0 CFX 20130619SFC 201306191804U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000929200 T BRLBUSD$0000450612 T CADCUSD$0000973141 T CHFSUSD$0001075500 T CNYCUSD$0000163204 T COPEUSD$0000000527 T CZKKUSD$0000051682 T DKKFUSD$0000177992 T EURUUSD$0001327700 T GBPLUSD$0001546100 T HKDHUSD$0000128907 T HUFHUSD$0000004456 T JPYYUSD$0000010358 T KRWWUSD$0000000884 T MXNPUSD$0000075774 T MYRMUSD$0000317309 T NOKNUSD$0000173142 T NZDZUSD$0000788800 T PLNPUSD$0000309587 T RUBRUSD$0000031009 T SEKKUSD$0000154988 T SGDJUSD$0000788954 T THBOUSD$0000032299 T TRYTUSD$0000525182 T TWDQUSD$0000033504 T ZARZUSD$0000098158 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000088010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0000000000075000006740300003000000160000000 01000020130619GVZ M 00000000Y0022470+ B CBOGVZ OOP 20130717 0067902300075000006750300003000000190076712 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0061997800075000006770300003000000230172603 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000085010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0000000000075000004220300003000000160000000 01000020130619OVX M 00000000Y0021100+ B CBOOVX OOP 20130717 0055739100075000004590300003000000190076712 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0049955000075000004800300003000000230172603 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130902201310201402 100010001100 18 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0000000000075000006500300003000000160000000 01000020130619VIX M 00000000Y0016640+ B CBOBVZ OOP 20130717 0085862600075000006500300003000000190076712 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0067597500075000006500300003000000230172603 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0000000000075000006500300003000000160000000 01000020130619VIX M 00000000Y0017220+ B CBOVIX OOP 20130717 0084232100075000006500300003000000190076712 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0075811100075000006500300003000000230172603 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0072385900075000006500300003000000270249315 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0065965700075000006500300003000000320326027 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062257500075000006500300003000000370421918 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000076010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0000000000075000006550300003000000160000000 01000020130619VXEEM M 00000000Y0028490+ B CBOVXEEM OOP 20130717 0065997000075000005820300003000000190076712 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0058475800075000005760300003000000230172603 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000077010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0000000000075000007760300003000000160000000 01000020130619VXEWZ M 00000000Y0033750+ B CBOVXEWZ OOP 20130717 0074212000075000007000300003000000190076712 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0061103000075000006650300003000000230172603 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000001247-01247-01247-01247-01247-01247-01247-01247-01247- 82CBOGVZ GVZ OOPC 20130619 001000001247-01247-01247-01247-01247-00374-00374-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 001100001147-01147-01147-01147-01147-01147-01147-01147-01147- 82CBOGVZ GVZ OOPC 20130619 001100001147-01147-01147-01147-01147-00344-00344-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 001200001047-01047-01047-01047-01047-01047-01047-01047-01047- 82CBOGVZ GVZ OOPC 20130619 001200001047-01047-01047-01047-01047-00314-00314-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 001300000947-00947-00947-00947-00947-00947-00947-00947-00947- 82CBOGVZ GVZ OOPC 20130619 001300000947-00947-00947-00947-00947-00284-00284-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 001400000847-00847-00847-00847-00847-00847-00847-00847-00847- 82CBOGVZ GVZ OOPC 20130619 001400000847-00847-00847-00847-00847-00254-00254-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 001500000747-00747-00747-00747-00747-00747-00747-00747-00747- 82CBOGVZ GVZ OOPC 20130619 001500000747-00747-00747-00747-00747-00224-00224-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 001600000647-00647-00647-00647-00647-00647-00647-00647-00647- 82CBOGVZ GVZ OOPC 20130619 001600000647-00647-00647-00647-00647-00194-00194-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 001700000547-00547-00547-00547-00547-00547-00547-00547-00547- 82CBOGVZ GVZ OOPC 20130619 001700000547-00547-00547-00547-00547-00164-00164-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 001800000447-00447-00447-00447-00447-00447-00447-00447-00447- 82CBOGVZ GVZ OOPC 20130619 001800000447-00447-00447-00447-00447-00134-00134-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 001900000347-00347-00347-00347-00347-00347-00347-00347-00347- 82CBOGVZ GVZ OOPC 20130619 001900000347-00347-00347-00347-00347-00104-00104-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 002000000247-00247-00247-00247-00247-00247-00247-00247-00247- 82CBOGVZ GVZ OOPC 20130619 002000000247-00247-00247-00247-00247-00074-00074-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 002100000147-00147-00147-00147-00147-00147-00147-00147-00147- 82CBOGVZ GVZ OOPC 20130619 002100000147-00147-00147-00147-00147-00044-00044-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 002200000047-00047-00047-00047-00047-00047-00047-00047-00047- 82CBOGVZ GVZ OOPC 20130619 002200000047-00047-00047-00047-00047-00014-00014-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 002200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 002300000053-00053-00053-00053-00053-00053-00053-00053-00053- 82CBOGVZ GVZ OOPP 20130619 002300000053-00053-00053-00053-00053-00016-00016-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 002400000153-00153-00153-00153-00153-00153-00153-00153-00153- 82CBOGVZ GVZ OOPP 20130619 002400000153-00153-00153-00153-00153-00046-00046-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 002500000253-00253-00253-00253-00253-00253-00253-00253-00253- 82CBOGVZ GVZ OOPP 20130619 002500000253-00253-00253-00253-00253-00076-00076-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 002600000353-00353-00353-00353-00353-00353-00353-00353-00353- 82CBOGVZ GVZ OOPP 20130619 002600000353-00353-00353-00353-00353-00106-00106-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 002700000453-00453-00453-00453-00453-00453-00453-00453-00453- 82CBOGVZ GVZ OOPP 20130619 002700000453-00453-00453-00453-00453-00136-00136-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 002800000553-00553-00553-00553-00553-00553-00553-00553-00553- 82CBOGVZ GVZ OOPP 20130619 002800000553-00553-00553-00553-00553-00166-00166-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 002900000653-00653-00653-00653-00653-00653-00653-00653-00653- 82CBOGVZ GVZ OOPP 20130619 002900000653-00653-00653-00653-00653-00196-00196-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 003000000753-00753-00753-00753-00753-00753-00753-00753-00753- 82CBOGVZ GVZ OOPP 20130619 003000000753-00753-00753-00753-00753-00226-00226-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 003250001003-01003-01003-01003-01003-01003-01003-01003-01003- 82CBOGVZ GVZ OOPP 20130619 003250001003-01003-01003-01003-01003-00301-00301-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 003500001253-01253-01253-01253-01253-01253-01253-01253-01253- 82CBOGVZ GVZ OOPP 20130619 003500001253-01253-01253-01253-01253-00376-00376-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 003750001503-01503-01503-01503-01503-01503-01503-01503-01503- 82CBOGVZ GVZ OOPP 20130619 003750001503-01503-01503-01503-01503-00451-00451-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130619 004000001753-01753-01753-01753-01753-01753-01753-01753-01753- 82CBOGVZ GVZ OOPP 20130619 004000001753-01753-01753-01753-01753-00526-00526-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00225-00225-00222+00225+00450-00450-00433+ 82CBOGVZ GVZ OOPC 20130717 001500000444+00675-00675-00609+00633+00607-00225+09988+005097290007501+ 81CBOGVZ GVZ OOPP 20130717 001500000001-00001+00000+00001+00007-00001-00001+00001+00026- 82CBOGVZ GVZ OOPP 20130717 001500000011-00001+00001+00080-00056-00000+00382-00067-006000610000007+ 81CBOGVZ GVZ OOPC 20130717 001600000001-00001+00225-00224-00216+00224+00449-00449-00413+ 82CBOGVZ GVZ OOPC 20130717 001600000433+00674-00674-00560+00586+00607-00195+09927+005097290006506+ 81CBOGVZ GVZ OOPP 20130717 001600000002-00001+00001+00002+00015-00003-00002+00002+00049- 82CBOGVZ GVZ OOPP 20130717 001600000027-00002+00002+00129-00103-00001+00412-00147-006000610000023+ 81CBOGVZ GVZ OOPC 20130717 001700000003-00001+00224-00223-00207+00220+00448-00448-00383+ 82CBOGVZ GVZ OOPC 20130717 001700000411+00673-00673-00498+00522+00607-00166+09841+005011070005521+ 81CBOGVZ GVZ OOPP 20130717 001700000005-00003+00003+00006+00027-00009-00005+00006+00081- 82CBOGVZ GVZ OOPP 20130717 001700000054-00006+00006+00189-00165-00002+00441-00296-006000610000060+ 81CBOGVZ GVZ OOPC 20130717 001800000006-00004+00221-00218-00189+00211+00443-00442-00339+ 82CBOGVZ GVZ OOPC 20130717 001800000369+00668-00667-00425+00443+00605-00137+09423+005203090004576+ 81CBOGVZ GVZ OOPP 20130717 001800000008-00006+00007+00012+00044-00019-00012+00013+00120- 82CBOGVZ GVZ OOPP 20130717 001800000091-00013+00014+00255-00235-00004+00468-00950-006000610000137+ 81CBOGVZ GVZ OOPC 20130717 001900000011-00008+00214-00206-00163+00194+00432-00429-00287+ 82CBOGVZ GVZ OOPC 20130717 001900000315+00654-00654-00350+00363+00601-00111+09027+005552610003715+ 81CBOGVZ GVZ OOPP 20130717 001900000011-00009+00014+00023+00065-00034-00023+00027+00166- 82CBOGVZ GVZ OOPP 20130717 001900000136-00026+00028+00324-00309-00008+00494-01529-006000610000277+ 81CBOGVZ GVZ OOPC 20130717 002000000014-00014+00202-00186-00137+00170+00410-00403-00236+ 82CBOGVZ GVZ OOPC 20130717 002000000262+00629-00626-00284+00294+00593-00090+07692+005962570002991+ 81CBOGVZ GVZ OOPP 20130717 002000000014-00014+00024+00040+00089-00055-00040+00048+00213- 82CBOGVZ GVZ OOPP 20130717 002000000188-00046+00049+00391-00380-00015+00518-02303-006000610000499+ 81CBOGVZ GVZ OOPC 20130717 002100000017-00017+00185-00161-00112+00146+00383-00368-00192+ 82CBOGVZ GVZ OOPC 20130717 002100000214+00594-00587-00229+00236+00581-00072+06779+006359640002398+ 81CBOGVZ GVZ OOPP 20130717 002100000017-00017+00040+00064+00113-00079-00067+00082+00258- 82CBOGVZ GVZ OOPP 20130717 002100000236-00081+00088+00446-00438-00027+00536-03218-006366020000900+ 81CBOGVZ GVZ OOPC 20130717 002200000018-00018+00168-00137-00091+00123+00351-00329-00155+ 82CBOGVZ GVZ OOPC 20130717 002200000174+00553-00541-00183+00189+00565-00057+05738+006694190001913+ 81CBOGVZ GVZ OOPP 20130717 002200000018-00018+00056+00087+00134-00103-00098+00120+00295- 82CBOGVZ GVZ OOPP 20130717 002200000277-00121+00133+00493-00487-00042+00550-04265-006650800001402+ 81CBOGVZ GVZ OOPC 20130717 002300000019-00019+00152-00115-00074+00101+00319-00290-00124+ 82CBOGVZ GVZ OOPC 20130717 002300000139+00509-00490-00145+00149+00547-00045+04632+006940340001507+ 81CBOGVZ GVZ OOPP 20130717 002300000019-00019+00073+00110+00151-00124-00131+00160+00326- 82CBOGVZ GVZ OOPP 20130717 002300000312-00165+00184+00531-00527-00060+00563-05373-006875580001990+ 81CBOGVZ GVZ OOPC 20130717 002400000019-00017+00136-00095-00056+00082+00285-00252-00096+ 82CBOGVZ GVZ OOPC 20130717 002400000108+00466-00439-00112+00115+00528-00035+04649+007095860001158+ 81CBOGVZ GVZ OOPP 20130717 002400000019-00017+00089+00130+00169-00144-00164+00198+00354- 82CBOGVZ GVZ OOPP 20130717 002400000343-00209+00235+00564-00561-00079+00573-05357-007058630002648+ 81CBOGVZ GVZ OOPC 20130717 002500000018-00017+00115-00074-00045+00067+00253-00213-00076+ 82CBOGVZ GVZ OOPC 20130717 002500000085+00419-00386-00087+00089+00506-00027+03552+007182280000893+ 81CBOGVZ GVZ OOPP 20130717 002500000018-00017+00110+00151+00180-00158-00197+00237+00373- 82CBOGVZ GVZ OOPP 20130717 002500000365-00256+00289+00588-00585-00102+00580-06442-007215820003400+ 81CBOGVZ GVZ OOPC 20130717 002600000015-00015+00100-00059-00035+00052+00221-00176-00058+ 82CBOGVZ GVZ OOPC 20130717 002600000064+00371-00335-00065+00067+00483-00020+02560+007244840000672+ 81CBOGVZ GVZ OOPP 20130717 002600000015-00015+00124+00165+00190-00172-00228+00272+00391- 82CBOGVZ GVZ OOPP 20130717 002600000384-00303+00340+00607-00606-00125+00587-07427-007360680004195+ 81CBOGVZ GVZ OOPC 20130717 002700000015-00012+00086-00048-00025+00039+00191-00147-00043+ 82CBOGVZ GVZ OOPC 20130717 002700000048+00331-00287-00049+00050+00458-00015+02570+007352460000498+ 81CBOGVZ GVZ OOPP 20130717 002700000015-00013+00138+00176+00199-00184-00257+00301+00404- 82CBOGVZ GVZ OOPP 20130717 002700000399-00343+00386+00623-00622-00150+00592-07415-007504360005028+ 81CBOGVZ GVZ OOPC 20130717 002800000012-00012+00073-00036-00021+00033+00166-00122-00036+ 82CBOGVZ GVZ OOPC 20130717 002800000040+00290-00243-00040+00041+00432-00012+01755+007597800000410+ 81CBOGVZ GVZ OOPP 20130717 002800000012-00012+00151+00189+00203-00191-00283+00328+00414- 82CBOGVZ GVZ OOPP 20130717 002800000409-00384+00431+00634-00633-00176+00595-08239-007655650005918+ 81CBOGVZ GVZ OOPC 20130717 002900000012-00010+00066-00032-00018+00029+00147-00104-00031+ 82CBOGVZ GVZ OOPC 20130717 002900000035+00261-00213-00035+00036+00405-00011+01791+008097230000364+ 81CBOGVZ GVZ OOPP 20130717 002900000012-00009+00161+00195+00209-00199-00307+00349+00422- 82CBOGVZ GVZ OOPP 20130717 002900000419-00419+00466+00644-00643-00201+00598-08229-007820940006819+ 81CBOGVZ GVZ OOPC 20130717 003000000013-00009+00064-00030-00018+00029+00141-00098-00032+ 82CBOGVZ GVZ OOPC 20130717 003000000036+00244-00196-00037+00038+00380-00012+01856+008990830000385+ 81CBOGVZ GVZ OOPP 20130717 003000000009-00009+00171+00202+00212-00203-00325+00367+00427- 82CBOGVZ GVZ OOPP 20130717 003000000424-00451+00499+00649-00649-00227+00600-08866-008004280007762+ 81CBOGVZ GVZ OOPC 20130717 003250000009-00006+00043-00016-00010+00016+00097-00059-00017+ 82CBOGVZ GVZ OOPC 20130717 003250000019+00174-00128-00019+00020+00320-00006+00706+008990830000201+ 81CBOGVZ GVZ OOPP 20130717 003250000007-00006+00187+00211+00217-00211-00361+00398+00436- 82CBOGVZ GVZ OOPP 20130717 003250000434-00511+00557+00659-00659-00289+00603-09309-008546760010163+ 81CBOGVZ GVZ OOPC 20130717 003500000006-00004+00027-00008-00005+00009+00064-00034-00009+ 82CBOGVZ GVZ OOPC 20130717 003500000010+00120-00080-00010+00010+00264-00003+00390+008990830000101+ 81CBOGVZ GVZ OOPP 20130717 003500000006-00004+00196+00216+00220-00216-00383+00414+00441- 82CBOGVZ GVZ OOPP 20130717 003500000439-00551+00591+00664-00664-00342+00604-09604-009167320012610+ 81CBOGVZ GVZ OOPC 20130717 003750000004-00002+00017-00004-00002+00004+00041-00019-00004+ 82CBOGVZ GVZ OOPC 20130717 003750000005+00081-00048-00005+00005+00212-00001+00199+008990830000049+ 81CBOGVZ GVZ OOPP 20130717 003750000004-00004+00205+00219+00221-00218-00401+00424+00443- 82CBOGVZ GVZ OOPP 20130717 003750000442-00581+00615+00667-00667-00387+00605-09591-009734720015084+ 81CBOGVZ GVZ OOPC 20130717 004000000002-00001+00010-00002-00001+00002+00025-00010-00002+ 82CBOGVZ GVZ OOPC 20130717 