0 CFX 20130621SFC 201306211833U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000923300 T BRLBUSD$0000445970 T CADCUSD$0000956663 T CHFSUSD$0001070091 T CNYCUSD$0000163055 T COPEUSD$0000000516 T CZKKUSD$0000050715 T DKKFUSD$0000175960 T EURUUSD$0001312500 T GBPLUSD$0001542100 T HKDHUSD$0000128890 T HUFHUSD$0000004390 T JPYYUSD$0000010227 T KRWWUSD$0000000866 T MXNPUSD$0000075037 T MYRMUSD$0000312500 T NOKNUSD$0000164992 T NZDZUSD$0000776000 T PLNPUSD$0000302014 T RUBRUSD$0000030464 T SEKKUSD$0000149900 T SGDJUSD$0000784129 T THBOUSD$0000032123 T TRYTUSD$0000515676 T TWDQUSD$0000033181 T ZARZUSD$0000098320 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201309 100010001000 18 C GVZ 1001020000084010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0077437600075000007460300003000000190071233 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0064822700075000007110300003000000230167123 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0062021400075000007080300003000000270243836 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201309 100010001000 18 C OVX 1001020000072010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0062212600075000005280300003000000190071233 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0052655900075000005180300003000000230167123 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048578100075000005180300003000000270243836 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130720130902201310201402 100010001100 18 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0068938400075000006500300003000000190071233 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0091378100075000006500300003000000230167123 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0068452700075000006500300003000000270243836 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0099992200075000006500300003000000190071233 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0082271600075000006500300003000000230167123 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0073397100075000006500300003000000270243836 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0067121600075000006500300003000000310320548 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061638500075000006500300003000000370416438 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0059348900075000006500300003000000410493151 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201309 100010001000 18 C VXEEM 1001020000095010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0072478200075000006380300003000000190071233 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0060289100075000006140300003000000230167123 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0054806400075000006010300003000000270243836 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201309 100010001000 18 C VXEWZ 1001020000103010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0080040700075000007490300003000000190071233 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0062261400075000006890300003000000230167123 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0056672800075000006830300003000000270243836 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00248-00248-00247+00248+00497-00497-00490+ 82CBOGVZ GVZ OOPC 20130717 001500000495+00745-00745-00713+00730+00671-00296+09996+005912480009850+ 81CBOGVZ GVZ OOPP 20130717 001500000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOGVZ GVZ OOPP 20130717 001500000007-00001+00001+00053-00033-00000+00375-00061-007502900000006+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00248-00248-00247+00248+00497-00497-00486+ 82CBOGVZ GVZ OOPC 20130717 001600000494+00745-00745-00694+00716+00671-00266+09996+005282290008850+ 81CBOGVZ GVZ OOPP 20130717 001600000002-00001+00001+00002+00010-00002-00002+00002+00032- 82CBOGVZ GVZ OOPP 20130717 001600000016-00002+00002+00086-00061-00001+00405-00135-007502900000019+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00248-00248-00244+00248+00497-00497-00475+ 82CBOGVZ GVZ OOPC 20130717 001700000489+00745-00745-00659+00687+00671-00236+09987+004967280007851+ 81CBOGVZ GVZ OOPP 20130717 001700000003-00002+00002+00004+00018-00005-00004+00004+00053- 82CBOGVZ GVZ OOPP 20130717 001700000031-00004+00004+00128-00101-00001+00434-00274-007502900000045+ 81CBOGVZ GVZ OOPC 20130717 001800000001-00000+00248-00248-00239+00247+00496-00496-00454+ 82CBOGVZ GVZ OOPC 20130717 001800000476+00745-00745-00606+00634+00671-00206+09925+004899790006855+ 81CBOGVZ GVZ OOPP 20130717 001800000005-00004+00004+00008+00029-00011-00008+00009+00080- 82CBOGVZ GVZ OOPP 20130717 001800000052-00009+00009+00178-00151-00003+00463-00513-007502900000095+ 81CBOGVZ GVZ OOPC 20130717 001900000003-00002+00247-00246-00228+00243+00495-00495-00419+ 82CBOGVZ GVZ OOPC 20130717 001900000448+00743-00743-00538+00561+00670-00176+09839+005018950005873+ 81CBOGVZ GVZ OOPP 20130717 001900000008-00006+00008+00015+00043-00019-00014+00017+00112- 82CBOGVZ GVZ OOPP 20130717 001900000082-00017+00018+00235-00209-00005+00490-00894-007502900000180+ 81CBOGVZ GVZ OOPC 20130717 002000000006-00004+00244-00241-00208+00232+00489-00489-00372+ 82CBOGVZ GVZ OOPC 20130717 002000000403+00737-00737-00462+00480+00668-00148+09419+005270710004933+ 81CBOGVZ GVZ OOPP 20130717 002000000011-00009+00013+00024+00060-00031-00024+00029+00149- 82CBOGVZ GVZ OOPP 20130717 002000000118-00028+00031+00294-00272-00009+00516-01450-007502900000311+ 81CBOGVZ GVZ OOPC 20130717 002100000011-00009+00237-00229-00182+00214+00478-00475-00318+ 82CBOGVZ GVZ OOPC 20130717 002100000348+00724-00723-00385+00399+00664-00122+09020+005607820004072+ 81CBOGVZ GVZ OOPP 20130717 002100000015-00011+00022+00038+00080-00048-00039+00048+00192- 82CBOGVZ GVZ OOPP 20130717 002100000160-00047+00052+00355-00336-00016+00539-01439-007692220000535+ 81CBOGVZ GVZ OOPC 20130717 002200000015-00013+00225-00210-00154+00190+00458-00451-00265+ 82CBOGVZ GVZ OOPC 20130717 002200000293+00700-00698-00317+00328+00657-00100+07676+005989840003327+ 81CBOGVZ GVZ OOPP 20130717 002200000016-00015+00033+00057+00101-00066-00060+00075+00231- 82CBOGVZ GVZ OOPP 20130717 002200000201-00075+00083+00411-00393-00026+00559-02164-007954650000870+ 81CBOGVZ GVZ OOPC 20130717 002300000018-00018+00209-00185-00129+00164+00430-00417-00219+ 82CBOGVZ GVZ OOPC 20130717 002300000243+00667-00660-00260+00268+00645-00081+06759+006383150002715+ 81CBOGVZ GVZ OOPP 20130717 002300000017-00018+00047+00077+00120-00084-00086+00106+00266- 82CBOGVZ GVZ OOPP 20130717 002300000240-00107+00120+00459-00445-00039+00577-03066-008196980001295+ 81CBOGVZ GVZ OOPC 20130717 002400000020-00020+00193-00160-00107+00140+00398-00378-00181+ 82CBOGVZ GVZ OOPC 20130717 002400000201+00626-00615-00212+00219+00630-00066+05718+006760920002213+ 81CBOGVZ GVZ OOPP 20130717 002400000019-00019+00063+00096+00137-00102-00113+00139+00300- 82CBOGVZ GVZ OOPP 20130717 002400000275-00143+00161+00503-00491-00054+00591-04104-008433790001799+ 81CBOGVZ GVZ OOPC 20130717 002500000020-00020+00175-00137-00087+00119+00365-00337-00148+ 82CBOGVZ GVZ OOPC 20130717 002500000165+00582-00564-00173+00178+00612-00054+05754+007103150001802+ 81CBOGVZ GVZ OOPP 20130717 002500000020-00019+00074+00112+00156-00122-00138+00172+00330- 82CBOGVZ GVZ OOPP 20130717 002500000309-00178+00203+00541-00532-00071+00605-04082-008677170002362+ 81CBOGVZ GVZ OOPC 20130717 002600000020-00020+00155-00114-00072+00101+00331-00295-00123+ 82CBOGVZ GVZ OOPC 20130717 002600000137+00535-00510-00143+00147+00592-00045+04653+007396640001484+ 81CBOGVZ GVZ OOPP 20130717 002600000020-00020+00091+00133+00166-00136-00169+00206+00353- 82CBOGVZ GVZ OOPP 20130717 002600000334-00222+00250+00570-00562-00091+00614-05181-008936750003042+ 81CBOGVZ GVZ OOPC 20130717 002700000019-00019+00139-00097-00059+00084+00299-00258-00100+ 82CBOGVZ GVZ OOPC 20130717 002700000112+00488-00458-00116+00119+00570-00036+03571+007634980001205+ 81CBOGVZ GVZ OOPP 20130717 002700000019-00019+00104+00146+00181-00151-00194+00235+00374- 82CBOGVZ GVZ OOPP 20130717 002700000358-00257+00294+00597-00590-00112+00623-06268-009219650003751+ 81CBOGVZ GVZ OOPC 20130717 002800000019-00018+00124-00080-00047+00071+00267-00224-00081+ 82CBOGVZ GVZ OOPC 20130717 002800000091+00445-00407-00093+00096+00548-00029+03589+007818610000966+ 81CBOGVZ GVZ OOPP 20130717 002800000019-00019+00117+00161+00188-00162-00222+00267+00390- 82CBOGVZ GVZ OOPP 20130717 002800000374-00297+00338+00615-00610-00134+00629-06236-009530550004545+ 81CBOGVZ GVZ OOPC 20130717 002900000016-00016+00108-00064-00039+00058+00238-00191-00066+ 82CBOGVZ GVZ OOPC 20130717 002900000074+00401-00358-00076+00078+00524-00023+02598+007954730000780+ 81CBOGVZ GVZ OOPP 20130717 002900000019-00017+00127+00170+00198-00174-00242+00288+00406- 82CBOGVZ GVZ OOPP 20130717 002900000392-00329+00374+00634-00629-00157+00635-07231-009871620005350+ 81CBOGVZ GVZ OOPC 20130717 003000000016-00014+00096-00054-00030+00047+00209-00162-00052+ 82CBOGVZ GVZ OOPC 20130717 003000000058+00361-00315-00059+00060+00500-00018+02607+008057400000606+ 81CBOGVZ GVZ OOPP 20130717 003000000017-00017+00140+00182+00203-00178-00267+00314+00413- 82CBOGVZ GVZ OOPP 20130717 003000000402-00364+00412+00645-00640-00181+00638-07197-010242580006237+ 81CBOGVZ GVZ OOPC 20130717 003250000011-00009+00066-00030-00017+00027+00149-00104-00029+ 82CBOGVZ GVZ OOPC 20130717 003250000032+00265-00214-00032+00033+00436-00010+01129+008234520000330+ 81CBOGVZ GVZ OOPP 20130717 003250000014-00014+00159+00198+00213-00195-00308+00354+00433- 82CBOGVZ GVZ OOPP 20130717 003250000422-00428+00480+00666-00662-00237+00645-07999-011276430008509+ 81CBOGVZ GVZ OOPC 20130717 003500000007-00006+00042-00015-00009+00014+00100-00061-00015+ 82CBOGVZ GVZ OOPC 20130717 003500000016+00187-00138-00016+00016+00372-00005+00667+008234520000164+ 81CBOGVZ GVZ OOPP 20130717 003500000014-00014+00171+00209+00220-00201-00334+00380+00442- 82CBOGVZ GVZ OOPP 20130717 003500000433-00477+00528+00677-00674-00288+00649-07917-012361940010897+ 81CBOGVZ GVZ OOPC 20130717 003750000004-00004+00026-00008-00004+00007+00065-00033-00007+ 82CBOGVZ GVZ OOPC 20130717 003750000008+00127-00084-00008+00008+00310-00002+00366+008234520000078+ 81CBOGVZ GVZ OOPP 20130717 003750000011-00011+00182+00214+00224-00209-00355+00397+00450- 82CBOGVZ GVZ OOPP 20130717 003750000442-00509+00560+00688-00684-00330+00652-08589-013291280013293+ 81CBOGVZ GVZ OOPC 20130717 004000000003-00002+00015-00003-00002+00003+00040-00017-00003+ 82CBOGVZ GVZ OOPC 20130717 004000000004+00083-00049-00004+00004+00253-00001+00185+008234520000036+ 81CBOGVZ GVZ OOPP 20130717 004000000011-00011+00192+00224+00230-00215-00380+00420+00460- 82CBOGVZ GVZ OOPP 20130717 004000000453-00549+00595+00699-00696-00369+00656-08565-013703060015664+ 81CBOGVZ GVZ OOPC 20130821 001500000001-00000+00237-00237-00233+00237+00474-00474-00458+ 82CBOGVZ GVZ OOPC 20130821 001500000471+00711-00711-00656+00687+00640-00261+09990+003871920008701+ 81CBOGVZ GVZ OOPP 20130821 001500000004-00002+00000+00003+00013-00001-00002+00003+00038- 82CBOGVZ GVZ OOPP 20130821 001500000014-00003+00003+00089-00053-00001+00378-00128-005421640000029+ 81CBOGVZ GVZ OOPC 20130821 001600000003-00001+00237-00235-00224+00236+00473-00472-00433+ 82CBOGVZ GVZ OOPC 20130821 001600000459+00709-00709-00603+00643+00639-00231+09858+004401630007716+ 81CBOGVZ GVZ OOPP 20130821 001600000006-00004+00001+00006+00022-00004-00005+00006+00059- 82CBOGVZ GVZ OOPP 20130821 001600000028-00006+00007+00130-00090-00002+00407-00260-005421640000065+ 81CBOGVZ GVZ OOPC 20130821 001700000007-00004+00235-00230-00207+00232+00469-00467-00397+ 82CBOGVZ GVZ OOPC 20130821 001700000434+00704-00704-00543+00584+00638-00203+09722+004848700006772+ 81CBOGVZ GVZ OOPP 20130821 001700000009-00007+00004+00011+00035-00008-00009+00013+00087- 82CBOGVZ GVZ OOPP 20130821 001700000047-00011+00013+00177-00137-00004+00435-00491-005421640000131+ 81CBOGVZ GVZ OOPC 20130821 001800000011-00010+00231-00219-00188+00223+00460-00454-00359+ 82CBOGVZ GVZ OOPC 20130821 001800000402+00693-00690-00484+00522+00634-00177+09125+005225320005906+ 81CBOGVZ GVZ OOPP 20130821 001800000012-00011+00007+00020+00051-00015-00016+00023+00118- 82CBOGVZ GVZ OOPP 20130821 001800000074-00020+00023+00229-00190-00007+00462-00859-005421640000237+ 81CBOGVZ GVZ OOPC 20130821 001900000016-00016+00225-00204-00168+00212+00447-00435-00321+ 82CBOGVZ GVZ OOPC 20130821 001900000366+00676-00670-00426+00462+00627-00154+08606+005542660005121+ 81CBOGVZ GVZ OOPP 20130821 001900000016-00015+00012+00032+00068-00025-00027+00038+00152- 82CBOGVZ GVZ OOPP 20130821 001900000107-00034+00040+00285-00249-00012+00487-01396-005475700000408+ 81CBOGVZ GVZ OOPC 20130821 002000000021-00021+00217-00187-00149+00197+00430-00410-00282+ 82CBOGVZ GVZ OOPC 20130821 002000000328+00653-00642-00372+00406+00618-00133+07906+005810910004424+ 81CBOGVZ GVZ OOPP 20130821 002000000021-00020+00019+00049+00087-00039-00043+00062+00192- 82CBOGVZ GVZ OOPP 20130821 002000000145-00056+00066+00339-00306-00021+00508-02103-005699660000694+ 81CBOGVZ GVZ OOPC 20130821 002100000025-00024+00207-00169-00130+00181+00410-00382-00247+ 82CBOGVZ GVZ OOPC 20130821 002100000291+00627-00609-00325+00352+00607-00114+07029+006039260003805+ 81CBOGVZ GVZ OOPP 20130821 002100000025-00024+00029+00067+00107-00056-00063+00090+00227- 82CBOGVZ GVZ OOPP 20130821 002100000183-00082+00099+00387-00360-00032+00527-02983-005929460001069+ 81CBOGVZ GVZ OOPC 20130821 002200000027-00025+00196-00151-00111+00163+00389-00353-00215+ 82CBOGVZ GVZ OOPC 20130821 002200000257+00598-00572-00279+00305+00593-00098+07056+006235900003259+ 81CBOGVZ GVZ OOPP 20130821 002200000026-00025+00040+00086+00126-00073-00084+00120+00259- 82CBOGVZ GVZ OOPP 20130821 002200000218-00112+00137+00433-00408-00046+00543-02951-006157340001533+ 81CBOGVZ GVZ OOPC 20130821 002300000028-00028+00185-00129-00099+00151+00366-00320-00188+ 82CBOGVZ GVZ OOPC 20130821 002300000227+00565-00530-00244+00265+00577-00084+06036+006408050002810+ 81CBOGVZ GVZ OOPP 20130821 002300000028-00028+00052+00107+00138-00087-00108+00153+00286- 82CBOGVZ GVZ OOPP 20130821 002300000247-00145+00180+00467-00446-00063+00556-03965-006376760002098+ 81CBOGVZ GVZ OOPC 20130821 002400000029-00029+00172-00115-00082+00132+00341-00291-00162+ 82CBOGVZ GVZ OOPC 20130821 002400000197+00532-00490-00209+00227+00560-00072+04935+006561890002395+ 81CBOGVZ GVZ OOPP 20130821 002400000029-00029+00065+00121+00154-00104-00133+00183+00312- 82CBOGVZ GVZ OOPP 20130821 002400000277-00179+00221+00502-00483-00080+00568-05057-006582380002703+ 81CBOGVZ GVZ OOPC 20130821 002500000029-00029+00161-00099-00073+00120+00319-00259-00141+ 82CBOGVZ GVZ OOPC 20130821 002500000173+00499-00447-00181+00197+00540-00062+04958+006702640002062+ 81CBOGVZ GVZ OOPP 20130821 002500000029-00029+00076+00138+00164-00117-00155+00215+00331- 82CBOGVZ GVZ OOPP 20130821 002500000300-00213+00265+00528-00512-00100+00577-05026-006770080003388+ 81CBOGVZ GVZ OOPC 20130821 002600000028-00028+00147-00085-00061+00105+00294-00234-00121+ 82CBOGVZ GVZ OOPC 20130821 002600000149+00465-00409-00155+00169+00521-00053+03857+006834520001758+ 81CBOGVZ GVZ OOPP 20130821 002600000028-00028+00090+00152+00176-00131-00179+00240+00352- 82CBOGVZ GVZ OOPP 20130821 002600000323-00245+00302+00553-00539-00120+00586-06123-006936990004095+ 81CBOGVZ GVZ OOPC 20130821 002700000028-00028+00137-00073-00053+00095+00273-00206-00107+ 82CBOGVZ GVZ OOPC 20130821 002700000131+00433-00368-00135+00147+00499-00046+03876+006960750001520+ 81CBOGVZ GVZ OOPP 20130821 002700000028-00028+00099+00163+00183-00141-00200+00267+00365- 82CBOGVZ GVZ OOPP 20130821 002700000340-00277+00342+00573-00561-00141+00593-06100-007081400004864+ 81CBOGVZ GVZ OOPC 20130821 002800000028-00025+00127-00063-00045+00081+00252-00185-00089+ 82CBOGVZ GVZ OOPC 20130821 002800000112+00400-00336-00114+00125+00479-00039+02855+007083540001287+ 81CBOGVZ GVZ OOPP 20130821 002800000028-00025+00109+00173+00191-00155-00220+00287+00383- 82CBOGVZ GVZ OOPP 20130821 002800000359-00309+00374+00594-00583-00162+00600-06093-007202870005626+ 81CBOGVZ GVZ OOPC 20130821 002900000025-00025+00115-00053-00039+00075+00231-00162-00079+ 82CBOGVZ GVZ OOPC 20130821 002900000099+00372-00299-00101+00110+00456-00034+02872+007204130001131+ 81CBOGVZ GVZ OOPP 20130821 002900000025-00025+00121+00183+00197-00161-00241+00311+00393- 82CBOGVZ GVZ OOPP 20130821 002900000372-00337+00410+00607-00598-00184+00605-07110-007302140006462+ 81CBOGVZ GVZ OOPC 20130821 003000000025-00024+00107-00045-00033+00065+00214-00144-00069+ 82CBOGVZ GVZ OOPC 20130821 003000000087+00343-00271-00087+00095+00435-00029+02888+007322740000974+ 81CBOGVZ GVZ OOPP 20130821 003000000025-00024+00129+00191+00204-00171-00259+00329+00404- 82CBOGVZ GVZ OOPP 20130821 003000000386-00367+00439+00622-00614-00205+00610-07100-007381180007292+ 81CBOGVZ GVZ OOPC 20130821 003250000021-00020+00085-00030-00023+00049+00173-00105-00049+ 82CBOGVZ GVZ OOPC 20130821 003250000063+00282-00206-00063+00068+00382-00021+02026+007603210000695+ 81CBOGVZ GVZ OOPP 20130821 003250000021-00020+00152+00207+00215-00190-00303+00370+00426- 82CBOGVZ GVZ OOPP 20130821 003250000413-00431+00507+00650-00645-00258+00620-07981-007514160009468+ 81CBOGVZ GVZ OOPC 20130821 003500000016-00015+00067-00021-00017+00036+00138-00077-00035+ 82CBOGVZ GVZ OOPC 20130821 003500000045+00230-00157-00044+00048+00333-00015+01332+007824750000492+ 81CBOGVZ GVZ OOPP 20130821 003500000016-00015+00172+00218+00222-00203-00340+00400+00441- 82CBOGVZ GVZ OOPP 20130821 003500000432-00486+00559+00670-00667-00309+00626-08682-007626970011748+ 81CBOGVZ GVZ OOPC 20130821 003750000016-00011+00054-00014-00009+00024+00109-00056-00023+ 82CBOGVZ GVZ OOPC 20130821 003750000030+00182-00117-00029+00032+00286-00010+00811+007910080000323+ 81CBOGVZ GVZ OOPP 20130821 003750000015-00011+00184+00223+00228-00213-00366+00419+00451- 82CBOGVZ GVZ OOPP 20130821 003750000445-00530+00596+00682-00680-00354+00631-09189-007850140014111+ 81CBOGVZ GVZ OOPC 20130821 004000000011-00009+00041-00008-00006+00017+00085-00036-00016+ 82CBOGVZ GVZ OOPC 20130821 004000000020+00144-00082-00020+00021+00244-00006+00811+007910080000216+ 81CBOGVZ GVZ OOPP 20130821 004000000011-00011+00193+00228+00228-00216-00382+00432+00454- 82CBOGVZ GVZ OOPP 20130821 004000000449-00555+00621+00686-00684-00391+00632-09162-008291540016568+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000+00236-00236-00235+00236+00472-00472-00467+ 82CBOGVZ GVZ OOPC 20130918 001300000472+00708-00708-00688+00705+00637-00318+10000+003586800010600+ 81CBOGVZ GVZ OOPP 20130918 001300000002-00001+00000-00001+00007-00000+00001+00001+00019- 82CBOGVZ GVZ OOPP 20130918 001300000004-00001+00001+00046-00019-00000+00319-00053-005068440000012+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000+00236-00236-00232+00236+00472-00472-00459+ 82CBOGVZ GVZ OOPC 20130918 001400000471+00708-00708-00665+00694+00637-00288+09993+003670900009600+ 81CBOGVZ GVZ OOPP 20130918 001400000004-00002+00000-00003+00013-00000-00002+00003+00033- 82CBOGVZ GVZ OOPP 20130918 001400000009-00002+00003+00072-00037-00001+00348-00118-005068440000030+ 81CBOGVZ GVZ OOPC 20130918 001500000002-00001+00236-00235-00226+00236+00471-00471-00442+ 82CBOGVZ GVZ OOPC 20130918 001500000466+00707-00707-00630+00670+00637-00258+09937+003827840008607+ 81CBOGVZ GVZ OOPP 20130918 001500000007-00004+00000+00006+00021-00002-00004+00006+00051- 82CBOGVZ GVZ OOPP 20130918 001500000019-00005+00006+00108-00065-00002+00377-00243-005068440000065+ 81CBOGVZ GVZ OOPC 20130918 001600000006-00003+00236-00233-00215+00235+00470-00469-00416+ 82CBOGVZ GVZ OOPC 20130918 001600000453+00705-00705-00582+00630+00636-00229+09728+004041160007633+ 81CBOGVZ GVZ OOPP 20130918 001600000010-00007+00002+00011+00033-00004-00008+00012+00074- 82CBOGVZ GVZ OOPP 20130918 001600000034-00010+00013+00149-00101-00004+00405-00462-005068440000127+ 81CBOGVZ GVZ OOPC 20130918 001700000011-00007+00234-00226-00199+00231+00465-00461-00383+ 82CBOGVZ GVZ OOPC 20130918 001700000430+00698-00697-00527+00576+00634-00201+09495+004295800006710+ 81CBOGVZ GVZ OOPP 20130918 001700000013-00011+00004+00019+00046-00009-00013+00021+00102- 82CBOGVZ GVZ OOPP 20130918 001700000054-00018+00022+00195-00146-00007+00432-00815-005068440000224+ 81CBOGVZ GVZ OOPC 20130918 001800000017-00013+00230-00214-00180+00223+00455-00447-00345+ 82CBOGVZ GVZ OOPC 20130918 001800000399+00686-00682-00470+00516+00629-00176+09143+004578120005860+ 81CBOGVZ GVZ OOPP 20130918 001800000019-00015+00006+00029+00061-00016-00020+00033+00134- 82CBOGVZ GVZ OOPP 20130918 001800000080-00028+00035+00243-00196-00011+00458-01338-005068440000364+ 81CBOGVZ GVZ OOPC 20130918 001900000022-00020+00224-00197-00158+00212+00442-00425-00308+ 82CBOGVZ GVZ OOPC 20130918 001900000364+00668-00658-00414+00458+00622-00153+08635+004875900005108+ 81CBOGVZ GVZ OOPP 20130918 001900000024-00019+00011+00042+00081-00026-00032+00052+00167- 82CBOGVZ GVZ OOPP 20130918 001900000112-00044+00056+00295-00250-00018+00482-01325-005190460000590+ 81CBOGVZ GVZ OOPC 20130918 002000000025-00025+00216-00177-00139+00199+00424-00397-00272+ 82CBOGVZ GVZ OOPC 20130918 002000000328+00643-00626-00365+00406+00611-00134+07956+005178340004467+ 81CBOGVZ GVZ OOPP 20130918 002000000027-00025+00020+00062+00099-00038-00050+00081+00202- 82CBOGVZ GVZ OOPP 20130918 002000000146-00069+00090+00341-00300-00029+00500-01993-005501440000975+ 81CBOGVZ GVZ OOPC 20130918 002100000030-00030+00208-00157-00123+00184+00405-00366-00240+ 82CBOGVZ GVZ OOPC 20130918 002100000294+00616-00588-00322+00358+00597-00118+07108+005476040003925+ 81CBOGVZ GVZ OOPP 20130918 002100000029-00030+00030+00082+00113-00052-00070+00111+00230- 82CBOGVZ GVZ OOPP 20130918 002100000177-00097+00127+00383-00344-00043+00516-02837-005763770001441+ 81CBOGVZ GVZ OOPC 20130918 002200000033-00033+00199-00140-00105+00167+00385-00336-00211+ 82CBOGVZ GVZ OOPC 20130918 002200000264+00588-00549-00284+00317+00582-00104+06122+005761030003454+ 81CBOGVZ GVZ OOPP 20130918 002200000033-00034+00038+00098+00131-00068-00088+00139+00259- 82CBOGVZ GVZ OOPP 20130918 002200000205-00123+00164+00419-00385-00058+00531-03829-005985820001955+ 81CBOGVZ GVZ OOPC 20130918 002300000033-00034+00187-00122-00094+00157+00362-00304-00189+ 82CBOGVZ GVZ OOPC 20130918 002300000237+00555-00507-00252+00283+00564-00092+06172+006026760003073+ 81CBOGVZ GVZ OOPP 20130918 002300000033-00034+00049+00114+00141-00079-00111+00168+00281- 82CBOGVZ GVZ OOPP 20130918 002300000233-00154+00203+00453-00421-00075+00543-03794-006175160002539+ 81CBOGVZ GVZ OOPC 20130918 002400000035-00035+00178-00105-00081+00142+00343-00276-00167+ 82CBOGVZ GVZ OOPC 20130918 002400000214+00527-00468-00225+00253+00545-00082+05099+006268070002735+ 81CBOGVZ GVZ OOPP 20130918 002400000035-00035+00058+00131+00155-00094-00128+00196+00304- 82CBOGVZ GVZ OOPP 20130918 002400000256-00182+00241+00481-00453-00093+00554-04880-006338560003168+ 81CBOGVZ GVZ OOPC 20130918 002500000035-00035+00167-00094-00072+00132+00321-00251-00151+ 82CBOGVZ GVZ OOPC 20130918 002500000193+00495-00431-00202+00227+00526-00073+05141+006481260002447+ 81CBOGVZ GVZ OOPP 20130918 002500000035-00035+00069+00142+00164-00104-00151+00221+00321- 82CBOGVZ GVZ OOPP 20130918 002500000279-00212+00277+00506-00481-00111+00564-04852-006481950003847+ 81CBOGVZ GVZ OOPC 20130918 002600000034-00034+00158-00081-00063+00118+00305-00226-00133+ 82CBOGVZ GVZ OOPC 20130918 002600000173+00471-00395-00178+00202+00507-00065+04048+006664000002171+ 81CBOGVZ GVZ OOPP 20130918 002600000034-00034+00078+00155+00173-00119-00167+00246+00340- 82CBOGVZ GVZ OOPP 20130918 002600000300-00237+00313+00531-00508-00130+00573-05956-006610470004546+ 81CBOGVZ GVZ OOPC 20130918 002700000034-00034+00148-00072-00055+00110+00285-00205-00120+ 82CBOGVZ GVZ OOPC 20130918 002700000158+00438-00363-00162+00183+00486-00059+04076+006815410001956+ 81CBOGVZ GVZ OOPP 20130918 002700000034-00034+00088+00165+00181-00126-00188+00267+00353- 82CBOGVZ GVZ OOPP 20130918 002700000316-00270+00345+00549-00528-00150+00580-05934-006728440005315+ 81CBOGVZ GVZ OOPC 20130918 002800000034-00034+00139-00062-00048+00099+00266-00185-00106+ 82CBOGVZ GVZ OOPC 20130918 002800000140+00417-00331-00144+00162+00467-00052+04100+006936000001727+ 81CBOGVZ GVZ OOPP 20130918 002800000034-00034+00098+00174+00189-00138-00207+00288+00367- 82CBOGVZ GVZ OOPP 20130918 002800000334-00292+00377+00567-00549-00169+00587-05913-006839360006081+ 81CBOGVZ GVZ OOPC 20130918 002900000031-00030+00130-00055-00044+00090+00252-00168-00095+ 82CBOGVZ GVZ OOPC 20130918 002900000126+00391-00306-00127+00144+00448-00046+03053+007027720001531+ 81CBOGVZ GVZ OOPP 20130918 002900000031-00030+00106+00181+00193-00147-00221+00305+00378- 82CBOGVZ GVZ OOPP 20130918 002900000347-00317+00403+00583-00566-00189+00592-06955-006945910006895+ 81CBOGVZ GVZ OOPC 20130918 003000000031-00030+00122-00047-00038+00084+00233-00150-00085+ 82CBOGVZ GVZ OOPC 20130918 003000000114+00362-00277-00114+00129+00428-00041+03064+007093920001363+ 81CBOGVZ GVZ OOPP 20130918 003000000031-00030+00114+00189+00199-00153-00239+00323+00388- 82CBOGVZ GVZ OOPP 20130918 003000000359-00346+00432+00595-00580-00209+00597-06937-007050000007741+ 81CBOGVZ GVZ OOPC 20130918 003250000026-00025+00101-00033-00027+00063+00196-00114-00062+ 82CBOGVZ GVZ OOPC 20130918 003250000084+00309-00218-00082+00093+00380-00029+02152+007182590000972+ 81CBOGVZ GVZ OOPP 20130918 