+00470-03896-005768160002914+ 81CBOVXEEM VXEEM OOPC 20130918 002800000039-00039+00158-00077-00060+00130+00293-00216-00139+ 82CBOVXEEM VXEEM OOPC 20130918 002800000195+00445-00374-00196+00236+00460-00081+04990+005847910002699+ 81CBOVXEEM VXEEM OOPP 20130918 002800000039-00039+00050+00131+00147-00078-00123+00200+00277- 82CBOVXEEM VXEEM OOPP 20130918 002800000220-00179+00250+00428-00387-00102+00481-04998-005874730003562+ 81CBOVXEEM VXEEM OOPC 20130918 002900000039-00039+00147-00066-00051+00121+00278-00194-00121+ 82CBOVXEEM VXEEM OOPC 20130918 002900000176+00423-00341-00172+00209+00443-00071+05014+005970940002376+ 81CBOVXEEM VXEEM OOPP 20130918 002900000039-00039+00061+00142+00157-00088-00138+00222+00295- 82CBOVXEEM VXEEM OOPP 20130918 002900000241-00202+00283+00452-00415-00119+00491-04981-005969080004224+ 81CBOVXEEM VXEEM OOPC 20130918 003000000038-00038+00142-00057-00046+00109+00262-00175-00109+ 82CBOVXEEM VXEEM OOPC 20130918 003000000157+00395-00313-00154+00187+00424-00063+03910+006082290002099+ 81CBOVXEEM VXEEM OOPP 20130918 003000000038-00038+00066+00151+00162-00100-00154+00241+00307- 82CBOVXEEM VXEEM OOPP 20130918 003000000260-00229+00311+00471-00438-00138+00500-06089-006052770004933+ 81CBOVXEEM VXEEM OOPC 20130918 003250000036-00033+00121-00039-00029+00085+00224-00133-00078+ 82CBOVXEEM VXEEM OOPC 20130918 003250000119+00339-00246-00112+00138+00378-00046+02905+006305340001527+ 81CBOVXEEM VXEEM OOPP 20130918 003250000035-00033+00088+00170+00179-00124-00194+00285+00339- 82CBOVXEEM VXEEM OOPP 20130918 003250000299-00287+00379+00514-00488-00184+00517-07103-006224060006838+ 81CBOVXEEM VXEEM OOPC 20130918 003500000034-00030+00100-00025-00018+00067+00186-00098-00057+ 82CBOVXEEM VXEEM OOPC 20130918 003500000089+00287-00190-00082+00102+00332-00033+02929+006452090001104+ 81CBOVXEEM VXEEM OOPP 20130918 003500000034-00029+00109+00183+00191-00144-00232+00319+00361- 82CBOVXEEM VXEEM OOPP 20130918 003500000330-00339+00436+00545-00526-00230+00530-07084-006353930008906+ 81CBOVXEEM VXEEM OOPC 20130918 003750000028-00027+00084-00013-00014+00053+00151-00069-00043+ 82CBOVXEEM VXEEM OOPC 20130918 003750000067+00237-00143-00061+00075+00289-00024+02039+006542200000800+ 81CBOVXEEM VXEEM OOPP 20130918 003750000028-00026+00125+00195+00195-00157-00267+00348+00374- 82CBOVXEEM VXEEM OOPP 20130918 003750000351-00390+00483+00565-00552-00273+00539-07968-006452650011112+ 81CBOVXEEM VXEEM OOPC 20130918 004000000023-00021+00068-00007-00008+00039+00126-00048-00030+ 82CBOVXEEM VXEEM OOPC 20130918 004000000049+00194-00106-00043+00054+00250-00017+01330+006614520000566+ 81CBOVXEEM VXEEM OOPP 20130918 004000000022-00021+00142+00202+00200-00170-00292+00369+00388- 82CBOVXEEM VXEEM OOPP 20130918 004000000369-00434+00520+00583-00573-00313+00546-08674-006523700013385+ 81CBOVXEEM VXEEM OOPC 20130918 004250000022-00016+00057-00006-00004+00029+00102-00037-00022+ 82CBOVXEEM VXEEM OOPC 20130918 004250000036+00163-00080-00032+00039+00214-00012+01342+006727060000408+ 81CBOVXEEM VXEEM OOPP 20130918 004250000021-00014+00154+00203+00205-00182-00317+00381+00397- 82CBOVXEEM VXEEM OOPP 20130918 004250000384-00466+00549+00596-00590-00350+00551-09194-006563820015706+ 81CBOVXEEM VXEEM OOPC 20130918 004500000017-00015+00047-00002-00003+00024+00088-00028-00017+ 82CBOVXEEM VXEEM OOPC 20130918 004500000030+00135-00064-00026+00032+00185-00010+00830+006956980000333+ 81CBOVXEEM VXEEM OOPP 20130918 004500000015-00012+00166+00207+00205-00189-00338+00393+00403- 82CBOVXEEM VXEEM OOPP 20130918 004500000393-00501+00570+00604-00600-00384+00555-09197-006563000018099+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00260-00260-00260+00260+00519-00519-00519+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000519+00779-00779-00779+00779+00701-00565+10000+005758230018850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00000-00000-00000+00136-00000+007118690000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00260-00260-00260+00260+00519-00519-00519+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000519+00779-00779-00778+00779+00701-00535+10000+005758230017850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00001-00000-00000+00165-00000+007118690000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00260-00260-00260+00260+00519-00519-00519+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000519+00779-00779-00778+00779+00701-00505+10000+005758230016850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000+00002-00000-00000+00195-00000+007118690000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000+00000+00260-00260-00260+00260+00519-00519-00519+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000519+00779-00779-00777+00778+00701-00475+10000+005758230015850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00004-00001-00000+00225-00001-007118690000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000+00000+00260-00260-00259+00260+00519-00519-00519+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000519+00779-00779-00776+00778+00701-00445+10000+005758230014850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00009-00003-00000+00255-00003-007118690000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000-00000+00260-00260-00259+00260+00519-00519-00518+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000519+00779-00779-00772+00777+00701-00416+10000+005758230013850+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000001-00000+00000+00017-00006-00000+00285-00010-007118690000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000-00000+00260-00260-00259+00260+00519-00519-00516+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000519+00779-00779-00765+00775+00701-00386+09999+005639420012850+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000003-00000+00000+00029-00013-00000+00315-00027-007118690000004+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000000-00000+00260-00259-00258+00259+00519-00519-00512+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000518+00779-00779-00752+00768+00701-00356+09995+005677480011850+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000006-00001+00001+00047-00025-00000+00345-00066-007118690000010+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000001-00000+00259-00259-00255+00259+00519-00519-00503+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000514+00778-00778-00730+00754+00701-00326+09969+005834800010853+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000002-00001+00001+00002+00010-00002-00002+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000012-00002+00002+00072-00043-00001+00375-00144-007118690000021+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000002-00001+00259-00258-00250+00258+00518-00518-00488+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000507+00777-00777-00697+00727+00700-00296+09928+006077820009864+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000004-00002+00001+00004+00016-00003-00003+00004+00045- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000022-00004+00004+00103-00069-00001+00404-00144-007118690000044+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000004-00002+00258-00256-00240+00255+00516-00515-00466+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000492+00775-00774-00654+00689+00699-00267+09848+006377000008892+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000006-00004+00003+00007+00025-00007-00006+00008+00065- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000036-00008+00008+00139-00103-00003+00433-00290-007118690000084+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000007-00005+00256-00250-00227+00250+00510-00508-00437+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000469+00768-00767-00603+00641+00697-00239+09447+006706850007961+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000007-00006+00005+00012+00036-00011-00011+00014+00088- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000055-00013+00015+00182-00145-00004+00461-00541-007118690000149+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000010-00008+00251-00241-00212+00241+00502-00497-00403+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000441+00758-00755-00549+00587+00694-00213+09060+007045910007084+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000010-00009+00009+00020+00049-00019-00018+00023+00118- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000080-00022+00025+00231-00193-00008+00488-00934-007164070000251+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000014-00012+00245-00229-00195+00230+00489-00481-00366+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000408+00742-00738-00496+00531+00688-00188+08504+007376780006271+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000014-00012+00014+00030+00064-00030-00029+00037+00152- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000110-00035+00040+00282-00247-00012+00513-01499-007301240000407+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000018-00015+00237-00214-00174+00216+00475-00461-00332+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000374+00722-00714-00442+00478+00680-00166+08521+007686060005527+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000017-00015+00022+00044+00084-00042-00043+00056+00185- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000143-00054+00061+00335-00300-00019+00536-01487-007501610000642+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000018-00019+00227-00196-00159+00204+00455-00435-00298+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000340+00697-00684-00396+00427+00670-00146+07784+007964440004875+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000019-00019+00031+00061+00100-00055-00062+00081+00220- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000178-00079+00091+00383-00353-00029+00556-02231-007740610000970+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000024-00024+00199-00156-00117+00163+00400-00366-00223+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000261+00622-00597-00291+00315+00637-00105+05830+008500320003486+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000024-00025+00061+00103+00143-00097-00118+00151+00296- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000260-00155+00180+00490-00465-00063+00597-04180-008381550002098+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000025-00025+00168-00116-00086+00129+00342-00292-00164+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000193+00540-00498-00209+00228+00594-00074+04732+008848620002451+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000025-00025+00091+00144+00174-00130-00177+00227+00355- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000325-00239+00281+00567-00549-00108+00626-05258-008932550003628+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000024-00023+00139-00085-00061+00099+00284-00228-00117+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000140+00456-00402-00149+00162+00543-00051+03653+009194800001716+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000024-00023+00120+00174+00198-00160-00234+00290+00400- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000376-00322+00376+00626-00613-00158+00648-06332-009335700005410+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000021-00021+00114-00063-00045+00076+00235-00178-00088+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000108+00382-00323-00113+00123+00488-00039+02698+009882090001302+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000021-00020+00147+00198+00215-00185-00286+00344+00433- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000414-00399+00458+00669-00660-00212+00663-07316-009688520007398+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00236-00236-00236+00236+00472-00472-00472+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000472+00708-00708-00708+00708+00638-00474+10000+003823160015800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00004-00000-00000+00164-00001-005103700000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00236-00236-00236+00236+00472-00472-00472+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000472+00708-00708-00707+00708+00638-00444+10000+003823160014800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00008-00001-00000+00194-00003-005103700000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000+00000+00236-00236-00236+00236+00472-00472-00471+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000472+00708-00708-00704+00708+00638-00414+10000+003823160013800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00015-00003-00000+00224-00009-005103700000