004000000002+00052-00028-00002+00002+00167-00001+00093+008990830000023+ 81CBOGVZ GVZ OOPP 20130717 004000000003-00002+00209+00221+00222-00220-00413+00433+00445- 82CBOGVZ GVZ OOPP 20130717 004000000445-00603+00634+00670-00670-00427+00606-09786-010025100017553+ 81CBOGVZ GVZ OOPC 20130821 001500000003-00002+00225-00224-00212+00224+00449-00449-00412+ 82CBOGVZ GVZ OOPC 20130821 001500000437+00675-00675-00578+00614+00608-00227+09861+004599040007569+ 81CBOGVZ GVZ OOPP 20130821 001500000005-00003+00001+00005+00019-00003-00004+00005+00051- 82CBOGVZ GVZ OOPP 20130821 001500000022-00004+00005+00113-00076-00002+00381-00261-005295660000050+ 81CBOGVZ GVZ OOPC 20130821 001600000007-00004+00224-00220-00200+00221+00446-00445-00383+ 82CBOGVZ GVZ OOPC 20130821 001600000418+00671-00670-00527+00566+00607-00198+09722+004769410006611+ 81CBOGVZ GVZ OOPP 20130821 001600000008-00006+00003+00009+00031-00006-00007+00010+00077- 82CBOGVZ GVZ OOPP 20130821 001600000041-00009+00011+00159-00120-00003+00409-00492-005295660000107+ 81CBOGVZ GVZ OOPC 20130821 001700000011-00008+00222-00212-00182+00214+00440-00436-00348+ 82CBOGVZ GVZ OOPC 20130821 001700000389+00663-00661-00470+00506+00604-00171+09115+004966720005703+ 81CBOGVZ GVZ OOPP 20130821 001700000011-00009+00005+00017+00046-00013-00014+00020+00107- 82CBOGVZ GVZ OOPP 20130821 001700000066-00017+00020+00210-00173-00006+00436-00862-005295660000204+ 81CBOGVZ GVZ OOPC 20130821 001800000016-00013+00216-00199-00163+00204+00429-00420-00309+ 82CBOGVZ GVZ OOPC 20130821 001800000353+00648-00644-00410+00444+00599-00146+08581+005182700004879+ 81CBOGVZ GVZ OOPP 20130821 001800000015-00014+00010+00028+00063-00022-00023+00033+00142- 82CBOGVZ GVZ OOPP 20130821 001800000098-00030+00035+00267-00232-00011+00462-01405-005295660000354+ 81CBOGVZ GVZ OOPC 20130821 001900000020-00018+00209-00181-00144+00189+00413-00397-00270+ 82CBOGVZ GVZ OOPC 20130821 001900000315+00627-00618-00354+00385+00591-00124+07869+005409930004146+ 81CBOGVZ GVZ OOPP 20130821 001900000020-00018+00016+00042+00081-00036-00037+00052+00181- 82CBOGVZ GVZ OOPP 20130821 001900000136-00047+00055+00323-00293-00017+00485-02141-005295660000566+ 81CBOGVZ GVZ OOPC 20130821 002000000024-00022+00199-00163-00123+00172+00393-00369-00233+ 82CBOGVZ GVZ OOPC 20130821 002000000275+00601-00586-00304+00330+00580-00105+06985+005641880003510+ 81CBOGVZ GVZ OOPP 20130821 002000000024-00022+00027+00062+00103-00053-00057+00080+00218- 82CBOGVZ GVZ OOPP 20130821 002000000176-00074+00089+00374-00348-00028+00504-03020-005575920000939+ 81CBOGVZ GVZ OOPC 20130821 002100000026-00025+00187-00143-00104+00155+00372-00337-00201+ 82CBOGVZ GVZ OOPC 20130821 002100000239+00571-00547-00259+00281+00566-00089+07018+005872860002974+ 81CBOGVZ GVZ OOPP 20130821 002100000026-00025+00038+00082+00121-00071-00079+00113+00250- 82CBOGVZ GVZ OOPP 20130821 002100000212-00105+00128+00418-00396-00042+00520-02983-005837350001413+ 81CBOGVZ GVZ OOPC 20130821 002200000027-00027+00175-00122-00092+00140+00347-00303-00173+ 82CBOGVZ GVZ OOPC 20130821 002200000210+00537-00504-00223+00242+00549-00076+06002+006098070002540+ 81CBOGVZ GVZ OOPP 20130821 002200000027-00027+00050+00104+00134-00085-00104+00147+00278- 82CBOGVZ GVZ OOPP 20130821 002200000241-00139+00172+00454-00435-00059+00533-03996-006080740001984+ 81CBOGVZ GVZ OOPC 20130821 002300000028-00028+00162-00106-00076+00124+00321-00272-00149+ 82CBOGVZ GVZ OOPC 20130821 002300000180+00502-00461-00190+00207+00531-00065+04911+006313540002161+ 81CBOGVZ GVZ OOPP 20130821 002300000028-00028+00064+00119+00150-00102-00130+00179+00302- 82CBOGVZ GVZ OOPP 20130821 002300000270-00175+00216+00487-00470-00078+00544-05085-006306760002609+ 81CBOGVZ GVZ OOPC 20130821 002400000028-00028+00151-00091-00066+00109+00299-00241-00127+ 82CBOGVZ GVZ OOPC 20130821 002400000157+00468-00417-00164+00178+00511-00055+04945+006516200001850+ 81CBOGVZ GVZ OOPP 20130821 002400000028-00028+00075+00134+00159-00116-00152+00210+00324- 82CBOGVZ GVZ OOPP 20130821 002400000294-00208+00259+00513-00498-00097+00553-05051-006515880003299+ 81CBOGVZ GVZ OOPC 20130821 002500000027-00027+00137-00075-00055+00098+00274-00213-00110+ 82CBOGVZ GVZ OOPC 20130821 002500000136+00434-00378-00141+00153+00490-00048+03853+006703830001590+ 81CBOGVZ GVZ OOPP 20130821 002500000027-00027+00088+00150+00171-00128-00176+00238+00341- 82CBOGVZ GVZ OOPP 20130821 002500000315-00242+00299+00535-00523-00119+00561-06142-006708450004041+ 81CBOGVZ GVZ OOPC 20130821 002600000027-00027+00128-00066-00047+00086+00254-00189-00096+ 82CBOGVZ GVZ OOPC 20130821 002600000119+00402-00340-00121+00132+00469-00041+03880+006875060001368+ 81CBOGVZ GVZ OOPP 20130821 002600000027-00027+00097+00159+00178-00140-00197+00262+00355- 82CBOGVZ GVZ OOPP 20130821 002600000332-00274+00336+00555-00544-00140+00568-06114-006884630004820+ 81CBOGVZ GVZ OOPC 20130821 002700000024-00024+00115-00055-00040+00075+00231-00165-00081+ 82CBOGVZ GVZ OOPC 20130821 002700000102+00372-00305-00104+00114+00447-00035+02863+007029410001173+ 81CBOGVZ GVZ OOPP 20130821 002700000024-00024+00110+00170+00185-00150-00219+00285+00369- 82CBOGVZ GVZ OOPP 20130821 002700000348-00305+00371+00572-00562-00161+00574-07130-007044450005626+ 81CBOGVZ GVZ OOPC 20130821 002800000024-00024+00107-00047-00034+00068+00214-00146-00072+ 82CBOGVZ GVZ OOPC 20130821 002800000090+00343-00273-00091+00099+00425-00031+02883+007167250001021+ 81CBOGVZ GVZ OOPP 20130821 002800000024-00024+00118+00178+00191-00158-00237+00304+00379- 82CBOGVZ GVZ OOPP 20130821 002800000360-00333+00403+00585-00577-00184+00578-07110-007187780006476+ 81CBOGVZ GVZ OOPC 20130821 002900000024-00021+00099-00039-00028+00057+00196-00129-00061+ 82CBOGVZ GVZ OOPC 20130821 002900000077+00314-00245-00077+00084+00404-00026+02900+007289810000865+ 81CBOGVZ GVZ OOPP 20130821 002900000024-00021+00126+00186+00197-00168-00254+00322+00389- 82CBOGVZ GVZ OOPP 20130821 002900000373-00362+00431+00599-00592-00204+00583-07093-007314300007321+ 81CBOGVZ GVZ OOPC 20130821 003000000020-00020+00087-00034-00026+00052+00178-00113-00053+ 82CBOGVZ GVZ OOPC 20130821 003000000068+00291-00218-00068+00074+00382-00023+02016+007399200000756+ 81CBOGVZ GVZ OOPP 20130821 003000000020-00020+00138+00191+00200-00173-00272+00338+00397- 82CBOGVZ GVZ OOPP 20130821 003000000383-00385+00458+00608-00602-00227+00586-07977-007423570008211+ 81CBOGVZ GVZ OOPC 20130821 003250000019-00015+00071-00023-00016+00037+00141-00082-00037+ 82CBOGVZ GVZ OOPC 20130821 003250000047+00234-00164-00046+00051+00332-00015+01326+007636610000516+ 81CBOGVZ GVZ OOPP 20130821 003250000019-00015+00155+00202+00209-00189-00310+00370+00414- 82CBOGVZ GVZ OOPP 20130821 003250000404-00442+00513+00630-00626-00277+00594-08672-007616850010459+ 81CBOGVZ GVZ OOPC 20130821 003500000015-00013+00057-00014-00011+00028+00115-00057-00027+ 82CBOGVZ GVZ OOPC 20130821 003500000035+00189-00121-00034+00037+00286-00011+01348+007882540000375+ 81CBOGVZ GVZ OOPP 20130821 003500000015-00012+00170+00212+00216-00200-00340+00396+00427- 82CBOGVZ GVZ OOPP 20130821 003500000420-00493+00559+00646-00644-00325+00599-08668-007684130012782+ 81CBOGVZ GVZ OOPC 20130821 003750000011-00010+00042-00008-00008+00019+00087-00039-00018+ 82CBOGVZ GVZ OOPC 20130821 003750000023+00149-00085-00022+00024+00243-00007+00817+007882540000243+ 81CBOGVZ GVZ OOPP 20130821 003750000011-00009+00186+00219+00219-00209-00369+00416+00436- 82CBOGVZ GVZ OOPP 20130821 003750000432-00535+00598+00658-00656-00370+00603-09198-007605380015151+ 81CBOGVZ GVZ OOPC 20130821 004000000009-00007+00032-00006-00004+00012+00065-00027-00011+ 82CBOGVZ GVZ OOPC 20130821 004000000014+00114-00061-00014+00015+00204-00005+00460+007882540000152+ 81CBOGVZ GVZ OOPP 20130821 004000000007-00005+00200+00223+00222-00217-00396+00431+00443- 82CBOGVZ GVZ OOPP 20130821 004000000441-00577+00628+00667-00666-00414+00606-09559-007354370017551+ 81CBOOVX OVX OOPC 20130619 001800000310-00310-00310-00310-00310-00310-00310-00310-00310- 82CBOOVX OVX OOPC 20130619 001800000310-00310-00310-00310-00310-00093-00093-10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 001900000210-00210-00210-00210-00210-00210-00210-00210-00210- 82CBOOVX OVX OOPC 20130619 001900000210-00210-00210-00210-00210-00063-00063-10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130619 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 002000000110-00110-00110-00110-00110-00110-00110-00110-00110- 82CBOOVX OVX OOPC 20130619 002000000110-00110-00110-00110-00110-00033-00033-10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 002100000010-00010-00010-00010-00010-00010-00010-00010-00010- 82CBOOVX OVX OOPC 20130619 002100000010-00010-00010-00010-00010-00003-00003-10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130619 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 002200000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 002200000090-00090-00090-00090-00090-00090-00090-00090-00090- 82CBOOVX OVX OOPP 20130619 002200000090-00090-00090-00090-00090-00027-00027-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 002300000190-00190-00190-00190-00190-00190-00190-00190-00190- 82CBOOVX OVX OOPP 20130619 002300000190-00190-00190-00190-00190-00057-00057-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 002400000290-00290-00290-00290-00290-00290-00290-00290-00290- 82CBOOVX OVX OOPP 20130619 002400000290-00290-00290-00290-00290-00087-00087-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 002500000390-00390-00390-00390-00390-00390-00390-00390-00390- 82CBOOVX OVX OOPP 20130619 002500000390-00390-00390-00390-00390-00117-00117-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 002600000490-00490-00490-00490-00490-00490-00490-00490-00490- 82CBOOVX OVX OOPP 20130619 002600000490-00490-00490-00490-00490-00147-00147-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 002700000590-00590-00590-00590-00590-00590-00590-00590-00590- 82CBOOVX OVX OOPP 20130619 002700000590-00590-00590-00590-00590-00177-00177-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 002800000690-00690-00690-00690-00690-00690-00690-00690-00690- 82CBOOVX OVX OOPP 20130619 002800000690-00690-00690-00690-00690-00207-00207-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 002900000790-00790-00790-00790-00790-00790-00790-00790-00790- 82CBOOVX OVX OOPP 20130619 002900000790-00790-00790-00790-00790-00237-00237-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 003000000890-00890-00890-00890-00890-00890-00890-00890-00890- 82CBOOVX OVX OOPP 20130619 003000000890-00890-00890-00890-00890-00267-00267-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 003250001140-01140-01140-01140-01140-01140-01140-01140-01140- 82CBOOVX OVX OOPP 20130619 003250001140-01140-01140-01140-01140-00342-00342-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 003500001390-01390-01390-01390-01390-01390-01390-01390-01390- 82CBOOVX OVX OOPP 20130619 003500001390-01390-01390-01390-01390-00417-00417-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 003750001640-01640-01640-01640-01640-01640-01640-01640-01640- 82CBOOVX OVX OOPP 20130619 003750001640-01640-01640-01640-01640-00492-00492-10000-000000000000000+ 81CBOOVX OVX OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130619 004000001890-01890-01890-01890-01890-01890-01890-01890-01890- 82CBOOVX OVX OOPP 20130619 004000001890-01890-01890-01890-01890-00567-00567-10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 001800000000-00000-00153-00153-00152+00153+00306-00306-00297+ 82CBOOVX OVX OOPC 20130717 001800000306+00459-00459-00415+00444+00413-00149+10000+002251770004950+ 81CBOOVX OVX OOPP 20130717 001800000003-00002+00000+00002+00014-00002-00002+00002+00038- 82CBOOVX OVX OOPP 20130717 001800000015-00002+00002+00086-00056-00001+00264-00163-004500410000023+ 81CBOOVX OVX OOPC 20130717 001900000001-00000+00153-00153-00147+00153+00306-00306-00276+ 82CBOOVX OVX OOPC 20130717 001900000300+00459-00459-00360+00386+00413-00119+09986+002251770003950+ 81CBOOVX OVX OOPP 20130717 001900000006-00004+00002+00007+00026-00006-00006+00007+00067- 82CBOOVX OVX OOPP 20130717 001900000036-00007+00007+00136-00106-00002+00292-00598-004500410000074+ 81CBOOVX OVX OOPC 20130717 002000000007-00005+00151-00147-00119+00145+00301-00300-00216+ 82CBOOVX OVX OOPC 20130717 002000000249+00453-00453-00273+00293+00411-00090+09361+003348560003011+ 81CBOOVX OVX OOPP 20130717 002000000011-00009+00006+00016+00044-00015-00013+00018+00103- 82CBOOVX OVX OOPP 20130717 002000000070-00016+00018+00194-00169-00005+00319-01023-004500410000180+ 81CBOOVX OVX OOPC 20130717 002100000015-00014+00138-00120-00087+00123+00276-00266-00163+ 82CBOOVX OVX OOPC 20130717 002100000193+00422-00418-00207+00226+00401-00071+07581+004670660002368+ 81CBOOVX OVX OOPP 20130717 002100000015-00013+00014+00031+00065-00030-00028+00037+00143- 82CBOOVX OVX OOPP 20130717 002100000113-00034+00038+00253-00235-00012+00343-02431-004500410000384+ 81CBOOVX OVX OOPC 20130717 002200000017-00017+00124-00093-00066+00101+00247-00223-00128+ 82CBOOVX OVX OOPC 20130717 002200000156+00381-00365-00166+00184+00383-00059+06726+005824330001968+ 81CBOOVX OVX OOPP 20130717 002200000017-00018+00026+00054+00086-00051-00053+00070+00182- 82CBOOVX OVX OOPP 20130717 002200000156-00066+00076+00304-00291-00023+00361-03376-004797660000780+ 81CBOOVX OVX OOPC 20130717 002300000019-00019+00111-00074-00053+00086+00220-00187-00104+ 82CBOOVX OVX OOPC 20130717 002300000130+00342-00317-00136+00152+00363-00049+05723+006561660001638+ 81CBOOVX OVX OOPP 20130717 002300000019-00019+00041+00077+00104-00072-00081+00109+00213- 82CBOOVX OVX OOPP 20130717 002300000193-00105+00123+00344-00335-00040+00375-04433-005111990001323+ 81CBOOVX OVX OOPC 20130717 002400000019-00019+00099-00058-00042+00073+00196-00157-00084+ 82CBOOVX OVX OOPC 20130717 002400000105+00308-00274-00108+00121+00344-00039+04614+006780470001287+ 81CBOOVX OVX OOPP 20130717 002400000019-00019+00056+00097+00117-00089-00111+00146+00237- 82CBOOVX OVX OOPP 20130717 002400000221-00148+00175+00373-00366-00060+00385-05532-005432150001996+ 81CBOOVX OVX OOPC 20130717 002500000018-00018+00084-00044-00030+00057+00169-00128-00061+ 82CBOOVX OVX OOPC 20130717 002500000078+00272-00235-00078+00086+00326-00027+03484+006524380000897+ 81CBOOVX OVX OOPP 20130717 002500000018-00017+00072+00112+00126-00103-00140+00180+00254- 82CBOOVX OVX OOPP 20130717 002500000241-00189+00224+00394-00389-00083+00392-06593-005748810002764+ 81CBOOVX OVX OOPC 20130717 002600000015-00015+00067-00029-00019+00039+00141-00098-00039+ 82CBOOVX OVX OOPC 20130717 002600000049+00233-00191-00048+00052+00307-00016+02449+005982800000531+ 81CBOOVX OVX OOPP 20130717 002600000015-00015+00085+00123+00134-00114-00165+00207+00266- 82CBOOVX OVX OOPP 20130717 002600000256-00226+00267+00409-00405-00107+00397-07543-006054580003595+ 81CBOOVX OVX OOPC 20130717 002700000012-00011+00051-00017-00010+00023+00110-00067-00022+ 82CBOOVX OVX OOPC 20130717 002700000027+00189-00144-00026+00028+00284-00008+01608+005490880000278+ 81CBOOVX OVX OOPP 20130717 002700000015-00012+00094+00131+00139-00122-00185+00228+00276- 82CBOOVX OVX OOPP 20130717 002700000268-00258+00303+00422-00418-00131+00401-08331-006343970004462+ 81CBOOVX OVX OOPC 20130717 002800000010-00008+00040-00010-00007+00015+00087-00047-00014+ 82CBOOVX OVX OOPC 20130717 002800000017+00153-00107-00017+00018+00259-00005+01006+005529600000177+ 