003250000026-00025+00134+00202+00208-00172-00273+00355+00407- 82CBOGVZ GVZ OOPP 20130918 003250000385-00396+00487+00622-00611-00256+00607-07825-007304370009910+ 81CBOGVZ GVZ OOPC 20130918 003500000026-00020+00084-00023-00016+00046+00160-00086-00043+ 82CBOGVZ GVZ OOPC 20130918 003500000060+00260-00171-00058+00066+00336-00020+02163+007258730000682+ 81CBOGVZ GVZ OOPP 20130918 003500000026-00022+00148+00212+00217-00185-00307+00381+00424- 82CBOGVZ GVZ OOPP 20130918 003500000405-00441+00530+00642-00633-00299+00614-07792-007542140012174+ 81CBOGVZ GVZ OOPC 20130918 003750000020-00019+00070-00014-00014+00039+00136-00063-00036+ 82CBOGVZ GVZ OOPC 20130918 003750000049+00216-00133-00047+00053+00296-00016+01442+007490940000549+ 81CBOGVZ GVZ OOPP 20130918 003750000020-00020+00162+00220+00220-00194-00330+00405+00433- 82CBOGVZ GVZ OOPP 20130918 003750000418-00484+00569+00656-00649-00338+00619-08526-007726000014505+ 81CBOGVZ GVZ OOPC 20130918 004000000021-00016+00064-00013-00010+00034+00120-00057-00030+ 82CBOGVZ GVZ OOPC 20130918 004000000043+00198-00116-00041+00047+00265-00015+01498+007984720000490+ 81CBOGVZ GVZ OOPP 20130918 004000000020-00014+00174+00223+00227-00206-00355+00417+00445- 82CBOGVZ GVZ OOPP 20130918 004000000433-00516+00597+00671-00666-00375+00624-08527-007789200016831+ 81CBOOVX OVX OOPC 20130717 001800000000-00000+00176-00176-00176+00176+00352-00352-00350+ 82CBOOVX OVX OOPC 20130717 001800000352+00528-00528-00517+00526+00475-00252+10000+003914950008400+ 81CBOOVX OVX OOPP 20130717 001800000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20130717 001800000002-00000+00000+00027-00010-00000+00223-00030-005301030000003+ 81CBOOVX OVX OOPC 20130717 001900000000-00000+00176-00176-00175+00176+00352-00352-00346+ 82CBOOVX OVX OOPC 20130717 001900000352+00528-00528-00505+00522+00475-00222+09999+003620800007400+ 81CBOOVX OVX OOPP 20130717 001900000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOOVX OVX OOPP 20130717 001900000006-00001+00001+00049-00025-00000+00253-00072-005301030000010+ 81CBOOVX OVX OOPC 20130717 002000000001-00000+00176-00176-00172+00176+00352-00352-00336+ 82CBOOVX OVX OOPC 20130717 002000000349+00528-00528-00478+00506+00475-00192+09986+003646860006401+ 81CBOOVX OVX OOPP 20130717 002000000003-00002+00001+00003+00014-00002-00002+00003+00036- 82CBOOVX OVX OOPP 20130717 002000000015-00003+00003+00081-00050-00001+00282-00157-005301030000029+ 81CBOOVX OVX OOPC 20130717 002100000003-00001+00176-00175-00164+00175+00351-00351-00313+ 82CBOOVX OVX OOPC 20130717 002100000338+00527-00527-00430+00464+00475-00162+09919+003898150005411+ 81CBOOVX OVX OOPP 20130717 002100000006-00004+00002+00006+00024-00005-00005+00007+00059- 82CBOOVX OVX OOPP 20130717 002100000031-00007+00007+00123-00089-00002+00311-00578-005301030000072+ 81CBOOVX OVX OOPC 20130717 002200000006-00004+00174-00170-00147+00170+00347-00346-00277+ 82CBOOVX OVX OOPC 20130717 002200000310+00522-00522-00369+00402+00473-00134+09389+004292150004464+ 81CBOOVX OVX OOPP 20130717 002200000009-00007+00005+00014+00038-00011-00012+00015+00088- 82CBOOVX OVX OOPP 20130717 002200000055-00014+00016+00172-00138-00005+00338-00993-005301030000159+ 81CBOOVX OVX OOPC 20130717 002300000012-00010+00168-00157-00125+00157+00336-00331-00233+ 82CBOOVX OVX OOPC 20130717 002300000270+00508-00506-00305+00333+00469-00109+08980+004758760003618+ 81CBOOVX OVX OOPP 20130717 002300000013-00012+00010+00025+00055-00021-00022+00029+00123- 82CBOOVX OVX OOPP 20130717 002300000086-00027+00030+00225-00195-00009+00364-01589-005301030000307+ 81CBOOVX OVX OOPC 20130717 002400000016-00016+00159-00137-00103+00142+00316-00304-00192+ 82CBOOVX OVX OOPC 20130717 002400000228+00483-00477-00249+00272+00460-00088+07614+005240340002922+ 81CBOOVX OVX OOPP 20130717 002400000016-00016+00019+00042+00074-00035-00039+00053+00160- 82CBOOVX OVX OOPP 20130717 002400000124-00050+00057+00278-00253-00018+00386-02359-005542830000589+ 81CBOOVX OVX OOPC 20130717 002500000019-00019+00146-00115-00084+00123+00291-00270-00156+ 82CBOOVX OVX OOPC 20130717 002500000189+00450-00437-00202+00222+00446-00071+06692+005691710002362+ 81CBOOVX OVX OOPP 20130717 002500000019-00019+00030+00062+00092-00053-00061+00084+00195- 82CBOOVX OVX OOPP 20130717 002500000162-00080+00093+00324-00304-00030+00403-03295-005809830000992+ 81CBOOVX OVX OOPC 20130717 002600000021-00021+00133-00094-00067+00106+00265-00235-00128+ 82CBOOVX OVX OOPC 20130717 002600000156+00413-00392-00164+00181+00430-00057+05647+006080100001910+ 81CBOOVX OVX OOPP 20130717 002600000021-00021+00043+00082+00109-00070-00087+00117+00224- 82CBOOVX OVX OOPP 20130717 002600000196-00115+00136+00364-00347-00045+00418-04351-006080820001510+ 81CBOOVX OVX OOPC 20130717 002700000021-00021+00118-00077-00053+00089+00238-00202-00104+ 82CBOOVX OVX OOPC 20130717 002700000128+00377-00347-00132+00146+00411-00046+04545+006385230001533+ 81CBOOVX OVX OOPP 20130717 002700000021-00021+00058+00099+00124-00087-00113+00150+00249- 82CBOOVX OVX OOPP 20130717 002700000225-00151+00181+00397-00383-00063+00430-05458-006338870002120+ 81CBOOVX OVX OOPC 20130717 002800000021-00020+00107-00063-00041+00073+00215-00172-00081+ 82CBOOVX OVX OOPC 20130717 002800000102+00342-00303-00105+00115+00392-00036+04568+006599230001205+ 81CBOOVX OVX OOPP 20130717 002800000021-00020+00069+00113+00135-00104-00137+00180+00271- 82CBOOVX OVX OOPP 20130717 002800000250-00186+00224+00424-00413-00083+00439-05434-006571310002797+ 81CBOOVX OVX OOPC 20130717 002900000020-00020+00093-00048-00033+00061+00189-00141-00067+ 82CBOOVX OVX OOPC 20130717 002900000083+00304-00260-00083+00092+00370-00029+03480+006726690000951+ 81CBOOVX OVX OOPP 20130717 002900000020-00020+00082+00127+00143-00115-00163+00210+00285- 82CBOOVX OVX OOPP 20130717 002900000268-00224+00267+00444-00435-00106+00446-06513-006769780003562+ 81CBOOVX OVX OOPC 20130717 003000000017-00017+00079-00037-00025+00049+00163-00116-00050+ 82CBOOVX OVX OOPC 20130717 003000000064+00267-00222-00064+00070+00348-00022+02498+006784650000722+ 81CBOOVX OVX OOPP 20130717 003000000017-00017+00096+00139+00150-00125-00187+00234+00300- 82CBOOVX OVX OOPP 20130717 003000000286-00259+00305+00461-00455-00128+00453-07488-006930180004354+ 81CBOOVX OVX OOPC 20130717 003250000013-00011+00053-00017-00011+00026+00110-00066-00025+ 82CBOOVX OVX OOPC 20130717 003250000032+00187-00137-00031+00033+00289-00010+01684+006849600000339+ 81CBOOVX OVX OOPP 20130717 003250000014-00013+00121+00157+00163-00147-00238+00282+00324- 82CBOOVX OVX OOPP 20130717 003250000315-00336+00386+00492-00489-00187+00463-08292-007176370006497+ 81CBOOVX OVX OOPC 20130717 003500000010-00008+00037-00009-00007+00017+00078-00040-00015+ 82CBOOVX OVX OOPC 20130717 003500000020+00135-00088-00020+00021+00232-00006+01092+007499450000216+ 81CBOOVX OVX OOPP 20130717 003500000010-00007+00140+00167+00170-00161-00276+00315+00338- 82CBOOVX OVX OOPP 20130717 003500000334-00396+00444+00510-00509-00243+00469-08916-007317390008791+ 81CBOOVX OVX OOPC 20130717 003750000007-00004+00023-00004-00002+00008+00049-00020-00007+ 82CBOOVX OVX OOPC 20130717 003750000009+00088-00048-00009+00009+00180-00003+00642+007499450000095+ 81CBOOVX OVX OOPP 20130717 003750000007-00005+00152+00172+00173-00167-00301+00331+00344- 82CBOOVX OVX OOPP 20130717 003750000342-00438+00478+00518-00517-00294+00472-09352-007640330011206+ 81CBOOVX OVX OOPC 20130717 004000000004-00002+00013-00002-00001+00004+00029-00010-00003+ 82CBOOVX OVX OOPC 20130717 004000000004+00054-00025-00004+00004+00134-00001+00177+007499450000042+ 81CBOOVX OVX OOPP 20130717 004000000006-00004+00156+00173+00173-00168-00312+00335+00345- 82CBOOVX OVX OOPP 20130717 004000000343-00455+00488+00519-00518-00329+00472-09625-008599490013699+ 81CBOOVX OVX OOPC 20130821 001800000002-00000+00173-00172-00167+00173+00345-00345-00329+ 82CBOOVX OVX OOPC 20130821 001800000344+00518-00518-00479+00507+00466-00237+09969+003511760007904+ 81CBOOVX OVX OOPP 20130821 001800000004-00002+00001-00002+00012-00000+00001+00002+00027- 82CBOOVX OVX OOPP 20130821 001800000005-00002+00002+00056-00022-00001+00228-00144-004266830000025+ 81CBOOVX OVX OOPC 20130821 001900000005-00002+00173-00170-00156+00173+00344-00342-00308+ 82CBOOVX OVX OOPC 20130821 001900000337+00515-00515-00442+00483+00465-00208+09848+003876260006930+ 81CBOOVX OVX OOPP 20130821 001900000007-00004+00000-00005+00020-00000+00003+00006+00043- 82CBOOVX OVX OOPP 20130821 001900000012-00005+00006+00085-00042-00002+00257-00290-004266830000058+ 81CBOOVX OVX OOPC 20130821 002000000011-00007+00172-00163-00142+00172+00339-00334-00281+ 82CBOOVX OVX OOPC 20130821 002000000322+00509-00507-00399+00448+00463-00180+09452+004185350006010+ 81CBOOVX OVX OOPP 20130821 002000000011-00007+00000+00011+00031-00002-00006+00012+00065- 82CBOOVX OVX OOPP 20130821 002000000024-00009+00012+00121-00072-00004+00286-00541-004266830000121+ 81CBOOVX OVX OOPC 20130821 002100000017-00013+00170-00152-00125+00166+00332-00321-00251+ 82CBOOVX OVX OOPC 20130821 002100000300+00499-00492-00353+00404+00458-00155+09073+004448090005159+ 81CBOOVX OVX OOPP 20130821 002100000015-00012+00002+00019+00045-00005-00012+00022+00092- 82CBOOVX OVX OOPP 20130821 002100000042-00017+00023+00161-00111-00007+00312-00936-004266830000229+ 81CBOOVX OVX OOPC 20130821 002200000022-00019+00166-00137-00108+00158+00321-00302-00219+ 82CBOOVX OVX OOPC 20130821 002200000273+00483-00471-00308+00358+00451-00132+08525+004672670004394+ 81CBOOVX OVX OOPP 20130821 002200000021-00019+00006+00035+00063-00014-00023+00042+00125- 82CBOOVX OVX OOPP 20130821 002200000071-00033+00045+00209-00159-00014+00335-01481-004570270000470+ 81CBOOVX OVX OOPC 20130821 002300000025-00024+00159-00119-00093+00148+00307-00277-00191+ 82CBOOVX OVX OOPC 20130821 002300000246+00463-00442-00266+00313+00442-00112+07792+004866460003723+ 81CBOOVX OVX OOPP 20130821 002300000025-00024+00013+00053+00079-00024-00038+00067+00154- 82CBOOVX OVX OOPP 20130821 002300000099-00054+00075+00252-00205-00024+00355-02209-004821870000810+ 81CBOOVX OVX OOPC 20130821 002400000028-00028+00152-00101-00078+00137+00289-00250-00165+ 82CBOOVX OVX OOPC 20130821 002400000218+00438-00409-00229+00270+00429-00094+06884+005035950003142+ 81CBOOVX OVX OOPP 20130821 002400000028-00028+00021+00071+00094-00036-00056+00095+00180- 82CBOOVX OVX OOPP 20130821 002400000127-00080+00109+00289-00248-00037+00372-03112-005030270001240+ 81CBOOVX OVX OOPC 20130821 002500000031-00031+00144-00086-00064+00123+00272-00223-00139+ 82CBOOVX OVX OOPC 20130821 002500000191+00412-00373-00194+00231+00415-00079+05841+005186790002635+ 81CBOOVX OVX OOPP 20130821 002500000031-00031+00028+00087+00109-00049-00073+00123+00206- 82CBOOVX OVX OOPP 20130821 002500000154-00106+00145+00324-00286-00052+00387-04152-005203390001742+ 81CBOOVX OVX OOPC 20130821 002600000031-00031+00134-00073-00053+00110+00254-00197-00118+ 82CBOOVX OVX OOPC 20130821 002600000163+00387-00337-00164+00196+00399-00066+05863+005323770002191+ 81CBOOVX OVX OOPP 20130821 002600000031-00031+00038+00100+00119-00063-00091+00148+00227- 82CBOOVX OVX OOPP 20130821 002600000182-00131+00181+00354-00321-00068+00400-04129-005348380002302+ 81CBOOVX OVX OOPC 20130821 002700000032-00032+00124-00058-00043+00099+00233-00169-00100+ 82CBOOVX OVX OOPC 20130821 002700000143+00354-00299-00139+00167+00380-00055+04753+005450840001847+ 81CBOOVX OVX OOPP 20130821 002700000032-00032+00048+00114+00129-00074-00113+00176+00245- 82CBOOVX OVX OOPP 20130821 002700000202-00163+00219+00379-00350-00086+00411-05239-005471680002956+ 81CBOOVX OVX OOPC 20130821 002800000030-00030+00115-00047-00035+00085+00215-00145-00084+ 82CBOOVX OVX OOPC 20130821 002800000121+00330-00264-00117+00140+00361-00046+03660+005571100001529+ 81CBOOVX OVX OOPP 20130821 002800000030-00030+00058+00126+00138-00088-00130+00200+00262- 82CBOOVX OVX OOPP 20130821 002800000225-00188+00254+00401-00378-00105+00420-06335-005578960003631+ 81CBOOVX OVX OOPC 20130821 002900000030-00030+00105-00037-00028+00077+00195-00124-00070+ 82CBOOVX OVX OOPC 20130821 002900000104+00299-00231-00098+00119+00341-00039+03678+005686790001291+ 81CBOOVX OVX OOPP 20130821 002900000030-00030+00068+00136+00145-00096-00151+00221+00275- 82CBOOVX OVX OOPP 20130821 002900000241-00219+00287+00420-00399-00125+00428-06320-005675170004385+ 81CBOOVX OVX OOPC 20130821 003000000029-00026+00095-00030-00022+00064+00179-00107-00058+ 82CBOOVX OVX OOPC 20130821 003000000088+00277-00203-00082+00100+00321-00032+02679+005799290001067+ 81CBOOVX OVX OOPP 20130821 003000000029-00026+00078+00142+00151-00109-00167+00239+00288- 82CBOOVX OVX OOPP 20130821 003000000258-00242+00316+00437-00419-00145+00435-07322-005764520005154+ 81CBOOVX OVX OOPC 20130821 003250000024-00021+00073-00017-00012+00045+00139-00071-00037+ 82CBOOVX OVX OOPC 20130821 003250000059+00218-00142-00053+00066+00271-00021+01853+006068050000694+ 81CBOOVX OVX OOPP 20130821 003250000024-00021+00100+00157+00161-00128-00208+00276+00309- 82CBOOVX OVX OOPP 20130821 003250000288-00302+00378+00466-00454-00195+00446-08152-005978730007267+ 81CBOOVX OVX OOPC 20130821 003500000021-00016+00058-00009-00006+00031+00107-00047-00024+ 82CBOOVX OVX OOPC 20130821 003500000039+00170-00098-00035+00043+00225-00014+01203+006303070000450+ 81CBOOVX OVX OOPP 20130821 003500000020-00016+00117+00164+00167-00143-00240+00300+00322- 82CBOOVX OVX OOPP 20130821 003500000308-00350+00423+00485-00477-00242+00453-08802-006203490009527+ 81CBOOVX OVX OOPC 20130821 003750000016-00012+00044-00004-00003+00021+00080-00029-00016+ 82CBOOVX OVX OOPC 20130821 003750000026+00130-00066-00023+00028+00184-00009+01215+006456190000292+ 81CBOOVX OVX OOPP 20130821 003750000016-00012+00129+00168+00169-00152-00266+00316+00330- 82CBOOVX OVX OOPP 20130821 003750000319-00389+00453+00495-00490-00282+00458-08785-006443740011887+ 81CBOOVX OVX OOPC 20130821 004000000011-00008+00031-00001-00002+00013+00058-00017-00009+ 82CBOOVX OVX OOPC 20130821 004000000016+00093-00041-00014+00017+00146-00005+00725+006446020000172+ 81CBOOVX OVX OOPP 20130821 004000000011-00010+00139+00171+00170-00157-00283+00326+00334- 82CBOOVX OVX OOPP 20130821 004000000327-00419+00473+00502-00498-00316+00460-09260-006675470014302+ 81CBOOVX OVX OOPC 20130918 001700000000-00000+00173-00173-00171+00173+00345-00345-00339+ 82CBOOVX OVX OOPC 20130918 001700000345+00518-00518-00499+00517+00466-00267+10000+002684120008900+ 81CBOOVX OVX OOPP 20130918 001700000004-00001+00001-00002+00010-00001+00000+00002+00022- 82CBOOVX OVX OOPP 20130918 001700000002-00001+00002+00043-00011-00001+00199-00139-003838830000017+ 81CBOOVX OVX OOPC 20130918 001800000003-00001+00173-00172-00164+00173+00345-00345-00324+ 82CBOOVX OVX OOPC 20130918 001800000344+00517-00517-00471+00507+00466-00237+09931+003063720007906+ 81CBOOVX OVX OOPP 20130918 001800000007-00003+00002-00004+00017-00001+00001+00004+00036- 82CBOOVX OVX OOPP 20130918 001800000006-00003+00004+00067-00024-00001+00228-00280-003838830000041+ 81CBOOVX OVX OOPC 20130918 001900000008-00004+00174-00168-00151+00174+00343-00341-00301+ 82CBOOVX OVX OOPC 20130918 001900000337+00514-00514-00431+00483+00465-00208+09704+003405040006945+ 81CBOOVX OVX OOPP 20130918 001900000011-00006+00002-00008+00027-00001+00003+00009+00054- 82CBOOVX OVX OOPP 20130918 001900000013-00006+00009+00098-00045-00003+00257-00524-003838830000088+ 81CBOOVX OVX OOPC 20130918 002000000015-00009+00174-00160-00135+00173+00339-00331-00272+ 82CBOOVX OVX OOPC 20130918 002000000322+00508-00504-00387+00447+00462-00181+09464+003710660006044+ 81CBOOVX OVX OOPP 20130918 002000000015-00010+00001-00015+00039-00001-00007+00016+00076- 82CBOOVX OVX OOPP 20130918 002000000025-00011+00017+00134-00074-00005+00284-00911-003838830000167+ 81CBOOVX OVX OOPC 20130918 002100000022-00017+00172-00146-00118+00168+00331-00315-00241+ 82CBOOVX OVX OOPC 20130918 002100000300+00496-00486-00343+00404+00456-00157+08539+003983130005231+ 81CBOOVX OVX OOPP 20130918 002100000022-00017+00001+00028+00055-00004-00015+00032+00105- 82CBOOVX OVX OOPP 20130918 002100000045-00023+00034+00175-00114-00010+00309-01451-004040340000350+ 81CBOOVX OVX OOPC 20130918 002200000028-00024+00169-00129-00100+00162+00320-00292-00210+ 82CBOOVX OVX OOPC 20130918 002200000275+00479-00460-00300+00361+00448-00135+07821+004224990004512+ 81CBOOVX OVX OOPP 20130918 002200000028-00024+00004+00044+00073-00011-00025+00054+00135- 82CBOOVX OVX OOPP 20130918 002200000070-00039+00058+00218-00157-00019+00331-02172-004238130000619+ 81CBOOVX OVX OOPC 20130918 002300000033-00029+00165-00113-00084+00152+00308-00267-00182+ 82CBOOVX OVX OOPC 20130918 002300000249+00460-00430-00260+00318+00437-00116+07850+004438780003877+ 81CBOOVX OVX OOPP 20130918 002300000033-00029+00007+00060+00089-00021-00037+00078+00163- 82CBOOVX OVX OOPP 20130918 002300000097-00058+00088+00258-00200-00029+00350-02146-004428460000974+ 81CBOOVX OVX OOPC 20130918 002400000033-00034+00156-00094-00072+00142+00292-00238-00160+ 82CBOOVX OVX OOPC 20130918 002400000225+00437-00394-00228+00280+00423-00100+06962+004627010003348+ 81CBOOVX OVX OOPP 20130918 002400000033-00034+00017+00078+00101-00031-00053+00107+00186- 82CBOOVX OVX OOPP 20130918 002400000120-00081+00123+00290-00238-00043+00366-03034-004608250001440+ 81CBOOVX OVX OOPC 20130918 002500000037-00038+00149-00077-00059+00131+00273-00210-00137+ 82CBOOVX OVX OOPC 20130918 002500000200+00412-00358-00197+00246+00408-00086+05936+004792190002883+ 81CBOOVX OVX OOPP 20130918 002500000037-00038+00024+00095+00114-00042-00072+00135+00208- 82CBOOVX OVX OOPP 20130918 002500000145-00106+00160+00321-00272-00058+00380-04060-004775070001975+ 81CBOOVX OVX OOPC 20130918 002600000038-00037+00143-00066-00048+00118+00260-00188-00117+ 82CBOOVX OVX OOPC 20130918 002600000175+00389-00325-00169+00212+00392-00074+05964+004936800002455+ 81CBOOVX OVX OOPP 20130918 002600000038-00037+00030+00107+00125-00054-00085+00157+00228- 82CBOOVX OVX OOPP 20130918 002600000170-00129+00193+00349-00305-00074+00393-04034-004927160002550+ 81CBOOVX OVX OOPC 20130918 002700000038-00038+00132-00052-00040+00108+00238-00163-00102+ 82CBOOVX OVX OOPC 20130918 002700000158+00362-00290-00148+00187+00373-00064+04861+005063320002129+ 81CBOOVX OVX OOPP 20130918 002700000038-00038+00041+00120+00132-00064-00107+00182+00243- 82CBOOVX OVX OOPP 20130918 002700000187-00156+00228+00370-00330-00093+00402-05132-005063390003228+ 81CBOOVX OVX OOPC 20130918 002800000038-00036+00125-00043-00031+00095+00227-00142-00085+ 82CBOOVX OVX OOPC 20130918 002800000135+00339-00260-00125+00160+00356-00054+03766+005174200001801+ 81CBOOVX OVX OOPP 20130918 002800000038-00036+00048+00129+00142-00077-00118+00203+00260- 82CBOOVX OVX OOPP 20130918 002800000210-00178+00258+00393-00358-00110+00412-06227-005183290003904+ 81CBOOVX OVX OOPC 20130918 002900000037-00036+00115-00033-00027+00087+00206-00122-00077+ 82CBOOVX OVX OOPC 20130918 002900000122+00312-00227-00111+00141+00337-00047+03783+005271900001565+ 81CBOOVX OVX OOPP 20130918 002900000037-00036+00057+00139+00145-00085-00139+00223+00268- 82CBOOVX OVX OOPP 20130918 002900000223-00205+00290+00407-00376-00130+00419-06208-005287050004670+ 81CBOOVX OVX OOPC 20130918 003000000037-00034+00105-00027-00019+00076+00193-00106-00062+ 82CBOOVX OVX OOPC 20130918 003000000104+00292-00203-00093+00120+00318-00040+03799+005358850001323+ 81CBOOVX OVX OOPP 20130918 003000000037-00034+00067+00146+00153-00096-00152+00239+00282- 82CBOOVX OVX OOPP 20130918 003000000241-00226+00315+00425-00397-00148+00426-06193-005375500005429+ 81CBOOVX OVX OOPC 20130918 003250000033-00028+00087-00014-00010+00056+00155-00072-00042+ 82CBOOVX OVX OOPC 20130918 003250000074+00238-00146-00064+00083+00272-00027+02801+005545000000895+ 81CBOOVX OVX OOPP 20130918 003250000033-00028+00086+00158+00162-00116-00190+00273+00303- 82CBOOVX OVX OOPP 20130918 003250000272-00280+00372+00454-00435-00194+00439-07195-005541030007490+ 81CBOOVX OVX OOPC 20130918 003500000027-00023+00070-00006-00007+00042+00122-00047-00030+ 82CBOOVX OVX OOPC 20130918 003500000053+00191-00102-00044+00058+00229-00019+01946+005716430000619+ 81CBOOVX OVX OOPP 20130918 003500000027-00023+00103+00167+00166-00132-00225+00298+00316- 82CBOOVX OVX OOPP 20130918 003500000294-00328+00417+00475-00461-00238+00448-08057-005663100009695+ 81CBOOVX OVX OOPC 20130918 003750000020-00019+00056-00001-00003+00032+00100-00031-00020+ 82CBOOVX OVX OOPC 20130918 003750000039+00151-00073-00031+00042+00191-00013+01272+005909990000440+ 81CBOOVX OVX OOPP 20130918 003750000020-00018+00118+00172+00170-00143-00248+00315+00326- 82CBOOVX OVX OOPP 20130918 003750000309-00369+00447+00488-00479-00276+00454-08734-005808310012008+ 81CBOOVX OVX OOPC 20130918 004000000020-00014+00046-00001-00000+00023+00083-00022-00014+ 82CBOOVX OVX OOPC 20130918 004000000028+00128-00055-00023+00031+00161-00010+00783+006162000000321+ 81CBOOVX OVX OOPP 20130918 004000000019-00014+00128+00173+00173-00151-00265+00324+00332- 82CBOOVX OVX OOPP 20130918 004000000319-00393+00465+00496-00489-00306+00457-09219-006068770014398+ 81CBOBVZ VIX OOPC 20130717 001000000000+00000-00000-00000-00001+00000+00000-00000-00004+ 82CBOBVZ VIX OOPC 20130717 001000000001+00000-00000-00017+00011+00000-00030+00003+006893830000999+ 81CBOBVZ VIX OOPP 20130717 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOBVZ VIX OOPP 20130717 001000000001-00000+00000+00017-00011-00000+00030-00003-006893830000000+ 81CBOBVZ VIX OOPC 20130717 001100000000+00000-00000-00000-00002+00000+00000-00000-00010+ 82CBOBVZ VIX OOPC 20130717 001100000005+00000-00000-00031+00026+00000-00030+00019+006893830000998+ 81CBOBVZ VIX OOPP 20130717 001100000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOBVZ VIX OOPP 20130717 001100000005-00000+00000+00031-00026-00000+00030-00019-006893830000002+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00000-00001-00005+00002+00001-00001-00019+ 82CBOBVZ VIX OOPC 20130717 001200000013+00001-00001-00047+00044+00000-00030+00067+006893830000991+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00000+00001+00005-00002-00001+00001+00019- 82CBOBVZ VIX OOPP 20130717 001200000013-00001+00001+00047-00044-00000+00030-00067-006893830000009+ 81CBOBVZ VIX OOPC 20130717 001300000002+00001-00001-00002-00010+00005+00002-00003-00030+ 82CBOBVZ VIX OOPC 20130717 001300000024+00003-00003-00060+00062+00001-00029+00173+006893830000974+ 81CBOBVZ VIX OOPP 20130717 001300000002-00001+00001+00002+00010-00005-00002+00003+00030- 82CBOBVZ VIX OOPP 20130717 001300000024-00003+00003+00060-00062-00001+00029-00173-006893830000026+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00003-00005-00016+00010+00005-00006-00040+ 82CBOBVZ VIX OOPC 20130717 001400000037+00006-00006-00069+00073+00002-00028+00350+006893830000938+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00003+00005+00016-00010-00005+00006+00040- 82CBOBVZ VIX OOPP 20130717 001400000037-00006+00006+00069-00073-00002+00028-00350-006893830000062+ 81CBOBVZ VIX OOPC 20130717 001500000003+00003-00006-00010-00021+00016+00010-00012-00047+ 82CBOBVZ VIX OOPC 20130717 001500000048+00012-00012-00073+00077+00004-00026+00582+006893830000878+ 81CBOBVZ VIX OOPP 20130717 001500000003-00003+00006+00010+00021-00016-00010+00012+00047- 82CBOBVZ VIX OOPP 20130717 001500000048-00012+00012+00073-00077-00004+00026-00582-006893830000122+ 81CBOBVZ VIX OOPC 20130717 001600000003+00003-00010-00015-00025+00022+00017-00019-00050+ 82CBOBVZ VIX OOPC 20130717 001600000054+00019-00020-00070+00074+00006-00024+00823+006893830000792+ 81CBOBVZ VIX OOPP 20130717 001600000003-00003+00010+00015+00025-00022-00017+00019+00050- 82CBOBVZ VIX OOPP 20130717 001600000054-00019+00020+00070-00074-00006+00024-00823-006893830000208+ 81CBOBVZ VIX OOPC 20130717 001700000002+00003-00014-00020-00026+00026+00024-00028-00049+ 82CBOBVZ VIX OOPC 20130717 001700000053+00028-00030-00064+00066+00009-00021+01020+006893830000686+ 81CBOBVZ VIX OOPP 20130717 001700000002-00003+00014+00020+00026-00026-00024+00028+00049- 82CBOBVZ VIX OOPP 20130717 001700000053-00028+00030+00064-00066-00009+00021-01020-006893830000314+ 81CBOBVZ VIX OOPC 20130717 001800000001+00002-00018-00024-00025+00027+00031-00036-00044+ 82CBOBVZ VIX OOPC 20130717 001800000048+00037-00041-00054+00056+00013-00017+01129+006893830000569+ 81CBOBVZ VIX OOPP 20130717 001800000001-00002+00018+00024+00025-00027-00031+00036+00044- 82CBOBVZ VIX OOPP 20130717 001800000048-00037+00041+00054-00056-00013+00017-01129-006893830000431+ 81CBOBVZ VIX OOPC 20130717 001900000000+00000-00020-00026-00022+00026+00036-00042-00037+ 82CBOBVZ VIX OOPC 20130717 001900000041+00045-00050-00044+00045+00016-00014+01138+006893830000452+ 81CBOBVZ VIX OOPP 20130717 001900000000-00000+00020+00026+00022-00026-00036+00042+00037- 82CBOBVZ VIX OOPP 20130717 001900000041-00045+00050+00044-00045-00016+00014-01138-006893830000548+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00022-00025-00018+00022+00039-00045-00030+ 82CBOBVZ VIX OOPC 20130717 002000000032+00051-00057-00034+00034+00020-00010+01059+006893830000345+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00022+00025+00018-00022-00039+00045+00030- 82CBOBVZ VIX OOPP 20130717 002000000032-00051+00057+00034-00034-00020+00010-01059-006893830000655+ 81CBOBVZ VIX OOPC 20130717 002100000001-00002+00021-00022-00014+00018+00040-00045-00022+ 82CBOBVZ VIX OOPC 20130717 002100000024+00054-00061-00025+00025+00022-00008+00920+006893830000253+ 81CBOBVZ VIX OOPP 20130717 002100000001+00002-00021+00022+00014-00018-00040+00045+00022- 82CBOBVZ VIX OOPP 20130717 002100000024-00054+00061+00025-00025-00022+00008-00920-006893830000747+ 81CBOBVZ VIX OOPC 20130717 002200000002-00002+00020-00019-00011+00014+00039-00042-00016+ 82CBOBVZ VIX OOPC 20130717 002200000017+00055-00061-00018+00018+00025-00005+00753+006893830000180+ 81CBOBVZ VIX OOPP 20130717 002200000002+00002-00020+00019+00011-00014-00039+00042+00016- 82CBOBVZ VIX OOPP 20130717 002200000017-00055+00061+00018-00018-00025+00005-00753-006893830000820+ 81CBOBVZ VIX OOPC 20130717 002300000002-00002+00017-00015-00007+00010+00036-00037-00011+ 82CBOBVZ VIX OOPC 20130717 002300000012+00053-00058-00012+00012+00026-00004+00586+006893830000123+ 81CBOBVZ VIX OOPP 20130717 002300000002+00002-00017+00015+00007-00010-00036+00037+00011- 82CBOBVZ VIX OOPP 20130717 002300000012-00053+00058+00012-00012-00026+00004-00586-006893830000877+ 81CBOBVZ VIX OOPC 20130717 002400000002-00002+00015-00011-00005+00007+00031-00031-00008+ 82CBOBVZ VIX OOPC 20130717 002400000008+00049-00052-00008+00008+00027-00002+00436+006893830000082+ 81CBOBVZ VIX OOPP 20130717 002400000002+00002-00015+00011+00005-00007-00031+00031+00008- 82CBOBVZ VIX OOPP 20130717 002400000008-00049+00052+00008-00008-00027+00002-00436-006893830000918+ 81CBOBVZ VIX OOPC 20130717 002500000002-00002+00012-00008-00003+00005+00027-00025-00005+ 82CBOBVZ VIX OOPC 20130717 002500000005+00044-00045-00005+00005+00028-00002+00313+006893830000054+ 81CBOBVZ VIX OOPP 20130717 002500000002+00002-00012+00008+00003-00005-00027+00025+00005- 82CBOBVZ VIX OOPP 20130717 002500000005-00044+00045+00005-00005-00028+00002-00313-006893830000946+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00009-00005-00002+00003+00022-00019-00003+ 82CBOBVZ VIX OOPC 20130717 002600000003+00038-00038-00003+00003+00028-00001+00217+006893830000034+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00009+00005+00002-00003-00022+00019+00003- 82CBOBVZ VIX OOPP 20130717 002600000003-00038+00038+00003-00003-00028+00001-00217-006893830000966+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00007-00003-00001+00002+00018-00014-00002+ 82CBOBVZ VIX OOPC 20130717 002700000002+00032-00030-00002+00002+00028-00001+00146+006893830000021+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00007+00003+00001-00002-00018+00014+00002- 82CBOBVZ VIX OOPP 20130717 002700000002-00032+00030+00002-00002-00028+00001-00146-006893830000979+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00005-00002-00001+00001+00014-00010-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00027-00024-00001+00001+00028-00000+00095+006893830000013+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00005+00002+00001-00001-00014+00010+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00027+00024+00001-00001-00028+00000-00095-006893830000987+ 81CBOBVZ VIX OOPC 20130717 002900000001-00000+00004-00001-00001+00001+00011-00007-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00022-00018-00001+00001+00027-00000+00061+006893830000008+ 81CBOBVZ VIX OOPP 20130717 002900000001+00000-00004+00001+00001-00001-00011+00007+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00022+00018+00001-00001-00027+00000-00061-006893830000992+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00003-00001-00000+00000+00008-00005-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00017-00013-00000+00000+00027-00000+00038+006893830000005+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00003+00001+00000-00000-00008+00005+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00017+00013+00000-00000-00027+00000-00038-006893830000995+ 81CBOBVZ VIX OOPC 20130821 001000000001+00001-00001-00002-00005+00001+00002-00003-00013+ 82CBOBVZ VIX OOPC 20130821 001000000007+00003-00003-00027+00021+00001-00028+00099+009137800000928+ 81CBOBVZ VIX OOPP 20130821 001000000001-00001+00001+00002+00005-00001-00002+00003+00013- 82CBOBVZ VIX OOPP 20130821 001000000007-00003+00003+00027-00021-00001+00028-00099-009137800000072+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00001-00004-00008+00003+00003-00004-00018+ 82CBOBVZ VIX OOPC 20130821 001100000012+00004-00005-00035+00030+00002-00027+00165+009137800000905+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00001+00004+00008-00003-00003+00004+00018- 82CBOBVZ VIX OOPP 20130821 001100000012-00004+00005+00035-00030-00002+00027-00165-009137800000095+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00002-00006-00011+00004+00005-00007-00023+ 82CBOBVZ VIX OOPC 20130821 001200000018+00007-00008-00041+00039+00003-00026+00252+009137800000871+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00002+00006+00011-00004-00005+00007+00023- 82CBOBVZ VIX OOPP 20130821 001200000018-00007+00008+00041-00039-00003+00026-00252-009137800000129+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00004-00008-00013+00007+00007-00010-00027+ 82CBOBVZ VIX OOPC 20130821 001300000023+00010-00012-00046+00046+00004-00025+00352+009137800000825+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00004+00008+00013-00007-00007+00010+00027- 82CBOBVZ VIX OOPP 20130821 001300000023-00010+00012+00046-00046-00004+00025-00352-009137800000174+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00005-00010-00015+00009+00010-00014-00030+ 82CBOBVZ VIX OOPC 20130821 001400000028+00013-00016-00048+00050+00006-00023+00453+009137800000769+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00005+00010+00015-00009-00010+00014+00030- 82CBOBVZ VIX OOPP 20130821 001400000028-00013+00016+00048-00050-00006+00023-00453-009137800000231+ 81CBOBVZ VIX OOPC 20130821 001500000003+00003-00007-00013-00016+00012+00013-00018-00032+ 82CBOBVZ VIX OOPC 20130821 001500000031+00018-00021-00048+00051+00008-00021+00542+009137800000704+ 81CBOBVZ VIX OOPP 20130821 001500000003-00003+00007+00013+00016-00012-00013+00018+00032- 82CBOBVZ VIX OOPP 20130821 001500000031-00018+00021+00048-00051-00008+00021-00542-009137800000296+ 81CBOBVZ VIX OOPC 20130821 001600000002+00003-00008-00015-00016+00014+00016-00022-00031+ 82CBOBVZ VIX OOPC 20130821 001600000033+00022-00026-00046+00049+00010-00019+00611+009137800000633+ 81CBOBVZ VIX OOPP 20130821 001600000002-00003+00008+00015+00016-00014-00016+00022+00031- 82CBOBVZ VIX OOPP 20130821 001600000033-00022+00026+00046-00049-00010+00019-00611-009137800000366+ 81CBOBVZ VIX OOPC 20130821 001700000002+00002-00010-00016-00016+00015+00019-00025-00030+ 82CBOBVZ VIX OOPC 20130821 001700000032+00025-00031-00043+00046+00012-00017+00654+009137800000560+ 81CBOBVZ VIX OOPP 20130821 001700000002-00002+00010+00016+00016-00015-00019+00025+00030- 82CBOBVZ VIX OOPP 20130821 001700000032-00025+00031+00043-00046-00012+00017-00654-009137800000439+ 81CBOBVZ VIX OOPC 20130821 001800000001+00001-00011-00016-00015+00016+00021-00027-00028+ 82CBOBVZ VIX OOPC 20130821 001800000031+00029-00035-00039+00042+00014-00015+00670+009137800000489+ 81CBOBVZ VIX OOPP 20130821 001800000001-00001+00011+00016+00015-00016-00021+00027+00028- 82CBOBVZ VIX OOPP 20130821 001800000031-00029+00035+00039-00042-00014+00015-00670-009137800000511+ 81CBOBVZ VIX OOPC 20130821 001900000001+00001-00012-00016-00014+00015+00023-00028-00025+ 82CBOBVZ VIX OOPC 20130821 001900000029+00031-00037-00034+00037+00016-00013+00662+009137800000420+ 81CBOBVZ VIX OOPP 20130821 001900000001-00001+00012+00016+00014-00015-00023+00028+00025- 82CBOBVZ VIX OOPP 20130821 001900000029-00031+00037+00034-00037-00016+00013-00662-009137800000579+ 81CBOBVZ VIX OOPC 20130821 002000000000-00000+00012-00015-00012+00015+00023-00028-00022+ 82CBOBVZ VIX OOPC 20130821 002000000026+00033-00039-00030+00032+00017-00011+00633+009137800000357+ 81CBOBVZ VIX OOPP 20130821 002000000000+00000-00012+00015+00012-00015-00023+00028+00022- 82CBOBVZ VIX OOPP 20130821 002000000026-00033+00039+00030-00032-00017+00011-00633-009137800000642+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00012-00014-00011+00014+00024-00027-00019+ 82CBOBVZ VIX OOPC 20130821 002100000022+00033-00039-00025+00027+00019-00009+00589+009137800000301+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00012+00014+00011-00014-00024+00027+00019- 82CBOBVZ VIX OOPP 20130821 002100000022-00033+00039+00025-00027-00019+00009-00589-009137800000699+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00012-00012-00009+00012+00023-00026-00017+ 82CBOBVZ VIX OOPC 20130821 002200000019+00033-00038-00021+00023+00020-00008+00536+009137800000251+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00012+00012+00009-00012-00023+00026+00017- 82CBOBVZ VIX OOPP 20130821 002200000019-00033+00038+00021-00023-00020+00008-00536-009137800000748+ 81CBOBVZ VIX OOPC 20130821 002300000001-00002+00012-00011-00008+00011+00022-00024-00014+ 82CBOBVZ VIX OOPC 20130821 002300000016+00033-00036-00018+00019+00021-00006+00479+009137800000209+ 81CBOBVZ VIX OOPP 20130821 002300000001+00002-00012+00011+00008-00011-00022+00024+00014- 82CBOBVZ VIX OOPP 20130821 002300000016-00033+00036+00018-00019-00021+00006-00479-009137800000791+ 81CBOBVZ VIX OOPC 20130821 002400000001-00002+00011-00009-00006+00009+00021-00022-00012+ 82CBOBVZ VIX OOPC 20130821 002400000014+00031-00034-00015+00015+00021-00005+00420+009137800000172+ 81CBOBVZ VIX OOPP 20130821 002400000001+00002-00011+00009+00006-00009-00021+00022+00012- 82CBOBVZ VIX OOPP 20130821 002400000014-00031+00034+00015-00015-00021+00005-00420-009137800000827+ 81CBOBVZ VIX OOPC 20130821 002500000002-00002+00010-00008-00005+00008+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130821 002500000011+00030-00031-00012+00013+00021-00004+00364+009137800000142+ 81CBOBVZ VIX OOPP 20130821 002500000002+00002-00010+00008+00005-00008-00020+00019+00010- 82CBOBVZ VIX OOPP 20130821 002500000011-00030+00031+00012-00013-00021+00004-00364-009137800000858+ 81CBOBVZ VIX OOPC 20130821 002600000002-00002+00009-00006-00004+00007+00018-00017-00008+ 82CBOBVZ VIX OOPC 20130821 002600000009+00028-00028-00010+00010+00022-00004+00311+009137800000117+ 81CBOBVZ VIX OOPP 20130821 002600000002+00002-00009+00006+00004-00007-00018+00017+00008- 82CBOBVZ VIX OOPP 20130821 002600000009-00028+00028+00010-00010-00022+00004-00311-009137800000883+ 81CBOBVZ VIX OOPC 20130821 002700000001-00002+00008-00005-00003+00006+00017-00014-00006+ 82CBOBVZ VIX OOPC 20130821 002700000008+00026-00025-00008+00008+00021-00003+00263+009137800000097+ 81CBOBVZ VIX OOPP 20130821 002700000001+00002-00008+00005+00003-00006-00017+00014+00006- 82CBOBVZ VIX OOPP 20130821 002700000008-00026+00025+00008-00008-00021+00003-00263-009137800000903+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00007-00004-00003+00005+00015-00012-00005+ 82CBOBVZ VIX OOPC 20130821 002800000006+00023-00022-00006+00007+00021-00002+00221+009137800000080+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00007+00004+00003-00005-00015+00012+00005- 82CBOBVZ VIX OOPP 20130821 002800000006-00023+00022+00006-00007-00021+00002-00221-009137800000920+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00007-00003-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130821 002900000005+00021-00019-00005+00006+00021-00002+00185+009137800000066+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00007+00003+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130821 002900000005-00021+00019+00005-00006-00021+00002-00185-009137800000933+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130821 003000000004+00019-00017-00004+00005+00020-00002+00153+009137800000056+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130821 003000000004-00019+00017+00004-00005-00020+00002-00153-009137800000944+ 81CBOBVZ VIX OOPC 20130918 001000000002+00002-00001-00003-00007+00002+00002-00004-00016+ 82CBOBVZ VIX OOPC 20130918 001000000009+00003-00004-00031+00024+00001-00029+00143+006845260000956+ 81CBOBVZ VIX OOPP 20130918 001000000002-00002+00001+00003+00007-00002-00002+00004+00016- 82CBOBVZ VIX OOPP 20130918 001000000009-00003+00004+00031-00024-00001+00029-00143-006845260000043+ 81CBOBVZ VIX OOPC 20130918 001100000003+00003-00001-00005-00010+00003+00004-00007-00021+ 82CBOBVZ VIX OOPC 20130918 001100000014+00006-00007-00037+00033+00002-00028+00223+006845260000924+ 81CBOBVZ VIX OOPP 20130918 001100000003-00003+00001+00005+00010-00003-00004+00007+00021- 82CBOBVZ VIX OOPP 20130918 001100000014-00006+00007+00037-00033-00002+00028-00223-006845260000076+ 81CBOBVZ VIX OOPC 20130918 001200000003+00003-00003-00008-00012+00005+00006-00010-00025+ 82CBOBVZ VIX OOPC 20130918 001200000019+00008-00011-00042+00040+00004-00026+00312+006845260000880+ 81CBOBVZ VIX OOPP 20130918 001200000003-00003+00003+00008+00012-00005-00006+00010+00025- 82CBOBVZ VIX OOPP 20130918 001200000019-00008+00011+00042-00040-00004+00026-00312-006845260000120+ 81CBOBVZ VIX OOPC 20130918 001300000003+00004-00004-00010-00014+00007+00009-00014-00028+ 82CBOBVZ VIX OOPC 20130918 001300000024+00012-00015-00045+00045+00005-00025+00401+006845260000826+ 81CBOBVZ VIX OOPP 20130918 001300000003-00004+00004+00010+00014-00007-00009+00014+00028- 82CBOBVZ VIX OOPP 20130918 001300000024-00012+00015+00045-00045-00005+00025-00401-006845260000173+ 81CBOBVZ VIX OOPC 20130918 001400000003+00004-00005-00012-00015+00009+00011-00017-00030+ 82CBOBVZ VIX OOPC 20130918 001400000027+00016-00020-00046+00047+00007-00023+00481+006845260000764+ 81CBOBVZ VIX OOPP 20130918 001400000003-00004+00005+00012+00015-00009-00011+00017+00030- 82CBOBVZ VIX OOPP 20130918 001400000027-00016+00020+00046-00047-00007+00023-00481-006845260000235+ 81CBOBVZ VIX OOPC 20130918 001500000003+00003-00007-00014-00016+00011+00014-00021-00030+ 82CBOBVZ VIX OOPC 20130918 001500000029+00019-00025-00045+00048+00009-00021+00546+006845260000697+ 81CBOBVZ VIX OOPP 20130918 001500000003-00003+00007+00014+00016-00011-00014+00021+00030- 82CBOBVZ VIX OOPP 20130918 001500000029-00019+00025+00045-00048-00009+00021-00546-006845260000302+ 81CBOBVZ VIX OOPC 20130918 001600000003+00003-00008-00015-00015+00013+00016-00023-00030+ 82CBOBVZ VIX OOPC 20130918 001600000030+00022-00029-00043+00047+00011-00019+00591+006845260000627+ 81CBOBVZ VIX OOPP 20130918 001600000003-00003+00008+00015+00015-00013-00016+00023+00030- 82CBOBVZ VIX OOPP 20130918 001600000030-00022+00029+00043-00047-00011+00019-00591-006845260000372+ 81CBOBVZ VIX OOPC 20130918 001700000002+00002-00009-00016-00015+00014+00018-00025-00028+ 82CBOBVZ VIX OOPC 20130918 001700000030+00025-00032-00041+00044+00013-00017+00617+006845260000558+ 81CBOBVZ VIX OOPP 20130918 001700000002-00002+00009+00016+00015-00014-00018+00025+00028- 82CBOBVZ VIX OOPP 20130918 001700000030-00025+00032+00041-00044-00013+00017-00617-006845260000441+ 81CBOBVZ VIX OOPC 20130918 001800000001+00001-00010-00015-00014+00014+00020-00027-00026+ 82CBOBVZ VIX OOPC 20130918 001800000029+00028-00035-00037+00041+00015-00015+00623+006845260000491+ 81CBOBVZ VIX OOPP 20130918 001800000001-00001+00010+00015+00014-00014-00020+00027+00026- 82CBOBVZ VIX OOPP 20130918 001800000029-00028+00035+00037-00041-00015+00015-00623-006845260000509+ 81CBOBVZ VIX OOPC 20130918 001900000001+00001-00011-00015-00013+00014+00021-00027-00024+ 82CBOBVZ VIX OOPC 20130918 001900000028+00029-00037-00033+00037+00016-00013+00613+006845260000427+ 81CBOBVZ VIX OOPP 20130918 001900000001-00001+00011+00015+00013-00014-00021+00027+00024- 82CBOBVZ VIX OOPP 20130918 001900000028-00029+00037+00033-00037-00016+00013-00613-006845260000572+ 81CBOBVZ VIX OOPC 20130918 002000000000+00000+00011-00014-00011+00014+00022-00027-00022+ 82CBOBVZ VIX OOPC 20130918 002000000025+00030-00037-00030+00033+00018-00011+00590+006845260000369+ 81CBOBVZ VIX OOPP 20130918 002000000000-00000-00011+00014+00011-00014-00022+00027+00022- 82CBOBVZ VIX OOPP 20130918 002000000025-00030+00037+00030-00033-00018+00011-00590-006845260000631+ 81CBOBVZ VIX OOPC 20130918 002100000000-00001+00011-00013-00010+00013+00022-00026-00019+ 82CBOBVZ VIX OOPC 20130918 002100000023+00031-00037-00026+00029+00019-00009+00556+006845260000316+ 81CBOBVZ VIX OOPP 20130918 002100000000+00001-00011+00013+00010-00013-00022+00026+00019- 82CBOBVZ VIX OOPP 20130918 002100000023-00031+00037+00026-00029-00019+00009-00556-006845260000683+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00011-00012-00009+00012+00021-00024-00017+ 82CBOBVZ VIX OOPC 20130918 002200000020+00031-00036-00023+00025+00020-00008+00516+006845260000269+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00011+00012+00009-00012-00021+00024+00017- 82CBOBVZ VIX OOPP 20130918 002200000020-00031+00036+00023-00025-00020+00008-00516-006845260000731+ 81CBOBVZ VIX OOPC 20130918 002300000001-00002+00011-00010-00008+00011+00021-00023-00015+ 82CBOBVZ VIX OOPC 20130918 002300000018+00030-00034-00019+00021+00021-00007+00471+006845260000227+ 81CBOBVZ VIX OOPP 20130918 002300000001+00002-00011+00010+00008-00011-00021+00023+00015- 82CBOBVZ VIX OOPP 20130918 002300000018-00030+00034+00019-00021-00021+00007-00471-006845260000772+ 81CBOBVZ VIX OOPC 20130918 002400000001-00002+00011-00009-00007+00010+00020-00021-00013+ 82CBOBVZ VIX OOPC 20130918 002400000016+00029-00032-00017+00018+00021-00006+00426+006845260000191+ 81CBOBVZ VIX OOPP 20130918 002400000001+00002-00011+00009+00007-00010-00020+00021+00013- 82CBOBVZ VIX OOPP 20130918 002400000016-00029+00032+00017-00018-00021+00006-00426-006845260000808+ 81CBOBVZ VIX OOPC 20130918 002500000002-00002+00010-00008-00006+00009+00019-00019-00011+ 82CBOBVZ VIX OOPC 20130918 002500000013+00028-00030-00014+00015+00021-00005+00380+006845260000160+ 81CBOBVZ VIX OOPP 20130918 002500000002+00002-00010+00008+00006-00009-00019+00019+00011- 82CBOBVZ VIX OOPP 20130918 002500000013-00028+00030+00014-00015-00021+00005-00380-006845260000839+ 81CBOBVZ VIX OOPC 20130918 002600000002-00002+00009-00006-00005+00008+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130918 002600000011+00027-00028-00012+00013+00021-00004+00336+006845260000133+ 81CBOBVZ VIX OOPP 20130918 002600000002+00002-00009+00006+00005-00008-00018+00017+00009- 82CBOBVZ VIX OOPP 20130918 002600000011-00027+00028+00012-00013-00021+00004-00336-006845260000866+ 81CBOBVZ VIX OOPC 20130918 002700000002-00002+00009-00005-00004+00007+00017-00015-00008+ 82CBOBVZ VIX OOPC 20130918 002700000010+00025-00025-00010+00011+00021-00003+00295+006845260000111+ 81CBOBVZ VIX OOPP 20130918 002700000002+00002-00009+00005+00004-00007-00017+00015+00008- 82CBOBVZ VIX OOPP 20130918 002700000010-00025+00025+00010-00011-00021+00003-00295-006845260000889+ 81CBOBVZ VIX OOPC 20130918 002800000002-00002+00008-00005-00003+00006+00016-00013-00006+ 82CBOBVZ VIX OOPC 20130918 002800000008+00024-00023-00008+00009+00021-00003+00257+006845260000092+ 81CBOBVZ VIX OOPP 20130918 002800000002+00002-00008+00005+00003-00006-00016+00013+00006- 82CBOBVZ VIX OOPP 20130918 002800000008-00024+00023+00008-00009-00021+00003-00257-006845260000908+ 81CBOBVZ VIX OOPC 20130918 002900000002-00002+00007-00004-00003+00005+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130918 002900000007+00022-00020-00007+00007+00020-00002+00223+006845260000076+ 81CBOBVZ VIX OOPP 20130918 002900000002+00002-00007+00004+00003-00005-00014+00011+00005- 82CBOBVZ VIX OOPP 20130918 002900000007-00022+00020+00007-00007-00020+00002-00223-006845260000924+ 81CBOBVZ VIX OOPC 20130918 003000000002-00002+00007-00003-00002+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130918 003000000006+00020-00018-00006+00006+00020-00002+00192+006845260000062+ 81CBOBVZ VIX OOPP 20130918 003000000002+00002-00007+00003+00002-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20130918 003000000006-00020+00018+00006-00006-00020+00002-00192-006845260000937+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130717 000900000433+00650-00650-00646+00649+00585-00300+10000+006731430010000+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00007-00002-00000+00270-00000+007454680000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00217-00217-00216+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20130717 001000000433+00650-00650-00635+00644+00585-00270+10000+006731430009000+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00020-00010-00000+00300-00003-007454680000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00217-00217-00215+00216+00433-00433-00425+ 82CBOVIX VIX OOPC 20130717 001100000431+00650-00650-00613+00628+00585-00240+09990+006731430008000+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20130717 001100000005-00000+00000+00044-00029-00000+00330-00025-007454680000002+ 81CBOVIX VIX OOPC 20130717 001200000001-00000+00216-00216-00212+00216+00433-00433-00412+ 82CBOVIX VIX OOPC 20130717 001200000423+00650-00650-00576+00595+00585-00210+09972+006731430007004+ 81CBOVIX VIX OOPP 20130717 001200000001-00001+00001+00001+00007-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20130717 001200000014-00001+00001+00083-00063-00000+00360-00061-007454680000010+ 81CBOVIX VIX OOPC 20130717 001300000002-00001+00216-00215-00205+00213+00432-00432-00389+ 82CBOVIX VIX OOPC 20130717 001300000407+00648-00648-00523+00543+00584-00181+09857+006731430006017+ 81CBOVIX VIX OOPP 20130717 001300000002-00002+00002+00003+00016-00005-00003+00003+00051- 82CBOVIX VIX OOPP 20130717 001300000034-00003+00003+00135-00115-00001+00389-00274-007454680000033+ 81CBOVIX VIX OOPC 20130717 001400000004-00003+00214-00212-00192+00207+00429-00428-00355+ 82CBOVIX VIX OOPC 20130717 001400000377+00645-00645-00458+00475+00583-00152+09711+006731430005052+ 81CBOVIX VIX OOPP 20130717 001400000004-00004+00005+00008+00028-00013-00008+00009+00086- 82CBOVIX VIX OOPP 20130717 001400000063-00008+00009+00197-00178-00003+00417-00514-007454680000088+ 81CBOVIX VIX OOPC 20130717 001500000007-00006+00207-00201-00171+00191+00418-00415-00306+ 82CBOVIX VIX OOPC 20130717 001500000330+00632-00631-00386+00400+00579-00126+09099+007390480004188+ 81CBOVIX VIX OOPP 20130717 001500000008-00006+00011+00018+00050-00028-00019+00022+00131- 82CBOVIX VIX OOPP 20130717 001500000108-00022+00023+00266-00251-00007+00443-00874-007955150000234+ 81CBOVIX VIX OOPC 20130717 001600000011-00009+00197-00184-00146+00172+00399-00393-00258+ 82CBOVIX VIX OOPC 20130717 001600000280+00610-00607-00319+00331+00572-00103+07839+008015280003440+ 81CBOVIX VIX OOPP 20130717 001600000011-00011+00022+00036+00072-00046-00038+00045+00175- 82CBOVIX VIX OOPP 20130717 001600000153-00045+00049+00328-00315-00015+00465-02125-008450780000505+ 81CBOVIX VIX OOPC 20130717 001700000013-00013+00182-00163-00124+00151+00374-00362-00217+ 82CBOVIX VIX OOPC 20130717 001700000237+00578-00571-00265+00274+00560-00085+06970+008604200002836+ 81CBOVIX VIX OOPP 20130717 001700000013-00013+00036+00055+00093-00066-00062+00075+00215- 82CBOVIX VIX OOPP 20130717 001700000195-00076+00084+00382-00372-00027+00483-02997-008937620000895+ 81CBOVIX VIX OOPC 20130717 001800000015-00015+00167-00143-00104+00131+00346-00327-00180+ 82CBOVIX VIX OOPC 20130717 001800000199+00541-00528-00219+00227+00545-00070+05969+009155980002343+ 81CBOVIX VIX OOPP 20130717 001800000015-00015+00050+00075+00113-00086-00089+00109+00251- 82CBOVIX VIX OOPP 20130717 001800000232-00112+00125+00427-00419-00042+00498-04002-009412070001393+ 81CBOVIX VIX OOPC 20130717 001900000015-00015+00153-00124-00086+00111+00318-00292-00151+ 82CBOVIX VIX OOPC 20130717 001900000167+00501-00483-00182+00189+00527-00058+06022+009669710001944+ 81CBOVIX VIX OOPP 20130717 001900000015-00015+00063+00093+00131-00105-00116+00142+00281- 82CBOVIX VIX OOPP 20130717 001900000265-00150+00169+00465-00458-00059+00510-03955-009870940001983+ 81CBOVIX VIX OOPC 20130717 002000000015-00015+00137-00104-00075+00097+00287-00258-00128+ 82CBOVIX VIX OOPC 20130717 002000000142+00459-00436-00154+00160+00506-00049+04946+010144820001645+ 81CBOVIX VIX OOPP 20130717 002000000015-00015+00079+00112+00141-00118-00146+00176+00303- 82CBOVIX VIX OOPP 20130717 002000000289-00192+00215+00493-00487-00080+00520-05034-010311390002679+ 81CBOVIX VIX OOPC 20130717 002100000015-00015+00122-00090-00062+00085+00260-00229-00109+ 82CBOVIX VIX OOPC 20130717 002100000121+00421-00393-00131+00135+00485-00042+03869+010581070001387+ 81CBOVIX VIX OOPP 20130717 002100000015-00015+00094+00127+00154-00131-00173+00204+00323- 82CBOVIX VIX OOPP 20130717 002100000311-00229+00257+00517-00512-00101+00528-06114-010730970003416+ 81CBOVIX VIX OOPC 20130717 002200000015-00015+00112-00078-00054+00073+00237-00201-00092+ 82CBOVIX VIX OOPC 20130717 002200000104+00385-00351-00111+00115+00462-00035+03910+010978610001180+ 81CBOVIX VIX OOPP 20130717 002200000015-00015+00104+00138+00162-00143-00196+00232+00339- 82CBOVIX VIX OOPP 20130717 002200000328-00264+00299+00537-00532-00123+00534-06073-011127590004209+ 81CBOVIX VIX OOPC 20130717 002300000013-00013+00099-00065-00045+00064+00212-00177-00080+ 82CBOVIX VIX OOPC 20130717 002300000089+00350-00315-00095+00098+00439-00030+02900+011337900001008+ 81CBOVIX VIX OOPP 20130717 002300000013-00013+00117+00151+00171-00152-00220+00256+00352- 82CBOVIX VIX OOPP 20130717 002300000343-00300+00334+00553-00549-00146+00539-07083-011499560005036+ 81CBOVIX VIX OOPC 20130717 002400000013-00013+00090-00058-00039+00056+00193-00156-00069+ 82CBOVIX VIX OOPC 20130717 002400000077+00321-00282-00082+00085+00417-00026+02930+011659770000869+ 81CBOVIX VIX OOPP 20130717 002400000013-00013+00125+00158+00177-00160-00238+00276+00363- 82CBOVIX VIX OOPP 20130717 002400000354-00328+00367+00565-00562-00169+00543-07051-011845540005901+ 81CBOVIX VIX OOPC 20130717 002500000012-00011+00082-00049-00033+00047+00175-00138-00058+ 