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000+00236-00236-00236+00236+00472-00472-00470+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000472+00708-00708-00698+00708+00638-00384+10000+003823160012800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000-00001+00004-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00001+00027-00008-00000+00253-00025-005103700000005+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000+00236-00236-00234+00236+00472-00472-00465+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000472+00708-00708-00687+00704+00638-00354+09997+003914650011800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00001+00000-00001+00007-00000+00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000004-00001+00001+00043-00016-00000+00283-00061-005103700000013+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000001-00000+00236-00236-00231+00236+00472-00472-00457+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000470+00708-00708-00666+00695+00637-00324+09972+004093470010803+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000004-00002+00000-00003+00013-00000-00002+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000008-00002+00003+00065-00029-00001+00313-00134-005103700000028+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000004-00001+00236-00235-00224+00236+00471-00471-00441+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000465+00707-00707-00635+00676+00637-00294+09932+004336630009816+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000006-00004+00000+00005+00020-00001-00003+00005+00046- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000015-00005+00006+00092-00049-00002+00342-00273-005103700000056+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000007-00004+00236-00231-00213+00235+00468-00466-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000454+00703-00702-00594+00645+00636-00266+09713+004623540008859+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000009-00006+00000+00009+00028-00003-00005+00010+00065- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000025-00008+00010+00126-00076-00003+00371-00511-005103700000099+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000012-00009+00234-00223-00198+00231+00463-00458-00389+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000435+00696-00693-00548+00603+00633-00239+09478+004936010007952+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000013-00009+00002+00015+00040-00006-00010+00017+00086- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000040-00014+00017+00165-00109-00005+00398-00511-005103700000175+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000017-00014+00231-00211-00181+00225+00454-00443-00356+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000411+00684-00677-00501+00557+00628-00213+09115+005258240007116+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000019-00015+00005+00028+00058-00013-00019+00033+00120- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000066-00027+00035+00212-00156-00011+00423-00865-005509130000366+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000020-00021+00225-00196-00165+00217+00442-00423-00324+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000385+00667-00655-00452+00509+00621-00191+08592+005576800006365+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000022-00021+00011+00043+00074-00021-00032+00054+00151- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000091-00045+00059+00258-00202-00019+00445-01384-005806880000629+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000026-00026+00220-00180-00147+00206+00427-00399-00295+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000355+00645-00626-00409+00462+00611-00171+07891+005880690005697+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000026-00027+00018+00058+00089-00030-00047+00076+00178- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000118-00065+00086+00299-00246-00028+00465-02088-006029190000951+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000032-00027+00214-00165-00129+00195+00414-00375-00263+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000325+00625-00596-00366+00420+00599-00153+07018+006161260005086+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000032-00027+00022+00071+00107-00041-00059+00098+00209- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000147-00084+00113+00342-00288-00039+00484-02973-006203530001305+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000031-00032+00203-00147-00118+00183+00392-00346-00241+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000303+00597-00560-00334+00381+00585-00137+07051+006412300004580+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000031-00032+00033+00089+00118-00053-00080+00126+00231- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000170-00110+00148+00375-00328-00052+00501-02953-006352610001756+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000035-00035+00197-00132-00103+00171+00378-00320-00215+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000274+00572-00526-00298+00346+00570-00123+06036+006629940004097+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000035-00035+00039+00103+00133-00065-00093+00149+00258- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000199-00134+00179+00412-00365-00066+00517-03981-006494360002234+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000035-00035+00185-00118-00093+00160+00356-00295-00195+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000254+00545-00491-00271+00313+00553-00110+06064+006812740003683+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000035-00035+00050+00118+00144-00076-00116+00176+00278- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000220-00162+00215+00440-00399-00082+00529-03958-006641980002803+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000037-00037+00163-00087-00068+00133+00310-00237-00149+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000202+00480-00408-00207+00242+00510-00083+04989+007129380002771+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000037-00037+00073+00149+00168-00104-00162+00235+00324- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000272-00228+00300+00502-00468-00127+00555-05014-007080220004447+