81CBOOVX OVX OOPP 20130717 002800000012-00011+00105+00137+00142-00128-00205+00245+00282- 82CBOOVX OVX OOPP 20130717 002800000275-00289+00334+00429-00427-00156+00403-08313-006613430005378+ 81CBOOVX OVX OOPC 20130717 002900000010-00009+00040-00011-00008+00019+00085-00045-00017+ 82CBOOVX OVX OOPC 20130717 002900000022+00144-00098-00022+00023+00233-00007+01066+006725660000237+ 81CBOOVX OVX OOPP 20130717 002900000011-00009+00111+00141+00145-00133-00219+00259+00288- 82CBOOVX OVX OOPP 20130717 002900000282-00312+00358+00436-00434-00179+00406-08925-006861330006303+ 81CBOOVX OVX OOPC 20130717 003000000009-00007+00032-00007-00005+00013+00068-00033-00012+ 82CBOOVX OVX OOPC 20130717 003000000015+00119-00076-00015+00016+00210-00005+01066+006725660000161+ 81CBOOVX OVX OOPP 20130717 003000000009-00008+00119+00145+00147-00137-00234+00269+00291- 82CBOOVX OVX OOPP 20130717 003000000287-00334+00377+00441-00439-00202+00407-08914-007087970007253+ 81CBOOVX OVX OOPC 20130717 003250000005-00003+00017-00002-00002+00005+00037-00014-00005+ 82CBOOVX OVX OOPC 20130717 003250000006+00069-00035-00006+00006+00155-00002+00340+006725660000060+ 81CBOOVX OVX OOPP 20130717 003250000006-00005+00131+00149+00150-00144-00258+00286+00298- 82CBOOVX OVX OOPP 20130717 003250000295-00374+00412+00449-00448-00252+00410-09344-007580860009664+ 81CBOOVX OVX OOPC 20130717 003500000002-00001+00008-00001-00001+00002+00019-00005-00002+ 82CBOOVX OVX OOPC 20130717 003500000002+00037-00015-00002+00002+00107-00001+00171+006725660000020+ 81CBOOVX OVX OOPP 20130717 003500000004-00003+00138+00151+00151-00147-00274+00295+00301- 82CBOOVX OVX OOPP 20130717 003500000299-00401+00431+00453-00452-00292+00411-09630-008047350012119+ 81CBOOVX OVX OOPC 20130717 003750000001-00000+00004-00000-00000+00001+00009-00002-00000+ 82CBOOVX OVX OOPC 20130717 003750000001+00019-00006-00001+00001+00071-00000+00033+006725660000006+ 81CBOOVX OVX OOPP 20130717 003750000004-00002+00141+00152+00152-00149-00282+00298+00303- 82CBOOVX OVX OOPP 20130717 003750000301-00417+00439+00455-00454-00319+00412-09804-008649980014597+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00009-00002-00000+00000+00045-00000+00013+006725660000002+ 81CBOOVX OVX OOPP 20130717 004000000002-00001+00146+00152+00153-00151-00291+00302+00305- 82CBOOVX OVX OOPP 20130717 004000000304-00433+00449+00457-00457-00346+00412-09908-008649980017071+ 81CBOOVX OVX OOPC 20130821 001800000004-00001+00160-00159-00148+00160+00319-00319-00289+ 82CBOOVX OVX OOPC 20130821 001800000315+00479-00479-00411+00452+00432-00180+09841+003144320006011+ 81CBOOVX OVX OOPP 20130821 001800000008-00004+00000-00006+00022-00001-00003+00006+00048- 82CBOOVX OVX OOPP 20130821 001800000015-00005+00007+00091-00048-00002+00250-00292-004126410000066+ 81CBOOVX OVX OOPC 20130821 001900000007-00003+00160-00156-00137+00160+00317-00316-00266+ 82CBOOVX OVX OOPC 20130821 001900000304+00476-00476-00370+00418+00431-00151+09677+003144320005040+ 81CBOOVX OVX OOPP 20130821 001900000012-00008+00000+00012+00034-00003-00007+00014+00073- 82CBOOVX OVX OOPP 20130821 001900000030-00011+00014+00131-00083-00004+00278-00941-004126410000142+ 81CBOOVX OVX OOPC 20130821 002000000012-00008+00160-00150-00121+00157+00314-00310-00235+ 82CBOOVX OVX OOPC 20130821 002000000283+00471-00470-00320+00366+00429-00123+09406+003144320004103+ 81CBOOVX OVX OOPP 20130821 002000000017-00013+00002+00022+00049-00008-00014+00026+00100- 82CBOOVX OVX OOPP 20130821 002000000051-00020+00027+00175-00127-00008+00304-01517-004126410000273+ 81CBOOVX OVX OOPC 20130821 002100000021-00018+00154-00129-00096+00146+00298-00284-00193+ 82CBOOVX OVX OOPC 20130821 002100000244+00450-00443-00261+00303+00421-00101+08442+003749040003379+ 81CBOOVX OVX OOPP 20130821 002100000022-00020+00008+00040+00068-00017-00028+00050+00132- 82CBOOVX OVX OOPP 20130821 002100000080-00040+00054+00221-00176-00017+00325-02248-004432440000568+ 81CBOOVX OVX OOPC 20130821 002200000027-00023+00147-00106-00076+00131+00281-00253-00157+ 82CBOOVX OVX OOPC 20130821 002200000207+00425-00406-00214+00252+00409-00083+06768+004169010002777+ 81CBOOVX OVX OOPP 20130821 002200000026-00026+00015+00059+00085-00030-00045+00078+00162- 82CBOOVX OVX OOPP 20130821 002200000111-00064+00088+00260-00222-00029+00343-03149-004700920000968+ 81CBOOVX OVX OOPC 20130821 002300000029-00027+00137-00087-00060+00115+00260-00219-00128+ 82CBOOVX OVX OOPC 20130821 002300000176+00396-00365-00176+00208+00394-00068+05737+004459310002272+ 81CBOOVX OVX OOPP 20130821 002300000029-00029+00024+00076+00099-00044-00062+00107+00189- 82CBOOVX OVX OOPP 20130821 002300000140-00090+00125+00298-00262-00043+00358-04181-004937890001460+ 81CBOOVX OVX OOPC 20130821 002400000029-00029+00126-00069-00049+00101+00238-00187-00106+ 82CBOOVX OVX OOPC 20130821 002400000148+00364-00322-00144+00172+00377-00056+05770+004666200001853+ 81CBOOVX OVX OOPP 20130821 002400000029-00029+00035+00092+00110-00056-00083+00135+00209- 82CBOOVX OVX OOPP 20130821 002400000167-00119+00164+00327-00296-00060+00371-04147-005149030002042+ 81CBOOVX OVX OOPC 20130821 002500000030-00030+00115-00052-00037+00089+00217-00156-00086+ 82CBOOVX OVX OOPC 20130821 002500000123+00332-00280-00119+00141+00358-00045+04664+004827130001505+ 81CBOOVX OVX OOPP 20130821 002500000030-00030+00044+00106+00120-00068-00103+00163+00228- 82CBOOVX OVX OOPP 20130821 002500000187-00150+00203+00351-00325-00079+00381-05246-005339630002709+ 81CBOOVX OVX OOPC 20130821 002600000028-00028+00103-00040-00029+00074+00196-00131-00070+ 82CBOOVX OVX OOPC 20130821 002600000101+00303-00242-00096+00114+00338-00036+03580+004970750001209+ 81CBOOVX OVX OOPP 20130821 002600000028-00028+00054+00118+00128-00081-00121+00187+00243- 82CBOOVX OVX OOPP 20130821 002600000208-00175+00238+00372-00350-00099+00390-06331-005514630003413+ 81CBOOVX OVX OOPC 20130821 002700000028-00027+00094-00030-00021+00063+00175-00109-00056+ 82CBOOVX OVX OOPC 20130821 002700000084+00271-00207-00078+00093+00317-00029+03603+005116910000980+ 81CBOOVX OVX OOPP 20130821 002700000028-00028+00063+00127+00135-00089-00141+00207+00256- 82CBOOVX OVX OOPP 20130821 002700000224-00204+00270+00390-00370-00119+00396-06305-005678570004190+ 81CBOOVX OVX OOPC 20130821 002800000025-00024+00083-00023-00018+00055+00157-00089-00047+ 82CBOOVX OVX OOPC 20130821 002800000070+00245-00175-00065+00077+00295-00024+02620+005276630000809+ 81CBOOVX OVX OOPP 20130821 002800000026-00025+00073+00133+00140-00100-00156+00224+00267- 82CBOOVX OVX OOPP 20130821 002800000239-00227+00297+00405-00388-00139+00402-07299-005835620004991+ 81CBOOVX OVX OOPC 20130821 002900000025-00022+00076-00016-00013+00045+00140-00072-00038+ 82CBOOVX OVX OOPC 20130821 002900000059+00218-00147-00053+00064+00274-00020+02644+005452160000670+ 81CBOOVX OVX OOPP 20130821 002900000025-00025+00080+00141+00143-00106-00173+00241+00274- 82CBOOVX OVX OOPP 20130821 002900000250-00254+00325+00415-00401-00160+00407-07278-005989580005846+ 81CBOOVX OVX OOPC 20130821 003000000020-00019+00064-00012-00010+00038+00122-00059-00030+ 82CBOOVX OVX OOPC 20130821 003000000046+00194-00123-00042+00050+00252-00016+01796+005452160000521+ 81CBOOVX OVX OOPP 20130821 003000000025-00020+00088+00143+00149-00116-00186+00250+00283- 82CBOOVX OVX OOPP 20130821 003000000261-00271+00343+00427-00414-00178+00411-08123-006143870006702+ 81CBOOVX OVX OOPC 20130821 003250000015-00013+00044-00003-00004+00021+00085-00030-00016+ 82CBOOVX OVX OOPC 20130821 003250000025+00137-00070-00022+00026+00201-00008+01141+005452160000265+ 81CBOOVX OVX OOPP 20130821 003250000021-00017+00103+00151+00153-00127-00216+00274+00294- 82CBOOVX OVX OOPP 20130821 003250000278-00315+00384+00442-00433-00222+00417-08079-006550110008995+ 81CBOOVX OVX OOPC 20130821 003500000010-00007+00029-00001-00001+00011+00056-00015-00008+ 82CBOOVX OVX OOPC 20130821 003500000012+00093-00039-00011+00013+00155-00004+00676+005452160000128+ 81CBOOVX OVX OOPP 20130821 003500000016-00015+00114+00156+00154-00133-00236+00288+00300- 82CBOOVX OVX OOPP 20130821 003500000287-00349+00410+00451-00443-00259+00420-08725-007013700011384+ 81CBOOVX OVX OOPC 20130821 003750000006-00004+00018-00000+00000+00005+00036-00007-00004+ 82CBOOVX OVX OOPC 20130821 003750000006+00061-00020-00005+00006+00115-00002+00371+005452160000060+ 81CBOOVX OVX OOPP 20130821 003750000016-00011+00121+00156+00158-00139-00247+00295+00305- 82CBOOVX OVX OOPP 20130821 003750000294-00368+00424+00457-00451-00285+00423-09199-007557250013810+ 81CBOOVX OVX OOPC 20130821 004000000004-00002+00010-00001+00000-00003+00022-00003-00002+ 82CBOOVX OVX OOPC 20130821 004000000003+00039-00010-00002+00003+00083-00001+00188+005452160000027+ 81CBOOVX OVX OOPP 20130821 004000000012-00011+00125+00159+00158-00140-00257+00299+00306- 82CBOOVX OVX OOPP 20130821 004000000295-00382+00433+00458-00452-00304+00423-09160-008188690016297+ 81CBOBVZ VIX OOPC 20130619 001000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130619 001000000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 001100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130619 001100000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 001200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130619 001200000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 001300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130619 001300000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 001400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130619 001400000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 001500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130619 001500000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 001600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130619 001600000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 001700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 001700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 001700000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 001800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 001800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 001800000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 001900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 001900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 001900000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 002000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 002000000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002100000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 002100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 002100000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002200000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 002200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 002200000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 002300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 002300000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 002400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 002400000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 002500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 002500000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 002600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 002600000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 002700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 002700000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 002800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 002800000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 002900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 002900000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130619 003000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130619 003000000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00001-00002-00007+00004+00002-00003-00022+ 82CBOBVZ VIX OOPC 20130717 001000000017+00003-00003-00050+00049+00001-00029+00146+008586250000972+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00001+00002+00007-00004-00002+00003+00022- 82CBOBVZ VIX OOPP 20130717 001000000017-00003+00003+00050-00049-00001+00029-00146-008586250000028+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00003-00005-00011+00007+00005-00006-00031+ 82CBOBVZ VIX OOPC 20130717 001100000027+00006-00006-00062+00064+00002-00028+00271+008586250000939+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00003+00005+00011-00007-00005+00006+00031- 82CBOBVZ VIX OOPP 20130717 001100000027-00006+00006+00062-00064-00002+00028-00271-008586250000061+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00005-00008-00016+00011+00008-00010-00040+ 82CBOBVZ VIX OOPC 20130717 001200000038+00010-00011-00068+00071+00003-00027+00423+008586250000889+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00005+00008+00016-00011-00008+00010+00040- 82CBOBVZ VIX OOPP 20130717 001200000038-00010+00011+00068-00071-00003+00027-00423-008586250000111+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00008-00011-00020+00016+00013-00015-00046+ 82CBOBVZ VIX OOPC 20130717 001300000047+00015-00017-00069+00072+00005-00025+00593+008586250000822+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00008+00011+00020-00016-00013+00015+00046- 82CBOBVZ VIX OOPP 20130717 001300000047-00015+00017+00069-00072-00005+00025-00593-008586250000178+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00011-00015-00023+00021+00018-00021-00048+ 82CBOBVZ VIX OOPC 20130717 001400000051+00022-00024-00065+00068+00008-00022+00782+008586250000737+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00011+00015+00023-00021-00018+00021+00048- 82CBOBVZ VIX OOPP 20130717 001400000051-00022+00024+00065-00068-00008+00022-00782-008586250000263+ 81CBOBVZ VIX OOPC 20130717 001500000002+00002-00014-00019-00025+00025+00024-00028-00046+ 82CBOBVZ VIX OOPC 20130717 001500000049+00030-00033-00058+00060+00011-00019+00972+008586250000636+ 81CBOBVZ VIX OOPP 20130717 001500000002-00002+00014+00019+00025-00025-00024+00028+00046- 82CBOBVZ VIX OOPP 20130717 001500000049-00030+00033+00058-00060-00011+00019-00972-008586250000364+ 81CBOBVZ VIX OOPC 20130717 001600000001+00001-00017-00022-00023+00025+00030-00034-00040+ 82CBOBVZ VIX OOPC 20130717 001600000043+00037-00041-00049+00051+00014-00016+01090+008586250000525+ 81CBOBVZ VIX OOPP 20130717 001600000001-00001+00017+00022+00023-00025-00030+00034+00040- 82CBOBVZ VIX OOPP 20130717 001600000043-00037+00041+00049-00051-00014+00016-01090-008586250000475+ 81CBOBVZ VIX OOPC 20130717 001700000000+00000+00020-00024-00020+00023+00034-00039-00033+ 82CBOBVZ VIX OOPC 20130717 001700000035+00044-00048-00039+00040+00018-00012+01078+008586250000414+ 81CBOBVZ VIX OOPP 20130717 001700000000-00000-00020+00024+00020-00023-00034+00039+00033- 82CBOBVZ VIX OOPP 20130717 001700000035-00044+00048+00039-00040-00018+00012-01078-008586250000586+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00020-00023-00016+00019+00037-00042-00026+ 82CBOBVZ VIX OOPC 20130717 001800000028+00049-00053-00030+00031+00020-00010+00953+008586250000317+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00020+00023+00016-00019-00037+00042+00026- 82CBOBVZ VIX OOPP 20130717 001800000028-00049+00053+00030-00031-00020+00010-00953-008586250000683+ 81CBOBVZ VIX OOPC 20130717 