82CBOVIX VIX OOPC 20130717 002500000065+00291-00253-00069+00072+00395-00022+02049+011945390000734+ 81CBOVIX VIX OOPP 20130717 002500000013-00011+00133+00166+00183-00168-00256+00293+00374- 82CBOVIX VIX OOPP 20130717 002500000366-00356+00395+00578-00575-00190+00547-07932-012164600006765+ 81CBOVIX VIX OOPC 20130717 002600000011-00011+00072-00043-00029+00043+00157-00121-00051+ 82CBOVIX VIX OOPC 20130717 002600000058+00265-00225-00061+00063+00373-00019+02068+012196280000644+ 81CBOVIX VIX OOPP 20130717 002600000011-00011+00143+00173+00187-00172-00274+00310+00380- 82CBOVIX VIX OOPP 20130717 002600000373-00381+00422+00586-00583-00212+00550-07910-012456140007681+ 81CBOVIX VIX OOPC 20130717 002700000011-00011+00066-00037-00025+00037+00143-00107-00044+ 82CBOVIX VIX OOPC 20130717 002700000049+00242-00201-00052+00054+00352-00016+02085+012414310000549+ 81CBOVIX VIX OOPP 20130717 002700000011-00011+00149+00178+00191-00178-00287+00323+00386- 82CBOVIX VIX OOPP 20130717 002700000381-00404+00445+00594-00592-00233+00552-07890-012719970008593+ 81CBOVIX VIX OOPC 20130717 002800000009-00008+00059-00032-00021+00031+00128-00093-00037+ 82CBOVIX VIX OOPC 20130717 002800000042+00218-00178-00044+00046+00331-00014+01368+012601690000467+ 81CBOVIX VIX OOPP 20130717 002800000011-00008+00155+00183+00194-00184-00301+00337+00394- 82CBOVIX VIX OOPP 20130717 002800000388-00427+00466+00602-00601-00253+00555-08609-012956260009505+ 81CBOVIX VIX OOPC 20130717 002900000008-00008+00052-00027-00018+00029+00115-00083-00033+ 82CBOVIX VIX OOPC 20130717 002900000037+00200-00160-00039+00040+00311-00012+01377+012760990000408+ 81CBOVIX VIX OOPP 20130717 002900000009-00008+00162+00187+00197-00186-00314+00346+00398- 82CBOVIX VIX OOPP 20130717 002900000393-00444+00484+00607-00606-00272+00556-08597-013165570010453+ 81CBOVIX VIX OOPC 20130717 003000000008-00008+00048-00023-00016+00024+00105-00072-00028+ 82CBOVIX VIX OOPC 20130717 003000000032+00181-00141-00033+00034+00293-00010+01385+012895120000347+ 81CBOVIX VIX OOPP 20130717 003000000009-00008+00166+00191+00199-00189-00323+00356+00402- 82CBOVIX VIX OOPP 20130717 003000000398-00462+00502+00612-00611-00290+00558-08586-013348830011397+ 81CBOVIX VIX OOPC 20130717 003250000006-00006+00035-00016-00011+00017+00079-00052-00019+ 82CBOVIX VIX OOPC 20130717 003250000022+00141-00105-00022+00023+00249-00007+00853+013142600000234+ 81CBOVIX VIX OOPP 20130717 003250000006-00006+00179+00198+00204-00197-00348+00376+00411- 82CBOVIX VIX OOPP 20130717 003250000408-00500+00536+00624-00623-00332+00562-09121-013702460013778+ 81CBOVIX VIX OOPC 20130717 003500000005-00004+00026-00011-00007+00011+00059-00037-00012+ 82CBOVIX VIX OOPC 20130717 003500000014+00107-00077-00014+00015+00209-00005+00488+013314590000151+ 81CBOVIX VIX OOPP 20130717 003500000006-00005+00186+00204+00208-00203-00367+00392+00418- 82CBOVIX VIX OOPP 20130717 003500000416-00534+00565+00632-00631-00370+00564-09112-013933070016189+ 81CBOVIX VIX OOPC 20130717 003750000004-00003+00020-00007-00005+00008+00046-00025-00009+ 82CBOVIX VIX OOPC 20130717 003750000010+00084-00055-00010+00010+00175-00003+00492+013485170000104+ 81CBOVIX VIX OOPP 20130717 003750000004-00004+00194+00208+00211-00206-00382+00403+00422- 82CBOVIX VIX OOPP 20130717 003750000421-00557+00588+00637-00637-00404+00566-09490-014085980018634+ 81CBOVIX VIX OOPC 20130717 004000000003-00002+00015-00005-00004+00006+00034-00020-00006+ 82CBOVIX VIX OOPC 20130717 004000000007+00066-00043-00007+00007+00148-00002+00263+013742040000074+ 81CBOVIX VIX OOPP 20130717 004000000004-00002+00199+00210+00213-00210-00394+00411+00426- 82CBOVIX VIX OOPP 20130717 004000000425-00578+00602+00642-00641-00431+00567-09728-014221200021087+ 81CBOVIX VIX OOPC 20130717 004250000002-00002+00011-00003-00002+00004+00026-00013-00004+ 82CBOVIX VIX OOPC 20130717 004250000005+00049-00030-00005+00005+00121-00001+00263+013742040000047+ 81CBOVIX VIX OOPP 20130717 004250000002-00002+00203+00212+00214-00211-00402+00417+00428- 82CBOVIX VIX OOPP 20130717 004250000427-00592+00615+00643-00643-00456+00568-09725-014413420023567+ 81CBOVIX VIX OOPC 20130717 004500000001-00001+00007-00002-00002+00003+00019-00009-00003+ 82CBOVIX VIX OOPC 20130717 004500000003+00037-00021-00003+00003+00100-00001+00127+013742040000031+ 81CBOVIX VIX OOPP 20130717 004500000002-00002+00205+00213+00214-00213-00408+00420+00429- 82CBOVIX VIX OOPP 20130717 004500000428-00604+00620+00645-00645-00473+00568-09721-014752030026051+ 81CBOVIX VIX OOPC 20130717 004750000001-00001+00006-00001-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20130717 004750000002+00028-00015-00002+00002+00081-00001+00127+013742040000019+ 81CBOVIX VIX OOPP 20130717 004750000002-00001+00207+00213+00215-00213-00411+00421+00430- 82CBOVIX VIX OOPP 20130717 004750000429-00607+00624+00646-00646-00487+00569-09857-015341070028545+ 81CBOVIX VIX OOPC 20130717 005000000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20130717 005000000001+00021-00010-00001+00001+00067-00000+00056+013742040000013+ 81CBOVIX VIX OOPP 20130717 005000000001-00001+00209+00215+00215-00214-00415+00425+00430- 82CBOVIX VIX OOPP 20130717 005000000430-00616+00631+00647-00647-00501+00569-09858-015341070031033+ 81CBOVIX VIX OOPC 20130717 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130717 005500000001+00011-00005-00001+00001+00044-00000+00023+013742040000005+ 81CBOVIX VIX OOPP 20130717 005500000001-00001+00213+00216+00216-00215-00423+00429+00432- 82CBOVIX VIX OOPP 20130717 005500000432-00629+00640+00649-00649-00526+00570-09936-015341070036015+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00006-00003-00000+00000+00029-00000+00008+013742040000002+ 81CBOVIX VIX OOPP 20130717 006000000001-00000+00214+00216+00216-00216-00427+00431+00433- 82CBOVIX VIX OOPP 20130717 006000000433-00637+00644+00649-00649-00545+00570-09974-015341070041006+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00004-00001-00000+00000+00018-00000+00008+013742040000001+ 81CBOVIX VIX OOPP 20130717 006500000000-00000+00215+00216+00216-00216-00430+00432+00433- 82CBOVIX VIX OOPP 20130717 006500000433-00642+00647+00650-00650-00556+00570-09976-015341070046003+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00002-00001-00000+00000+00012-00000+00002+013742040000000+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130717 007000000433-00645+00648+00650-00650-00565+00570-09992-015341070051001+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00001-00000-00000+00000+00008-00000+00000+013742040000000+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130717 007500000433-00647+00649+00650-00650-00572+00570-09995-015341070056000+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00001-00000-00000+00000+00005-00000+00000+013742040000000+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 008000000433-00648+00650+00650-00650-00575+00570-10000-015341070061000+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20130821 000900000433+00650-00650-00638+00647+00585-00312+10000+005767080010400+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00011-00003-00000+00270-00003-005717020000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00217-00217-00214+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20130821 001000000431+00650-00650-00623+00638+00585-00282+09981+005767080009401+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130821 001000000002-00000+00000+00027-00011-00000+00300-00008-005717020000002+ 81CBOVIX VIX OOPC 20130821 001100000001-00001+00216-00216-00211+00216+00433-00433-00414+ 82CBOVIX VIX OOPC 20130821 001100000427+00649-00649-00597+00620+00585-00252+09944+005767080008407+ 81CBOVIX VIX OOPP 20130821 001100000001-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20130821 001100000006-00001+00001+00052-00029-00000+00330-00056-005717020000008+ 81CBOVIX VIX OOPC 20130821 001200000003-00002+00216-00214-00204+00215+00431-00431-00398+ 82CBOVIX VIX OOPC 20130821 001200000418+00648-00647-00561+00589+00584-00223+09875+005767080007425+ 81CBOVIX VIX OOPP 20130821 001200000003-00002+00001+00002+00012-00002-00002+00003+00035- 82CBOVIX VIX OOPP 20130821 001200000015-00002+00003+00088-00060-00001+00359-00124-005717020000025+ 81CBOVIX VIX OOPC 20130821 001300000006-00004+00215-00211-00193+00212+00429-00427-00373+ 82CBOVIX VIX OOPC 20130821 001300000400+00644-00644-00515+00546+00583-00194+09745+005767080006464+ 81CBOVIX VIX OOPP 20130821 001300000006-00004+00002+00006+00023-00005-00005+00006+00059- 82CBOVIX VIX OOPP 20130821 001300000033-00006+00006+00134-00103-00002+00388-00253-005717020000063+ 81CBOVIX VIX OOPC 20130821 001400000009-00006+00212-00204-00180+00205+00423-00419-00342+ 82CBOVIX VIX OOPC 20130821 001400000374+00637-00636-00461+00491+00581-00166+09161+005767080005543+ 81CBOVIX VIX OOPP 20130821 001400000009-00008+00006+00016+00040-00013-00013+00018+00096- 82CBOVIX VIX OOPP 20130821 001400000063-00017+00019+00193-00162-00006+00414-00811-006190530000196+ 81CBOVIX VIX OOPC 20130821 001500000013-00013+00205-00189-00159+00193+00409-00400-00302+ 82CBOVIX VIX OOPC 20130821 001500000338+00619-00614-00401+00429+00574-00143+08673+006296300004767+ 81CBOVIX VIX OOPP 20130821 001500000013-00013+00013+00030+00060-00025-00027+00038+00134- 82CBOVIX VIX OOPP 20130821 001500000098-00034+00041+00250-00221-00013+00437-01293-006633930000426+ 81CBOVIX VIX OOPC 20130821 001600000016-00017+00196-00171-00140+00179+00391-00374-00263+ 82CBOVIX VIX OOPC 20130821 001600000300+00595-00584-00347+00374+00564-00123+08018+006781680004106+ 81CBOVIX VIX OOPP 20130821 001600000016-00017+00021+00048+00078-00038-00044+00063+00171- 82CBOVIX VIX OOPP 20130821 001600000134-00058+00070+00301-00275-00023+00457-01947-007048470000765+ 81CBOVIX VIX OOPC 20130821 001700000020-00020+00186-00152-00122+00163+00370-00344-00230+ 82CBOVIX VIX OOPC 20130821 001700000265+00566-00548-00303+00325+00550-00107+07195+007225800003553+ 81CBOVIX VIX OOPP 20130821 001700000020-00020+00031+00066+00094-00054-00065+00092+00203- 82CBOVIX VIX OOPP 20130821 001700000167-00086+00106+00344-00322-00036+00474-02772-007435370001210+ 81CBOVIX VIX OOPC 20130821 001800000023-00023+00175-00135-00104+00147+00348-00315-00202+ 82CBOVIX VIX OOPC 20130821 001800000235+00536-00509-00263+00284+00535-00093+06228+007631150003086+ 81CBOVIX VIX OOPP 20130821 001800000023-00023+00041+00083+00112-00070-00086+00120+00230- 82CBOVIX VIX OOPP 20130821 001800000197-00115+00143+00384-00362-00051+00488-03742-007795850001736+ 81CBOVIX VIX OOPC 20130821 001900000022-00023+00164-00120-00092+00133+00325-00286-00176+ 82CBOVIX VIX OOPC 20130821 001900000208+00504-00470-00231+00249+00517-00081+06285+008000140002698+ 81CBOVIX VIX OOPP 20130821 001900000022-00023+00053+00097+00124-00083-00109+00147+00256- 82CBOVIX VIX OOPP 20130821 001900000224-00147+00181+00417-00398-00069+00500-03690-008131090002337+ 81CBOVIX VIX OOPC 20130821 002000000024-00024+00153-00103-00080+00122+00305-00257-00157+ 82CBOVIX VIX OOPC 20130821 002000000186+00472-00430-00204+00222+00498-00072+05225+008335120002386+ 81CBOVIX VIX OOPP 20130821 002000000024-00024+00063+00113+00136-00095-00129+00176+00275- 82CBOVIX VIX OOPP 20130821 002000000245-00178+00220+00443-00426-00088+00509-04753-008442250003020+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00143-00093-00071+00109+00283-00234-00138+ 82CBOVIX VIX OOPC 20130821 002100000165+00444-00397-00179+00195+00479-00063+05275+008638350002095+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00074+00124+00145-00107-00149+00199+00294- 82CBOVIX VIX OOPP 20130821 002100000267-00205+00254+00469-00453-00107+00518-04706-008730490003723+ 81CBOVIX VIX OOPC 20130821 002200000023-00023+00134-00081-00062+00100+00265-00211-00123+ 82CBOVIX VIX OOPC 20130821 002200000150+00414-00363-00161+00175+00459-00056+04186+008912040001874+ 81CBOVIX VIX OOPP 20130821 002200000023-00023+00083+00135+00154-00116-00168+00222+00309- 82CBOVIX VIX OOPP 20130821 002200000282-00235+00287+00487-00473-00127+00525-05796-008996940004500+ 81CBOVIX VIX OOPC 20130821 002300000023-00023+00124-00071-00055+00092+00245-00191-00110+ 82CBOVIX VIX OOPC 20130821 002300000133+00387-00331-00143+00156+00439-00050+04225+009158290001667+ 81CBOVIX VIX OOPP 20130821 002300000023-00023+00092+00145+00161-00124-00188+00242+00322- 82CBOVIX VIX OOPP 20130821 002300000298-00262+00319+00505-00492-00146+00531-05757-009242690005292+ 81CBOVIX VIX OOPC 20130821 002400000021-00021+00116-00064-00049+00081+00232-00174-00098+ 82CBOVIX VIX OOPC 20130821 002400000119+00365-00306-00127+00138+00420-00044+03183+009379170001478+ 81CBOVIX VIX OOPP 20130821 002400000021-00021+00100+00152+00167-00135-00201+00259+00334- 82CBOVIX VIX OOPP 20130821 002400000313-00284+00343+00521-00509-00165+00537-06800-009468850006102+ 81CBOVIX VIX OOPC 20130821 002500000021-00021+00108-00056-00044+00076+00214-00157-00088+ 82CBOVIX VIX OOPC 20130821 002500000110+00337-00278-00115+00126+00400-00040+03211+009576630001338+ 81CBOVIX VIX OOPP 20130821 002500000022-00021+00108+00160+00172-00140-00218+00276+00343- 82CBOVIX VIX OOPP 20130821 002500000322-00312+00371+00533-00522-00185+00541-06770-009676490006965+ 81CBOVIX VIX OOPC 20130821 002600000022-00021+00101-00048-00038+00069+00197-00139-00079+ 82CBOVIX VIX OOPC 20130821 002600000098+00318-00255-00104+00112+00382-00036+03237+009752590001192+ 81CBOVIX VIX OOPP 20130821 002600000022-00021+00115+00168+00178-00146-00235+00293+00353- 82CBOVIX VIX OOPP 20130821 002600000334-00330+00394+00544-00535-00203+00545-06742-009866650007823+ 81CBOVIX VIX OOPC 20130821 002700000020-00018+00093-00046-00034+00061+00188-00131-00071+ 82CBOVIX VIX OOPC 20130821 002700000087+00299-00236-00091+00100+00364-00032+02303+009908860001055+ 81CBOVIX VIX OOPP 20130821 002700000021-00018+00122+00170+00183-00155-00243+00301+00362- 82CBOVIX VIX OOPP 20130821 002700000345-00348+00411+00556-00548-00220+00549-07677-010040360008685+ 81CBOVIX VIX OOPC 20130821 002800000018-00018+00087-00040-00032+00057+00174-00117-00065+ 82CBOVIX VIX OOPC 20130821 002800000080+00276-00213-00083+00091+00347-00029+02320+010047190000962+ 81CBOVIX VIX OOPP 20130821 002800000018-00018+00128+00176+00184-00159-00257+00314+00367- 82CBOVIX VIX OOPP 20130821 002800000351-00371+00434+00564-00556-00237+00552-07657-010198640009597+ 81CBOVIX VIX OOPC 20130821 002900000018-00018+00082-00034-00028+00053+00160-00103-00058+ 82CBOVIX VIX OOPC 20130821 002900000073+00258-00195-00075+00082+00330-00026+02335+010169270000866+ 81CBOVIX VIX OOPP 20130821 002900000019-00018+00134+00182+00188-00162-00270+00328+00373- 82CBOVIX VIX OOPP 20130821 002900000357-00389+00452+00572-00564-00254+00555-07640-010342480010505+ 81CBOVIX VIX OOPC 20130821 003000000018-00016+00075-00031-00023+00047+00150-00097-00051+ 82CBOVIX VIX OOPC 20130821 003000000064+00244-00181-00067+00073+00313-00023+02348+010276700000765+ 81CBOVIX VIX OOPP 20130821 003000000019-00018+00140+00185+00192-00167-00281+00334+00380- 82CBOVIX VIX OOPP 20130821 003000000366-00402+00465+00580-00573-00270+00558-07624-010472850011410+ 81CBOVIX VIX OOPC 20130821 003250000015-00014+00063-00022-00019+00038+00126-00073-00040+ 82CBOVIX VIX OOPC 20130821 003250000051+00201-00143-00052+00057+00276-00018+01580+010490990000591+ 81CBOVIX VIX OOPP 20130821 003250000015-00014+00151+00192+00196-00177-00303+00356+00390- 82CBOVIX VIX OOPP 20130821 003250000379-00444+00502+00594-00589-00307+00563-08391-010746050013737+ 81CBOVIX VIX OOPC 20130821 003500000015-00010+00052-00019-00012+00028+00106-00061-00029+ 82CBOVIX VIX OOPC 20130821 003500000037+00174-00116-00038+00041+00243-00013+00993+010644920000431+ 81CBOVIX VIX OOPP 20130821 003500000015-00012+00162+00197+00203-00185-00324+00369+00401- 82CBOVIX VIX OOPP 20130821 003500000391-00470+00528+00607-00603-00338+00567-08373-010955340016086+ 81CBOVIX VIX OOPC 20130821 003750000011-00010+00043-00011-00011+00023+00087-00044-00024+ 82CBOVIX VIX OOPC 20130821 003750000030+00141-00092-00030+00033+00210-00010+01000+010757430000340+ 81CBOVIX VIX OOPP 20130821 003750000011-00010+00170+00203+00204-00191-00340+00386+00407- 82CBOVIX VIX OOPP 20130821 003750000400-00502+00552+00615-00613-00370+00570-08971-011114300018486+ 81CBOVIX VIX OOPC 20130821 004000000011-00007+00036-00010-00006+00017+00072-00037-00017+ 82CBOVIX VIX OOPC 20130821 004000000022+00122-00072-00022+00024+00185-00007+01007+010844630000246+ 81CBOVIX VIX OOPP 20130821 004000000011-00009+00178+00206+00208-00196-00357+00393+00413- 82CBOVIX VIX OOPP 20130821 004000000407-00520+00570+00624-00621-00394+00573-08964-011235770020896+ 81CBOVIX VIX OOPC 20130821 004250000007-00007+00029-00006-00006+00014+00060-00027-00014+ 82CBOVIX VIX OOPC 20130821 004250000018+00098-00058-00018+00019+00159-00006+00586+010919690000196+ 81CBOVIX VIX OOPP 20130821 004250000008-00007+00185+00208+00210-00201-00367+00403+00417- 82CBOVIX VIX OOPP 20130821 004250000413-00542+00585+00629-00627-00419+00575-09391-011331810023329+ 81CBOVIX VIX OOPC 20130821 004500000007-00005+00025-00005-00004+00011+00048-00022-00010+ 82CBOVIX VIX OOPC 20130821 004500000013+00085-00046-00013+00014+00140-00004+00590+010992910000147+ 81CBOVIX VIX OOPP 20130821 004500000007-00007+00189+00211+00211-00203-00379+00408+00420- 82CBOVIX VIX OOPP 20130821 004500000417-00558+00597+00633-00632-00438+00577-09389-011413740025781+ 81CBOVIX VIX OOPC 20130821 004750000006-00004+00019-00004-00003+00008+00042-00016-00008+ 82CBOVIX VIX OOPC 20130821 004750000010+00071-00037-00010+00011+00121-00003+00319+011071690000114+ 81CBOVIX VIX OOPP 20130821 004750000007-00004+00194+00211+00213-00207-00386+00413+00424- 82CBOVIX VIX OOPP 20130821 004750000421-00570+00608+00638-00637-00457+00578-09395-011492100028233+ 81CBOVIX VIX OOPC 20130821 005000000004-00004+00017-00002-00003+00007+00035-00013-00007+ 82CBOVIX VIX OOPC 20130821 005000000009+00058-00030-00008+00009+00106-00003+00321+011160550000092+ 81CBOVIX VIX OOPP 20130821 005000000005-00004+00198+00214+00213-00208-00393+00418+00425- 82CBOVIX VIX OOPP 20130821 005000000423-00584+00615+00640-00639-00472+00579-09665-011576680030710+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00011-00001-00001+00004+00024-00008-00004+ 82CBOVIX VIX OOPC 20130821 005500000005+00041-00019-00005+00005+00078-00002+00159+011160550000051+ 81CBOVIX VIX OOPP 20130821 005500000005-00003+00202+00214+00215-00211-00404+00422+00428- 82CBOVIX VIX OOPP 20130821 005500000427-00599+00626+00643-00643-00497+00580-09665-011799780035670+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00008-00001-00001+00002+00015-00005-00002+ 82CBOVIX VIX OOPC 20130821 006000000003+00029-00011-00003+00003+00059-00001+00159+011160550000028+ 81CBOVIX VIX OOPP 20130821 006000000003-00002+00206+00216+00215-00212-00410+00425+00429- 82CBOVIX VIX OOPP 20130821 006000000428-00611+00631+00645-00645-00512+00580-09825-012146070040653+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00019-00007-00002+00002+00043-00001+00072+011160550000018+ 81CBOVIX VIX OOPP 20130821 006500000003-00002+00207+00216+00215-00213-00413+00426+00430- 82CBOVIX VIX OOPP 20130821 006500000429-00615+00635+00645-00645-00523+00581-09817-012666340045647+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130821 007000000001+00014-00004-00001+00001+00032-00000+00030+011160550000010+ 81CBOVIX VIX OOPP 20130821 007000000002-00001+00210+00216+00216-00214-00418+00429+00431- 82CBOVIX VIX OOPP 20130821 007000000431-00624+00639+00647-00647-00535+00581-09916-012666340050626+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00009-00002-00001+00001+00024-00000+00030+011160550000006+ 81CBOVIX VIX OOPP 20130821 007500000001-00001+00211+00216+00216-00215-00422+00430+00432- 82CBOVIX VIX OOPP 20130821 007500000432-00631+00643+00648-00648-00547+00582-09919-012666340055617+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00007-00002-00000+00000+00018-00000+00011+011160550000003+ 81CBOVIX VIX OOPP 20130821 008000000001-00001+00213+00216+00216-00216-00425+00431+00433- 82CBOVIX VIX OOPP 20130821 008000000433-00635+00645+00649-00649-00555+00582-09928-012666340060608+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00217-00217-00216+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20130918 000900000433+00650-00650-00641+00648+00585-00327+10000+004730810010900+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00016-00004-00000+00258-00007-005505600000002+ 81CBOVIX VIX OOPC 20130918 001000000000-00000+00217-00217-00215+00217+00433-00433-00426+ 82CBOVIX VIX OOPC 20130918 001000000433+00650-00650-00628+00643+00585-00297+09994+004730810009900+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00001+00004-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20130918 001000000003-00001+00001+00032-00013-00000+00288-00050-005505600000006+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00217-00216-00212+00217+00433-00433-00417+ 82CBOVIX VIX OOPC 20130918 001100000430+00650-00650-00606+00631+00585-00267+09950+004730810008903+ 81CBOVIX VIX OOPP 20130918 001100000003-00001+00000+00002+00009-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20130918 001100000007-00002+00002+00057-00029-00001+00317-00112-005505600000020+ 81CBOVIX VIX OOPC 20130918 001200000003-00001+00216-00215-00206+00216+00432-00432-00402+ 82CBOVIX VIX OOPC 20130918 001200000424+00648-00648-00573+00607+00585-00237+09876+004730810007917+ 81CBOVIX VIX OOPP 20130918 001200000005-00003+00001+00005+00017-00002-00003+00005+00041- 82CBOVIX VIX OOPP 20130918 001200000016-00004+00005+00091-00057-00002+00346-00231-005505600000051+ 81CBOVIX VIX OOPC 20130918 001300000006-00003+00216-00212-00197+00214+00430-00429-00380+ 82CBOVIX VIX OOPC 20130918 001300000411+00646-00645-00531+00570+00584-00208+09744+004730810006948+ 81CBOVIX VIX OOPP 20130918 001300000008-00006+00002+00010+00028-00004-00007+00011+00064- 82CBOVIX VIX OOPP 20130918 001300000031-00009+00011+00132-00094-00003+00375-00442-005505600000110+ 81CBOVIX VIX OOPC 20130918 001400000011-00008+00213-00202-00178+00208+00423-00417-00344+ 82CBOVIX VIX OOPC 20130918 001400000383+00636-00633-00473+00513+00580-00182+09194+005245790006070+ 81CBOVIX VIX OOPP 20130918 001400000011-00010+00005+00017+00041-00010-00013+00020+00093- 82CBOVIX VIX OOPP 20130918 001400000053-00017+00021+00179-00140-00006+00402-00783-005505600000211+ 81CBOVIX VIX OOPC 20130918 001500000015-00015+00207-00187-00159+00198+00410-00397-00306+ 82CBOVIX VIX OOPC 20130918 001500000351+00619-00611-00419+00457+00573-00159+08724+005710400005304+ 81CBOVIX VIX OOPP 20130918 001500000016-00016+00010+00032+00060-00019-00026+00040+00129- 82CBOVIX VIX OOPP 20130918 001500000085-00034+00043+00232-00194-00014+00424-01247-005939990000453+ 81CBOVIX VIX OOPC 20130918 001600000020-00020+00200-00169-00141+00186+00394-00372-00272+ 82CBOVIX VIX OOPC 20130918 001600000318+00596-00581-00371+00406+00563-00139+08087+006128100004645+ 81CBOVIX VIX OOPP 20130918 001600000020-00020+00017+00050+00077-00031-00042+00065+00162- 82CBOVIX VIX OOPP 20130918 001600000116-00056+00072+00279-00243-00024+00444-01879-006332710000802+ 81CBOVIX VIX OOPC 20130918 001700000024-00025+00192-00151-00123+00173+00376-00344-00243+ 82CBOVIX VIX OOPC 20130918 001700000288+00571-00547-00327+00361+00550-00123+07280+006502240004084+ 81CBOVIX VIX OOPP 20130918 001700000024-00025+00025+00067+00094-00044-00059+00092+00190- 82CBOVIX VIX OOPP 20130918 001700000145-00082+00107+00321-00287-00037+00461-02684-006686610001246+ 81CBOVIX VIX OOPC 20130918 001800000028-00026+00185-00136-00106+00159+00359-00318-00212+ 82CBOVIX VIX OOPC 20130918 001800000257+00546-00512-00289+00319+00535-00108+06325+006836020003590+ 81CBOVIX VIX OOPP 20130918 001800000028-00026+00032+00081+00110-00058-00075+00118+00220- 82CBOVIX VIX OOPP 20130918 001800000175-00106+00141+00358-00328-00052+00475-03638-007004460001754+ 81CBOVIX VIX OOPC 20130918 001900000028-00028+00173-00119-00096+00148+00335-00289-00193+ 82CBOVIX VIX OOPC 20130918 001900000234+00516-00474-00258+00287+00518-00096+06379+007132560003200+ 81CBOVIX VIX OOPP 20130918 001900000027-00028+00044+00097+00121-00068-00098+00145+00239- 82CBOVIX VIX OOPP 20130918 001900000198-00135+00178+00389-00360-00069+00487-03585-007288900002359+ 81CBOVIX VIX OOPC 20130918 002000000029-00029+00165-00104-00083+00135+00320-00262-00170+ 82CBOVIX VIX OOPC 20130918 002000000210+00489-00438-00229+00256+00500-00085+05322+007394860002841+ 81CBOVIX VIX OOPP 20130918 002000000029-00029+00051+00112+00133-00081-00113+00171+00262- 82CBOVIX VIX OOPP 20130918 002000000221-00162+00212+00417-00391-00086+00498-04643-007542500002999+ 81CBOVIX VIX OOPC 20130918 002100000029-00029+00154-00093-00074+00126+00297-00240-00153+ 82CBOVIX VIX OOPC 20130918 002100000192+00461-00404-00207+00230+00482-00076+05367+007625780002544+ 81CBOVIX VIX OOPP 20130918 002100000029-00029+00062+00123+00142-00090-00135+00194+00278- 82CBOVIX VIX OOPP 20130918 002100000239-00188+00246+00439-00416-00104+00507-04598-007767740003699+ 81CBOVIX VIX OOPC 20130918 002200000029-00029+00148-00082-00066+00113+00285-00218-00136+ 82CBOVIX VIX OOPC 20130918 002200000171+00437-00375-00183+00205+00464-00068+04272+007828100002257+ 81CBOVIX VIX OOPP 20130918 002200000029-00029+00068+00133+00149-00102-00147+00214+00295- 82CBOVIX VIX OOPP 20130918 002200000260-00212+00274+00463-00440-00122+00516-05694-007967000004409+ 81CBOVIX VIX OOPC 20130918 002300000029-00029+00138-00073-00059+00106+00264-00198-00123+ 82CBOVIX VIX