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000035-00035+00142-00063-00050+00108+00267-00186-00114+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000157+00415-00332-00157+00184+00464-00062+03895+007320770002057+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000035-00035+00093+00172+00184-00126-00204+00284+00354- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000310-00291+00375+00544-00515-00175+00572-06059-007596080006385+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000032-00031+00122-00046-00039+00086+00230-00146-00088+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000121+00354-00268-00120+00141+00417-00047+02886+007560460001551+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000032-00031+00110+00186+00196-00146-00236+00320+00379- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000342-00348+00433+00578-00554-00220+00585-07049-008004930008436+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000032-00028+00105-00036-00026+00073+00202-00121-00069+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000101+00314-00225-00098+00117+00373-00039+02962+008115440001295+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000032-00026+00133+00200+00211-00167-00272+00354+00406- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000376-00397+00487+00615-00597-00265+00601-07061-007936130010417+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000005-00002+00229-00226-00214+00229+00456-00455-00422+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000451+00684-00683-00611+00657+00616-00295+09860+003811970009820+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000008-00004+00001-00006+00022-00000+00003+00006+00047- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000011-00004+00006+00090-00041-00002+00321-00266-004401670000060+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000010-00005+00229-00221-00202+00229+00453-00450-00398+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000440+00679-00678-00570+00627+00615-00266+09722+004119360008874+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000011-00007+00000-00010+00031-00001-00005+00010+00066- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000020-00008+00011+00124-00065-00003+00350-00500-004401670000107+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000016-00011+00229-00213-00186+00226+00448-00440-00370+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000424+00672-00668-00525+00589+00611-00239+09495+004393550007979+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000016-00011+00000-00016+00043-00003-00009+00018+00087- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000033-00013+00018+00161-00096-00006+00377-00500-004401670000184+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000022-00017+00227-00201-00168+00221+00441-00424-00338+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000402+00661-00651-00482+00546+00606-00215+09139+004637610007152+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000022-00017+00002+00028+00060-00007-00016+00032+00118- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000054-00024+00034+00203-00138-00011+00402-00857-004621940000351+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000026-00024+00222-00185-00153+00214+00430-00404-00308+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000379+00645-00628-00436+00502+00599-00192+08621+004854460006401+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000026-00024+00006+00043+00075-00014-00027+00052+00148- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000077-00040+00056+00249-00182-00018+00425-01376-004825170000594+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000031-00030+00216-00169-00137+00206+00415-00381-00281+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000352+00626-00601-00397+00460+00589-00172+07922+005046850005718+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000031-00030+00012+00059+00091-00022-00041+00075+00175- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000104-00058+00083+00289-00226-00027+00446-02077-005012190000906+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000037-00032+00213-00155-00119+00196+00405-00358-00251+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000324+00607-00573-00354+00417+00579-00152+07046+005217410005082+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000037-00032+00015+00073+00109-00033-00052+00098+00206- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000133-00077+00112+00331-00268-00038+00465-02955-005183820001267+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000037-00038+00202-00136-00108+00185+00386-00330-00228+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000302+00583-00537-00322+00379+00565-00136+07069+005368580004545+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000037-00038+00026+00092+00120-00043-00070+00127+00228- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000155-00102+00147+00363-00307-00051+00481-02929-005340880001732+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000041-00041+00198-00122-00094+00173+00372-00305-00204+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000273+00559-00505-00287+00342+00551-00121+06049+005502700004033+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000041-00041+00030+00106+00135-00055-00085+00151+00253- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000183-00126+00180+00399-00343-00065+00496-03949-005484180002224+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000041-00042+00187-00107-00083+00163+00352-00279-00183+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000253+00534-00470-00258+00309+00535-00108+06071+005621900003600+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000041-00042+00042+00121+00146-00066-00105+00177+00274- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000204-00151+00215+00427-00376-00082+00509-03924-005614550002796+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000043-00043+00182-00094-00073+00150+00339-00255-00164+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000226+00510-00436-00231+00276+00519-00095+04967+005728200003177+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000043-00043+00046+00135+00155-00079-00118+00202+00292- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