001900000001-00002+00019-00020-00012+00015+00037-00041-00020+ 82CBOBVZ VIX OOPC 20130717 001900000022+00051-00055-00023+00024+00023-00007+00784+008586250000238+ 81CBOBVZ VIX OOPP 20130717 001900000001+00002-00019+00020+00012-00015-00037+00041+00020- 82CBOBVZ VIX OOPP 20130717 001900000022-00051+00055+00023-00024-00023+00007-00784-008586250000761+ 81CBOBVZ VIX OOPC 20130717 002000000001-00002+00017-00016-00009+00012+00035-00038-00015+ 82CBOBVZ VIX OOPC 20130717 002000000017+00050-00055-00017+00018+00024-00005+00626+008586250000178+ 81CBOBVZ VIX OOPP 20130717 002000000001+00002-00017+00016+00009-00012-00035+00038+00015- 82CBOBVZ VIX OOPP 20130717 002000000017-00050+00055+00017-00018-00024+00005-00626-008586250000822+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00015-00012-00007+00009+00031-00032-00012+ 82CBOBVZ VIX OOPC 20130717 002100000013+00047-00051-00013+00013+00025-00004+00497+008586250000133+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00015+00012+00007-00009-00031+00032+00012- 82CBOBVZ VIX OOPP 20130717 002100000013-00047+00051+00013-00013-00025+00004-00497-008586250000867+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00012-00009-00005+00007+00027-00026-00009+ 82CBOBVZ VIX OOPC 20130717 002200000009+00043-00046-00010+00010+00026-00003+00394+008586250000098+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00012+00009+00005-00007-00027+00026+00009- 82CBOBVZ VIX OOPP 20130717 002200000009-00043+00046+00010-00010-00026+00003-00394-008586250000901+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00010-00007-00004+00006+00023-00021-00006+ 82CBOBVZ VIX OOPC 20130717 002300000007+00039-00040-00007+00007+00026-00002+00311+008586250000072+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00010+00007+00004-00006-00023+00021+00006- 82CBOBVZ VIX OOPP 20130717 002300000007-00039+00040+00007-00007-00026+00002-00311-008586250000928+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00009-00006-00003+00004+00020-00017-00005+ 82CBOBVZ VIX OOPC 20130717 002400000005+00034-00033-00005+00005+00027-00002+00243+008586250000053+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00009+00006+00003-00004-00020+00017+00005- 82CBOBVZ VIX OOPP 20130717 002400000005-00034+00033+00005-00005-00027+00002-00243-008586250000947+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00007-00004-00002+00003+00016-00013-00003+ 82CBOBVZ VIX OOPC 20130717 002500000004+00029-00027-00004+00004+00026-00001+00187+008586250000038+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00007+00004+00002-00003-00016+00013+00003- 82CBOBVZ VIX OOPP 20130717 002500000004-00029+00027+00004-00004-00026+00001-00187-008586250000962+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00006-00003-00002+00002+00014-00011-00003+ 82CBOBVZ VIX OOPC 20130717 002600000003+00024-00022-00003+00003+00026-00001+00143+008586250000027+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00006+00003+00002-00002-00014+00011+00003- 82CBOBVZ VIX OOPP 20130717 002600000003-00024+00022+00003-00003-00026+00001-00143-008586250000972+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00005-00002-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20130717 002700000002+00021-00018-00002+00002+00025-00001+00108+008586250000020+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00005+00002+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20130717 002700000002-00021+00018+00002-00002-00025+00001-00108-008586250000980+ 81CBOBVZ VIX OOPC 20130717 002800000001-00000+00004-00002-00001+00001+00009-00006-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00017-00014-00001+00001+00024-00000+00080+008586250000014+ 81CBOBVZ VIX OOPP 20130717 002800000001+00000-00004+00002+00001-00001-00009+00006+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00017+00014+00001-00001-00024+00000-00080-008586250000986+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00014-00011-00001+00001+00024-00000+00059+008586250000010+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00014+00011+00001-00001-00024+00000-00059-008586250000990+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00012-00009-00001+00001+00022-00000+00043+008586250000007+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00012+00009+00001-00001-00022+00000-00043-008586250000993+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00002-00004-00010+00004+00003-00004-00026+ 82CBOBVZ VIX OOPC 20130821 001000000019+00004-00005-00050+00048+00001-00029+00210+006759740000953+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00002+00004+00010-00004-00003+00004+00026- 82CBOBVZ VIX OOPP 20130821 001000000019-00004+00005+00050-00048-00001+00029-00210-006759740000047+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00003-00007-00014+00007+00006-00008-00033+ 82CBOBVZ VIX OOPC 20130821 001100000028+00008-00009-00057+00058+00003-00027+00350+006759740000909+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00003+00007+00014-00007-00006+00008+00033- 82CBOBVZ VIX OOPP 20130821 001100000028-00008+00009+00057-00058-00003+00027-00350-006759740000091+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00005-00011-00018+00011+00010-00014-00038+ 82CBOBVZ VIX OOPC 20130821 001200000036+00013-00015-00060+00063+00005-00025+00504+006759740000847+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00005+00011+00018-00011-00010+00014+00038- 82CBOBVZ VIX OOPP 20130821 001200000036-00013+00015+00060-00063-00005+00025-00504-006759740000153+ 81CBOBVZ VIX OOPC 20130821 001300000003+00004-00008-00014-00020+00015+00015-00019-00040+ 82CBOBVZ VIX OOPC 20130821 001300000040+00018-00022-00060+00064+00007-00023+00648+006759740000770+ 81CBOBVZ VIX OOPP 20130821 001300000003-00004+00008+00014+00020-00015-00015+00019+00040- 82CBOBVZ VIX OOPP 20130821 001300000040-00018+00022+00060-00064-00007+00023-00648-006759740000230+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00010-00017-00020+00018+00019-00025-00040+ 82CBOBVZ VIX OOPC 20130821 001400000042+00024-00029-00057+00060+00009-00020+00761+006759740000683+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00010+00017+00020-00018-00019+00025+00040- 82CBOBVZ VIX OOPP 20130821 001400000042-00024+00029+00057-00060-00009+00020-00761-006759740000317+ 81CBOBVZ VIX OOPC 20130821 001500000002+00002-00012-00019-00020+00020+00023-00030-00038+ 82CBOBVZ VIX OOPC 20130821 001500000041+00030-00036-00051+00055+00012-00018+00830+006759740000591+ 81CBOBVZ VIX OOPP 20130821 001500000002-00002+00012+00019+00020-00020-00023+00030+00038- 82CBOBVZ VIX OOPP 20130821 001500000041-00030+00036+00051-00055-00012+00018-00830-006759740000409+ 81CBOBVZ VIX OOPC 20130821 001600000001+00001-00014-00020-00018+00020+00026-00033-00034+ 82CBOBVZ VIX OOPC 20130821 001600000038+00035-00041-00045+00047+00015-00015+00853+006759740000500+ 81CBOBVZ VIX OOPP 20130821 001600000001-00001+00014+00020+00018-00020-00026+00033+00034- 82CBOBVZ VIX OOPP 20130821 001600000038-00035+00041+00045-00047-00015+00015-00853-006759740000500+ 81CBOBVZ VIX OOPC 20130821 001700000000+00000-00015-00020-00016+00019+00028-00035-00030+ 82CBOBVZ VIX OOPC 20130821 001700000034+00038-00045-00038+00040+00017-00012+00833+006759740000415+ 81CBOBVZ VIX OOPP 20130821 001700000000-00000+00015+00020+00016-00019-00028+00035+00030- 82CBOBVZ VIX OOPP 20130821 001700000034-00038+00045+00038-00040-00017+00012-00833-006759740000585+ 81CBOBVZ VIX OOPC 20130821 001800000000-00001+00016-00018-00014+00018+00029-00035-00025+ 82CBOBVZ VIX OOPC 20130821 001800000029+00040-00047-00031+00033+00020-00010+00781+006759740000338+ 81CBOBVZ VIX OOPP 20130821 001800000000+00001-00016+00018+00014-00018-00029+00035+00025- 82CBOBVZ VIX OOPP 20130821 001800000029-00040+00047+00031-00033-00020+00010-00781-006759740000662+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00016-00016-00012+00016+00029-00034-00021+ 82CBOBVZ VIX OOPC 20130821 001900000024+00041-00048-00026+00027+00021-00008+00707+006759740000270+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00016+00016+00012-00016-00029+00034+00021- 82CBOBVZ VIX OOPP 20130821 001900000024-00041+00048+00026-00027-00021+00008-00707-006759740000729+ 81CBOBVZ VIX OOPC 20130821 002000000001-00002+00015-00014-00010+00014+00029-00031-00017+ 82CBOBVZ VIX OOPC 20130821 002000000019+00041-00046-00020+00021+00023-00006+00622+006759740000214+ 81CBOBVZ VIX OOPP 20130821 002000000001+00002-00015+00014+00010-00014-00029+00031+00017- 82CBOBVZ VIX OOPP 20130821 002000000019-00041+00046+00020-00021-00023+00006-00622-006759740000786+ 81CBOBVZ VIX OOPC 20130821 002100000002-00002+00014-00012-00008+00011+00027-00028-00014+ 82CBOBVZ VIX OOPC 20130821 002100000015+00040-00044-00016+00017+00024-00005+00534+006759740000167+ 81CBOBVZ VIX OOPP 20130821 002100000002+00002-00014+00012+00008-00011-00027+00028+00014- 82CBOBVZ VIX OOPP 20130821 002100000015-00040+00044+00016-00017-00024+00005-00534-006759740000833+ 81CBOBVZ VIX OOPC 20130821 002200000002-00002+00013-00010-00006+00009+00025-00025-00011+ 82CBOBVZ VIX OOPC 20130821 002200000012+00037-00040-00012+00013+00025-00004+00448+006759740000128+ 81CBOBVZ VIX OOPP 20130821 002200000002+00002-00013+00010+00006-00009-00025+00025+00011- 82CBOBVZ VIX OOPP 20130821 002200000012-00037+00040+00012-00013-00025+00004-00448-006759740000871+ 81CBOBVZ VIX OOPC 20130821 002300000002-00002+00011-00008-00005+00007+00023-00021-00008+ 82CBOBVZ VIX OOPC 20130821 002300000009+00035-00036-00010+00010+00025-00003+00370+006759740000098+ 81CBOBVZ VIX OOPP 20130821 002300000002+00002-00011+00008+00005-00007-00023+00021+00008- 82CBOBVZ VIX OOPP 20130821 002300000009-00035+00036+00010-00010-00025+00003-00370-006759740000901+ 81CBOBVZ VIX OOPC 20130821 002400000002-00002+00010-00006-00004+00006+00020-00018-00006+ 82CBOBVZ VIX OOPC 20130821 002400000007+00032-00032-00007+00007+00025-00002+00301+006759740000074+ 81CBOBVZ VIX OOPP 20130821 002400000002+00002-00010+00006+00004-00006-00020+00018+00006- 82CBOBVZ VIX OOPP 20130821 002400000007-00032+00032+00007-00007-00025+00002-00301-006759740000925+ 81CBOBVZ VIX OOPC 20130821 002500000002-00002+00009-00005-00003+00005+00018-00015-00005+ 82CBOBVZ VIX OOPC 20130821 002500000005+00029-00028-00005+00006+00025-00002+00241+006759740000056+ 81CBOBVZ VIX OOPP 20130821 002500000002+00002-00009+00005+00003-00005-00018+00015+00005- 82CBOBVZ VIX OOPP 20130821 002500000005-00029+00028+00005-00006-00025+00002-00241-006759740000944+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00007-00004-00002+00004+00016-00012-00004+ 82CBOBVZ VIX OOPC 20130821 002600000004+00026-00024-00004+00004+00024-00001+00191+006759740000042+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00007+00004+00002-00004-00016+00012+00004- 82CBOBVZ VIX OOPP 20130821 002600000004-00026+00024+00004-00004-00024+00001-00191-006759740000958+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00006-00003-00002+00003+00014-00010-00003+ 82CBOBVZ VIX OOPC 20130821 002700000003+00023-00020-00003+00003+00024-00001+00150+006759740000031+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00006+00003+00002-00003-00014+00010+00003- 82CBOBVZ VIX OOPP 20130821 002700000003-00023+00020+00003-00003-00024+00001-00150-006759740000968+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00005-00002-00001+00002+00012-00008-00002+ 82CBOBVZ VIX OOPC 20130821 002800000002+00020-00016-00002+00002+00023-00001+00117+006759740000023+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00005+00002+00001-00002-00012+00008+00002- 82CBOBVZ VIX OOPP 20130821 002800000002-00020+00016+00002-00002-00023+00001-00117-006759740000976+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00004-00001-00001+00002+00010-00006-00002+ 82CBOBVZ VIX OOPC 20130821 002900000002+00017-00013-00002+00002+00022-00001+00090+006759740000017+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00004+00001+00001-00002-00010+00006+00002- 82CBOBVZ VIX OOPP 20130821 002900000002-00017+00013+00002-00002-00022+00001-00090-006759740000982+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00004-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130821 003000000001+00015-00011-00001+00001+00021-00000+00069+006759740000013+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00004+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130821 003000000001-00015+00011+00001-00001-00021+00000-00069-006759740000987+ 81CBOVIX VIX OOPC 20130619 000900000822-00822-00822-00822-00822-00822-00822-00822-00822- 82CBOVIX VIX OOPC 20130619 000900000822-00822-00822-00822-00822-00247-00247-10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 000900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 001000000722-00722-00722-00722-00722-00722-00722-00722-00722- 82CBOVIX VIX OOPC 20130619 001000000722-00722-00722-00722-00722-00217-00217-10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 001100000622-00622-00622-00622-00622-00622-00622-00622-00622- 82CBOVIX VIX OOPC 20130619 001100000622-00622-00622-00622-00622-00187-00187-10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 001200000522-00522-00522-00522-00522-00522-00522-00522-00522- 82CBOVIX VIX OOPC 20130619 001200000522-00522-00522-00522-00522-00157-00157-10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 001300000422-00422-00422-00422-00422-00422-00422-00422-00422- 82CBOVIX VIX OOPC 20130619 001300000422-00422-00422-00422-00422-00127-00127-10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 001400000322-00322-00322-00322-00322-00322-00322-00322-00322- 82CBOVIX VIX OOPC 20130619 001400000322-00322-00322-00322-00322-00097-00097-10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 001500000222-00222-00222-00222-00222-00222-00222-00222-00222- 82CBOVIX VIX OOPC 20130619 001500000222-00222-00222-00222-00222-00067-00067-10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 001600000122-00122-00122-00122-00122-00122-00122-00122-00122- 82CBOVIX VIX OOPC 20130619 001600000122-00122-00122-00122-00122-00037-00037-10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 001700000022-00022-00022-00022-00022-00022-00022-00022-00022- 82CBOVIX VIX OOPC 20130619 001700000022-00022-00022-00022-00022-00007-00007-10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 001800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 001800000078-00078-00078-00078-00078-00078-00078-00078-00078- 82CBOVIX VIX OOPP 20130619 001800000078-00078-00078-00078-00078-00023-00023-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 001900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 001900000178-00178-00178-00178-00178-00178-00178-00178-00178- 82CBOVIX VIX OOPP 20130619 001900000178-00178-00178-00178-00178-00053-00053-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 002000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 002000000278-00278-00278-00278-00278-00278-00278-00278-00278- 82CBOVIX VIX OOPP 20130619 002000000278-00278-00278-00278-00278-00083-00083-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 002100000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 002100000378-00378-00378-00378-00378-00378-00378-00378-00378- 82CBOVIX VIX OOPP 20130619 002100000378-00378-00378-00378-00378-00113-00113-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 002200000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 