OOPC 20130918 002300000158+00409-00343-00166+00186+00445-00061+04306+008004450002041+ 81CBOVIX VIX OOPP 20130918 002300000029-00029+00078+00143+00157-00110-00168+00234+00308- 82CBOVIX VIX OOPP 20130918 002300000273-00239+00307+00480-00460-00141+00522-05660-008142540005193+ 81CBOVIX VIX OOPC 20130918 002400000029-00029+00128-00063-00051+00097+00250-00179-00110+ 82CBOVIX VIX OOPC 20130918 002400000141+00389-00317-00149+00167+00426-00054+04336+008157370001816+ 81CBOVIX VIX OOPP 20130918 002400000029-00029+00088+00153+00165-00117-00182+00253+00321- 82CBOVIX VIX OOPP 20130918 002400000289-00260+00332+00498-00479-00159+00529-05631-008296570005968+ 81CBOVIX VIX OOPC 20130918 002500000027-00026+00123-00058-00047+00088+00236-00165-00100+ 82CBOVIX VIX OOPC 20130918 002500000128+00364-00292-00134+00150+00409-00049+03275+008289280001626+ 81CBOVIX VIX OOPP 20130918 002500000027-00027+00093+00157+00169-00128-00195+00266+00331- 82CBOVIX VIX OOPP 20130918 002500000303-00284+00356+00513-00496-00176+00535-06693-008431170006774+ 81CBOVIX VIX OOPC 20130918 002600000027-00026+00115-00050-00042+00082+00219-00147-00090+ 82CBOVIX VIX OOPC 20130918 002600000118+00341-00264-00121+00136+00390-00044+03295+008402470001471+ 81CBOVIX VIX OOPP 20130918 002600000027-00027+00101+00165+00174-00133-00213+00284+00340- 82CBOVIX VIX OOPP 20130918 002600000313-00306+00383+00525-00509-00194+00539-06672-008548340007620+ 81CBOVIX VIX OOPC 20130918 002700000027-00027+00107-00042-00035+00076+00205-00134-00080+ 82CBOVIX VIX OOPC 20130918 002700000105+00324-00246-00108+00122+00373-00039+03312+008499130001309+ 81CBOVIX VIX OOPP 20130918 002700000027-00027+00109+00174+00180-00139-00226+00297+00351- 82CBOVIX VIX OOPP 20130918 002700000324-00324+00401+00538-00524-00211+00544-06655-008650000008460+ 81CBOVIX VIX OOPC 20130918 002800000026-00022+00101-00041-00031+00066+00196-00125-00071+ 82CBOVIX VIX OOPC 20130918 002800000093+00304-00227-00096+00108+00357-00035+02359+008581330001157+ 81CBOVIX VIX OOPP 20130918 002800000027-00023+00114+00174+00186-00149-00235+00306+00361- 82CBOVIX VIX OOPP 20130918 002800000337-00342+00419+00551-00538-00227+00549-07611-008737940009301+ 81CBOVIX VIX OOPC 20130918 002900000023-00022+00094-00035-00030+00062+00181-00110-00067+ 82CBOVIX VIX OOPC 20130918 002900000086+00281-00203-00088+00099+00340-00032+02370+008651030001052+ 81CBOVIX VIX OOPP 20130918 002900000023-00023+00121+00180+00185-00153-00249+00320+00365- 82CBOVIX VIX OOPP 20130918 002900000344-00366+00443+00558-00547-00244+00552-07600-008813880010197+ 81CBOVIX VIX OOPC 20130918 003000000023-00023+00088-00028-00026+00058+00167-00098-00059+ 82CBOVIX VIX OOPC 20130918 003000000079+00266-00189-00079+00089+00323-00028+02379+008710060000944+ 81CBOVIX VIX OOPP 20130918 003000000023-00023+00127+00187+00189-00157-00264+00333+00371- 82CBOVIX VIX OOPP 20130918 003000000351-00380+00458+00567-00557-00260+00555-07590-008879450011091+ 81CBOVIX VIX OOPC 20130918 003250000019-00018+00074-00023-00018+00044+00144-00078-00044+ 82CBOVIX VIX OOPC 20130918 003250000059+00225-00148-00060+00067+00286-00021+01596+008821990000703+ 81CBOVIX VIX OOPP 20130918 003250000020-00018+00141+00192+00198-00171-00286+00351+00387- 82CBOVIX VIX OOPP 20130918 003250000371-00420+00497+00587-00579-00297+00563-08376-009007770013341+ 81CBOVIX VIX OOPC 20130918 003500000018-00016+00062-00015-00013+00035+00117-00061-00034+ 82CBOVIX VIX OOPC 20130918 003500000046+00192-00120-00045+00051+00252-00016+01606+008901510000531+ 81CBOVIX VIX OOPP 20130918 003500000018-00018+00153+00201+00202-00178-00314+00370+00397- 82CBOVIX VIX OOPP 20130918 003500000384-00453+00525+00601-00595-00330+00568-08366-009101800015673+ 81CBOVIX VIX OOPC 20130918 003750000014-00013+00051-00011-00010+00027+00101-00045-00026+ 82CBOVIX VIX OOPC 20130918 003750000035+00159-00094-00035+00039+00219-00012+01005+008967880000401+ 81CBOVIX VIX OOPP 20130918 003750000016-00013+00164+00204+00206-00188-00328+00385+00406- 82CBOVIX VIX OOPP 20130918 003750000396-00484+00551+00613-00608-00362+00572-08971-009179130018030+ 81CBOVIX VIX OOPC 20130918 004000000013-00011+00043-00008-00007+00022+00081-00036-00020+ 82CBOVIX VIX OOPC 20130918 004000000027+00136-00075-00027+00030+00193-00009+01011+009035880000306+ 81CBOVIX VIX OOPP 20130918 004000000013-00012+00171+00209+00208-00192-00348+00394+00411- 82CBOVIX VIX OOPP 20130918 004000000403-00508+00570+00620-00617-00388+00575-08967-009253650020435+ 81CBOVIX VIX OOPC 20130918 004250000011-00008+00035-00006-00005+00017+00071-00027-00015+ 82CBOVIX VIX OOPC 20130918 004250000021+00115-00060-00020+00023+00168-00007+00591+009115780000234+ 81CBOVIX VIX OOPP 20130918 004250000013-00008+00179+00209+00212-00199-00358+00403+00417- 82CBOVIX VIX OOPP 20130918 004250000411-00528+00585+00628-00625-00413+00577-09393-009335570022850+ 81CBOVIX VIX OOPC 20130918 004500000009-00008+00031-00004-00005+00014+00059-00022-00013+ 82CBOVIX VIX OOPC 20130918 004500000017+00097-00049-00017+00018+00148-00006+00596+009213340000190+ 81CBOVIX VIX OOPP 20130918 004500000009-00009+00184+00213+00212-00201-00370+00409+00419- 82CBOVIX VIX OOPP 20130918 004500000414-00548+00597+00632-00630-00432+00579-09389-009431410025305+ 81CBOVIX VIX OOPC 20130918 004750000009-00006+00026-00004-00003+00011+00050-00018-00010+ 82CBOVIX VIX OOPC 20130918 004750000013+00086-00039-00013+00014+00131-00004+00603+009329820000148+ 81CBOVIX VIX OOPP 20130918 004750000009-00007+00188+00213+00213-00204-00381+00413+00422- 82CBOVIX VIX OOPP 20130918 004750000418-00559+00608+00635-00634-00450+00580-09386-009544000027763+ 81CBOVIX VIX OOPC 20130918 005000000007-00005+00022-00002-00002+00009+00045-00014-00008+ 82CBOVIX VIX OOPC 20130918 005000000011+00074-00034-00011+00012+00115-00004+00329+009461980000124+ 81CBOVIX VIX OOPP 20130918 005000000008-00005+00193+00214+00214-00207-00385+00418+00425- 82CBOVIX VIX OOPP 20130918 005000000421-00571+00613+00638-00637-00466+00581-09661-009672490030229+ 81CBOVIX VIX OOPC 20130918 005500000006-00004+00018-00001-00002+00007+00033-00010-00006+ 82CBOVIX VIX OOPC 20130918 005500000008+00058-00023-00008+00009+00093-00003+00339+009737800000091+ 81CBOVIX VIX OOPP 20130918 005500000006-00005+00198+00215+00214-00209-00397+00422+00427- 82CBOVIX VIX OOPP 20130918 005500000424-00588+00624+00641-00640-00488+00582-09654-009955270035196+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00012-00000-00001+00005+00025-00006-00004+ 82CBOVIX VIX OOPC 20130918 006000000005+00040-00015-00005+00006+00071-00002+00169+009737800000056+ 81CBOVIX VIX OOPP 20130918 006000000006-00003+00202+00215+00216-00211-00403+00425+00429- 82CBOVIX VIX OOPP 20130918 006000000427-00600+00629+00644-00644-00506+00583-09821-010199120040163+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00009-00000-00000+00003+00017-00004-00002+ 82CBOVIX VIX OOPC 20130918 006500000003+00031-00010-00003+00003+00053-00001+00169+009737800000032+ 81CBOVIX VIX OOPP 20130918 006500000003-00003+00206+00216+00216-00213-00411+00428+00430- 82CBOVIX VIX OOPP 20130918 006500000429-00613+00637+00646-00646-00523+00584-09826-010264400045142+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00006-00000-00000+00002+00013-00002-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00021-00006-00002+00002+00041-00001+00077+009737800000022+ 81CBOVIX VIX OOPP 20130918 007000000002-00001+00210+00217+00216-00215-00420+00430+00432- 82CBOVIX VIX OOPP 20130918 007000000432-00627+00643+00648-00648-00541+00585-09927-009952420050116+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00005-00000-00000+00001+00009-00002-00001+ 82CBOVIX VIX OOPC 20130918 007500000001+00016-00004-00001+00001+00031-00000+00077+009737800000012+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20130918 007500000433-00641+00648+00650-00650-00562+00585-09988-009005520055100+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130918 008000000001+00011-00002-00001+00001+00024-00000+00032+009737800000009+ 81CBOVIX VIX OOPP 20130918 008000000000-00000-00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130918 008000000433-00644+00649+00650-00650-00569+00585-10000-009005520060100+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20131016 001000000433+00650-00650-00636+00648+00585-00308+10000+003688060010250+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00005-00000+00000+00001+00014- 82CBOVIX VIX OOPP 20131016 001000000002-00001+00001+00033-00012-00000+00277-00048-005075830000009+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00217-00217-00212+00217+00433-00433-00419+ 82CBOVIX VIX OOPC 20131016 001100000432+00650-00650-00612+00637+00585-00278+09979+004072240009252+ 81CBOVIX VIX OOPP 20131016 001100000004-00002+00000-00002+00011-00000-00001+00003+00026- 82CBOVIX VIX OOPP 20131016 001100000007-00002+00003+00058-00027-00001+00307-00107-005075830000026+ 81CBOVIX VIX OOPC 20131016 001200000004-00002+00217-00214-00204+00216+00432-00431-00399+ 82CBOVIX VIX OOPC 20131016 001200000424+00648-00648-00573+00611+00584-00248+09880+004434480008272+ 81CBOVIX VIX OOPP 20131016 001200000006-00004+00000-00005+00019-00001-00003+00006+00043- 82CBOVIX VIX OOPP 20131016 001200000015-00005+00006+00090-00050-00002+00336-00223-005075830000060+ 81CBOVIX VIX OOPC 20131016 001300000008-00006+00216-00209-00190+00214+00428-00425-00372+ 82CBOVIX VIX OOPC 20131016 001300000409+00643-00641-00527+00572+00582-00220+09554+004775110007338+ 81CBOVIX VIX OOPP 20131016 001300000010-00007+00001+00011+00030-00003-00006+00012+00065- 82CBOVIX VIX OOPP 20131016 001300000027-00009+00012+00129-00084-00004+00364-00427-005075830000124+ 81CBOVIX VIX OOPC 20131016 001400000014-00011+00213-00198-00173+00209+00421-00412-00341+ 82CBOVIX VIX OOPC 20131016 001400000387+00633-00627-00477+00524+00578-00194+09235+005094470006478+ 81CBOVIX VIX OOPP 20131016 001400000015-00012+00003+00021+00046-00008-00013+00024+00095- 82CBOVIX VIX OOPP 20131016 001400000050-00019+00026+00176-00129-00008+00389-00740-005324970000269+ 81CBOVIX VIX OOPC 20131016 001500000018-00018+00209-00184-00156+00201+00410-00393-00307+ 82CBOVIX VIX OOPC 20131016 001500000359+00618-00606-00430+00475+00571-00171+08770+005392980005705+ 81CBOVIX VIX OOPP 20131016 001500000019-00018+00007+00035+00062-00016-00024+00043+00127- 82CBOVIX VIX OOPP 20131016 001500000076-00034+00047+00221-00176-00015+00413-01202-005567120000499+ 81CBOVIX VIX OOPC 20131016 001600000023-00024+00203-00167-00140+00191+00396-00370-00277+ 82CBOVIX VIX OOPC 20131016 001600000331+00598-00579-00382+00427+00562-00151+08135+005671050005028+ 81CBOVIX VIX OOPP 20131016 001600000023-00023+00014+00051+00076-00026-00038+00066+00157- 82CBOVIX VIX OOPP 20131016 001600000103-00053+00074+00267-00222-00024+00433-01836-005801570000821+ 81CBOVIX VIX OOPC 20131016 001700000028-00028+00197-00151-00122+00180+00381-00344-00247+ 82CBOVIX VIX OOPC 20131016 001700000301+00575-00547-00341+00382+00550-00133+07326+005929170004436+ 81CBOVIX VIX OOPP 20131016 001700000028-00028+00020+00067+00095-00037-00053+00091+00186- 82CBOVIX VIX OOPP 20131016 001700000132-00076+00105+00307-00266-00036+00451-02646-006027660001225+ 81CBOVIX VIX OOPC 20131016 001800000031-00029+00190-00136-00107+00168+00366-00319-00219+ 82CBOVIX VIX OOPC 20131016 001800000272+00553-00514-00302+00342+00536-00117+07370+006167830003914+ 81CBOVIX VIX OOPP 20131016 001800000031-00028+00026+00081+00109-00048-00067+00115+00214- 82CBOVIX VIX OOPP 20131016 001800000161-00098+00137+00347-00306-00050+00467-02607-006244780001694+ 81CBOVIX VIX OOPC 20131016 001900000032-00032+00180-00118-00095+00157+00344-00290-00198+ 82CBOVIX VIX OOPC 20131016 001900000251+00525-00477-00273+00308+00519-00105+06413+006387570003495+ 81CBOVIX VIX OOPP 20131016 001900000032-00032+00037+00098+00121-00060-00089+00143+00235- 82CBOVIX VIX OOPP 20131016 001900000182-00125+00173+00375-00340-00066+00479-03564-006452370002273+ 81CBOVIX VIX OOPC 20131016 002000000034-00033+00174-00106-00084+00144+00332-00266-00175+ 82CBOVIX VIX OOPC 20131016 002000000224+00501-00443-00241+00275+00503-00093+05354+006588990003090+ 81CBOVIX VIX OOPP 20131016 002000000034-00033+00042+00111+00133-00072-00102+00167+00257- 82CBOVIX VIX OOPP 20131016 002000000209-00149+00207+00407-00373-00082+00491-04625-006649930002868+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00163-00092-00074+00135+00309-00242-00159+ 82CBOVIX VIX OOPC 20131016 002100000207+00474-00409-00219+00249+00485-00084+05393+006772690002786+ 81CBOVIX VIX OOPP 20131016 002100000034-00034+00053+00124+00142-00082-00124+00191+00273- 82CBOVIX VIX OOPP 20131016 002100000225-00176+00240+00429-00399-00100+00501-04583-006837000003565+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00155-00082-00065+00124+00297-00220-00142+ 82CBOVIX VIX OOPC 20131016 002200000185+00451-00379-00196+00223+00468-00074+05430+006939330002475+ 81CBOVIX VIX OOPP 20131016 002200000034-00034+00061+00135+00151-00092-00136+00213+00290- 82CBOVIX VIX OOPP 20131016 002200000247-00198+00270+00452-00425-00118+00510-04545-007013180004257+ 81CBOVIX VIX OOPC 20131016 002300000034-00034+00148-00072-00059+00114+00278-00201-00129+ 82CBOVIX VIX OOPC 20131016 002300000170+00424-00349-00177+00203+00449-00067+04329+007089600002240+ 81CBOVIX VIX OOPP 20131016 002300000034-00034+00068+00144+00157-00101-00154+00231+00302- 82CBOVIX VIX OOPP 20131016 002300000261-00225+00300+00470-00444-00136+00517-05641-007178120005028+ 81CBOVIX VIX OOPC 20131016 002400000034-00034+00138-00062-00051+00107+00261-00180-00116+ 82CBOVIX VIX OOPC 20131016 002400000156+00403-00320-00160+00183+00431-00061+04359+007224230002017+ 81CBOVIX VIX OOPP 20131016 002400000034-00034+00078+00153+00164-00109-00171+00252+00316- 82CBOVIX VIX OOPP 20131016 002400000274-00245+00329+00487-00463-00154+00523-05607-007331510005813+ 81CBOVIX VIX OOPC 20131016 002500000034-00031+00133-00058-00043+00096+00252-00169-00102+ 82CBOVIX VIX OOPC 20131016 002500000138+00383-00299-00142+00163+00415-00054+03335+007343990001788+ 81CBOVIX VIX OOPP 20131016 002500000034-00031+00083+00158+00172-00119-00180+00263+00329- 82CBOVIX VIX OOPP 20131016 002500000292-00265+00349+00504-00482-00170+00530-05583-007473120006592+ 81CBOVIX VIX OOPC 20131016 002600000032-00031+00125-00050-00043+00090+00234-00151-00096+ 82CBOVIX VIX OOPC 20131016 002600000129+00358-00271-00131+00151+00396-00049+03319+007449670001636+ 81CBOVIX VIX OOPP 20131016 002600000032-00031+00090+00166+00173-00125-00197+00280+00335- 82CBOVIX VIX OOPP 20131016 002600000301-00289+00377+00514-00494-00188+00534-06640-007602730007446+ 81CBOVIX VIX OOPC 20131016 002700000032-00031+00117-00042-00037+00084+00216-00134-00086+ 82CBOVIX VIX OOPC 20131016 002700000119+00340-00250-00118+00137+00379-00044+03338+007542120001479+ 81CBOVIX VIX OOPP 20131016 002700000032-00031+00098+00174+00178-00131-00214+00297+00344- 82CBOVIX VIX OOPP 20131016 002700000311-00306+00396+00526-00507-00205+00539-06616-007720220008298+ 81CBOVIX VIX OOPC 20131016 002800000032-00029+00109-00038-00030+00076+00209-00126-00076+ 82CBOVIX VIX OOPC 20131016 002800000106+00322-00232-00105+00122+00363-00040+03355+007622220001317+ 81CBOVIX VIX OOPP 20131016 002800000032-00031+00106+00177+00184-00137-00222+00304+00354- 82CBOVIX VIX OOPP 20131016 002800000322-00324+00413+00539-00521-00220+00543-06596-007825470009146+ 81CBOVIX VIX OOPC 20131016 002900000028-00026+00104-00035-00028+00069+00197-00115-00069+ 82CBOVIX VIX OOPC 20131016 002900000096+00301-00211-00095+00110+00347-00036+02394+007690870001187+ 81CBOVIX VIX OOPP 20131016 002900000030-00027+00109+00179+00188-00145-00231+00314+00361- 82CBOVIX VIX OOPP 20131016 002900000333-00344+00433+00549-00533-00236+00547-07557-007918460010012+ 81CBOVIX VIX OOPC 20131016 003000000027-00026+00098-00028-00027+00065+00183-00100-00064+ 82CBOVIX VIX OOPC 20131016 003000000089+00283-00193-00088+00101+00330-00032+02405+007749030001081+ 81CBOVIX VIX OOPP 20131016 003000000027-00027+00115+00186+00188-00149-00246+00328+00365- 82CBOVIX VIX OOPP 20131016 003000000339-00360+00450+00556-00541-00252+00550-07543-007999190010914+ 81CBOVIX VIX OOPC 20131016 003250000027-00021+00083-00023-00016+00050+00159-00083-00046+ 82CBOVIX VIX OOPC 20131016 003250000067+00246-00156-00065+00076+00294-00024+01636+007855100000803+ 81CBOVIX VIX OOPP 20131016 003250000028-00023+00131+00193+00198-00161-00269+00346+00381- 82CBOVIX VIX OOPP 20131016 003250000359-00396+00486+00577-00565-00287+00558-07521-008147880013150+ 81CBOVIX VIX OOPC 20131016 003500000022-00021+00071-00012-00015+00042+00131-00061-00039+ 82CBOVIX VIX OOPC 20131016 003500000055+00208-00125-00053+00060+00259-00019+01627+007918310000631+ 81CBOVIX VIX OOPP 20131016 003500000022-00021+00142+00202+00200-00171-00295+00368+00391- 82CBOVIX VIX OOPP 20131016 003500000373-00433+00517+00592-00582-00320+00564-08324-008222800015457+ 81CBOVIX VIX OOPC 20131016 003750000020-00015+00058-00011-00008+00031+00114-00048-00027+ 82CBOVIX VIX OOPC 20131016 003750000040+00178-00098-00038+00044+00228-00014+01019+007956560000463+ 81CBOVIX VIX OOPP 20131016 003750000022-00016+00154+00204+00207-00182-00314+00380+00403- 82CBOVIX VIX OOPP 20131016 003750000388-00463+00545+00607-00600-00352+00569-08332-008228320017767+ 81CBOVIX VIX OOPC 20131016 004000000016-00015+00050-00006-00008+00026+00093-00036-00022+ 82CBOVIX VIX OOPC 20131016 004000000032+00149-00078-00031+00035+00200-00011+01022+007989180000363+ 81CBOVIX VIX OOPP 20131016 004000000016-00015+00164+00211+00208-00189-00335+00394+00409- 82CBOVIX VIX OOPP 20131016 004000000398-00495+00567+00617-00612-00381+00573-08956-008170790020138+ 81CBOVIX VIX OOPC 20131016 004250000016-00010+00042-00006-00004+00019+00080-00029-00016+ 82CBOVIX VIX OOPC 20131016 004250000024+00130-00062-00022+00026+00175-00008+01027+008036960000266+ 81CBOVIX VIX OOPP 20131016 004250000016-00010+00174+00211+00213-00197-00353+00404+00417- 82CBOVIX VIX OOPP 20131016 004250000409-00519+00587+00627-00624-00409+00577-08985-008058600022508+ 81CBOVIX VIX OOPC 20131016 004500000011-00010+00035-00002-00004+00017+00069-00022-00013+ 82CBOVIX VIX OOPC 20131016 004500000020+00107-00050-00019+00022+00154-00007+00602+008122120000222+ 81CBOVIX VIX OOPP 20131016 004500000010-00009+00184+00215+00213-00202-00370+00413+00421- 82CBOVIX VIX OOPP 20131016 004500000416-00549+00604+00634-00632-00436+00580-09412-007902130024929+ 81CBOVIX VIX OOPC 20131016 004750000011-00008+00032-00002-00004+00014+00058-00018-00011+ 82CBOVIX VIX OOPC 20131016 004750000017+00097-00040-00016+00018+00138-00006+00612+008268360000187+ 81CBOVIX VIX OOPP 20131016 004750000009-00006+00191+00215+00215-00208-00385+00421+00426- 82CBOVIX VIX OOPP 20131016 004750000423-00568+00618+00640-00639-00460+00582-09691-007713790027355+ 81CBOVIX VIX OOPC 20131016 005000000011-00007+00029-00002-00002+00012+00054-00016-00010+ 82CBOVIX VIX OOPC 20131016 005000000015+00090-00037-00014+00016+00124-00005+00628+008500800000164+ 81CBOVIX VIX OOPP 20131016 005000000006-00004+00198+00216+00216-00211-00396+00425+00429- 82CBOVIX VIX OOPP 20131016 005000000427-00590+00629+00644-00644-00483+00583-09706-007507970029812+ 81CBOVIX VIX OOPC 20131016 005500000007-00005+00021-00001-00001+00008+00039-00010-00006+ 82CBOVIX VIX OOPC 20131016 005500000010+00064-00022-00009+00010+00096-00003+00340+008500800000104+ 81CBOVIX VIX OOPP 20131016 005500000003-00001+00208+00217+00217-00215-00414+00431+00432- 82CBOVIX VIX OOPP 20131016 005500000432-00618+00642+00649-00649-00521+00585-09882-007111620034763+ 81CBOVIX VIX OOPC 20131016 006000000006-00003+00014-00000+00000+00005+00028-00006-00004+ 82CBOVIX VIX OOPC 20131016 006000000006+00047-00015-00005+00006+00074-00002+00169+008500800000062+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00213+00217+00217-00217-00424+00433+00433- 82CBOVIX VIX OOPP 20131016 006000000433-00633+00647+00650-00650-00544+00585-09970-006868530039751+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00011-00000+00000+00003+00020-00003-00002+ 82CBOVIX VIX OOPC 20131016 006500000004+00034-00010-00003+00004+00055-00001+00169+008500800000039+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00215+00217+00217-00217-00428+00433+00433- 82CBOVIX VIX OOPP 20131016 006500000433-00639+00649+00650-00650-00555+00585-10000-006966330044750+ 81CBOVIX VIX OOPC 20131016 007000000003-00002+00007-00000+00000-00002+00015-00002-00001+ 82CBOVIX VIX OOPC 20131016 007000000002+00025-00006-00002+00002+00043-00001+00077+008500800000025+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00216+00217+00217-00217-00430+00433+00433- 82CBOVIX VIX OOPP 20131016 007000000433-00644+00650+00650-00650-00565+00585-10000-006966330049750+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00217-00217-00214+00217+00433-00433-00426+ 82CBOVIX VIX OOPC 20131120 001000000433+00650-00650-00630+00646+00585-00318+10000+003841400010600+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00000-00001+00007-00000+00000+00001+00016- 82CBOVIX VIX OOPP 20131120 001000000003-00001+00001+00036-00012-00000+00267-00045-004758070000013+ 81CBOVIX VIX OOPC 20131120 001100000002-00000+00217-00216-00211+00217+00433-00433-00417+ 82CBOVIX VIX OOPC 20131120 001100000432+00650-00650-00610+00638+00585-00288+09960+003841400009602+ 81CBOVIX VIX OOPP 20131120 001100000005-00002+00001-00003+00013-00000+00001+00003+00029- 82CBOVIX VIX OOPP 20131120 001100000007-00002+00003+00060-00026-00001+00296-00102-004758070000033+ 81CBOVIX VIX OOPC 20131120 001200000004-00001+00217-00215-00205+00217+00432-00432-00402+ 82CBOVIX VIX OOPC 20131120 001200000427+00649-00649-00581+00621+00585-00258+09884+003841400008614+ 81CBOVIX VIX OOPP 20131120 001200000008-00005+00001-00006+00021-00000-00003+00007+00046- 82CBOVIX VIX OOPP 20131120 001200000014-00005+00007+00091-00047-00002+00325-00212-004758070000073+ 81CBOVIX VIX OOPC 20131120 001300000009-00006+00217-00209-00190+00216+00429-00426-00374+ 82CBOVIX VIX OOPC 20131120 001300000414+00644-00642-00534+00583+00583-00230+09560+004246480007677+ 81CBOVIX VIX OOPP 20131120 001300000012-00008+00000-00012+00033-00002-00006+00014+00067- 82CBOVIX VIX OOPP 20131120 001300000025-00010+00014+00127-00077-00004+00353-00409-004758070000145+ 81CBOVIX VIX OOPC 20131120 001400000015-00012+00215-00198-00172+00213+00422-00412-00342+ 82CBOVIX VIX OOPC 20131120 001400000393+00634-00628-00486+00538+00578-00205+09246+004611430006825+ 81CBOVIX VIX OOPP 20131120 001400000018-00014+00001+00023+00048-00006-00012+00027+00096- 82CBOVIX VIX OOPP 20131120 001400000044-00020+00028+00170-00117-00009+00378-00714-004958890000296+ 81CBOVIX VIX OOPC 20131120 001500000021-00019+00212-00183-00155+00206+00413-00392-00310+ 82CBOVIX VIX OOPC 20131120 001500000368+00619-00605-00436+00491+00571-00182+08794+004938990006066+ 81CBOVIX VIX OOPP 20131120 001500000023-00020+00004+00037+00064-00012-00022+00045+00126- 82CBOVIX VIX OOPP 20131120 001500000067-00033+00049+00215-00160-00016+00401-01166-005156190000529+ 81CBOVIX VIX OOPC 20131120 001600000026-00026+00206-00165-00139+00197+00399-00368-00281+ 82CBOVIX VIX OOPC 20131120 001600000341+00600-00577-00392+00445+00561-00162+08177+005231820005402+ 81CBOVIX VIX OOPP 20131120 001600000026-00027+00011+00053+00078-00020-00034+00067+00153- 82CBOVIX VIX OOPP 20131120 001600000092-00051+00076+00257-00204-00025+00422-01791-005349170000848+ 81CBOVIX VIX OOPC 20131120 001700000032-00030+00202-00149-00121+00188+00385-00343-00250+ 82CBOVIX VIX OOPC 20131120 001700000313+00579-00545-00353+00404+00549-00145+07386+005492480004817+ 81CBOVIX VIX OOPP 20131120 001700000032-00031+00014+00068+00096-00029-00048+00091+00182- 82CBOVIX VIX OOPP 20131120 001700000119-00071+00105+00296-00245-00036+00440-02593-005537070001240+ 81CBOVIX VIX OOPC 20131120 001800000034-00033+00196-00134-00109+00176+00372-00317-00227+ 82CBOVIX VIX OOPC 20131120 001800000288+00557-00513-00317+00365+00535-00129+07432+005723420004305+ 81CBOVIX VIX OOPP 20131120 001800000034-00033+00020+00083+00108-00040-00061+00116+00206- 82CBOVIX VIX OOPP 20131120 001800000145-00092+00137+00333-00284-00050+00456-02555-005719220001706+ 81CBOVIX VIX OOPC 20131120 001900000037-00037+00187-00116-00095+00166+00352-00290-00204+ 82CBOVIX VIX OOPC 20131120 001900000266+00533-00477-00287+00333+00519-00116+06488+005927020003878+ 81CBOVIX VIX OOPP 20131120 001900000037-00037+00029+00100+00121-00050-00081+00143+00229- 82CBOVIX VIX OOPP 20131120 001900000167-00116+00171+00363-00317-00065+00469-03506-005894960002264+ 81CBOVIX VIX OOPC 20131120 002000000038-00037+00182-00105-00084+00155+00341-00267-00184+ 82CBOVIX VIX OOPC 20131120 002000000242+00510-00445-00259+00300+00503-00104+06530+006105570003466+ 81CBOVIX VIX OOPP 20131120 002000000038-00037+00035+00111+00132-00061-00092+00165+00249- 82CBOVIX VIX OOPP 20131120 002000000191-00138+00204+00392-00351-00081+00482-03467-006063690002846+ 81CBOVIX VIX OOPC 20131120 002100000039-00040+00173-00091-00075+00145+00320-00244-00167+ 82CBOVIX VIX OOPC 20131120 002100000224+00487-00413-00234+00275+00486-00094+05472+006261240003142+ 81CBOVIX VIX OOPP 20131120 002100000039-00040+00044+00125+00142-00071-00113+00189+00266- 82CBOVIX VIX OOPP 20131120 002100000210-00163+00236+00416-00375-00098+00491-04523-006224870003523+ 81CBOVIX VIX OOPC 20131120 002200000039-00040+00163-00080-00065+00136+00308-00221-00150+ 82CBOVIX VIX OOPC 20131120 002200000206+00464-00382-00212+00249+00469-00085+05507+006396150002826+ 81CBOVIX VIX OOPP 20131120 