000230-00175+00249+00454-00409-00098+00521-05026-005732820003380+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000042-00041+00159-00066-00050+00122+00296-00200-00122+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000176+00447-00357-00173+00210+00475-00071+03886+005949330002352+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000042-00041+00069+00162+00178-00106-00161+00256+00335- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000280-00238+00328+00511-00474-00142+00546-06102-005980900005068+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000042-00039+00135-00045-00033+00098+00253-00154-00090+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000136+00387-00285-00129+00158+00428-00052+03918+006125870001740+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000042-00039+00093+00183+00195-00130-00203+00303+00366- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000319-00297+00399+00555-00525-00189+00564-06069-006171290006963+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000037-00037+00116-00027-00025+00080+00210-00113-00069+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000106+00329-00223-00099+00121+00381-00039+02900+006276780001304+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000037-00037+00112+00201+00203-00147-00246+00343+00386- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000349-00355+00461+00585-00563-00235+00577-07088-006316850009021+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000031-00030+00098-00018-00018+00062+00181-00084-00052+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000082+00275-00172-00074+00091+00337-00029+02022+006415100000973+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000031-00030+00130+00210+00211-00166-00276+00372+00405- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000375-00410+00513+00611-00593-00280+00588-07970-006430450011174+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000031-00023+00083-00014-00009+00047+00153-00067-00037+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000060+00239-00136-00054+00067+00296-00021+02040+006547970000711+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000031-00023+00146+00214+00220-00182-00304+00390+00421- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000397-00447+00550+00632-00619-00321+00596-07983-006524980013396+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000024-00022+00070-00006-00009+00039+00127-00048-00029+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000049+00198-00106-00043+00053+00258-00017+01337+006676590000557+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000024-00022+00160+00222+00220-00190-00332+00410+00428- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000410-00490+00581+00644-00634-00360+00601-08666-006613320015731+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000023-00016+00058-00005-00003+00029+00108-00037-00021+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000036+00171-00082-00032+00039+00226-00012+00818+006796280000411+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000022-00016+00172+00224+00225-00200-00351+00422+00437- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000422-00518+00606+00655-00648-00393+00605-09184-006708390018085+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000017-00015+00049-00002-00003+00024+00090-00027-00017+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000029+00140-00064-00025+00031+00194-00010+00825+006896430000327+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000017-00014+00181+00227+00225-00205-00369+00430+00441- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000429-00548+00624+00661-00656-00425+00608-09177-006823100020503+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201309 100010001000 18 C GVB 1001020000124010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000007440300003000000000060274 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000007050300003000000000156164 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006960300003000000000232877 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000005500300003000000000065753 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000004200300003000000000142466 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000000900300003000000000238356 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000002600300003000000000315068 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000487671 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001600300003000000000564384 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001400300003000000000736986 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001000300003000000000986301 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000700300003000000001484932 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002482192 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201309 100010001000 18 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000005030300003000000000060274 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005060300003000000000156164 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005080300003000000000232877 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201309 100010001000 18 C VBEEM 1001020000147010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000006760300003000000000060274 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000006390300003000000000156164 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000006240300003000000000232877 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201309 100010001000 18 C VBEWZ 1001020000169010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007790300003000000000060274 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000007080300003000000000156164 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006850300003000000000232877 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130720130902201310201402 100010001100 18 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000006500300003000000000060274 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000006500300003000000000156164 01000020130821VXB 00000000 B CFXVX FUT201307 0000000000075000065000300003000000000060274 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000065000300003000000000156164 