002200000478-00478-00478-00478-00478-00478-00478-00478-00478- 82CBOVIX VIX OOPP 20130619 002200000478-00478-00478-00478-00478-00143-00143-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 002300000578-00578-00578-00578-00578-00578-00578-00578-00578- 82CBOVIX VIX OOPP 20130619 002300000578-00578-00578-00578-00578-00173-00173-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 002400000678-00678-00678-00678-00678-00678-00678-00678-00678- 82CBOVIX VIX OOPP 20130619 002400000678-00678-00678-00678-00678-00203-00203-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 002500000778-00778-00778-00778-00778-00778-00778-00778-00778- 82CBOVIX VIX OOPP 20130619 002500000778-00778-00778-00778-00778-00233-00233-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 002600000878-00878-00878-00878-00878-00878-00878-00878-00878- 82CBOVIX VIX OOPP 20130619 002600000878-00878-00878-00878-00878-00263-00263-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 002700000978-00978-00978-00978-00978-00978-00978-00978-00978- 82CBOVIX VIX OOPP 20130619 002700000978-00978-00978-00978-00978-00293-00293-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 002800001078-01078-01078-01078-01078-01078-01078-01078-01078- 82CBOVIX VIX OOPP 20130619 002800001078-01078-01078-01078-01078-00323-00323-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 002900001178-01178-01178-01178-01178-01178-01178-01178-01178- 82CBOVIX VIX OOPP 20130619 002900001178-01178-01178-01178-01178-00353-00353-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 003000001278-01278-01278-01278-01278-01278-01278-01278-01278- 82CBOVIX VIX OOPP 20130619 003000001278-01278-01278-01278-01278-00383-00383-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 003250001528-01528-01528-01528-01528-01528-01528-01528-01528- 82CBOVIX VIX OOPP 20130619 003250001528-01528-01528-01528-01528-00458-00458-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 003500001778-01778-01778-01778-01778-01778-01778-01778-01778- 82CBOVIX VIX OOPP 20130619 003500001778-01778-01778-01778-01778-00533-00533-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 003750002028-02028-02028-02028-02028-02028-02028-02028-02028- 82CBOVIX VIX OOPP 20130619 003750002028-02028-02028-02028-02028-00608-00608-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 004000002278-02278-02278-02278-02278-02278-02278-02278-02278- 82CBOVIX VIX OOPP 20130619 004000002278-02278-02278-02278-02278-00683-00683-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 004250002528-02528-02528-02528-02528-02528-02528-02528-02528- 82CBOVIX VIX OOPP 20130619 004250002528-02528-02528-02528-02528-00758-00758-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 004500002778-02778-02778-02778-02778-02778-02778-02778-02778- 82CBOVIX VIX OOPP 20130619 004500002778-02778-02778-02778-02778-00833-00833-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 004750003028-03028-03028-03028-03028-03028-03028-03028-03028- 82CBOVIX VIX OOPP 20130619 004750003028-03028-03028-03028-03028-00908-00908-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 005000003278-03278-03278-03278-03278-03278-03278-03278-03278- 82CBOVIX VIX OOPP 20130619 005000003278-03278-03278-03278-03278-00983-00983-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 005500003778-03778-03778-03778-03778-03778-03778-03778-03778- 82CBOVIX VIX OOPP 20130619 005500003778-03778-03778-03778-03778-01133-01133-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 006000004278-04278-04278-04278-04278-04278-04278-04278-04278- 82CBOVIX VIX OOPP 20130619 006000004278-04278-04278-04278-04278-01283-01283-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 006500004778-04778-04778-04778-04778-04778-04778-04778-04778- 82CBOVIX VIX OOPP 20130619 006500004778-04778-04778-04778-04778-01433-01433-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 007000005278-05278-05278-05278-05278-05278-05278-05278-05278- 82CBOVIX VIX OOPP 20130619 007000005278-05278-05278-05278-05278-01583-01583-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 007500005778-05778-05778-05778-05778-05778-05778-05778-05778- 82CBOVIX VIX OOPP 20130619 007500005778-05778-05778-05778-05778-01733-01733-10000-000000000000000+ 81CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130619 008000006278-06278-06278-06278-06278-06278-06278-06278-06278- 82CBOVIX VIX OOPP 20130619 008000006278-06278-06278-06278-06278-01883-01883-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00217-00217-00217+00217+00433-00433-00432+ 82CBOVIX VIX OOPC 20130717 000900000433+00650-00650-00638+00645+00585-00257+10000+005855460008550+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00019-00010-00000+00270-00001-006914550000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00217-00217-00216+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20130717 001000000432+00650-00650-00615+00629+00585-00227+10000+005855460007550+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20130717 001000000004-00000+00000+00046-00031-00000+00300-00010-006914550000001+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00217-00217-00214+00216+00433-00433-00416+ 82CBOVIX VIX OOPC 20130717 001100000426+00650-00650-00573+00591+00585-00197+09989+005746450006551+ 81CBOVIX VIX OOPP 20130717 001100000001-00000+00000+00001+00006-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20130717 001100000014-00001+00001+00090-00072-00000+00330-00063-006914550000006+ 81CBOVIX VIX OOPC 20130717 001200000001-00000+00216-00216-00208+00214+00433-00433-00391+ 82CBOVIX VIX OOPC 20130717 001200000408+00649-00649-00511+00528+00585-00167+09931+005826650005557+ 81CBOVIX VIX OOPP 20130717 001200000002-00001+00001+00002+00015-00005-00002+00002+00054- 82CBOVIX VIX OOPP 20130717 001200000036-00002+00002+00150-00133-00001+00359-00138-006914550000023+ 81CBOVIX VIX OOPC 20130717 001300000003-00002+00214-00213-00193+00207+00430-00430-00348+ 82CBOVIX VIX OOPC 20130717 001300000370+00646-00646-00434+00447+00584-00138+09704+006061800004587+ 81CBOVIX VIX OOPP 20130717 001300000004-00003+00004+00007+00029-00014-00006+00007+00094- 82CBOVIX VIX OOPP 20130717 001300000072-00007+00007+00220-00206-00002+00388-00522-006914550000073+ 81CBOVIX VIX OOPC 20130717 001400000006-00005+00209-00204-00170+00191+00421-00420-00296+ 82CBOVIX VIX OOPC 20130717 001400000317+00637-00636-00355+00363+00581-00111+09067+006420200003685+ 81CBOVIX VIX OOPP 20130717 001400000007-00006+00010+00015+00050-00028-00015+00017+00141- 82CBOVIX VIX OOPP 20130717 001400000119-00017+00018+00295-00285-00005+00415-00908-006914560000176+ 81CBOVIX VIX OOPC 20130717 001500000010-00009+00198-00188-00142+00167+00404-00399-00241+ 82CBOVIX VIX OOPC 20130717 001500000258+00616-00615-00281+00287+00574-00087+08525+006872630002901+ 81CBOVIX VIX OOPP 20130717 001500000011-00010+00021+00033+00077-00051-00035+00040+00193- 82CBOVIX VIX OOPP 20130717 001500000174-00040+00042+00364-00357-00013+00437-02186-007397980000423+ 81CBOVIX VIX OOPC 20130717 001600000013-00013+00182-00164-00115+00141+00375-00366-00192+ 82CBOVIX VIX OOPC 20130717 001600000208+00583-00578-00222+00226+00563-00068+06882+007392390002283+ 81CBOVIX VIX OOPP 20130717 001600000013-00013+00037+00056+00101-00076-00062+00073+00238- 82CBOVIX VIX OOPP 20130717 001600000222-00074+00079+00421-00416-00025+00455-03068-007881540000817+ 81CBOVIX VIX OOPC 20130717 001700000014-00014+00163-00139-00093+00117+00342-00326-00154+ 82CBOVIX VIX OOPC 20130717 001700000167+00540-00530-00177+00180+00547-00054+05875+007955300001813+ 81CBOVIX VIX OOPP 20130717 001700000014-00014+00055+00079+00122-00098-00093+00111+00276- 82CBOVIX VIX OOPP 20130717 001700000262-00114+00125+00467-00463-00040+00470-04079-008361900001340+ 81CBOVIX VIX OOPC 20130717 001800000015-00015+00145-00116-00076+00097+00308-00285-00124+ 82CBOVIX VIX OOPC 20130717 001800000135+00493-00477-00142+00145+00528-00044+04809+008539700001463+ 81CBOVIX VIX OOPP 20130717 001800000015-00015+00072+00100+00139-00118-00126+00150+00305- 82CBOVIX VIX OOPP 20130717 001800000294-00159+00175+00503-00499-00059+00481-05156-008835920001970+ 81CBOVIX VIX OOPC 20130717 001900000014-00014+00130-00098-00060+00081+00276-00247-00101+ 82CBOVIX VIX OOPC 20130717 001900000110+00447-00426-00116+00119+00506-00036+03756+009126430001195+ 81CBOVIX VIX OOPP 20130717 001900000014-00014+00086+00118+00155-00134-00157+00186+00330- 82CBOVIX VIX OOPP 20130717 001900000321-00203+00225+00531-00528-00080+00490-06224-009300680002677+ 81CBOVIX VIX OOPC 20130717 002000000014-00014+00113-00080-00052+00069+00244-00213-00086+ 82CBOVIX VIX OOPC 20130717 002000000094+00404-00376-00099+00101+00482-00031+03816+009698860001017+ 81CBOVIX VIX OOPP 20130717 002000000014-00014+00103+00136+00164-00147-00189+00220+00346- 82CBOVIX VIX OOPP 20130717 002000000339-00246+00274+00550-00548-00104+00496-06176-009753460003477+ 81CBOVIX VIX OOPC 20130717 002100000012-00012+00101-00068-00043+00060+00221-00186-00073+ 82CBOVIX VIX OOPC 20130717 002100000080+00366-00332-00084+00086+00457-00026+02835+010242860000866+ 81CBOVIX VIX OOPP 20130717 002100000012-00012+00116+00148+00174-00157-00213+00248+00361- 82CBOVIX VIX OOPP 20130717 002100000354-00284+00318+00567-00565-00127+00501-07167-010191750004307+ 81CBOVIX VIX OOPC 20130717 002200000013-00012+00090-00058-00038+00052+00196-00160-00063+ 82CBOVIX VIX OOPC 20130717 002200000069+00329-00293-00073+00075+00433-00023+02883+010746820000754+ 81CBOVIX VIX OOPP 20130717 002200000013-00012+00127+00159+00179-00166-00238+00275+00372- 82CBOVIX VIX OOPP 20130717 002200000366-00322+00357+00579-00578-00152+00505-07127-010613250005181+ 81CBOVIX VIX OOPC 20130717 002300000011-00010+00082-00050-00031+00045+00179-00143-00054+ 82CBOVIX VIX OOPC 20130717 002300000059+00301-00263-00062+00064+00409-00019+02025+011201660000647+ 81CBOVIX VIX OOPP 20130717 002300000011-00010+00136+00168+00186-00173-00256+00293+00381- 82CBOVIX VIX OOPP 20130717 002300000376-00351+00389+00590-00588-00175+00508-07987-011015870006071+ 81CBOVIX VIX OOPC 20130717 002400000010-00010+00071-00043-00028+00040+00158-00123-00048+ 82CBOVIX VIX OOPC 20130717 002400000053+00270-00230-00056+00057+00386-00017+02056+011600790000576+ 81CBOVIX VIX OOPP 20130717 002400000010-00010+00146+00175+00190-00178-00277+00312+00387- 82CBOVIX VIX OOPP 20130717 002400000382-00382+00422+00597-00596-00199+00510-07958-011397730006997+ 81CBOVIX VIX OOPC 20130717 002500000011-00010+00066-00038-00024+00035+00146-00110-00041+ 82CBOVIX VIX OOPC 20130717 002500000046+00249-00209-00048+00049+00364-00015+02083+011940140000496+ 81CBOVIX VIX OOPP 20130717 002500000011-00009+00151+00180+00193-00183-00289+00325+00394- 82CBOVIX VIX OOPP 20130717 002500000390-00404+00444+00605-00603-00221+00512-07930-011757150007920+ 81CBOVIX VIX OOPC 20130717 002600000009-00008+00059-00032-00021+00030+00131-00095-00035+ 82CBOVIX VIX OOPC 20130717 002600000040+00224-00184-00041+00042+00343-00013+01372+012218170000429+ 81CBOVIX VIX OOPP 20130717 002600000008-00008+00159+00185+00197-00187-00304+00340+00399- 82CBOVIX VIX OOPP 20130717 002600000395-00428+00468+00610-00609-00243+00514-08633-012092680008864+ 81CBOVIX VIX OOPC 20130717 002700000008-00008+00052-00028-00018+00027+00116-00084-00032+ 82CBOVIX VIX OOPC 20130717 002700000035+00203-00164-00036+00037+00321-00011+01386+012435850000376+ 81CBOVIX VIX OOPP 20130717 002700000008-00008+00165+00189+00199-00190-00317+00349+00402- 82CBOVIX VIX OOPP 20130717 002700000399-00447+00486+00614-00613-00264+00515-08614-012403050009821+ 81CBOVIX VIX OOPC 20130717 002800000008-00008+00048-00024-00015+00023+00106-00074-00026+ 82CBOVIX VIX OOPC 20130717 002800000030+00185-00146-00031+00031+00302-00010+01396+012596640000317+ 81CBOVIX VIX OOPP 20130717 002800000008-00008+00169+00192+00201-00193-00326+00358+00406- 82CBOVIX VIX OOPP 20130717 002800000403-00463+00502+00618-00618-00282+00517-08597-012687210010775+ 81CBOVIX VIX OOPC 20130717 002900000007-00006+00042-00020-00013+00019+00094-00063-00022+ 82CBOVIX VIX OOPC 20130717 002900000025+00165-00127-00025+00026+00283-00008+00855+012706540000263+ 81CBOVIX VIX OOPP 20130717 002900000008-00006+00173+00195+00203-00197-00336+00368+00410- 82CBOVIX VIX OOPP 20130717 002900000407-00481+00519+00623-00622-00300+00518-09133-012944340011730+ 81CBOVIX VIX OOPC 20130717 003000000006-00006+00036-00017-00011+00017+00082-00056-00019+ 82CBOVIX VIX OOPC 20130717 003000000021+00148-00113-00022+00022+00264-00007+00858+012774070000226+ 81CBOVIX VIX OOPP 20130717 003000000006-00006+00179+00198+00204-00198-00347+00374+00412- 82CBOVIX VIX OOPP 20130717 003000000410-00495+00531+00625-00625-00318+00519-09123-013173800012705+ 81CBOVIX VIX OOPC 20130717 003250000005-00004+00026-00011-00007+00011+00061-00037-00012+ 82CBOVIX VIX OOPC 20130717 003250000013+00110-00079-00013+00014+00221-00004+00488+012836000000136+ 81CBOVIX VIX OOPP 20130717 003250000006-00005+00185+00204+00208-00203-00363+00390+00418- 82CBOVIX VIX OOPP 20130717 003250000416-00526+00560+00632-00632-00357+00521-09104-013624140015133+ 81CBOVIX VIX OOPC 20130717 003500000004-00003+00019-00007-00004+00007+00045-00025-00008+ 82CBOVIX VIX OOPC 20130717 003500000008+00084-00055-00008+00009+00185-00003+00491+012949800000086+ 81CBOVIX VIX OOPP 20130717 003500000004-00004+00194+00207+00210-00206-00379+00400+00422- 82CBOVIX VIX OOPP 20130717 003500000421-00551+00581+00637-00637-00391+00523-09480-013898630017582+ 81CBOVIX VIX OOPC 20130717 003750000003-00002+00015-00006-00003+00006+00035-00020-00006+ 82CBOVIX VIX OOPC 20130717 003750000007+00068-00045-00007+00007+00157-00002+00266+013454690000069+ 81CBOVIX VIX OOPP 20130717 003750000004-00002+00199+00210+00213-00210-00392+00410+00426- 82CBOVIX VIX OOPP 20130717 003750000425-00576+00599+00642-00642-00422+00524-09723-014004550020034+ 81CBOVIX VIX OOPC 20130717 004000000002-00001+00011-00003-00002+00003+00027-00013-00004+ 82CBOVIX VIX OOPC 20130717 004000000004+00051-00031-00004+00004+00129-00001+00266+013454690000042+ 81CBOVIX VIX OOPP 20130717 004000000002-00002+00204+00213+00214-00212-00403+00418+00428- 82CBOVIX VIX OOPP 20130717 004000000428-00593+00616+00644-00644-00451+00525-09725-013957360022506+ 81CBOVIX VIX OOPC 20130717 004250000001-00001+00007-00002-00001+00002+00018-00009-00002+ 82CBOVIX VIX OOPC 20130717 004250000003+00038-00021-00003+00003+00106-00001+00129+013454690000028+ 81CBOVIX VIX OOPP 20130717 004250000002-00001+00208+00214+00215-00214-00413+00423+00431- 82CBOVIX VIX OOPP 20130717 004250000430-00609+00626+00647-00647-00475+00526-09867-013780650024981+ 81CBOVIX VIX OOPC 20130717 004500000001-00001+00006-00001-00001+00001+00014-00006-00001+ 82CBOVIX VIX OOPC 20130717 004500000002+00028-00015-00002+00002+00085-00000+00129+013454690000016+ 81CBOVIX VIX OOPP 20130717 004500000001-00001+00211+00215+00216-00215-00419+00427+00432- 82CBOVIX VIX OOPP 20130717 004500000432-00622+00635+00649-00649-00499+00526-09873-013506200027465+ 81CBOVIX VIX OOPC 20130717 004750000001-00001+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20130717 004750000001+00020-00010-00001+00001+00070-00000+00057+013454690000011+ 81CBOVIX VIX OOPP 20130717 004750000001-00000+00214+00216+00216-00216-00425+00430+00433- 82CBOVIX VIX OOPP 20130717 004750000433-00631+00641+00649-00649-00518+00526-09945-013173900029957+ 81CBOVIX VIX OOPC 