002200000039-00040+00054+00136+00151-00081-00125+00212+00283- 82CBOVIX VIX OOPP 20131120 002200000227-00185+00267+00438-00401-00115+00501-04484-006378000004215+ 81CBOVIX VIX OOPC 20131120 002300000040-00039+00159-00072-00060+00126+00293-00205-00136+ 82CBOVIX VIX OOPC 20131120 002300000187+00441-00356-00193+00226+00453-00076+04402+006512290002544+ 81CBOVIX VIX OOPP 20131120 002300000040-00039+00057+00144+00156-00091-00140+00228+00296- 82CBOVIX VIX OOPP 20131120 002300000246-00208+00294+00457-00424-00132+00509-05581-006522640004946+ 81CBOVIX VIX OOPC 20131120 002400000040-00039+00149-00062-00053+00118+00274-00184-00125+ 82CBOVIX VIX OOPC 20131120 002400000173+00420-00324-00175+00207+00435-00069+04427+006611570002312+ 81CBOVIX VIX OOPP 20131120 002400000040-00039+00067+00154+00163-00098-00158+00248+00307- 82CBOVIX VIX OOPP 20131120 002400000259-00229+00324+00473-00440-00150+00515-05547-006658370005733+ 81CBOVIX VIX OOPC 20131120 002500000040-00039+00140-00053-00045+00110+00264-00169-00110+ 82CBOVIX VIX OOPC 20131120 002500000158+00399-00304-00157+00186+00419-00062+04448+006695820002073+ 81CBOVIX VIX OOPP 20131120 002500000040-00039+00076+00163+00171-00106-00167+00263+00321- 82CBOVIX VIX OOPP 20131120 002500000273-00249+00344+00490-00460-00166+00522-05517-006784860006514+ 81CBOVIX VIX OOPC 20131120 002600000037-00036+00137-00050-00040+00100+00251-00156-00100+ 82CBOVIX VIX OOPC 20131120 002600000143+00377-00279-00142+00169+00402-00056+03372+006766770001863+ 81CBOVIX VIX OOPP 20131120 002600000037-00036+00078+00166+00176-00115-00180+00275+00331- 82CBOVIX VIX OOPP 20131120 002600000287-00270+00368+00504-00476-00183+00527-06583-006901800007323+ 81CBOVIX VIX OOPC 20131120 002700000037-00036+00129-00041-00038+00094+00233-00138-00094+ 82CBOVIX VIX OOPC 20131120 002700000132+00359-00255-00131+00155+00385-00051+03386+006826040001696+ 81CBOVIX VIX OOPP 20131120 002700000037-00036+00086+00173+00176-00120-00197+00292+00337- 82CBOVIX VIX OOPP 20131120 002700000296-00287+00390+00513-00488-00199+00532-06558-007008940008178+ 81CBOVIX VIX OOPC 20131120 002800000037-00036+00120-00034-00032+00087+00222-00126-00083+ 82CBOVIX VIX OOPC 20131120 002800000122+00341-00237-00118+00140+00369-00046+03397+006875190001525+ 81CBOVIX VIX OOPP 20131120 002800000037-00036+00094+00181+00182-00126-00207+00303+00345- 82CBOVIX VIX OOPP 20131120 002800000306-00304+00408+00525-00501-00214+00536-06536-007106070009029+ 81CBOVIX VIX OOPC 20131120 002900000037-00032+00115-00034-00025+00078+00214-00118-00072+ 82CBOVIX VIX OOPC 20131120 002900000108+00322-00219-00104+00124+00354-00040+03407+006915660001349+ 81CBOVIX VIX OOPP 20131120 002900000037-00034+00100+00181+00188-00133-00215+00311+00355- 82CBOVIX VIX OOPP 20131120 002900000317-00322+00425+00537-00515-00229+00541-06518-007193060009875+ 81CBOVIX VIX OOPC 20131120 003000000032-00031+00109-00028-00024+00072+00200-00104-00067+ 82CBOVIX VIX OOPC 20131120 003000000099+00302-00198-00095+00114+00337-00037+02434+006948820001227+ 81CBOVIX VIX OOPP 20131120 003000000034-00031+00103+00185+00191-00140-00226+00322+00362- 82CBOVIX VIX OOPP 20131120 003000000326-00339+00443+00547-00526-00244+00544-07488-007269780010751+ 81CBOVIX VIX OOPC 20131120 003250000032-00028+00093-00019-00017+00059+00171-00082-00052+ 82CBOVIX VIX OOPC 20131120 003250000078+00264-00160-00074+00088+00301-00028+02446+007007800000936+ 81CBOVIX VIX OOPP 20131120 003250000032-00031+00119+00196+00195-00150-00255+00344+00372- 82CBOVIX VIX OOPP 20131120 003250000344-00374+00478+00564-00547-00279+00552-07461-007416480012995+ 81CBOVIX VIX OOPC 20131120 003500000025-00024+00080-00011-00013+00048+00146-00061-00040+ 82CBOVIX VIX OOPC 20131120 003500000062+00224-00128-00057+00069+00266-00022+01642+007046010000720+ 81CBOVIX VIX OOPP 20131120 003500000028-00025+00130+00200+00202-00163-00275+00365+00387- 82CBOVIX VIX OOPP 20131120 003500000362-00410+00508+00583-00569-00310+00559-08274-007499360015256+ 81CBOVIX VIX OOPC 20131120 003750000025-00019+00068-00009-00008+00037+00125-00049-00030+ 82CBOVIX VIX OOPC 20131120 003750000047+00195-00099-00043+00052+00235-00016+01647+007077130000540+ 81CBOVIX VIX OOPP 20131120 003750000026-00024+00142+00207+00204-00171-00300+00377+00395- 82CBOVIX VIX OOPP 20131120 003750000375-00440+00537+00596-00585-00341+00565-08275-007520860017570+ 81CBOVIX VIX OOPC 20131120 004000000019-00017+00058-00003-00006+00030+00107-00036-00023+ 82CBOVIX VIX OOPC 20131120 004000000038+00163-00081-00034+00041+00207-00013+01033+007111250000423+ 81CBOVIX VIX OOPP 20131120 004000000023-00018+00154+00210+00210-00182-00316+00392+00406- 82CBOVIX VIX OOPP 20131120 004000000390-00474+00558+00610-00602-00369+00570-08915-007485340019895+ 81CBOVIX VIX OOPC 20131120 004250000018-00014+00050-00003-00004+00024+00088-00028-00019+ 82CBOVIX VIX OOPC 20131120 004250000029+00144-00062-00027+00032+00182-00010+01038+007154860000327+ 81CBOVIX VIX OOPP 20131120 004250000019-00016+00163+00213+00210-00189-00339+00401+00412- 82CBOVIX VIX OOPP 20131120 004250000400-00498+00581+00619-00614-00396+00574-08931-007399070022265+ 81CBOVIX VIX OOPC 20131120 004500000016-00011+00041-00001-00002+00019+00079-00022-00014+ 82CBOVIX VIX OOPC 20131120 004500000023+00123-00052-00021+00025+00160-00008+00608+007210830000257+ 81CBOVIX VIX OOPP 20131120 004500000017-00011+00175+00215+00214-00197-00353+00411+00419- 82CBOVIX VIX OOPP 20131120 004500000410-00525+00596+00629-00625-00423+00578-09383-007270270024645+ 81CBOVIX VIX OOPC 20131120 004750000012-00010+00037-00001-00002+00017+00067-00017-00012+ 82CBOVIX VIX OOPC 20131120 004750000019+00106-00040-00017+00021+00143-00006+00613+007278450000212+ 81CBOVIX VIX OOPP 20131120 004750000012-00009+00182+00216+00215-00203-00371+00418+00423- 82CBOVIX VIX OOPP 20131120 004750000417-00549+00614+00635-00634-00446+00580-09404-007109080027064+ 81CBOVIX VIX OOPC 20131120 005000000013-00008+00032-00001-00001+00013+00057-00013-00009+ 82CBOVIX VIX OOPC 20131120 005000000015+00095-00034-00014+00016+00125-00005+00619+007353400000169+ 81CBOVIX VIX OOPP 20131120 005000000010-00006+00191+00217+00216-00208-00384+00423+00427- 82CBOVIX VIX OOPP 20131120 005000000424-00570+00623+00641-00640-00471+00582-09687-006927550029497+ 81CBOVIX VIX OOPC 20131120 005500000009-00007+00024-00001+00000+00010+00045-00009-00006+ 82CBOVIX VIX OOPC 20131120 005500000011+00071-00022-00010+00012+00100-00004+00341+007490040000119+ 81CBOVIX VIX OOPP 20131120 005500000005-00002+00203+00217+00217-00214-00407+00430+00431- 82CBOVIX VIX OOPP 20131120 005500000431-00603+00639+00647-00647-00509+00584-09865-006561370034426+ 81CBOVIX VIX OOPC 20131120 006000000008-00004+00018-00001+00000-00006+00033-00006-00004+ 82CBOVIX VIX OOPC 20131120 006000000007+00055-00016-00006+00007+00077-00002+00171+007514230000071+ 81CBOVIX VIX OOPP 20131120 006000000002-00000+00210+00217+00217-00216-00420+00432+00433- 82CBOVIX VIX OOPP 20131120 006000000433-00624+00646+00650-00650-00536+00585-09962-006306780039403+ 81CBOVIX VIX OOPC 20131120 006500000005-00003+00013-00001+00000-00004+00024-00003-00003+ 82CBOVIX VIX OOPC 20131120 006500000005+00039-00010-00004+00005+00059-00001+00171+007514230000048+ 81CBOVIX VIX OOPP 20131120 006500000001-00000+00213+00217+00217-00217-00425+00433+00433- 82CBOVIX VIX OOPP 20131120 006500000433-00635+00648+00650-00650-00550+00585-10000-006329630044400+ 81CBOVIX VIX OOPC 20131120 007000000004-00002+00009-00001+00000-00003+00018-00002-00002+ 82CBOVIX VIX OOPC 20131120 007000000003+00030-00006-00002+00003+00046-00001+00078+007514230000029+ 81CBOVIX VIX OOPP 20131120 007000000001-00000+00213+00217+00217-00217-00425+00433+00433- 82CBOVIX VIX OOPP 20131120 007000000433-00634+00648+00650-00650-00552+00585-10000-006826600049400+ 81CBOVIX VIX OOPC 20131218 001000000002-00000+00217-00217-00212+00217+00433-00433-00421+ 82CBOVIX VIX OOPC 20131218 001000000432+00650-00650-00620+00643+00585-00326+09974+004100940010851+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00001+00008-00000+00000+00001+00018- 82CBOVIX VIX OOPP 20131218 001000000002-00001+00001+00037-00011-00000+00259-00045-004544330000015+ 81CBOVIX VIX OOPC 20131218 001100000004-00001+00217-00215-00206+00217+00433-00432-00410+ 82CBOVIX VIX OOPC 20131218 001100000430+00649-00649-00598+00633+00585-00296+09901+004100940009862+ 81CBOVIX VIX OOPP 20131218 001100000006-00003+00001-00003+00014-00001+00001+00004+00031- 82CBOVIX VIX OOPP 20131218 001100000006-00002+00004+00061-00024-00001+00288-00206-004544330000038+ 81CBOVIX VIX OOPC 20131218 001200000007-00003+00218-00213-00198+00217+00431-00429-00393+ 82CBOVIX VIX OOPC 20131218 001200000425+00647-00646-00570+00614+00584-00267+09778+004100940008889+ 81CBOVIX VIX OOPP 20131218 001200000009-00005+00001-00007+00023-00000+00003+00008+00048- 82CBOVIX VIX OOPP 20131218 001200000013-00005+00008+00091-00044-00002+00317-00210-004544330000081+ 81CBOVIX VIX OOPC 20131218 001300000011-00007+00218-00208-00187+00217+00429-00424-00372+ 82CBOVIX VIX OOPC 20131218 001300000415+00643-00641-00535+00587+00582-00238+09570+004100940007940+ 81CBOVIX VIX OOPP 20131218 001300000014-00009+00001-00013+00034-00001-00006+00015+00069- 82CBOVIX VIX OOPP 20131218 001300000023-00010+00015+00126-00072-00005+00345-00399-004544330000157+ 81CBOVIX VIX OOPC 20131218 001400000018-00013+00217-00196-00170+00215+00423-00410-00341+ 82CBOVIX VIX OOPC 20131218 001400000396+00633-00626-00488+00545+00578-00213+09262+004420720007092+ 81CBOVIX VIX OOPP 20131218 001400000020-00015+00001-00025+00051-00005-00012+00029+00098- 82CBOVIX VIX OOPP 20131218 001400000042-00020+00031+00168-00111-00010+00370-00690-004810650000328+ 81CBOVIX VIX OOPC 20131218 001500000023-00021+00214-00181-00154+00209+00414-00391-00310+ 82CBOVIX VIX OOPC 20131218 001500000373+00619-00604-00441+00501+00571-00190+08816+004710340006333+ 81CBOVIX VIX OOPP 20131218 001500000026-00022+00002+00040+00067-00010-00021+00049+00127- 82CBOVIX VIX OOPP 20131218 001500000063-00034+00054+00212-00152-00017+00392-01123-005052460000589+ 81CBOVIX VIX OOPC 20131218 001600000028-00028+00209-00164-00137+00202+00402-00367-00282+ 82CBOVIX VIX OOPC 20131218 001600000348+00602-00576-00399+00458+00561-00170+08204+004971920005667+ 81CBOVIX VIX OOPP 20131218 001600000028-00029+00007+00057+00080-00017-00033+00073+00152- 82CBOVIX VIX OOPP 20131218 001600000087-00052+00082+00250-00191-00028+00411-01726-005271530000938+ 81CBOVIX VIX OOPC 20131218 001700000035-00032+00206-00148-00120+00193+00388-00342-00253+ 82CBOVIX VIX OOPC 20131218 001700000322+00583-00545-00359+00418+00549-00152+07420+005207460005076+ 81CBOVIX VIX OOPP 20131218 001700000034-00034+00013+00072+00097-00024-00046+00097+00180- 82CBOVIX VIX OOPP 20131218 001700000111-00070+00112+00288-00229-00039+00429-02505-005469550001355+ 81CBOVIX VIX OOPC 20131218 001800000036-00036+00200-00132-00108+00181+00376-00317-00230+ 82CBOVIX VIX OOPC 20131218 001800000300+00561-00512-00326+00380+00535-00137+07465+005418920004564+ 81CBOVIX VIX OOPP 20131218 001800000038-00035+00016+00085+00108-00036-00058+00119+00202- 82CBOVIX VIX OOPP 20131218 001800000133-00091+00142+00321-00266-00052+00445-02466-005648140001825+ 81CBOVIX VIX OOPC 20131218 001900000040-00041+00192-00115-00095+00173+00358-00290-00207+ 82CBOVIX VIX OOPC 20131218 001900000276+00539-00478-00295+00349+00520-00124+06527+005608160004126+ 81CBOVIX VIX OOPP 20131218 001900000040-00041+00025+00102+00121-00043-00075+00144+00224- 82CBOVIX VIX OOPP 20131218 001900000155-00111+00174+00351-00296-00067+00458-03403-005808850002387+ 81CBOVIX VIX OOPC 20131218 002000000040-00041+00187-00104-00084+00162+00347-00267-00187+ 82CBOVIX VIX OOPC 20131218 002000000256+00516-00445-00268+00316+00504-00112+06570+005776960003718+ 81CBOVIX VIX OOPP 20131218 002000000040-00041+00029+00113+00132-00054-00086+00167+00244- 82CBOVIX VIX OOPP 20131218 002000000175-00134+00205+00379-00328-00082+00471-03367-005953140002964+ 81CBOVIX VIX OOPC 20131218 002100000043-00044+00179-00090-00075+00153+00328-00245-00172+ 82CBOVIX VIX OOPC 20131218 002100000235+00495-00415-00244+00291+00487-00101+05519+005927020003379+ 81CBOVIX VIX OOPP 20131218 002100000043-00044+00037+00126+00140-00062-00105+00188+00258- 82CBOVIX VIX OOPP 20131218 002100000195-00154+00235+00401-00354-00099+00481-04420-006082410003619+ 81CBOVIX VIX OOPC 20131218 002200000043-00044+00168-00080-00066+00143+00316-00222-00155+ 82CBOVIX VIX OOPC 20131218 002200000218+00473-00384-00222+00266+00471-00092+05555+006059980003069+ 81CBOVIX VIX OOPP 20131218 002200000043-00044+00047+00137+00150-00072-00116+00210+00276- 82CBOVIX VIX OOPP 20131218 002200000212-00176+00265+00424-00378-00115+00491-04389-006197960004297+ 81CBOVIX VIX OOPC 20131218 002300000044-00043+00167-00072-00057+00134+00304-00207-00139+ 82CBOVIX VIX OOPC 20131218 002300000199+00453-00360-00200+00241+00455-00083+04455+006177380002764+ 81CBOVIX VIX OOPP 20131218 002300000044-00043+00048+00144+00158-00081-00128+00224+00292- 82CBOVIX VIX OOPP 20131218 002300000231-00195+00288+00446-00404-00130+00500-05494-006301030004983+ 81CBOVIX VIX OOPC 20131218 002400000044-00043+00157-00062-00054+00126+00284-00187-00131+ 82CBOVIX VIX OOPC 20131218 002400000185+00432-00328-00187+00224+00437-00076+04482+006280690002541+ 81CBOVIX VIX OOPP 20131218 002400000044-00043+00058+00154+00161-00089-00148+00245+00300- 82CBOVIX VIX OOPP 20131218 002400000245-00216+00320+00459-00422-00147+00507-05469-006392780005751+ 81CBOVIX VIX OOPC 20131218 002500000044-00043+00148-00052-00046+00118+00274-00170-00117+ 82CBOVIX VIX OOPC 20131218 002500000172+00411-00307-00169+00205+00421-00069+04507+006371310002310+ 81CBOVIX VIX OOPP 20131218 002500000044-00043+00068+00164+00169-00097-00157+00262+00313- 82CBOVIX VIX OOPP 20131218 002500000259-00237+00340+00477-00440-00163+00514-05447-006474290006513+ 81CBOVIX VIX OOPC 20131218 002600000044-00040+00146-00050-00038+00108+00265-00160-00103+ 82CBOVIX VIX OOPC 20131218 002600000155+00392-00287-00151+00184+00406-00062+04529+006450550002072+ 81CBOVIX VIX OOPP 20131218 002600000044-00041+00069+00166+00178-00106-00167+00271+00328- 82CBOVIX VIX OOPP 20131218 002600000274-00255+00361+00495-00461-00179+00521-05440-006546570007270+ 81CBOVIX VIX OOPC 20131218 002700000041-00040+00138-00042-00038+00102+00247-00142-00097+ 82CBOVIX VIX OOPC 20131218 002700000145+00374-00261-00141+00172+00389-00057+03448+006519650001913+ 81CBOVIX VIX OOPP 20131218 002700000041-00040+00077+00173+00178-00113-00185+00289+00334- 82CBOVIX VIX OOPP 20131218 002700000285-00273+00386+00506-00475-00194+00526-06511-006610550008103+ 81CBOVIX VIX OOPC 20131218 002800000041-00040+00130-00034-00034+00096+00234-00128-00091+ 82CBOVIX VIX OOPC 20131218 002800000135+00356-00243-00131+00158+00374-00053+03463+006579750001750+ 81CBOVIX VIX OOPP 20131218 002800000041-00040+00085+00182+00181-00119-00198+00303+00340- 82CBOVIX VIX OOPP 20131218 002800000296-00291+00404+00516-00488-00210+00531-06498-006667070008937+ 81CBOVIX VIX OOPC 20131218 002900000041-00040+00122-00031-00028+00090+00226-00120-00081+ 82CBOVIX VIX OOPC 20131218 002900000124+00338-00225-00118+00144+00359-00047+03477+006631940001583+ 81CBOVIX VIX OOPP 20131218 002900000041-00040+00094+00185+00188-00125-00206+00311+00350- 82CBOVIX VIX OOPP 20131218 002900000306-00309+00422+00529-00502-00225+00536-06488-006716910009767+ 81CBOVIX VIX OOPC 20131218 003000000040-00034+00120-00030-00022+00081+00217-00111-00071+ 82CBOVIX VIX OOPC 20131218 003000000112+00321-00206-00105+00129+00344-00043+02499+006677210001422+ 81CBOVIX VIX OOPP 20131218 003000000041-00034+00095+00185+00194-00134-00214+00320+00360- 82CBOVIX VIX OOPP 20131218 003000000319-00326+00440+00542-00517-00239+00542-07468-006760780010598+ 81CBOVIX VIX OOPC 20131218 003250000036-00034+00104-00017-00020+00070+00184-00086-00060+ 82CBOVIX VIX OOPC 20131218 003250000093+00284-00170-00087+00107+00309-00034+02517+006765990001148+ 81CBOVIX VIX OOPP 20131218 003250000036-00034+00111+00200+00195-00145-00247+00345+00372- 82CBOVIX VIX OOPP 20131218 003250000338-00363+00477+00561-00540-00274+00550-07451-006848150012819+ 81CBOVIX VIX OOPC 20131218 003500000033-00027+00091-00014-00011+00056+00165-00067-00045+ 82CBOVIX VIX OOPC 20131218 003500000073+00246-00139-00067+00083+00277-00027+01703+006829330000890+ 81CBOVIX VIX OOPP 20131218 003500000034-00027+00124+00201+00205-00160-00265+00364+00387- 82CBOVIX VIX OOPP 20131218 003500000358-00400+00507+00581-00565-00306+00558-08269-006909400015051+ 81CBOVIX VIX OOPC 20131218 003750000029-00027+00080-00007-00012+00048+00138-00054-00037+ 82CBOVIX VIX OOPC 20131218 003750000061+00218-00111-00055+00068+00246-00022+01711+006876380000717+ 81CBOVIX VIX OOPP 20131218 003750000029-00027+00136+00209+00205-00168-00293+00378+00395- 82CBOVIX VIX OOPP 20131218 003750000371-00429+00536+00593-00580-00337+00563-08266-006949140017372+ 81CBOVIX VIX OOPC 20131218 004000000028-00020+00068-00006-00005+00037+00126-00041-00028+ 82CBOVIX VIX OOPC 20131218 004000000047+00189-00092-00042+00052+00220-00016+01081+006913230000549+ 81CBOVIX VIX OOPP 20131218 004000000028-00020+00148+00210+00212-00179-00305+00391+00405- 82CBOVIX VIX OOPP 20131218 004000000386-00458+00555+00607-00597-00363+00569-08901-006968940019691+ 81CBOVIX VIX OOPC 20131218 004250000021-00020+00060-00002-00005+00032+00106-00033-00023+ 82CBOVIX VIX OOPC 20131218 004250000040+00165-00073-00035+00043+00195-00014+01085+006942910000451+ 81CBOVIX VIX OOPP 20131218 004250000021-00020+00156+00215+00212-00184-00326+00400+00410- 82CBOVIX VIX OOPP 20131218 004250000394-00484+00576+00615-00607-00389+00572-08906-006967400022081+ 81CBOVIX VIX OOPC 20131218 004500000021-00015+00052-00002-00003+00025+00092-00025-00018+ 82CBOVIX VIX OOPC 20131218 004500000031+00145-00059-00027+00034+00172-00011+01088+006965370000350+ 81CBOVIX VIX OOPP 20131218 004500000021-00014+00165+00215+00214-00192-00341+00409+00415- 82CBOVIX VIX OOPP 20131218 004500000404-00506+00591+00624-00619-00413+00576-08924-006940100024466+ 81CBOVIX VIX OOPC 20131218 004750000018-00013+00044-00001+00001+00021+00081-00020-00014+ 82CBOVIX VIX OOPC 20131218 004750000025+00122-00048-00022+00027+00154-00008+00638+006977480000279+ 81CBOVIX VIX OOPP 20131218 004750000017-00013+00174+00217+00215-00197-00355+00414+00420- 82CBOVIX VIX OOPP 20131218 004750000411-00531+00604+00630-00627-00434+00578-09369-006879630026882+ 81CBOVIX VIX OOPC 20131218 005000000014-00011+00039-00001+00001+00017+00068-00015-00011+ 82CBOVIX VIX OOPC 20131218 005000000020+00108-00037-00018+00022+00134-00007+00637+006973060000223+ 81CBOVIX VIX OOPP 20131218 005000000014-00009+00181+00217+00216-00203-00372+00421+00424- 82CBOVIX VIX OOPP 20131218 005000000418-00549+00616+00636-00634-00456+00580-09394-006775560029308+ 81CBOVIX VIX OOPC 20131218 005500000012-00008+00027-00001+00000-00011+00052-00009-00007+ 82CBOVIX VIX OOPC 20131218 005500000013+00079-00024-00011+00013+00105-00004+00346+006973060000137+ 81CBOVIX VIX OOPP 20131218 005500000008-00004+00197+00218+00217-00212-00397+00429+00430- 82CBOVIX VIX OOPP 20131218 005500000429-00589+00635+00645-00645-00496+00584-09719-006379950034197+ 81CBOVIX VIX OOPC 20131218 006000000009-00005+00021-00001+00000-00007+00036-00005-00004+ 82CBOVIX VIX OOPC 20131218 006000000008+00061-00016-00007+00008+00081-00003+00346+006973060000084+ 81CBOVIX VIX OOPP 20131218 006000000002-00000+00211+00217+00217-00217-00421+00433+00433- 82CBOVIX VIX OOPP 20131218 006000000433-00626+00648+00650-00650-00539+00585-09974-005609830039150+ 81CBOVIX VIX OOPC 20131218 006500000006-00004+00015-00001+00001-00005+00028-00003-00003+ 82CBOVIX VIX OOPC 20131218 006500000005+00044-00010-00005+00006+00063-00002+00173+006973060000056+ 81CBOVIX VIX OOPP 20131218 006500000000-00000+00214+00217+00217-00217-00426+00433+00433- 82CBOVIX VIX OOPP 20131218 006500000433-00636+00650+00650-00650-00553+00585-10000-005609830044150+ 81CBOVIX VIX OOPC 20131218 007000000005-00002+00012-00001+00001-00003+00020-00002-00001+ 82CBOVIX VIX OOPC 20131218 007000000003+00035-00007-00003+00003+00049-00001+00079+006973060000033+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00216+00217+00217-00217-00430+00433+00433- 82CBOVIX VIX OOPP 20131218 007000000433-00642+00650+00650-00650-00564+00585-10000-005609830049150+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00213-00213-00213+00213+00426-00426-00425+ 82CBOVXEEM VXEEM OOPC 20130717 001500000425+00638-00638-00638+00638+00574-00383+10000+003812430012750+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00004-00001-00000+00192-00000+006255580000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00213-00213-00213+00213+00426-00426-00425+ 82CBOVXEEM VXEEM OOPC 20130717 001600000425+00638-00638-00638+00638+00574-00353+10000+003812430011750+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00009-00002-00000+00222-00003-006255580000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00213-00213-00213+00213+00426-00426-00425+ 82CBOVXEEM VXEEM OOPC 20130717 001700000425+00638-00638-00636+00638+00574-00323+10000+003812430010750+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130717 001700000001-00000+00000+00019-00007-00000+00252-00011-006255580000002+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000+00000+00213-00213-00213+00213+00426-00426-00424+ 82CBOVXEEM VXEEM OOPC 20130717 001800000425+00638-00638-00630+00637+00574-00293+10000+003812430009750+ 81CBOVXEEM VXEEM OOPP 20130717 001800000001-00000+00000+00000+00004-00000-00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20130717 001800000004-00000+00001+00035-00017-00000+00282-00028-006255580000005+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000-00000+00213-00213-00212+00213+00426-00426-00421+ 82CBOVXEEM VXEEM OOPC 20130717 001900000425+00638-00638-00616+00633+00574-00263+10000+003812430008750+ 81CBOVXEEM VXEEM OOPP 20130717 001900000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVXEEM VXEEM OOPP 20130717 001900000009-00001+00001+00060-00034-00000+00311-00067-006255580000014+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000-00000+00213-00213-00211+00213+00425-00425-00414+ 82CBOVXEEM VXEEM OOPC 20130717 002000000424+00638-00638-00592+00618+00574-00233+09996+003812430007750+ 81CBOVXEEM VXEEM OOPP 20130717 002000000004-00002+00001+00003+00015-00003-00003+00003+00040- 82CBOVXEEM VXEEM OOPP 20130717 002000000018-00003+00003+00092-00061-00001+00341-00147-006255580000035+ 81CBOVXEEM VXEEM OOPC 20130717 002100000002-00001+00212-00211-00201+00211+00424-00424-00386+ 82CBOVXEEM VXEEM OOPC 20130717 002100000409+00637-00637-00533+00567+00574-00203+09838+004737020006763+ 81CBOVXEEM VXEEM OOPP 20130717 002100000006-00004+00002+00007+00024-00006-00006+00007+00063- 82CBOVXEEM VXEEM OOPP 20130717 002100000034-00007+00008+00133-00099-00002+00370-00295-006255580000076+ 81CBOVXEEM VXEEM OOPC 20130717 002200000006-00005+00210-00205-00183+00205+00419-00417-00346+ 82CBOVXEEM VXEEM OOPC 20130717 002200000380+00630-00630-00469+00503+00572-00175+09425+005460390005833+ 81CBOVXEEM VXEEM OOPP 20130717 002200000009-00006+00005+00013+00036-00012-00011+00014+00091- 82CBOVXEEM VXEEM OOPP 20130717 002200000057-00014+00015+00181-00147-00005+00397-00549-006255580000151+ 81CBOVXEEM VXEEM OOPC 20130717 002300000011-00010+00204-00193-00163+00194+00408-00402-00305+ 82CBOVXEEM VXEEM OOPC 20130717 002300000343+00616-00614-00408+00440+00567-00150+09038+006017750004993+ 81CBOVXEEM VXEEM OOPP 20130717 002300000013-00009+00010+00023+00053-00022-00021+00027+00125- 82CBOVXEEM VXEEM OOPP 20130717 002300000088-00025+00029+00234-00202-00009+00423-00942-006401710000291+ 81CBOVXEEM VXEEM OOPC 20130717 002400000015-00013+00196-00177-00142+00179+00392-00381-00266+ 82CBOVXEEM VXEEM OOPC 20130717 002400000304+00596-00591-00352+00380+00560-00127+08482+006441140004240+ 81CBOVXEEM VXEEM OOPP 20130717 002400000016-00013+00017+00037+00072-00035-00034+00046+00160- 82CBOVXEEM VXEEM OOPP 20130717 002400000123-00043+00050+00287-00258-00015+00447-01508-006573510000514+ 81CBOVXEEM VXEEM OOPC 20130717 002500000017-00017+00186-00159-00122+00163+00372-00355-00231+ 82CBOVXEEM VXEEM OOPC 20130717 002500000267+00570-00560-00300+00326+00550-00107+07738+006759380003580+ 81CBOVXEEM VXEEM OOPP 20130717 002500000017-00017+00027+00054+00090-00050-00053+00071+00194- 82CBOVXEEM VXEEM OOPP 20130717 002500000159-00068+00079+00338-00312-00025+00467-02259-006760870000830+ 81CBOVXEEM VXEEM OOPC 20130717 002600000020-00020+00174-00140-00106+00147+00350-00325-00197+ 82CBOVXEEM VXEEM OOPC 20130717 002600000232+00540-00523-00256+00278+00537-00090+06818+006998110003003+ 81CBOVXEEM VXEEM OOPP 20130717 002600000020-00020+00038+00073+00106-00065-00075+00100+00228- 82CBOVXEEM VXEEM OOPP 20130717 002600000193-00098+00114+00383-00361-00037+00485-03184-006955210001242+ 81CBOVXEEM VXEEM OOPC 20130717 002700000022-00022+00161-00122-00089+00130+00325-00294-00168+ 82CBOVXEEM VXEEM OOPC 20130717 002700000198+00506-00484-00215+00233+00522-00075+05762+007179770002494+ 81CBOVXEEM VXEEM OOPP 20130717 002700000022-00022+00051+00090+00124-00083-00101+00131+00258- 82CBOVXEEM VXEEM OOPP 20130717 002700000228-00132+00154+00424-00406-00052+00500-04239-007149510001735+ 81CBOVXEEM VXEEM OOPC 20130717 002800000022-00022+00150-00107-00073+00111+00302-00264-00139+ 82CBOVXEEM VXEEM OOPC 20130717 002800000166+00474-00444-00177+00192+00506-00061+04647+007323610002036+ 81CBOVXEEM VXEEM OOPP 20130717 002800000022-00022+00063+00106+00140-00102-00123+00161+00287- 