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000065000300003000000000232877 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000065000300003000000000309589 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000065000300003000000000405479 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000065000300003000000000482192 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000065000300003000000000578082 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000065000300003000000000654795 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201307201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000050500300003000000000060274 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000050500300003000000000156164 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000050500300003000000000232877 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00248-00248-00248+00248+00496-00496-00496+ 82CFXGV GVB FUT 201307 000000000496+00744-00744-00744+00744+00670-00670+10000+000000000024800+ 81CFXGV GVB FUT 201308 000000000000+00000+00235-00235-00235+00235+00470-00470-00470+ 82CFXGV GVB FUT 201308 000000000470+00705-00705-00705+00705+00635-00635+10000+000000000023500+ 81CFXGV GVB FUT 201309 000000000000+00000+00232-00232-00232+00232+00464-00464-00464+ 82CFXGV GVB FUT 201309 000000000464+00696-00696-00696+00696+00626-00626+10000+000000000023200+ 81CFXVA IIK FUT 201307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVA IIK FUT 201307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000009964417+ 81CFXVA IIK FUT 201308 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVA IIK FUT 201308 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000028869+ 81CFXVA IIK FUT 201309 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+ 82CFXVA IIK FUT 201309 000000000060+00090-00090-00090+00090+00081-00081+10000+000000006508912+ 81CFXVA IIK FUT 201310 000000000000+00000+00087-00087-00087+00087+00173-00173-00173+ 82CFXVA IIK FUT 201310 000000000173+00260-00260-00260+00260+00234-00234+10000+000000000186878+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006248555+ 81CFXVA IIK FUT 201401 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+ 82CFXVA IIK FUT 201401 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000422278+ 81CFXVA IIK FUT 201403 000000000000+00000+00047-00047-00047+00047+00093-00093-00093+ 82CFXVA IIK FUT 201403 000000000093+00140-00140-00140+00140+00126-00126+10000+000000000352258+ 81CFXVA IIK FUT 201406 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201406 000000000067+00100-00100-00100+00100+00090-00090+10000+000000000269471+ 81CFXVA IIK FUT 201412 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201412 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009767653+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009519808+ 81CFXOV OVB FUT 201307 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXOV OVB FUT 201307 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000025150+ 81CFXOV OVB FUT 201308 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXOV OVB FUT 201308 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXOV OVB FUT 201309 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXOV OVB FUT 201309 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00225-00225-00225+00225+00451-00451-00451+ 82CFXVXEM VBEEM FUT 201307 000000000451+00676-00676-00676+00676+00609-00609+10000+000000000029400+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00213-00213-00213+00213+00426-00426-00426+ 82CFXVXEM VBEEM FUT 201308 000000000426+00639-00639-00639+00639+00575-00575+10000+000000000027800+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00208-00208-00208+00208+00416-00416-00416+ 82CFXVXEM VBEEM FUT 201309 000000000416+00624-00624-00624+00624+00562-00562+10000+000000000027150+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00260-00260-00260+00260+00519-00519-00519+ 82CFXVXEW VBEWZ FUT 201307 000000000519+00779-00779-00779+00779+00701-00701+10000+000000000033850+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00236-00236-00236+00236+00472-00472-00472+ 82CFXVXEW VBEWZ FUT 201308 000000000472+00708-00708-00708+00708+00638-00638+10000+000000000030800+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXEW VBEWZ FUT 201309 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000029800+ 81CFXVM VXB FUT 201307 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201307 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000019500+ 81CFXVM VXB FUT 201308 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201308 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000019950+ 81CFXVX VXB FUT 201307 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201307 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019450+ 81CFXVX VXB FUT 201308 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201308 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019950+ 81CFXVX VXB FUT 201309 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201309 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020550+ 81CFXVX VXB FUT 201310 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201310 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020850+ 81CFXVX VXB FUT 201311 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201311 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021150+ 81CFXVX VXB FUT 201312 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201312 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021300+ 81CFXVX VXB FUT 201401 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201401 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000022000+ 81CFXVX VXB FUT 201402 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201402 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000022300+ 81CFXVN VXN FUT 201307 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201307 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000020000+ 81CFXVN VXN FUT 201308 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201308 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000020750+ 81CFXVN VXN FUT 201309 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201309 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000021400+