20130717 005000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130717 005000000001+00015-00007-00001+00001+00056-00000+00057+013454690000006+ 81CBOVIX VIX OOPP 20130717 005000000000-00000+00215+00216+00216-00216-00428+00432+00433- 82CBOVIX VIX OOPP 20130717 005000000433-00639+00645+00650-00650-00535+00526-09979-012831840032453+ 81CBOVIX VIX OOPC 20130717 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00008-00003-00000+00000+00037-00000+00023+013454690000003+ 81CBOVIX VIX OOPP 20130717 005500000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130717 005500000433-00646+00649+00650-00650-00557+00526-09996-012351480037450+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00005-00002-00000+00000+00024-00000+00008+013454690000001+ 81CBOVIX VIX OOPP 20130717 006000000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130717 006000000433-00647+00649+00650-00650-00567+00527-10000-012612790042450+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00002-00001-00000+00000+00015-00000+00002+013454690000000+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 006500000433-00649+00650+00650-00650-00574+00527-10000-012612790047450+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00001-00000-00000+00000+00010-00000+00000+013454690000000+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 007000000433-00650+00650+00650-00650-00578+00527-10000-012612790052450+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00001-00000-00000+00000+00006-00000+00000+013454690000000+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 007500000433-00650+00650+00650-00650-00581+00527-10000-012612790057450+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000-00000-00000+00000+00004-00000+00000+013454690000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 008000000433-00650+00650+00650-00650-00583+00527-10000-012612790062450+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130821 000900000433+00650-00650-00647+00650+00585-00281+10000+003067650009350+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00016-00006-00000+00270-00003-005161350000000+ 81CBOVIX VIX OOPC 20130821 001000000000+00000+00217-00217-00217+00217+00433-00433-00432+ 82CBOVIX VIX OOPC 20130821 001000000433+00650-00650-00638+00648+00585-00251+10000+003067650008350+ 81CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20130821 001000000003-00000+00000+00039-00019-00000+00300-00009-005161350000002+ 81CBOVIX VIX OOPC 20130821 001100000000-00000-00217-00217-00216+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20130821 001100000433+00650-00650-00613+00636+00585-00221+10000+003067650007350+ 81CBOVIX VIX OOPP 20130821 001100000001-00001+00000+00001+00007-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20130821 001100000009-00001+00001+00073-00047-00000+00330-00059-005161350000008+ 81CBOVIX VIX OOPC 20130821 001200000000-00000-00217-00217-00214+00217+00433-00433-00415+ 82CBOVIX VIX OOPC 20130821 001200000431+00650-00650-00567+00596+00585-00191+10000+003067650006350+ 81CBOVIX VIX OOPP 20130821 001200000003-00002+00001+00003+00016-00003-00002+00003+00048- 82CBOVIX VIX OOPP 20130821 001200000023-00003+00003+00121-00092-00001+00359-00130-005161350000027+ 81CBOVIX VIX OOPC 20130821 001300000003-00001+00216-00215-00199+00214+00432-00432-00371+ 82CBOVIX VIX OOPC 20130821 001300000401+00648-00648-00485+00512+00584-00161+09852+004040640005368+ 81CBOVIX VIX OOPP 20130821 001300000006-00004+00003+00007+00029-00008-00006+00007+00080- 82CBOVIX VIX OOPP 20130821 001300000049-00007+00008+00180-00152-00002+00388-00498-005161350000075+ 81CBOVIX VIX OOPC 20130821 001400000009-00007+00211-00204-00173+00202+00422-00420-00317+ 82CBOVIX VIX OOPC 20130821 001400000352+00637-00636-00406+00429+00581-00135+09109+004894600004487+ 81CBOVIX VIX OOPP 20130821 001400000012-00009+00008+00019+00050-00021-00017+00022+00124- 82CBOVIX VIX OOPP 20130821 001400000090-00021+00023+00247-00223-00007+00413-00837-005685590000233+ 81CBOVIX VIX OOPC 20130821 001500000015-00013+00202-00185-00147+00182+00404-00395-00268+ 82CBOVIX VIX OOPC 20130821 001500000302+00614-00609-00341+00360+00573-00113+08623+005640620003764+ 81CBOVIX VIX OOPP 20130821 001500000016-00014+00017+00038+00073-00037-00035+00047+00167- 82CBOVIX VIX OOPP 20130821 001500000132-00044+00051+00307-00286-00016+00434-02036-006174270000523+ 81CBOVIX VIX OOPC 20130821 001600000020-00018+00189-00161-00123+00163+00380-00361-00226+ 82CBOVIX VIX OOPC 20130821 001600000260+00582-00570-00288+00305+00560-00096+07079+006289230003196+ 81CBOVIX VIX OOPP 20130821 001600000019-00019+00028+00058+00093-00054-00057+00078+00206- 82CBOVIX VIX OOPP 20130821 001600000172-00074+00087+00358-00339-00028+00452-02869-006628800000936+ 81CBOVIX VIX OOPC 20130821 001700000022-00021+00176-00141-00103+00144+00354-00325-00194+ 82CBOVIX VIX OOPC 20130821 001700000224+00547-00526-00247+00262+00543-00082+06124+006850450002740+ 81CBOVIX VIX OOPP 20130821 001700000022-00021+00041+00077+00113-00072-00081+00110+00237- 82CBOVIX VIX OOPP 20130821 001700000208-00106+00128+00400-00384-00043+00467-03840-007050590001449+ 81CBOVIX VIX OOPC 20130821 001800000022-00022+00164-00121-00090+00129+00329-00290-00168+ 82CBOVIX VIX OOPC 20130821 001800000196+00510-00480-00213+00227+00525-00071+06200+007333730002381+ 81CBOVIX VIX OOPP 20130821 001800000022-00022+00053+00096+00127-00087-00105+00143+00264- 82CBOVIX VIX OOPP 20130821 001800000236-00141+00171+00435-00420-00061+00478-03778-007441060002063+ 81CBOVIX VIX OOPC 20130821 001900000023-00023+00151-00103-00078+00117+00304-00259-00148+ 82CBOVIX VIX OOPC 20130821 001900000173+00475-00437-00187+00199+00504-00063+05150+007748020002087+ 81CBOVIX VIX OOPP 20130821 001900000023-00023+00065+00114+00139-00099-00129+00174+00285- 82CBOVIX VIX OOPP 20130821 001900000260-00175+00214+00462-00449-00081+00487-04837-007801620002753+ 81CBOVIX VIX OOPC 20130821 002000000023-00023+00141-00092-00066+00101+00282-00235-00126+ 82CBOVIX VIX OOPC 20130821 002000000151+00443-00400-00162+00173+00484-00054+05209+008101700001807+ 81CBOVIX VIX OOPP 20130821 002000000023-00023+00076+00124+00150-00115-00152+00198+00306- 82CBOVIX VIX OOPP 20130821 002000000282-00207+00250+00487-00476-00101+00496-04784-008133680003466+ 81CBOVIX VIX OOPC 20130821 002100000022-00022+00130-00079-00059+00094+00261-00207-00114+ 82CBOVIX VIX OOPC 20130821 002100000135+00411-00361-00144+00154+00463-00048+04126+008402640001609+ 81CBOVIX VIX OOPP 20130821 002100000022-00022+00087+00138+00158-00122-00172+00226+00319- 82CBOVIX VIX OOPP 20130821 002100000298-00238+00289+00505-00495-00122+00502-05863-008438650004269+ 81CBOVIX VIX OOPC 20130821 002200000022-00022+00120-00069-00051+00082+00240-00187-00099+ 82CBOVIX VIX OOPC 20130821 002200000118+00382-00329-00125+00134+00442-00042+04168+008658160001401+ 81CBOVIX VIX OOPP 20130821 002200000022-00022+00096+00147+00165-00134-00192+00245+00334- 82CBOVIX VIX OOPP 20130821 002200000314-00268+00321+00523-00514-00143+00508-05819-008717930005068+ 81CBOVIX VIX OOPC 20130821 002300000020-00020+00110-00060-00045+00075+00223-00167-00088+ 82CBOVIX VIX OOPC 20130821 002300000106+00356-00298-00112+00120+00421-00037+03130+008875060001243+ 81CBOVIX VIX OOPP 20130821 002300000020-00020+00106+00156+00171-00141-00209+00265+00344- 82CBOVIX VIX OOPP 20130821 002300000326-00293+00351+00536-00528-00164+00512-06851-008972940005918+ 81CBOVIX VIX OOPC 20130821 002400000021-00020+00103-00052-00039+00068+00206-00149-00078+ 82CBOVIX VIX OOPC 20130821 002400000094+00328-00270-00099+00106+00401-00033+03157+009059570001097+ 81CBOVIX VIX OOPP 20130821 002400000021-00020+00113+00163+00176-00147-00226+00282+00353- 82CBOVIX VIX OOPP 20130821 002400000337-00321+00378+00548-00541-00184+00516-06817-009205070006785+ 81CBOVIX VIX OOPC 20130821 002500000021-00017+00095-00046-00033+00058+00190-00134-00067+ 82CBOVIX VIX OOPC 20130821 002500000081+00308-00246-00085+00091+00382-00028+03181+009217430000945+ 81CBOVIX VIX OOPP 20130821 002500000021-00018+00121+00170+00182-00156-00242+00297+00363- 82CBOVIX VIX OOPP 20130821 002500000348-00339+00401+00561-00554-00203+00521-06787-009415740007647+ 81CBOVIX VIX OOPC 20130821 002600000017-00017+00086-00040-00031+00054+00176-00120-00060+ 82CBOVIX VIX OOPC 20130821 002600000074+00284-00223-00077+00082+00362-00025+02253+009353810000849+ 81CBOVIX VIX OOPP 20130821 002600000018-00017+00128+00174+00184-00161-00254+00309+00370- 82CBOVIX VIX OOPP 20130821 002600000355-00361+00423+00569-00563-00222+00523-07712-009606350008554+ 81CBOVIX VIX OOPC 20130821 002700000017-00017+00080-00034-00026+00049+00162-00106-00054+ 82CBOVIX VIX OOPC 20130821 002700000065+00260-00199-00068+00073+00343-00022+02268+009473350000750+ 81CBOVIX VIX OOPP 20130821 002700000018-00017+00134+00180+00188-00164-00267+00323+00376- 82CBOVIX VIX OOPP 20130821 002700000363-00384+00446+00576-00571-00240+00526-07690-009778300009467+ 81CBOVIX VIX OOPC 20130821 002800000017-00015+00074-00030-00022+00042+00148-00096-00047+ 82CBOVIX VIX OOPC 20130821 002800000057+00244-00183-00059+00063+00326-00019+02281+009580180000648+ 81CBOVIX VIX OOPP 20130821 002800000018-00017+00140+00186+00192-00170-00281+00334+00382- 82CBOVIX VIX OOPP 20130821 002800000370-00400+00461+00584-00580-00257+00529-07671-009933000010377+ 81CBOVIX VIX OOPC 20130821 002900000014-00013+00066-00027-00021+00038+00138-00087-00042+ 82CBOVIX VIX OOPC 20130821 002900000051+00227-00166-00052+00056+00308-00017+01517+009677840000575+ 81CBOVIX VIX OOPP 20130821 002900000017-00013+00147+00186+00195-00176-00289+00340+00388- 82CBOVIX VIX OOPP 20130821 002900000377-00414+00475+00592-00588-00274+00531-08441-010071840011293+ 81CBOVIX VIX OOPC 20130821 003000000014-00013+00062-00023-00018+00035+00127-00076-00037+ 82CBOVIX VIX OOPC 20130821 003000000046+00208-00147-00047+00050+00292-00015+01526+009769400000515+ 81CBOVIX VIX OOPP 20130821 003000000014-00013+00151+00190+00196-00178-00299+00350+00391- 82CBOVIX VIX OOPP 20130821 003000000381-00432+00493+00597-00593-00289+00533-08429-010196230012239+ 81CBOVIX VIX OOPC 20130821 003250000013-00009+00051-00018-00012+00025+00103-00060-00027+ 82CBOVIX VIX OOPC 20130821 003250000033+00174-00118-00034+00036+00253-00011+00957+009986640000370+ 81CBOVIX VIX OOPP 20130821 003250000014-00012+00161+00197+00202-00187-00324+00368+00402- 82CBOVIX VIX OOPP 20130821 003250000394-00466+00522+00609-00606-00327+00537-08405-010453140014595+ 81CBOVIX VIX OOPC 20130821 003500000010-00010+00042-00011-00010+00021+00086-00043-00021+ 82CBOVIX VIX OOPC 20130821 003500000026+00141-00092-00027+00029+00221-00009+00973+010204250000292+ 81CBOVIX VIX OOPP 20130821 003500000010-00010+00171+00203+00204-00193-00340+00384+00408- 82CBOVIX VIX OOPP 20130821 003500000402-00497+00550+00618-00616-00358+00540-08992-010650290016996+ 81CBOVIX VIX OOPC 20130821 003750000010-00006+00035-00010-00006+00015+00071-00037-00016+ 82CBOVIX VIX OOPC 20130821 003750000020+00122-00074-00020+00021+00193-00007+00571+010425750000217+ 81CBOVIX VIX OOPP 20130821 003750000010-00008+00178+00206+00208-00198-00358+00393+00414- 82CBOVIX VIX OOPP 20130821 003750000410-00520+00568+00626-00624-00387+00543-08983-010809480019410+ 81CBOVIX VIX OOPC 20130821 004000000007-00006+00029-00006-00006+00014+00061-00027-00013+ 82CBOVIX VIX OOPC 20130821 004000000017+00101-00059-00017+00018+00169-00005+00581+010633680000180+ 81CBOVIX VIX OOPP 20130821 004000000007-00007+00186+00209+00210-00202-00368+00403+00418- 82CBOVIX VIX OOPP 20130821 004000000414-00541+00586+00631-00630-00411+00544-09401-010952460021853+ 81CBOVIX VIX OOPC 20130821 004250000007-00005+00025-00005-00004+00010+00049-00023-00010+ 82CBOVIX VIX OOPC 20130821 004250000013+00086-00048-00013+00014+00147-00004+00589+010789680000138+ 81CBOVIX VIX OOPP 20130821 004250000007-00006+00190+00211+00211-00204-00379+00408+00421- 82CBOVIX VIX OOPP 20130821 004250000418-00558+00597+00635-00634-00433+00546-09396-011100960024310+ 81CBOVIX VIX OOPC 20130821 004500000005-00004+00019-00004-00003+00008+00041-00016-00008+ 82CBOVIX VIX OOPC 20130821 004500000010+00072-00037-00010+00010+00127-00003+00317+010834430000104+ 81CBOVIX VIX OOPP 20130821 004500000007-00004+00194+00211+00213-00207-00387+00412+00424- 82CBOVIX VIX OOPP 20130821 004500000422-00569+00607+00638-00638-00450+00547-09668-011276660026772+ 81CBOVIX VIX OOPC 20130821 004750000004-00003+00015-00002-00002+00006+00032-00012-00005+ 82CBOVIX VIX OOPC 20130821 004750000007+00055-00027-00006+00007+00105-00002+00313+010687690000069+ 81CBOVIX VIX OOPP 20130821 004750000005-00004+00197+00213+00213-00208-00392+00417+00425- 82CBOVIX VIX OOPP 20130821 004750000423-00581+00613+00640-00639-00467+00547-09662-011501200029258+ 81CBOVIX VIX OOPC 20130821 005000000003-00002+00012-00002-00001+00004+00025-00009-00004+ 82CBOVIX VIX OOPC 20130821 005000000005+00046-00021-00005+00005+00091-00001+00154+010687690000049+ 81CBOVIX VIX OOPP 20130821 005000000004-00004+00199+00214+00213-00209-00396+00418+00426- 82CBOVIX VIX OOPP 20130821 005000000424-00588+00617+00641-00640-00476+00548-09654-011796190031748+ 81CBOVIX VIX OOPC 20130821 005500000002-00001+00008-00001-00001+00002+00016-00005-00002+ 82CBOVIX VIX OOPC 20130821 005500000002+00030-00012-00002+00003+00066-00001+00154+010687690000026+ 81CBOVIX VIX OOPP 20130821 005500000005-00004+00200+00214+00214-00209-00401+00419+00426- 82CBOVIX VIX OOPP 20130821 005500000424-00591+00621+00641-00640-00490+00548-09627-012683730036747+ 81CBOVIX VIX OOPC 20130821 006000000001-00001+00005-00000-00001+00001+00011-00003-00001+ 82CBOVIX VIX OOPC 20130821 006000000001+00020-00007-00001+00002+00047-00000+00070+010687690000015+ 81CBOVIX VIX OOPP 20130821 006000000003-00002+00205+00215+00215-00212-00408+00424+00429- 82CBOVIX VIX OOPP 20130821 006000000428-00609+00629+00644-00644-00509+00549-09812-012683730041709+ 81CBOVIX VIX OOPC 20130821 006500000001-00000+00003-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000001+00013-00004-00001+00001+00035-00000+00029+010687690000008+ 81CBOVIX VIX OOPP 20130821 006500000003-00002+00208+00215+00216-00214-00416+00427+00430- 82CBOVIX VIX OOPP 20130821 006500000430-00618+00636+00647-00646-00527+00549-09817-012683730046685+ 81CBOVIX VIX OOPC 20130821 007000000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00008-00002-00000+00000+00025-00000+00029+010687690000004+ 81CBOVIX VIX OOPP 20130821 007000000002-00001+00211+00216+00216-00215-00420+00429+00432- 82CBOVIX VIX OOPP 20130821 007000000431-00627+00640+00648-00648-00538+00550-09916-012683730051671+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00006-00002-00000+00000+00018-00000+00010+010687690000003+ 81CBOVIX VIX OOPP 20130821 007500000001-00001+00212+00216+00216-00215-00424+00431+00432- 82CBOVIX VIX OOPP 20130821 007500000432-00632+00644+00649-00649-00549+00550-09921-012683730056662+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00004-00001-00000+00000+00013-00000+00010+010687690000001+ 81CBOVIX VIX OOPP 20130821 008000000001-00000+00214+00217+00216-00216-00426+00432+00433- 82CBOVIX VIX OOPP 20130821 008000000433-00637+00645+00649-00649-00556+00550-09968-012683730061656+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130918 000900000433+00650-00650-00645+00650+00585-00302+10000+003491950010050+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00021-00007-00000+00270-00008-005249100000002+ 