82CBOVXEEM VXEEM OOPP 20130717 002800000259-00164+00194+00460-00445-00068+00513-05351-007338350002290+ 81CBOVXEEM VXEEM OOPC 20130717 002900000022-00022+00135-00088-00063+00098+00275-00231-00118+ 82CBOVXEEM VXEEM OOPC 20130717 002900000142+00436-00400-00149+00161+00487-00051+04658+007445700001685+ 81CBOVXEEM VXEEM OOPP 20130717 002900000022-00022+00077+00124+00150-00114-00151+00195+00307- 82CBOVXEEM VXEEM OOPP 20130717 002900000283-00202+00238+00488-00476-00088+00523-05332-007517850002956+ 81CBOVXEEM VXEEM OOPC 20130717 003000000021-00021+00121-00074-00050+00083+00249-00203-00097+ 82CBOVXEEM VXEEM OOPC 20130717 003000000117+00399-00359-00122+00131+00467-00041+03563+007558900001367+ 81CBOVXEEM VXEEM OOPP 20130717 003000000021-00021+00092+00139+00162-00129-00177+00222+00327- 82CBOVXEEM VXEEM OOPP 20130717 003000000307-00239+00280+00514-00504-00108+00532-06422-007685700003652+ 81CBOVXEEM VXEEM OOPC 20130717 003250000018-00018+00090-00046-00031+00055+00188-00137-00060+ 82CBOVXEEM VXEEM OOPC 20130717 003250000073+00311-00259-00075+00080+00411-00025+02590+007858640000825+ 81CBOVXEEM VXEEM OOPP 20130717 003250000018-00018+00121+00166+00181-00155-00235+00287+00363- 82CBOVXEEM VXEEM OOPP 20130717 003250000349-00325+00378+00560-00554-00164+00548-07391-008053340005622+ 81CBOVXEEM VXEEM OOPC 20130717 003500000015-00014+00067-00028-00019+00036+00141-00092-00038+ 82CBOVXEEM VXEEM OOPC 20130717 003500000046+00238-00183-00047+00050+00353-00015+01778+008218410000510+ 81CBOVXEEM VXEEM OOPP 20130717 003500000015-00014+00145+00184+00193-00175-00283+00331+00386- 82CBOVXEEM VXEEM OOPP 20130717 003500000377-00398+00452+00589-00585-00222+00558-08209-008379010007791+ 81CBOVXEEM VXEEM OOPC 20130717 003750000011-00011+00048-00017-00012+00024+00104-00061-00024+ 82CBOVXEEM VXEEM OOPC 20130717 003750000030+00179-00128-00030+00032+00297-00010+01146+008577340000325+ 81CBOVXEEM VXEEM OOPP 20130717 003750000011-00011+00163+00195+00200-00187-00319+00362+00400- 82CBOVXEEM VXEEM OOPP 20130717 003750000393-00455+00507+00606-00604-00276+00564-08843-008755060010100+ 81CBOVXEEM VXEEM OOPC 20130717 004000000008-00007+00033-00010-00007+00015+00073-00039-00015+ 82CBOVXEEM VXEEM OOPC 20130717 004000000018+00131-00086-00018+00019+00246-00006+00685+008749830000194+ 81CBOVXEEM VXEEM OOPP 20130717 004000000010-00007+00173+00200+00205-00195-00342+00379+00407- 82CBOVXEEM VXEEM OOPP 20130717 004000000402-00495+00541+00615-00614-00324+00567-09292-009334980012500+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00205-00205-00204+00205+00409-00409-00407+ 82CBOVXEEM VXEEM OOPC 20130821 001500000409+00614-00614-00606+00613+00553-00351+10000+004110920011700+ 81CBOVXEEM VXEEM OOPP 20130821 001500000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20130821 001500000001-00000+00000+00019-00005-00000+00202-00024-005181470000004+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00205-00205-00204+00205+00409-00409-00405+ 82CBOVXEEM VXEEM OOPC 20130821 001600000409+00614-00614-00600+00612+00553-00321+10000+003872340010700+ 81CBOVXEEM VXEEM OOPP 20130821 001600000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOVXEEM VXEEM OOPP 20130821 001600000003-00001+00001+00033-00011-00000+00231-00059-005181470000011+ 81CBOVXEEM VXEEM OOPC 20130821 001700000001-00000+00205-00205-00202+00205+00409-00409-00400+ 82CBOVXEEM VXEEM OOPC 20130821 001700000409+00614-00614-00587+00608+00553-00291+09990+003795820009701+ 81CBOVXEEM VXEEM OOPP 20130821 001700000004-00002+00000-00002+00011-00000-00001+00003+00025- 82CBOVXEEM VXEEM OOPP 20130821 001700000006-00002+00003+00053-00023-00001+00261-00131-005181470000026+ 81CBOVXEEM VXEEM OOPC 20130821 001800000002-00000+00205-00204-00198+00205+00409-00409-00389+ 82CBOVXEEM VXEEM OOPC 20130821 001800000406+00614-00614-00563+00596+00553-00261+09935+003848710008705+ 81CBOVXEEM VXEEM OOPP 20130821 001800000006-00004+00000+00005+00018-00001-00003+00005+00040- 82CBOVXEEM VXEEM OOPP 20130821 001800000013-00004+00006+00079-00041-00002+00290-00266-005181470000056+ 81CBOVXEEM VXEEM OOPC 20130821 001900000004-00002+00205-00202-00190+00205+00408-00407-00371+ 82CBOVXEEM VXEEM OOPC 20130821 001900000400+00612-00612-00528+00571+00552-00232+09850+004001160007723+ 81CBOVXEEM VXEEM OOPP 20130821 001900000008-00006+00001+00009+00027-00002-00006+00010+00059- 82CBOVXEEM VXEEM OOPP 20130821 001900000023-00009+00011+00112-00068-00003+00318-00501-005181470000109+ 81CBOVXEEM VXEEM OOPC 20130821 002000000009-00005+00204-00198-00176+00202+00405-00402-00344+ 82CBOVXEEM VXEEM OOPC 20130821 002000000384+00608-00607-00483+00533+00550-00203+09706+004226140006773+ 81CBOVXEEM VXEEM OOPP 20130821 002000000013-00009+00002+00016+00038-00006-00010+00018+00082- 82CBOVXEEM VXEEM OOPP 20130821 002000000039-00015+00019+00151-00101-00006+00346-00875-005181470000191+ 81CBOVXEEM VXEEM OOPC 20130821 002100000013-00010+00202-00188-00160+00198+00398-00391-00311+ 82CBOVXEEM VXEEM OOPC 20130821 002100000361+00598-00595-00433+00483+00547-00177+09077+004499410005894+ 81CBOVXEEM VXEEM OOPP 20130821 002100000017-00013+00004+00024+00053-00011-00017+00029+00108- 82CBOVXEEM VXEEM OOPP 20130821 002100000059-00024+00031+00192-00142-00010+00372-00875-005181470000317+ 81CBOVXEEM VXEEM OOPC 20130821 002200000019-00017+00197-00173-00142+00189+00386-00372-00277+ 82CBOVXEEM VXEEM OOPC 20130821 002200000331+00582-00574-00383+00431+00540-00153+08537+004799560005108+ 81CBOVXEEM VXEEM OOPP 20130821 002200000021-00019+00009+00038+00068-00019-00028+00047+00139- 82CBOVXEEM VXEEM OOPP 20130821 002200000084-00039+00051+00236-00187-00016+00395-01410-005331410000541+ 81CBOVXEEM VXEEM OOPC 20130821 002300000024-00023+00191-00155-00124+00177+00371-00347-00244+ 82CBOVXEEM VXEEM OOPC 20130821 002300000300+00561-00545-00334+00381+00531-00133+07822+005107970004424+ 81CBOVXEEM VXEEM OOPP 20130821 002300000024-00024+00016+00054+00082-00029-00043+00070+00167- 82CBOVXEEM VXEEM OOPP 20130821 002300000112-00060+00078+00280-00232-00025+00416-02129-005486500000847+ 81CBOVXEEM VXEEM OOPC 20130821 002400000029-00027+00183-00137-00105+00164+00354-00319-00213+ 82CBOVXEEM VXEEM OOPC 20130821 002400000268+00536-00511-00293+00334+00519-00115+06938+005408840003836+ 81CBOVXEEM VXEEM OOPP 20130821 002400000028-00029+00023+00070+00100-00041-00058+00095+00196- 82CBOVXEEM VXEEM OOPP 20130821 002400000140-00082+00109+00319-00277-00037+00435-03024-005642580001227+ 81CBOVXEEM VXEEM OOPC 20130821 002500000030-00029+00173-00120-00090+00151+00335-00290-00185+ 82CBOVXEEM VXEEM OOPC 20130821 002500000238+00510-00474-00254+00293+00504-00100+06978+005689170003332+ 81CBOVXEEM VXEEM OOPP 20130821 002500000031-00029+00031+00085+00115-00054-00075+00120+00224- 82CBOVXEEM VXEEM OOPP 20130821 002500000171-00105+00142+00359-00319-00050+00451-03002-005795990001673+ 81CBOVXEEM VXEEM OOPC 20130821 002600000032-00032+00163-00102-00078+00139+00313-00259-00164+ 82CBOVXEEM VXEEM OOPC 20130821 002600000214+00477-00433-00225+00259+00487-00088+05961+005938770002922+ 81CBOVXEEM VXEEM OOPP 20130821 002600000032-00032+00041+00103+00127-00066-00096+00151+00245- 82CBOVXEEM VXEEM OOPP 20130821 002600000195-00137+00181+00388-00355-00066+00465-04033-005943640002225+ 81CBOVXEEM VXEEM OOPC 20130821 002700000033-00033+00155-00088-00067+00124+00296-00234-00142+ 82CBOVXEEM VXEEM OOPC 20130821 002700000188+00452-00398-00194+00226+00470-00076+04868+006150260002533+ 81CBOVXEEM VXEEM OOPP 20130821 002700000033-00033+00050+00116+00138-00081-00113+00175+00268- 82CBOVXEEM VXEEM OOPP 20130821 002700000222-00161+00215+00421-00389-00082+00478-05139-006082970002804+ 81CBOVXEEM VXEEM OOPC 20130821 002800000033-00033+00144-00075-00057+00115+00273-00208-00125+ 82CBOVXEEM VXEEM OOPC 20130821 002800000169+00420-00361-00172+00200+00450-00067+04895+006319070002219+ 81CBOVXEEM VXEEM OOPP 20130821 002800000033-00033+00061+00129+00148-00090-00136+00201+00286- 82CBOVXEEM VXEEM OOPP 20130821 002800000242-00194+00252+00444-00417-00101+00488-05118-006211960003472+ 81CBOVXEEM VXEEM OOPC 20130821 002900000031-00031+00135-00064-00049+00101+00257-00184-00109+ 82CBOVXEEM VXEEM OOPC 20130821 002900000147+00397-00327-00148+00173+00432-00057+03795+006443440001899+ 81CBOVXEEM VXEEM OOPP 20130821 002900000031-00031+00071+00141+00156-00105-00153+00225+00302- 82CBOVXEEM VXEEM OOPP 20130821 002900000265-00218+00287+00469-00444-00120+00497-06218-006329120004151+ 81CBOVXEEM VXEEM OOPC 20130821 003000000031-00031+00125-00054-00042+00092+00236-00163-00094+ 82CBOVXEEM VXEEM OOPC 20130821 003000000131+00364-00295-00129+00151+00412-00049+03808+006524410001649+ 81CBOVXEEM VXEEM OOPP 20130821 003000000031-00031+00080+00151+00164-00113-00173+00247+00316- 82CBOVXEEM VXEEM OOPP 20130821 003000000280-00250+00320+00487-00465-00140+00504-06202-006433530004910+ 81CBOVXEEM VXEEM OOPC 20130821 003250000028-00027+00101-00033-00026+00068+00191-00116-00064+ 82CBOVXEEM VXEEM OOPC 20130821 003250000090+00298-00220-00086+00101+00363-00032+02784+006569160001072+ 81CBOVXEEM VXEEM OOPP 20130821 003250000028-00027+00104+00171+00178-00136-00217+00293+00345- 82CBOVXEEM VXEEM OOPP 20130821 003250000318-00315+00393+00526-00511-00190+00520-07203-006637450006896+ 81CBOVXEEM VXEEM OOPC 20130821 003500000023-00022+00077-00018-00016+00046+00149-00077-00040+ 82CBOVXEEM VXEEM OOPC 20130821 003500000058+00236-00156-00055+00063+00313-00020+01902+006511410000657+ 81CBOVXEEM VXEEM OOPP 20130821 003500000023-00022+00125+00184+00187-00156-00256+00328+00365- 82CBOVXEEM VXEEM OOPP 20130821 003500000346-00372+00452+00554-00544-00239+00531-08065-006769160009031+ 81CBOVXEEM VXEEM OOPC 20130821 003750000017-00016+00058-00010-00009+00031+00115-00051-00026+ 82CBOVXEEM VXEEM OOPC 20130821 003750000038+00186-00109-00036+00041+00265-00013+01227+006597850000421+ 81CBOVXEEM VXEEM OOPP 20130821 003750000019-00017+00144+00192+00195-00171-00289+00353+00381- 82CBOVXEEM VXEEM OOPP 20130821 003750000367-00420+00497+00574-00568-00285+00538-08748-006858340011276+ 81CBOVXEEM VXEEM OOPC 20130821 004000000017-00013+00052-00008-00007+00026+00097-00042-00021+ 82CBOVXEEM VXEEM OOPC 20130821 004000000032+00158-00089-00030+00035+00228-00011+01276+007184850000362+ 81CBOVXEEM VXEEM OOPP 20130821 004000000017-00012+00155+00197+00200-00182-00317+00370+00391- 82CBOVXEEM VXEEM OOPP 20130821 004000000381-00462+00530+00588-00584-00327+00543-08743-006955730013607+ 81CBOVXEEM VXEEM OOPC 20130918 001800000005-00002+00201-00198-00186+00201+00400-00399-00365+ 82CBOVXEEM VXEEM OOPC 20130918 001800000395+00600-00599-00527+00572+00541-00245+09856+003582670008171+ 81CBOVXEEM VXEEM OOPP 20130918 001800000009-00006+00001-00008+00025-00000-00004+00008+00053- 82CBOVXEEM VXEEM OOPP 20130918 001800000015-00006+00008+00099-00050-00003+00294-00261-004468060000085+ 81CBOVXEEM VXEEM OOPC 20130918 001900000010-00006+00201-00192-00171+00200+00396-00392-00337+ 82CBOVXEEM VXEEM OOPC 20130918 001900000381+00595-00593-00482+00535+00539-00217+09481+003940410007236+ 81CBOVXEEM VXEEM OOPP 20130918 001900000014-00009+00000-00014+00036-00002-00007+00015+00073- 82CBOVXEEM VXEEM OOPP 20130918 001900000026-00011+00016+00133-00078-00005+00322-00492-004468060000160+ 81CBOVXEEM VXEEM OOPC 20130918 002000000016-00013+00199-00181-00154+00197+00390-00379-00306+ 82CBOVXEEM VXEEM OOPC 20130918 002000000361+00585-00579-00434+00492+00534-00191+09118+004250690006378+ 81CBOVXEEM VXEEM OOPP 20130918 002000000018-00014+00001+00022+00050-00004-00013+00026+00099- 82CBOVXEEM VXEEM OOPP 20130918 002000000042-00019+00027+00171-00113-00008+00349-00861-004468060000275+ 81CBOVXEEM VXEEM OOPC 20130918 002100000021-00020+00195-00166-00137+00191+00379-00360-00275+ 82CBOVXEEM VXEEM OOPC 20130918 002100000337+00570-00558-00387+00446+00528-00168+08597+004518930005601+ 81CBOVXEEM VXEEM OOPP 20130918 002100000022-00021+00005+00036+00065-00011-00022+00044+00128- 82CBOVXEEM VXEEM OOPP 20130918 002100000066-00033+00047+00216-00156-00015+00372-01381-004666070000495+ 81CBOVXEEM VXEEM OOPC 20130918 002200000028-00026+00191-00150-00119+00182+00367-00337-00246+ 82CBOVXEEM VXEEM OOPC 20130918 002200000309+00551-00531-00345+00401+00519-00147+07896+004750200004906+ 81CBOVXEEM VXEEM OOPP 20130918 002200000027-00027+00010+00052+00081-00019-00036+00066+00156- 82CBOVXEEM VXEEM OOPP 20130918 002200000092-00051+00073+00256-00200-00024+00393-02084-004850070000795+ 81CBOVXEEM VXEEM OOPC 20130918 002300000033-00030+00187-00134-00102+00171+00354-00312-00215+ 82CBOVXEEM VXEEM OOPC 20130918 002300000281+00531-00501-00303+00358+00508-00128+07019+004949230004279+ 81CBOVXEEM VXEEM OOPP 20130918 002300000033-00030+00014+00068+00098-00029-00048+00090+00186- 82CBOVXEEM VXEEM OOPP 20130918 002300000120-00071+00103+00298-00242-00035+00412-02963-005020270001163+ 81CBOVXEEM VXEEM OOPC 20130918 002400000033-00034+00177-00116-00091+00160+00337-00284-00193+ 82CBOVXEEM VXEEM OOPC 20130918 002400000256+00508-00466-00269+00319+00494-00112+07047+005120450003744+ 81CBOVXEEM VXEEM OOPP 20130918 002400000033-00034+00023+00085+00110-00041-00064+00117+00208- 82CBOVXEEM VXEEM OOPP 20130918 002400000145-00094+00137+00332-00282-00048+00428-02936-005176920001620+ 81CBOVXEEM VXEEM OOPC 20130918 002500000037-00038+00170-00098-00076+00148+00319-00256-00168+ 82CBOVXEEM VXEEM OOPC 20130918 002500000230+00481-00429-00236+00283+00479-00098+06027+005267930003270+ 81CBOVXEEM VXEEM OOPP 20130918 002500000037-00038+00030+00102+00124-00052-00082+00145+00232- 82CBOVXEEM VXEEM OOPP 20130918 002500000170-00121+00173+00364-00317-00063+00442-03956-005320390002147+ 81CBOVXEEM VXEEM OOPC 20130918 002600000037-00038+00161-00087-00065+00136+00303-00233-00147+ 82CBOVXEEM VXEEM OOPC 20130918 002600000205+00458-00396-00208+00249+00463-00085+06052+005395440002834+ 81CBOVXEEM VXEEM OOPP 20130918 002600000037-00038+00039+00114+00135-00064-00097+00168+00253- 82CBOVXEEM VXEEM OOPP 20130918 002600000195-00143+00206+00392-00351-00079+00455-03931-005451110002712+ 81CBOVXEEM VXEEM OOPC 20130918 002700000039-00039+00153-00072-00056+00124+00283-00207-00130+ 82CBOVXEEM VXEEM OOPC 20130918 002700000185+00428-00360-00182+00220+00445-00074+04948+005506390002479+ 81CBOVXEEM VXEEM OOPP 20130918 002700000039-00039+00047+00128+00144-00076-00118+00194+00270- 82CBOVXEEM VXEEM OOPP 20130918 002700000215-00173+00241+00417-00379-00097+00466-05032-005569600003361+ 81CBOVXEEM VXEEM OOPC 20130918 002800000039-00039+00142-00061-00046+00113+00267-00184-00112+ 82CBOVXEEM VXEEM OOPC 20130918 002800000163+00406-00327-00158+00192+00427-00064+04968+005603880002142+ 81CBOVXEEM VXEEM OOPP 20130918 002800000039-00039+00059+00139+00154-00086-00134+00217+00288- 82CBOVXEEM VXEEM OOPP 20130918 002800000237-00195+00275+00441-00406-00114+00476-05012-005676430004029+ 81CBOVXEEM VXEEM OOPC 20130918 002900000037-00037+00135-00052-00041+00102+00249-00163-00100+ 82CBOVXEEM VXEEM OOPC 20130918 002900000145+00377-00296-00140+00170+00408-00056+03862+005690680001866+ 81CBOVXEEM VXEEM OOPP 20130918 002900000037-00037+00065+00148+00158-00098-00151+00237+00299- 82CBOVXEEM VXEEM OOPP 20130918 002900000254-00224+00305+00459-00429-00133+00484-06116-005772300004755+ 81CBOVXEEM VXEEM OOPC 20130918 003000000037-00037+00125-00042-00033+00094+00228-00142-00086+ 82CBOVXEEM VXEEM OOPC 20130918 003000000129+00354-00263-00121+00148+00389-00049+03877+005769210001621+ 81CBOVXEEM VXEEM OOPP 20130918 003000000037-00037+00075+00158+00167-00106-00172+00258+00313- 82CBOVXEEM VXEEM OOPP 20130918 003000000270-00246+00337+00477-00450-00152+00491-06100-005857960005513+ 81CBOVXEEM VXEEM OOPC 20130918 003250000033-00033+00105-00024-00022+00072+00190-00101-00061+ 82CBOVXEEM VXEEM OOPC 20130918 003250000094+00294-00199-00087+00106+00342-00034+02867+005942410001140+ 81CBOVXEEM VXEEM OOPP 20130918 003250000033-00033+00095+00175+00178-00128-00209+00299+00338- 82CBOVXEEM VXEEM OOPP 20130918 003250000304-00305+00401+00511-00492-00199+00506-07111-006033080007526+ 81CBOVXEEM VXEEM OOPC 20130918 003500000028-00027+00086-00014-00015+00053+00157-00071-00043+ 82CBOVXEEM VXEEM OOPC 20130918 003500000069+00240-00147-00062+00076+00296-00024+01998+006100110000805+ 81CBOVXEEM VXEEM OOPP 20130918 003500000028-00027+00114+00186+00186-00146-00242+00328+00357- 82CBOVXEEM VXEEM OOPP 20130918 003500000330-00359+00452+00538-00523-00244+00517-07987-006165020009674+ 81CBOVXEEM VXEEM OOPC 20130918 003750000026-00020+00068-00009-00007+00039+00129-00052-00029+ 82CBOVXEEM VXEEM OOPC 20130918 003750000049+00202-00110-00043+00054+00254-00017+01308+006253290000565+ 81CBOVXEEM VXEEM OOPP 20130918 003750000026-00020+00132+00191+00194-00162-00271+00348+00371- 82CBOVXEEM VXEEM OOPP 20130918 003750000352-00399+00491+00558-00547-00286+00524-08685-006272140011915+ 81CBOVXEEM VXEEM OOPC 20130918 004000000021-00017+00058-00005-00005+00030+00103-00037-00023+ 82CBOVXEEM VXEEM OOPC 20130918 004000000037+00165-00082-00032+00040+00216-00012+01323+006400050000415+ 81CBOVXEEM VXEEM OOPP 20130918 004000000021-00017+00143+00196+00195-00171-00298+00364+00379- 82CBOVXEEM VXEEM OOPP 20130918 004000000365-00437+00520+00569-00562-00325+00529-08676-006375950014253+ 81CBOVXEEM VXEEM OOPC 20130918 004250000017-00014+00045-00001-00003+00023+00086-00026-00016+ 82CBOVXEEM VXEEM OOPC 20130918 004250000027+00134-00061-00024+00029+00185-00009+00809+006525630000304+ 81CBOVXEEM VXEEM OOPP 20130918 004250000017-00014+00155+00199+00198-00178-00316+00375+00385- 82CBOVXEEM VXEEM OOPP 20130918 004250000374-00468+00541+00578-00573-00357+00533-09188-006501080016642+ 81CBOVXEEM VXEEM OOPC 20130918 004500000015-00010+00038-00001-00001+00016+00067-00018-00011+ 82CBOVXEEM VXEEM OOPC 20130918 004500000019+00110-00044-00017+00021+00155-00006+00815+006602360000212+ 81CBOVXEEM VXEEM OOPP 20130918 004500000015-00010+00162+00199+00199-00183-00332+00382+00389- 82CBOVXEEM VXEEM OOPP 20130918 004500000381-00489+00557+00584-00580-00384+00535-09180-006675290019068+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00250-00250-00250+00250+00499-00499-00499+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000499+00749-00749-00749+00749+00674-00526+10000+005496660017550+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00000-00000-00000+00148-00000+006558330000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00250-00250-00250+00250+00499-00499-00499+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000499+00749-00749-00748+00749+00674-00496+10000+005496660016550+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00001-00000-00000+00177-00000+006558330000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00250-00250-00250+00250+00499-00499-00499+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000499+00749-00749-00748+00749+00674-00466+10000+005496660015550+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000+00003-00001-00000+00207-00000+006558330000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000+00000+00250-00250-00250+00250+00499-00499-00499+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000499+00749-00749-00746+00748+00674-00436+10000+005496660014550+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00007-00002-00000+00237-00001-006558330000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000-00000+00250-00250-00249+00250+00499-00499-00498+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000499+00749-00749-00742+00747+00674-00406+10000+005496660013550+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000001-00000+00000+00015-00005-00000+00267-00010-006558330000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000-00000+00250-00250-00249+00250+00499-00499-00495+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000499+00749-00749-00734+00745+00674-00377+09997+005478520012550+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000002-00000+00000+00026-00011-00000+00297-00027-006558330000003+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000-00000+00250-00249-00247+00249+00499-00499-00490+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000497+00749-00749-00720+00738+00674-00347+09988+005554710011551+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000001-00001+00000+00001+00006-00001-00001+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000005-00001+00001+00044-00022-00000+00327-00066-006558330000008+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000001-00000+00249-00249-00244+00249+00499-00499-00481+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000494+00748-00748-00697+00723+00674-00317+09969+005702880010555+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000002-00001+00000+00002+00010-00001-00001+00002+00028- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000011-00002+00002+00068-00039-00001+00357-00066-006558330000019+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000002-00001+00249-00248-00238+00248+00498-00497-00465+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000486+00747-00747-00664+00697+00673-00287+09849+005902930009569+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000004-00002+00001+00004+00015-00003-00003+00004+00043- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000019-00004+00004+00098-00063-00001+00386-00144-006558330000041+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000004-00003+00248-00245-00229+00245+00495-00494-00443+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000471+00743-00743-00624+00660+00672-00258+09701+006137040008605+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000006-00004+00003+00007+00024-00006-00006+00008+00063- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000033-00007+00008+00134-00096-00002+00415-00290-006558330000080+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000007-00006+00245-00238-00216+00240+00490-00487-00416+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000450+00737-00736-00574+00614+00670-00230+09453+006389610007678+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000008-00007+00005+00012+00035-00010-00010+00014+00086- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000052-00013+00014+00177-00138-00004+00443-00540-006558330000145+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000011-00010+00241-00229-00200+00232+00481-00475-00383+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000422+00726-00724-00522+00562+00666-00204+09067+006647350006803+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000011-00010+00009+00021+00050-00018-00019+00025+00117- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000078-00023+00026+00228-00188-00008+00469-00927-006734140000267+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000015-00014+00235-00217-00184+00221+00469-00459-00347+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000391+00711-00706-00471+00508+00661-00180+08511+006899200005993+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000015-00014+00014+00033+00065-00029-00030+00040+00152- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000108-00038+00043+00278-00241-00013+00494-01486-006919870000447+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000019-00016+00228-00203-00164+00207+00454-00439-00313+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000357+00691-00683-00419+00455+00653-00157+07769+007136360005245+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000019-00016+00021+00046+00085-00042-00045+00060+00186- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000142-00057+00065+00330-00294-00021+00517-02231-007107810000688+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000019-00020+00218-00186-00147+00195+00436-00414-00280+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000324+00667-00653-00372+00404+00643-00138+07786+007352290004586+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000019-00020+00031+00063+00102-00055-00062+00084+00219- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000175-00081+00095+00377-00345-00031+00537-02217-007291720001020+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000023-00023+00208-00169-00132+00180+00415-00386-00249+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000291+00639-00619-00328+00358+00630-00120+06869+007542710003996+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000023-00023+00042+00080+00117-00070-00083+00112+00250- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000209-00109+00128+00421-00392-00043+00555-03136-007466860001422+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000025-00026+00179-00129-00095+00140+00359-00315-00179+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000215+00561-00525-00233+00254+00593-00083+05838+007899530002756+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000025-00026+00071+00120+00155-00110-00139+00184+00321- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000285-00187+00223+00516-00496-00080+00592-04165-007848360002688+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000025-00024+00148-00093-00064+00103+00299-00246-00124+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000152+00476-00429-00159+00174+00547-00055+03619+008120780001840+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000025-00024+00102+00157+00185-00146-00200+00253+00375- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000347-00273+00320+00589-00574-00127+00618-06376-008147610004299+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000022-00021+00118-00062-00044+00075+00241-00182-00085+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000105+00