81CBOVIX VIX OOPC 20130918 001000000000+00000+00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20130918 001000000433+00650-00650-00633+00647+00585-00272+10000+003491950009050+ 81CBOVIX VIX OOPP 20130918 001000000001-00001+00000-00001+00005-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20130918 001000000004-00001+00001+00043-00020-00000+00300-00051-005249100000008+ 81CBOVIX VIX OOPC 20130918 001100000000-00000+00217-00217-00215+00217+00433-00433-00423+ 82CBOVIX VIX OOPC 20130918 001100000432+00650-00650-00610+00636+00585-00242+10000+003491950008050+ 81CBOVIX VIX OOPP 20130918 001100000003-00002+00000+00002+00011-00001-00002+00002+00031- 82CBOVIX VIX OOPP 20130918 001100000011-00002+00002+00074-00043-00001+00329-00115-005249100000024+ 81CBOVIX VIX OOPC 20130918 001200000001-00000+00217-00217-00210+00217+00433-00433-00408+ 82CBOVIX VIX OOPC 20130918 001200000428+00650-00650-00572+00607+00585-00212+09975+003491950007052+ 81CBOVIX VIX OOPP 20130918 001200000006-00004+00001+00006+00020-00003-00004+00006+00053- 82CBOVIX VIX OOPP 20130918 001200000023-00005+00006+00115-00078-00002+00358-00237-005249100000061+ 81CBOVIX VIX OOPC 20130918 001300000006-00003+00216-00212-00193+00214+00430-00429-00369+ 82CBOVIX VIX OOPC 20130918 001300000403+00646-00645-00503+00540+00584-00183+09732+004286540006097+ 81CBOVIX VIX OOPP 20130918 001300000010-00007+00002+00011+00033-00007-00008+00013+00081- 82CBOVIX VIX OOPP 20130918 001300000043-00011+00013+00163-00126-00004+00386-00451-005249100000130+ 81CBOVIX VIX OOPC 20130918 001400000012-00010+00211-00199-00170+00204+00420-00413-00324+ 82CBOVIX VIX OOPC 20130918 001400000366+00632-00629-00436+00472+00579-00158+09177+004978210005258+ 81CBOVIX VIX OOPP 20130918 001400000015-00012+00006+00023+00051-00016-00018+00028+00117- 82CBOVIX VIX OOPP 20130918 001400000074-00024+00029+00219-00183-00009+00411-01278-005570410000303+ 81CBOVIX VIX OOPC 20130918 001500000019-00015+00205-00181-00147+00190+00404-00389-00282+ 82CBOVIX VIX OOPC 20130918 001500000326+00611-00602-00379+00411+00570-00136+08716+005576470004548+ 81CBOVIX VIX OOPP 20130918 001500000019-00017+00013+00039+00071-00028-00032+00050+00152- 82CBOVIX VIX OOPP 20130918 001500000108-00043+00054+00270-00238-00017+00433-01931-005881530000579+ 81CBOVIX VIX OOPC 20130918 001600000024-00020+00196-00161-00126+00174+00385-00358-00248+ 82CBOVIX VIX OOPC 20130918 001600000291+00585-00566-00329+00360+00557-00119+07226+006090420003969+ 81CBOVIX VIX OOPP 20130918 001600000024-00021+00021+00056+00090-00042-00049+00076+00185- 82CBOVIX VIX OOPP 20130918 001600000142-00066+00086+00320-00288-00028+00452-02755-006181790000950+ 81CBOVIX VIX OOPC 20130918 001700000024-00024+00184-00142-00111+00162+00363-00327-00217+ 82CBOVIX VIX OOPC 20130918 001700000260+00554-00526-00291+00318+00542-00105+07295+006528700003496+ 81CBOVIX VIX OOPP 20130918 001700000024-00024+00032+00075+00105-00055-00070+00106+00216- 82CBOVIX VIX OOPP 20130918 001700000174-00095+00123+00359-00333-00042+00467-02707-006470570001429+ 81CBOVIX VIX OOPC 20130918 001800000027-00027+00175-00123-00098+00148+00342-00296-00195+ 82CBOVIX VIX OOPC 20130918 001800000234+00522-00485-00257+00284+00524-00093+06350+006899520003103+ 81CBOVIX VIX OOPP 20130918 001800000027-00027+00041+00094+00119-00068-00090+00136+00240- 82CBOVIX VIX OOPP 20130918 001800000201-00126+00162+00395-00370-00059+00480-03672-006747330001999+ 81CBOVIX VIX OOPC 20130918 001900000028-00029+00166-00109-00084+00134+00324-00271-00170+ 82CBOVIX VIX OOPC 20130918 001900000209+00497-00449-00228+00250+00507-00082+05301+007210640002737+ 81CBOVIX VIX OOPP 20130918 001900000028-00029+00051+00107+00133-00084-00109+00161+00266- 82CBOVIX VIX OOPP 20130918 001900000227-00152+00198+00426-00404-00076+00492-04732-007011540002611+ 81CBOVIX VIX OOPC 20130918 002000000028-00028+00155-00096-00075+00125+00301-00245-00154+ 82CBOVIX VIX OOPC 20130918 002000000189+00465-00413-00204+00226+00487-00073+05352+007469410002448+ 81CBOVIX VIX OOPP 20130918 002000000028-00029+00062+00121+00142-00093-00132+00188+00282- 82CBOVIX VIX OOPP 20130918 002000000248-00185+00236+00450-00430-00095+00500-04682-007262750003319+ 81CBOVIX VIX OOPC 20130918 002100000028-00028+00147-00084-00066+00111+00287-00221-00135+ 82CBOVIX VIX OOPC 20130918 002100000168+00442-00381-00179+00199+00469-00065+04261+007682720002155+ 81CBOVIX VIX OOPP 20130918 002100000028-00028+00070+00133+00152-00107-00148+00212+00301- 82CBOVIX VIX OOPP 20130918 002100000268-00208+00270+00474-00456-00114+00509-05768-007500570004036+ 81CBOVIX VIX OOPC 20130918 002200000028-00028+00137-00074-00059+00104+00266-00201-00122+ 82CBOVIX VIX OOPC 20130918 002200000154+00410-00349-00163+00180+00450-00058+04295+007857010001937+ 81CBOVIX VIX OOPP 20130918 002200000028-00028+00080+00143+00159-00114-00168+00233+00313- 82CBOVIX VIX OOPP 20130918 002200000282-00241+00302+00490-00474-00134+00515-05724-007724640004835+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00128-00065-00051+00094+00249-00180-00108+ 82CBOVIX VIX OOPC 20130918 002300000136+00390-00319-00144+00159+00431-00051+04323+007998310001706+ 81CBOVIX VIX OOPP 20130918 002300000028-00028+00089+00152+00166-00123-00184+00253+00326- 82CBOVIX VIX OOPP 20130918 002300000298-00260+00331+00508-00492-00153+00521-05684-007934660005630+ 81CBOVIX VIX OOPC 20130918 002400000026-00026+00121-00058-00046+00085+00235-00165-00097+ 82CBOVIX VIX OOPC 20130918 002400000123+00365-00294-00128+00142+00412-00045+03259+008112190001514+ 81CBOVIX VIX OOPP 20130918 002400000026-00026+00096+00158+00170-00132-00198+00268+00336- 82CBOVIX VIX OOPP 20130918 002400000310-00285+00355+00522-00507-00172+00526-06731-008130390006468+ 81CBOVIX VIX OOPC 20130918 002500000026-00026+00113-00050-00040+00079+00217-00147-00086+ 82CBOVIX VIX OOPC 20130918 002500000111+00339-00265-00115+00127+00394-00040+03276+008203790001350+ 81CBOVIX VIX OOPP 20130918 002500000026-00026+00103+00166+00175-00137-00215+00285+00345- 82CBOVIX VIX OOPP 20130918 002500000320-00309+00383+00533-00520-00190+00530-06698-008311640007334+ 81CBOVIX VIX OOPC 20130918 002600000026-00025+00104-00043-00034+00070+00202-00133-00076+ 82CBOVIX VIX OOPC 20130918 002600000097+00321-00245-00101+00112+00376-00035+03289+008277800001179+ 81CBOVIX VIX OOPP 20130918 002600000026-00026+00111+00173+00181-00143-00228+00298+00354- 82CBOVIX VIX OOPP 20130918 002600000331-00325+00401+00544-00533-00209+00534-06669-008478270008195+ 81CBOVIX VIX OOPC 20130918 002700000023-00022+00097-00039-00031+00063+00191-00122-00068+ 82CBOVIX VIX OOPC 20130918 002700000087+00299-00224-00089+00099+00359-00031+02336+008338500001040+ 81CBOVIX VIX OOPP 20130918 002700000024-00022+00117+00175+00185-00151-00237+00307+00362- 82CBOVIX VIX OOPP 20130918 002700000341-00344+00420+00554-00544-00225+00538-07612-008630190009072+ 81CBOVIX VIX OOPC 20130918 002800000022-00022+00091-00033-00028+00058+00176-00107-00061+ 82CBOVIX VIX OOPC 20130918 002800000079+00274-00199-00080+00089+00341-00028+02344+008389700000929+ 81CBOVIX VIX OOPP 20130918 002800000022-00022+00122+00180+00186-00155-00251+00320+00366- 82CBOVIX VIX OOPP 20130918 002800000347-00367+00443+00562-00552-00242+00540-07592-008767380009985+ 81CBOVIX VIX OOPC 20130918 002900000022-00022+00084-00027-00023+00052+00161-00095-00053+ 82CBOVIX VIX OOPC 20130918 002900000070+00260-00184-00070+00078+00324-00024+02351+008434790000815+ 81CBOVIX VIX OOPP 20130918 002900000023-00022+00128+00186+00190-00159-00265+00332+00373- 82CBOVIX VIX OOPP 20130918 002900000354-00380+00456+00569-00560-00258+00543-07573-008889850010895+ 81CBOVIX VIX OOPC 20130918 003000000022-00017+00078-00027-00019+00045+00153-00089-00045+ 82CBOVIX VIX OOPC 20130918 003000000060+00245-00169-00061+00067+00308-00021+02357+008476700000701+ 81CBOVIX VIX OOPP 20130918 003000000023-00021+00134+00188+00194-00164-00273+00338+00379- 82CBOVIX VIX OOPP 20130918 003000000362-00394+00470+00578-00569-00272+00546-07558-008997680011800+ 81CBOVIX VIX OOPC 20130918 003250000018-00017+00065-00015-00015+00037+00125-00064-00036+ 82CBOVIX VIX OOPC 20130918 003250000047+00200-00131-00047+00052+00269-00016+01579+008583000000534+ 81CBOVIX VIX OOPP 20130918 003250000018-00017+00145+00196+00197-00174-00296+00360+00389- 82CBOVIX VIX OOPP 20130918 003250000376-00434+00505+00592-00585-00309+00551-08340-009204150014123+ 81CBOVIX VIX OOPC 20130918 003500000015-00012+00052-00013-00010+00027+00106-00051-00026+ 82CBOVIX VIX OOPC 20130918 003500000035+00171-00102-00035+00038+00237-00012+00992+008711140000396+ 81CBOVIX VIX OOPP 20130918 003500000018-00014+00157+00200+00204-00183-00317+00372+00400- 82CBOVIX VIX OOPP 20130918 003500000389-00461+00532+00606-00601-00339+00556-08328-009323460016460+ 81CBOVIX VIX OOPC 20130918 003750000013-00012+00045-00008-00009+00023+00088-00039-00022+ 82CBOVIX VIX OOPC 20130918 003750000028+00143-00083-00028+00031+00206-00009+01006+008871140000316+ 81CBOVIX VIX OOPP 20130918 003750000013-00013+00166+00206+00206-00190-00335+00388+00407- 82CBOVIX VIX OOPP 20130918 003750000398-00495+00556+00615-00612-00370+00560-08947-009361090018841+ 81CBOVIX VIX OOPC 20130918 004000000013-00008+00038-00008-00005+00017+00076-00033-00016+ 82CBOVIX VIX OOPC 20130918 004000000022+00126-00066-00021+00024+00183-00007+00593+009055910000243+ 81CBOVIX VIX OOPP 20130918 004000000013-00009+00175+00208+00210-00197-00354+00397+00415- 82CBOVIX VIX OOPP 20130918 004000000408-00517+00578+00625-00623-00397+00563-08955-009324590021227+ 81CBOVIX VIX OOPC 20130918 004250000009-00008+00033-00004-00005+00016+00066-00025-00014+ 82CBOVIX VIX OOPC 20130918 004250000019+00106-00056-00019+00020+00160-00006+00604+009241230000209+ 81CBOVIX VIX OOPP 20130918 004250000009-00008+00184+00213+00211-00201-00368+00408+00419- 82CBOVIX VIX OOPP 20130918 004250000415-00545+00594+00632-00630-00425+00566-09395-009223570023648+ 81CBOVIX VIX OOPC 20130918 004500000009-00007+00029-00004-00004+00013+00055-00021-00012+ 82CBOVIX VIX OOPC 20130918 004500000016+00093-00046-00015+00017+00143-00005+00613+009385710000170+ 81CBOVIX VIX OOPP 20130918 004500000009-00005+00191+00213+00214-00207-00384+00415+00424- 82CBOVIX VIX OOPP 20130918 004500000421-00563+00610+00638-00638-00448+00568-09414-009069730026075+ 81CBOVIX VIX OOPC 20130918 004750000008-00005+00023-00003-00002+00010+00048-00016-00008+ 82CBOVIX VIX OOPC 20130918 004750000012+00080-00037-00011+00013+00124-00004+00332+009430870000128+ 81CBOVIX VIX OOPP 20130918 004750000005-00004+00198+00215+00214-00210-00394+00421+00427- 82CBOVIX VIX OOPP 20130918 004750000425-00584+00621+00642-00642-00472+00569-09689-008876810028531+ 81CBOVIX VIX OOPC 20130918 005000000005-00004+00019-00002-00002+00007+00038-00012-00006+ 82CBOVIX VIX OOPC 20130918 005000000009+00062-00027-00008+00009+00106-00003+00327+009301070000092+ 81CBOVIX VIX OOPP 20130918 005000000005-00002+00203+00216+00216-00213-00406+00426+00430- 82CBOVIX VIX OOPP 20130918 005000000429-00599+00631+00646-00646-00491+00570-09850-008660620030993+ 81CBOVIX VIX OOPC 20130918 005500000004-00003+00012-00000-00001+00004+00026-00007-00004+ 82CBOVIX VIX OOPC 20130918 005500000005+00044-00017-00005+00005+00078-00002+00162+009301070000052+ 81CBOVIX VIX OOPP 20130918 005500000002-00001+00210+00217+00216-00216-00420+00431+00432- 82CBOVIX VIX OOPP 20130918 005500000432-00624+00642+00649-00649-00526+00571-09942-008232040035960+ 81CBOVIX VIX OOPC 20130918 006000000003-00001+00009-00000-00000+00002+00017-00004-00002+ 82CBOVIX VIX OOPC 20130918 006000000003+00031-00010-00003+00003+00059-00001+00162+009301070000029+ 81CBOVIX VIX OOPP 20130918 006000000001-00000+00214+00217+00217-00217-00427+00433+00433- 82CBOVIX VIX OOPP 20130918 006000000433-00637+00647+00650-00650-00548+00571-09985-007951810040951+ 81CBOVIX VIX OOPC 20130918 006500000002-00001+00006-00000-00000+00002+00012-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000002+00021-00006-00002+00002+00044-00001+00074+009301070000018+ 81CBOVIX VIX OOPP 20130918 006500000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20130918 006500000433-00641+00649+00650-00650-00559+00572-10000-008020840045950+ 81CBOVIX VIX OOPC 20130918 007000000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000001+00015-00004-00001+00001+00033-00000+00030+009301070000010+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20130918 007000000433-00641+00649+00650-00650-00561+00572-10000-008673050050950+ 81CBOVIX VIX OOPC 20130918 007500000001-00000+00003-00000+00000+00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00010-00002-00001+00001+00025-00000+00030+009301070000006+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130918 007500000433-00644+00649+00650-00650-00567+00572-10000-008673050055950+ 81CBOVIX VIX OOPC 20130918 008000000001-00000+00002-00000+00000-00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00008-00002-00000+00000+00018-00000+00011+009301070000004+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130918 008000000433-00647+00650+00650-00650-00573+00572-10000-008673050060950+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00217-00217-00213+00217+00433-00433-00421+ 82CBOVIX VIX OOPC 20131016 001000000432+00650-00650-00617+00638+00585-00287+09981+004441460009552+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00007-00000+00001+00001+00018- 82CBOVIX VIX OOPP 20131016 001000000004-00001+00001+00043-00017-00000+00298-00048-004986580000012+ 81CBOVIX VIX OOPC 20131016 001100000003-00001+00217-00216-00207+00216+00433-00432-00408+ 82CBOVIX VIX OOPC 20131016 001100000427+00649-00649-00590+00622+00585-00257+09891+004441460008560+ 81CBOVIX VIX OOPP 20131016 001100000004-00002+00000-00003+00013-00001-00002+00003+00033- 82CBOVIX VIX OOPP 20131016 001100000010-00003+00003+00072-00038-00001+00328-00108-004986580000032+ 81CBOVIX VIX OOPC 20131016 001200000005-00003+00216-00213-00199+00216+00431-00430-00389+ 82CBOVIX VIX OOPC 20131016 001200000419+00647-00646-00553+00592+00584-00228+09759+004441460007585+ 81CBOVIX VIX OOPP 20131016 001200000007-00004+00000+00006+00023-00002-00004+00007+00053- 82CBOVIX VIX OOPP 20131016 001200000021-00006+00007+00108-00068-00002+00356-00225-004986580000073+ 81CBOVIX VIX OOPC 20131016 001300000009-00006+00215-00208-00187+00214+00428-00425-00364+ 82CBOVIX VIX OOPC 20131016 001300000403+00642-00641-00509+00552+00582-00199+09537+004441460006638+ 81CBOVIX VIX OOPP 20131016 001300000012-00008+00001+00012+00035-00005-00008+00014+00079- 82CBOVIX VIX OOPP 20131016 001300000038-00011+00015+00151-00108-00004+00384-00430-004986580000149+ 81CBOVIX VIX OOPC 20131016 001400000016-00012+00213-00196-00167+00206+00419-00409-00327+ 82CBOVIX VIX OOPC 20131016 001400000373+00630-00625-00451+00496+00577-00174+09221+004892970005805+ 81CBOVIX VIX OOPP 20131016 001400000017-00014+00005+00026+00052-00011-00017+00031+00112- 82CBOVIX VIX OOPP 20131016 001400000064-00025+00033+00203-00158-00010+00408-01226-005311070000341+ 81CBOVIX VIX OOPC 20131016 001500000022-00018+00208-00179-00147+00196+00407-00387-00291+ 82CBOVIX VIX OOPC 20131016 001500000341+00612-00600-00397+00441+00569-00152+08763+005291170005078+ 81CBOVIX VIX OOPP 20131016 001500000022-00019+00010+00041+00071-00021-00030+00052+00143- 82CBOVIX VIX OOPP 20131016 