390-00334-00108+00117+00494-00037+02630+008325000001222+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000023-00021+00131+00187+00205-00174-00257+00316+00413- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000393-00358+00414+00639-00630-00181+00636-07360-008411450006196+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000021-00017+00095-00043-00029+00054+00195-00134-00059+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000074+00319-00256-00075+00081+00437-00025+01813+008718950000846+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000022-00017+00154+00206+00220-00195-00304+00364+00439- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000425-00430+00492+00673-00667-00236+00648-07347-008744420008301+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00230-00230-00229+00230+00459-00459-00458+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000459+00689-00689-00684+00688+00620-00448+10000+004892200014950+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00007-00001-00000+00172-00003-005182640000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000+00230-00230-00228+00230+00459-00459-00456+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000459+00689-00689-00678+00687+00620-00418+09998+004892200013950+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00013-00003-00000+00201-00009-005182640000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000001-00000+00230-00229-00227+00230+00459-00459-00452+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000458+00689-00689-00669+00684+00620-00389+09991+004892200012951+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00001+00024-00006-00000+00231-00024-005182640000005+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000002-00001+00230-00229-00224+00230+00459-00459-00445+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000457+00688-00688-00656+00679+00620-00359+09974+004892200011955+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000002-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000003-00001+00001+00038-00013-00000+00261-00059-005182640000013+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000003-00001+00230-00228-00220+00230+00458-00458-00435+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000454+00687-00687-00637+00668+00620-00329+09937+004892200010965+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000004-00002+00000-00003+00012-00000-00001+00003+00028- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000007-00002+00003+00058-00024-00001+00291-00131-005182640000028+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000005-00003+00230-00226-00214+00229+00457-00456-00422+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000449+00686-00685-00611+00652+00619-00300+09863+004892200009986+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000006-00004+00000+00005+00018-00001-00003+00005+00042- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000013-00004+00005+00084-00042-00002+00320-00266-005182640000055+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000008-00005+00229-00222-00205+00228+00455-00451-00404+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000440+00682-00681-00578+00627+00618-00271+09725+004962380009029+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000009-00006+00000+00008+00027-00003-00005+00009+00060- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000022-00008+00010+00116-00066-00003+00349-00501-005182640000098+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000012-00009+00228-00216-00193+00225+00450-00444-00380+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000426+00676-00673-00540+00594+00615-00243+09491+005073370008108+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000013-00009+00002+00014+00038-00005-00009+00016+00081- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000035-00013+00017+00151-00097-00005+00376-00501-005182640000174+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000016-00013+00225-00207-00179+00221+00443-00432-00352+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000406+00667-00660-00498+00553+00611-00217+09124+005213830007240+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000017-00014+00005+00025+00053-00010-00017+00029+00110- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000055-00024+00031+00194-00138-00010+00402-00863-005368740000322+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000020-00018+00221-00194-00165+00214+00434-00416-00324+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000382+00653-00642-00452+00508+00605-00193+08591+005373620006434+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000020-00020+00009+00037+00066-00016-00028+00046+00137- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000079-00038+00050+00238-00182-00016+00426-01391-005529680000529+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000026-00022+00218-00181-00146+00205+00423-00396-00293+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000353+00637-00619-00409+00463+00598-00171+07875+005543810005692+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000026-00023+00013+00051+00084-00025-00038+00065+00167- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000106-00055+00073+00280-00226-00024+00448-02107-005671690000789+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000028-00027+00210-00164-00131+00194+00407-00372-00264+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000326+00616-00591-00366+00419+00587-00151+07894+005716640005038+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000029-00027+00020+00066+00099-00036-00052+00089+00196- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000133-00074+00100+00323-00269-00033+00468-02091-005800050001118+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000032-00032+00202-00146-00116+00182+00390-00346-00238+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000300+00590-00558-00330+00377+00575-00134+07007+005885590004460+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000032-00032+00028+00084+00113-00047-00070+00114+00221- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000159-00099+00132+00358-00311-00045+00486-02984-005919100001525+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000035-00032+00195-00134-00101+00169+00375-00322-00210+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000269+00569-00526-00290+00337+00562-00117+07029+006045310003916+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000035-00032+00034+00095+00128-00060-00084+00137+00249- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000190-00120+00162+00398-00352-00058+00503-02969-006032210001961+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000035-00036+00184-00116-00090+00158+00353-00292-00189+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000249+00537-00487-00262+00303+00545-00104+06001+006191660003481+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000035-00036+00045+00114+00140-00072-00106+00167+00270- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000211-00151+00201+00428-00387-00074+00516-04002-006141800002507+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000036-00036+00176-00104-00079+00144+00338-00270-00168+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000220+00515-00455-00230+00268+00529-00091+06022+006321710003043+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000036-00036+00053+00125+00151-00086-00122+00189+00292- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000240-00173+00232+00460-00422-00090+00530-03985-006249360003058+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000036-00035+00152-00073-00055+00114+00290-00209-00123+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000167+00446-00369-00170+00199+00484-00066+03815+006567060002197+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000036-00035+00078+00157+00175-00116-00169+00251+00336- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000293-00243+00320+00520-00492-00135+00555-06190-006510370004720+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000035-00031+00127-00050-00036+00088+00244-00159-00088+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000124+00380-00293-00122+00144+00436-00047+03837+006708590001553+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000035-00032+00102+00179+00193-00141-00215+00300+00371- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000334-00308+00396+00566-00544-00184+00573-06155-006741320006617+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000031-00029+00106-00031-00025+00068+00198-00116-00063+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000091+00315-00224-00087+00103+00386-00033+02815+006798890001094+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000031-00029+00123+00198+00204-00160-00260+00342+00394- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000366-00372+00463+00599-00583-00233+00586-07169-006887000008678+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000026-00025+00086-00019-00018+00053+00164-00083-00047+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000068+00257-00169-00064+00075+00338-00024+01950+006937410000786+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000026-00025+00144+00211+00212-00178-00297+00378+00414- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000394-00434+00522+00627-00616-00282+00597-08056-006855020010806+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000005-00002+00228-00226-00213+00228+00454-00453-00419+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000449+00681-00681-00606+00654+00614-00292+09859+003732600009722+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000011-00006+00001-00009+00027-00000-00004+00010+00056- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000016-00007+00010+00105-00052-00003+00321-00253-004740440000102+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000011-00006+00229-00220-00199+00228+00451-00447-00392+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000438+00676-00675-00562+00622+00612-00264+09724+004098940008784+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000015-00010+00001-00015+00038-00001-00008+00017+00077- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000027-00012+00017+00137-00077-00005+00348-00478-004740440000178+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000017-00012+00228-00210-00182+00224+00446-00436-00363+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000419+00668-00663-00516+00582+00609-00237+09134+004412700007906+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000018-00014+00001+00023+00049-00003-00013+00026+00099- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000041-00019+00028+00174-00108-00009+00375-00840-004740440000285+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000024-00018+00226-00197-00164+00219+00438-00419-00332+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000397+00656-00645-00473+00540+00603-00213+08618+004680090007098+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000024-00020+00004+00034+00065-00008-00021+00042+00126- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000061-00031+00045+00213-00146-00014+00400-01357-004887940000468+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000029-00025+00222-00181-00148+00212+00427-00398-00302+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000374+00640-00620-00428+00496+00595-00191+08639+004906930006367+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000030-00024+00005+00048+00082-00016-00029+00060+00156- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000083-00045+00066+00256-00189-00021+00423-01342-005029420000709+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000031-00032+00214-00164-00134+00205+00413-00374-00277+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000349+00620-00592-00391+00455+00585-00171+07945+005098660005709+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000031-00032+00013+00065+00094-00023-00043+00083+00179- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000107-00063+00093+00292-00228-00031+00443-02040-005164430001039+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000038-00035+00211-00150-00117+00195+00400-00350-00247+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000322+00599-00562-00350+00415+00573-00153+07072+005260320005093+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000038-00035+00017+00079+00111-00032-00056+00106+00208- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000133-00084+00122+00332-00268-00042+00461-02917-005292590001411+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000037-00038+00202-00133-00105+00184+00384-00324-00225+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000299+00578-00529-00318+00377+00560-00136+07094+005396590004550+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000037-00038+00026+00094+00122-00044-00071+00131+00230- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000156-00105+00154+00364-00306-00055+00478-02896-005413610001860+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000042-00043+00197-00117-00092+00173+00368-00298-00201+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000273+00553-00495-00285+00342+00546-00121+06074+005511760004049+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000042-00043+00031+00111+00136-00054-00087+00157+00254- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000182-00130+00188+00398-00341-00069+00493-03916-005527270002358+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000042-00043+00185-00104-00081+00162+00351-00274-00181+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000252+00530-00463-00256+00308+00530-00108+06092+005609710003604+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000042-00043+00042+00123+00147-00065-00105+00181+00274- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000203-00153+00221+00426-00374-00085+00506-03896-005633420002918+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000044-00044+00181-00090-00072+00150+00336-00250-00163+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000226+00505-00430-00229+00276+00514-00096+04986+005693960003184+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000044-00044+00046+00137+00156-00078-00119+00206+00292- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000229-00178+00254+00452-00406-00101+00519-05000-005732020003506+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000043-00042+00159-00064-00049+00122+00294-00196-00120+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000176+00443-00351-00171+00209+00470-00070+03895+005864210002341+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000043-00042+00068+00163+00178-00105-00161+00258+00334- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000278-00239+00331+00510-00471-00145+00543-06083-005945700005186+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000043-00038+00135-00044-00032+00097+00252-00151-00088+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000134+00385-00281-00126+00156+00424-00051+03922+006005670001711+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000043-00039+00092+00183+00195-00129-00202+00303+00365- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000317-00297+00400+00553-00523-00191+00562-06053-006114810007071+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000038-00037+00116-00026-00023+00079+00209-00111-00067+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000105+00327-00219-00097+00119+00378-00038+02901+006141610001279+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000038-00037+00111+00201+00203-00146-00245+00343+00385- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000347-00354+00462+00583-00560-00237+00575-07076-006244780009127+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000032-00031+00098-00017-00017+00062+00179-00081-00050+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000081+00273-00168-00073+00090+00333-00029+02024+006280290000957+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000032-00031+00129+00210+00210-00165-00274+00373+00404- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000373-00408+00513+00609-00591-00280+00585-07962-006344110011279+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000031-00023+00082-00013-00008+00046+00152-00065-00036+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000059+00237-00133-00053+00066+00293-00021+01325+006414910000700+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000032-00023+00145+00214+00220-00181-00303+00390+00420- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000396-00445+00550+00630-00617-00322+00594-08668-006424330013497+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000024-00022+00069-00005-00008+00039+00126-00046-00029+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000048+00196-00102-00042+00052+00254-00016+01336+006523640000544+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000024-00022+00159+00222+00220-00190-00330+00409+00427- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000408-00487+00581+00642-00632-00361+00599-08662-006500050015829+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000022-00016+00056-00004-00003+00028+00105-00033-00020+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000034+00166-00077-00030+00037+00221-00012+00813+006569590000387+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000022-00016+00172+00224+00225-00200-00350+00422+00435- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000421-00516+00605+00653-00646-00393+00603-09181-006588900018184+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000017-00013+00045-00001-00003+00020+00082-00023-00014+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000024+00131-00054-00021+00026+00186-00008+00808+006500850000266+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000017-00014+00179+00226+00225-00204-00367+00429+00439- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000427-00545+00623+00659-00653-00424+00606-09174-006711590020604+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201309 100010001000 18 C GVB 1001020000124010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000007460300003000000000071233 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000007110300003000000000167123 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000007080300003000000000243836 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220131220131203201312201312 1 3 IIK 1001201306201312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000000000 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000000450300003000000000249315 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000001200300003000000000498630 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201309 100010001000 18 C OVB 1001020000132010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000005280300003000000000071233 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005180300003000000000167123 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005180300003000000000243836 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201309 100010001000 18 C VBEEM 1001020000139010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000006380300003000000000071233 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000006140300003000000000167123 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000006010300003000000000243836 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201309 100010001000 18 C VBEWZ 1001020000163010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007490300003000000000071233 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006890300003000000000167123 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006830300003000000000243836 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130720130902201310201402 100010001100 18 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000006500300003000000000071233 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000006500300003000000000167123 01000020130821VXB 00000000 B CFXVX FUT201307 0000000000075000065000300003000000000071233 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000065000300003000000000167123 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000065000300003000000000243836 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000065000300003000000000320548 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000065000300003000000000416438 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000065000300003000000000493151 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000065000300003000000000589041 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000065000300003000000000665753 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201307201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000050500300003000000000071233 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000050500300003000000000167123 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000050500300003000000000243836 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00249-00249-00249+00249+00497-00497-00497+ 82CFXGV GVB FUT 201307 000000000497+00746-00746-00746+00746+00671-00671+10000+000000000024850+ 81CFXGV GVB FUT 201308 000000000000+00000+00237-00237-00237+00237+00474-00474-00474+ 82CFXGV GVB FUT 201308 000000000474+00711-00711-00711+00711+00640-00640+10000+000000000023700+ 81CFXGV GVB FUT 201309 000000000000+00000+00236-00236-00236+00236+00472-00472-00472+ 82CFXGV GVB FUT 201309 000000000472+00708-00708-00708+00708+00637-00637+10000+000000000023600+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007628818+ 81CFXVA IIK FUT 201309 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201309 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006496663+ 81CFXVA IIK FUT 201312 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201312 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006198761+ 81CFXOV OVB FUT 201307 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXOV OVB FUT 201307 000000000352+00528-00528-00528+00528+00475-00475+10000+000000000026400+ 81CFXOV OVB FUT 201308 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXOV OVB FUT 201308 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXOV OVB FUT 201309 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXOV OVB FUT 201309 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00213-00213-00213+00213+00426-00426-00425+ 82CFXVXEM VBEEM FUT 201307 000000000425+00638-00638-00638+00638+00574-00574+10000+000000000027750+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00205-00205-00205+00205+00409-00409-00409+ 82CFXVXEM VBEEM FUT 201308 000000000409+00614-00614-00614+00614+00553-00553+10000+000000000026700+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00200-00200-00200+00200+00401-00401-00401+ 82CFXVXEM VBEEM FUT 201309 000000000401+00601-00601-00601+00601+00541-00541+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00250-00250-00250+00250+00499-00499-00499+ 82CFXVXEW VBEWZ FUT 201307 000000000499+00749-00749-00749+00749+00674-00674+10000+000000000032550+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00230-00230-00230+00230+00459-00459-00459+ 82CFXVXEW VBEWZ FUT 201308 000000000459+00689-00689-00689+00689+00620-00620+10000+000000000029950+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00228-00228-00228+00228+00455-00455-00455+ 82CFXVXEW VBEWZ FUT 201309 000000000455+00683-00683-00683+00683+00615-00615+10000+000000000029700+ 81CFXVM VXB FUT 201307 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201307 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000019000+ 81CFXVM VXB FUT 201308 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201308 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000019400+ 81CFXVX VXB FUT 201307 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201307 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019000+ 81CFXVX VXB FUT 201308 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201308 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019400+ 81CFXVX VXB FUT 201309 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201309 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019900+ 81CFXVX VXB FUT 201310 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201310 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020250+ 81CFXVX VXB FUT 201311 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201311 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020600+ 81CFXVX VXB FUT 201312 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201312 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020850+ 81CFXVX VXB FUT 201401 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201401 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021500+ 81CFXVX VXB FUT 201402 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201402 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021750+ 81CFXVN VXN FUT 201307 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201307 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000019350+ 81CFXVN VXN FUT 201308 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201308 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000020100+ 81CFXVN VXN FUT 201309 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201309 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000020550+