001500000094-00043+00058+00252-00209-00019+00430-01858-005608210000623+ 81CBOVIX VIX OOPC 20131016 001600000026-00023+00201-00161-00129+00185+00390-00359-00257+ 82CBOVIX VIX OOPC 20131016 001600000309+00589-00567-00353+00392+00558-00134+08137+005640890004464+ 81CBOVIX VIX OOPP 20131016 001600000027-00023+00015+00057+00089-00033-00044+00076+00177- 82CBOVIX VIX OOPP 20131016 001600000125-00063+00087+00296-00257-00029+00449-01832-005879720000988+ 81CBOVIX VIX OOPC 20131016 001700000027-00028+00191-00141-00116+00172+00370-00329-00230+ 82CBOVIX VIX OOPC 20131016 001700000281+00563-00530-00313+00350+00543-00118+07338+005946770003948+ 81CBOVIX VIX OOPP 20131016 001700000027-00028+00027+00076+00101-00045-00063+00105+00203- 82CBOVIX VIX OOPP 20131016 001700000152-00088+00123+00335-00296-00043+00465-02618-006127230001466+ 81CBOVIX VIX OOPC 20131016 001800000031-00032+00184-00124-00099+00159+00353-00302-00204+ 82CBOVIX VIX OOPC 20131016 001800000255+00535-00493-00279+00312+00528-00105+06387+006213170003495+ 81CBOVIX VIX OOPP 20131016 001800000031-00032+00033+00093+00117-00057-00081+00133+00228- 82CBOVIX VIX OOPP 20131016 001800000177-00116+00159+00368-00335-00058+00478-03574-006352350002004+ 81CBOVIX VIX OOPC 20131016 001900000031-00032+00174-00112-00089+00148+00336-00277-00182+ 82CBOVIX VIX OOPC 20131016 001900000228+00511-00459-00247+00279+00511-00093+06436+006444260003092+ 81CBOVIX VIX OOPP 20131016 001900000031-00031+00042+00105+00127-00068-00097+00156+00250- 82CBOVIX VIX OOPP 20131016 001900000204-00139+00192+00401-00368-00075+00491-03531-006556590002589+ 81CBOVIX VIX OOPC 20131016 002000000033-00033+00166-00097-00077+00136+00316-00250-00162+ 82CBOVIX VIX OOPC 20131016 002000000209+00481-00423-00222+00250+00493-00083+05377+006643960002764+ 81CBOVIX VIX OOPP 20131016 002000000033-00033+00051+00120+00139-00080-00117+00183+00269- 82CBOVIX VIX OOPP 20131016 002000000223-00169+00227+00426-00397-00093+00501-04591-006741440003257+ 81CBOVIX VIX OOPC 20131016 002100000033-00033+00155-00086-00068+00126+00299-00228-00145+ 82CBOVIX VIX OOPC 20131016 002100000187+00459-00389-00198+00224+00475-00074+05415+006815960002453+ 81CBOVIX VIX OOPP 20131016 002100000033-00033+00062+00131+00148-00090-00133+00205+00286- 82CBOVIX VIX OOPP 20131016 002100000244-00191+00261+00449-00423-00110+00510-04554-006908290003943+ 81CBOVIX VIX OOPC 20131016 002200000033-00033+00149-00075-00061+00114+00283-00207-00130+ 82CBOVIX VIX OOPC 20131016 002200000170+00430-00360-00177+00201+00457-00066+04315+006963730002192+ 81CBOVIX VIX OOPP 20131016 002200000033-00033+00067+00141+00155-00101-00150+00225+00301- 82CBOVIX VIX OOPP 20131016 002200000262-00219+00289+00470-00446-00128+00518-05654-007058510004681+ 81CBOVIX VIX OOPC 20131016 002300000033-00033+00139-00065-00053+00106+00262-00187-00117+ 82CBOVIX VIX OOPC 20131016 002300000155+00408-00328-00159+00181+00438-00059+04343+007090490001963+ 81CBOVIX VIX OOPP 20131016 002300000033-00033+00077+00151+00163-00109-00170+00246+00315- 82CBOVIX VIX OOPP 20131016 002300000276-00241+00322+00488-00465-00147+00525-05624-007193390005456+ 81CBOVIX VIX OOPC 20131016 002400000033-00031+00131-00058-00045+00095+00252-00171-00103+ 82CBOVIX VIX OOPC 20131016 002400000137+00387-00305-00141+00160+00421-00052+04367+007199250001728+ 81CBOVIX VIX OOPP 20131016 002400000033-00031+00084+00158+00171-00120-00180+00261+00328- 82CBOVIX VIX OOPP 20131016 002400000294-00261+00343+00505-00486-00164+00532-05600-007314170006225+ 81CBOVIX VIX OOPC 20131016 002500000031-00030+00124-00051-00043+00088+00235-00154-00095+ 82CBOVIX VIX OOPC 20131016 002500000126+00359-00277-00128+00145+00403-00047+03299+007292790001561+ 81CBOVIX VIX OOPP 20131016 002500000031-00030+00091+00165+00173-00127-00196+00277+00336- 82CBOVIX VIX OOPP 20131016 002500000305-00289+00370+00518-00500-00182+00537-06664-007422010007059+ 81CBOVIX VIX OOPC 20131016 002600000031-00030+00116-00043-00036+00082+00217-00136-00084+ 82CBOVIX VIX OOPC 20131016 002600000114+00341-00252-00115+00131+00384-00042+03316+007373630001398+ 81CBOVIX VIX OOPP 20131016 002600000031-00030+00099+00173+00179-00133-00214+00295+00346- 82CBOVIX VIX OOPP 20131016 002600000315-00306+00394+00531-00514-00200+00541-06645-007518040007902+ 81CBOVIX VIX OOPC 20131016 002700000031-00028+00108-00039-00030+00073+00208-00127-00074+ 82CBOVIX VIX OOPC 20131016 002700000101+00323-00235-00101+00116+00368-00037+03331+007444100001231+ 81CBOVIX VIX OOPP 20131016 002700000031-00029+00107+00177+00185-00141-00223+00304+00356- 82CBOVIX VIX OOPP 20131016 002700000328-00324+00412+00544-00529-00216+00546-06630-007603320008740+ 81CBOVIX VIX OOPC 20131016 002800000026-00025+00102-00035-00028+00067+00195-00114-00067+ 82CBOVIX VIX OOPC 20131016 002800000092+00301-00212-00092+00104+00351-00033+02373+007506260001104+ 81CBOVIX VIX OOPP 20131016 002800000028-00026+00112+00180+00188-00148-00234+00315+00364- 82CBOVIX VIX OOPP 20131016 002800000338-00345+00433+00554-00541-00232+00550-07587-007678840009607+ 81CBOVIX VIX OOPC 20131016 002900000026-00026+00096-00028-00026+00062+00181-00100-00062+ 82CBOVIX VIX OOPC 20131016 002900000084+00281-00192-00083+00094+00334-00030+02383+007561980000997+ 81CBOVIX VIX OOPP 20131016 002900000026-00026+00118+00187+00189-00152-00249+00330+00368- 82CBOVIX VIX OOPP 20131016 002900000345-00364+00453+00562-00550-00250+00553-07576-007745550010503+ 81CBOVIX VIX OOPC 20131016 003000000026-00025+00090-00023-00022+00057+00166-00091-00054+ 82CBOVIX VIX OOPC 20131016 003000000075+00266-00178-00074+00084+00318-00027+02392+007612860000888+ 81CBOVIX VIX OOPP 20131016 003000000027-00026+00125+00193+00193-00157-00263+00339+00375- 82CBOVIX VIX OOPP 20131016 003000000353-00379+00467+00571-00560-00265+00557-07566-007804330011397+ 81CBOVIX VIX OOPC 20131016 003250000021-00020+00076-00018-00016+00044+00144-00070-00042+ 82CBOVIX VIX OOPC 20131016 003250000058+00224-00140-00057+00065+00281-00020+01609+007727480000673+ 81CBOVIX VIX OOPP 20131016 003250000022-00020+00139+00197+00200-00170-00284+00359+00389- 82CBOVIX VIX OOPP 20131016 003250000372-00420+00505+00589-00581-00301+00563-08356-007921810013667+ 81CBOVIX VIX OOPC 20131016 003500000021-00017+00064-00013-00011+00035+00120-00056-00032+ 82CBOVIX VIX OOPC 20131016 003500000045+00195-00113-00043+00049+00248-00015+01624+007835340000512+ 81CBOVIX VIX OOPP 20131016 003500000021-00018+00150+00203+00204-00179-00310+00375+00399- 82CBOVIX VIX OOPP 20131016 003500000385-00450+00533+00603-00597-00333+00569-08348-008005940015999+ 81CBOVIX VIX OOPC 20131016 003750000016-00014+00054-00008-00009+00028+00104-00041-00025+ 82CBOVIX VIX OOPC 20131016 003750000036+00163-00090-00034+00039+00217-00012+01024+007942830000402+ 81CBOVIX VIX OOPP 20131016 003750000017-00015+00161+00207+00208-00187-00326+00390+00407- 82CBOVIX VIX OOPP 20131016 003750000396-00483+00556+00614-00609-00366+00573-08957-008065650018365+ 81CBOVIX VIX OOPC 20131016 004000000015-00012+00047-00006-00007+00023+00086-00034-00020+ 82CBOVIX VIX OOPC 20131016 004000000028+00142-00072-00027+00031+00193-00009+01035+008047330000317+ 81CBOVIX VIX OOPP 20131016 004000000015-00013+00169+00210+00210-00193-00346+00398+00413- 82CBOVIX VIX OOPP 20131016 004000000404-00506+00576+00622-00619-00391+00576-08958-008107570020766+ 81CBOVIX VIX OOPC 20131016 004250000014-00010+00038-00004-00004+00018+00076-00025-00015+ 82CBOVIX VIX OOPC 20131016 004250000022+00122-00059-00021+00024+00168-00007+00608+008137220000246+ 81CBOVIX VIX OOPP 20131016 004250000014-00010+00179+00212+00213-00199-00357+00408+00418- 82CBOVIX VIX OOPP 20131016 004250000411-00528+00591+00629-00627-00417+00578-09388-008136050023183+ 81CBOVIX VIX OOPC 20131016 004500000010-00009+00033-00002-00004+00015+00064-00021-00013+ 82CBOVIX VIX OOPC 20131016 004500000018+00103-00047-00017+00019+00149-00006+00611+008191870000198+ 81CBOVIX VIX OOPP 20131016 004500000010-00009+00184+00214+00213-00202-00370+00413+00421- 82CBOVIX VIX OOPP 20131016 004500000416-00548+00604+00634-00632-00437+00580-09391-008153120025629+ 81CBOVIX VIX OOPC 20131016 004750000010-00006+00028-00002-00002+00011+00053-00016-00009+ 82CBOVIX VIX OOPC 20131016 004750000013+00089-00037-00012+00014+00129-00004+00611+008181660000142+ 81CBOVIX VIX OOPP 20131016 004750000010-00006+00189+00214+00215-00206-00381+00418+00425- 82CBOVIX VIX OOPP 20131016 004750000421-00562+00614+00638-00638-00456+00581-09409-008158500028074+ 81CBOVIX VIX OOPC 20131016 005000000007-00005+00021-00001-00001+00008+00043-00011-00007+ 82CBOVIX VIX OOPC 20131016 005000000010+00069-00027-00009+00010+00109-00003+00324+008067960000103+ 81CBOVIX VIX OOPP 20131016 005000000007-00006+00195+00216+00215-00208-00389+00422+00427- 82CBOVIX VIX OOPP 20131016 005000000424-00578+00622+00641-00640-00474+00582-09673-008149630030545+ 81CBOVIX VIX OOPC 20131016 005500000006-00003+00015-00000+00000+00005+00029-00006-00004+ 82CBOVIX VIX OOPC 20131016 005500000005+00050-00017-00005+00006+00081-00002+00161+008067960000057+ 81CBOVIX VIX OOPP 20131016 005500000005-00003+00202+00217+00216-00213-00405+00427+00430- 82CBOVIX VIX OOPP 20131016 005500000429-00600+00634+00646-00646-00504+00584-09842-008067330035493+ 81CBOVIX VIX OOPC 20131016 006000000003-00002+00010-00000+00000+00003+00020-00003-00002+ 82CBOVIX VIX OOPC 20131016 006000000003+00034-00010-00003+00003+00061-00001+00161+008067960000034+ 81CBOVIX VIX OOPP 20131016 006000000003-00002+00207+00217+00216-00215-00414+00430+00432- 82CBOVIX VIX OOPP 20131016 006000000431-00616+00641+00648-00648-00524+00584-09857-008067330040470+ 81CBOVIX VIX OOPC 20131016 006500000002-00001+00006-00000+00000+00002+00014-00002-00001+ 82CBOVIX VIX OOPC 20131016 006500000002+00025-00006-00002+00002+00045-00001+00073+008067960000020+ 81CBOVIX VIX OOPP 20131016 006500000002-00001+00211+00217+00217-00216-00420+00432+00433- 82CBOVIX VIX OOPP 20131016 006500000433-00626+00645+00649-00649-00540+00585-09941-008067330045458+ 81CBOVIX VIX OOPC 20131016 007000000002-00001+00005-00000+00000-00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000001+00017-00004-00001+00001+00034-00000+00073+008067960000011+ 81CBOVIX VIX OOPP 20131016 007000000001-00000+00213+00217+00217-00217-00425+00432+00433- 82CBOVIX VIX OOPP 20131016 007000000433-00634+00647+00650-00650-00551+00585-09965-008067330050451+ 81CBOVIX VIX OOPC 20131120 001000000001-00000+00217-00217-00212+00217+00433-00433-00421+ 82CBOVIX VIX OOPC 20131120 001000000432+00650-00650-00617+00641+00585-00300+09983+004106010010001+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00000-00001+00008-00000+00001+00001+00018- 82CBOVIX VIX OOPP 20131120 001000000003-00001+00001+00041-00015-00000+00285-00046-004566300000013+ 81CBOVIX VIX OOPC 20131120 001100000003-00001+00217-00216-00206+00217+00433-00432-00408+ 82CBOVIX VIX OOPC 20131120 001100000429+00649-00649-00592+00626+00585-00270+09895+004106010009011+ 81CBOVIX VIX OOPP 20131120 001100000005-00002+00001-00003+00014-00000+00001+00003+00033- 82CBOVIX VIX OOPP 20131120 001100000008-00002+00003+00067-00031-00001+00314-00105-004566300000033+ 81CBOVIX VIX OOPC 20131120 001200000006-00003+00217-00213-00198+00216+00431-00430-00390+ 82CBOVIX VIX OOPC 20131120 001200000421+00647-00646-00558+00603+00584-00241+09765+004106010008037+ 81CBOVIX VIX OOPP 20131120 001200000008-00005+00001-00007+00023-00001-00003+00007+00052- 82CBOVIX VIX OOPP 20131120 001200000017-00005+00007+00102-00057-00002+00343-00218-004566300000075+ 81CBOVIX VIX OOPC 20131120 001300000010-00007+00217-00208-00186+00215+00428-00424-00367+ 82CBOVIX VIX OOPC 20131120 001300000409+00643-00641-00516+00567+00582-00213+09549+004106010007090+ 81CBOVIX VIX OOPP 20131120 001300000013-00010+00001+00016+00038-00003-00009+00018+00080- 82CBOVIX VIX OOPP 20131120 001300000034-00013+00019+00147-00097-00006+00369-00723-004825690000195+ 81CBOVIX VIX OOPC 20131120 001400000017-00013+00215-00195-00167+00210+00421-00409-00332+ 82CBOVIX VIX OOPC 20131120 001400000383+00631-00625-00463+00515+00577-00188+09237+004498340006255+ 81CBOVIX VIX OOPP 20131120 001400000019-00016+00004+00029+00054-00008-00018+00034+00109- 82CBOVIX VIX OOPP 20131120 001400000057-00025+00037+00194-00141-00012+00393-01173-005068360000390+ 81CBOVIX VIX OOPC 20131120 001500000024-00020+00211-00179-00147+00202+00410-00387-00296+ 82CBOVIX VIX OOPC 20131120 001500000354+00615-00600-00414+00464+00569-00166+08786+004848910005523+ 81CBOVIX VIX OOPP 20131120 001500000025-00022+00007+00043+00072-00016-00028+00055+00140- 82CBOVIX VIX OOPP 20131120 001500000083-00041+00061+00237-00186-00020+00415-01794-005295120000665+ 81CBOVIX VIX OOPC 20131120 001600000028-00026+00205-00160-00131+00192+00395-00360-00264+ 82CBOVIX VIX OOPC 20131120 001600000325+00594-00568-00369+00419+00558-00147+08169+005160830004898+ 81CBOVIX VIX OOPP 20131120 001600000030-00026+00011+00058+00089-00026-00039+00078+00171- 82CBOVIX VIX OOPP 20131120 001600000110-00060+00088+00281-00229-00030+00434-01759-005506770001021+ 81CBOVIX VIX OOPC 20131120 001700000031-00032+00197-00141-00116+00181+00378-00332-00239+ 82CBOVIX VIX OOPC 20131120 001700000300+00570-00533-00331+00377+00544-00131+07380+005437080004365+ 81CBOVIX VIX OOPP 20131120 001700000031-00032+00021+00077+00101-00036-00056+00105+00194- 82CBOVIX VIX OOPP 20131120 001700000133-00082+00122+00316-00269-00043+00451-02550-005704070001481+ 81CBOVIX VIX OOPC 20131120 001800000036-00035+00192-00126-00100+00169+00363-00306-00211+ 82CBOVIX VIX OOPC 20131120 001800000271+00545-00498-00295+00339+00530-00117+06439+005680550003887+ 81CBOVIX VIX OOPP 20131120 001800000036-00036+00025+00092+00116-00047-00072+00131+00220- 82CBOVIX VIX OOPP 20131120 001800000160-00106+00156+00351-00305-00058+00465-03498-005887770001990+ 81CBOVIX VIX OOPC 20131120 001900000036-00037+00180-00111-00089+00159+00346-00280-00191+ 82CBOVIX VIX OOPC 20131120 001900000250+00522-00463-00267+00307+00513-00105+06489+005894010003491+ 81CBOVIX VIX OOPP 20131120 001900000036-00036+00035+00105+00127-00058-00087+00154+00240- 82CBOVIX VIX OOPP 20131120 001900000181-00128+00189+00379-00339-00073+00478-03458-006058570002571+ 81CBOVIX VIX OOPC 20131120 002000000039-00039+00176-00096-00079+00147+00330-00254-00172+ 82CBOVIX VIX OOPC 20131120 002000000226+00496-00430-00239+00278+00496-00094+05436+006080110003129+ 81CBOVIX VIX OOPP 20131120 002000000039-00039+00040+00120+00137-00068-00104+00178+00259- 82CBOVIX VIX OOPP 20131120 002000000204-00153+00221+00407-00367-00090+00489-04514-006217190003200+ 81CBOVIX VIX OOPC 20131120 002100000039-00039+00165-00086-00069+00138+00311-00232-00155+ 82CBOVIX VIX OOPC 20131120 002100000210+00473-00396-00217+00252+00479-00085+05477+006241400002825+ 81CBOVIX VIX OOPP 20131120 002100000038-00039+00051+00130+00146-00078-00121+00201+00276- 82CBOVIX VIX OOPP 20131120 002100000221-00176+00254+00430-00394-00107+00498-04477-006364280003887+ 81CBOVIX VIX OOPC 20131120 002200000039-00038+00161-00076-00060+00126+00300-00213-00138+ 82CBOVIX VIX OOPC 20131120 002200000188+00450-00370-00195+00226+00462-00076+04382+006380310002517+ 81CBOVIX VIX OOPP 20131120 002200000039-00038+00054+00140+00155-00089-00132+00219+00293- 82CBOVIX VIX OOPP 20131120 002200000243-00199+00279+00452-00420-00123+00508-05576-006500490004577+ 81CBOVIX VIX OOPC 20131120 002300000039-00038+00152-00066-00055+00118+00279-00193-00127+ 82CBOVIX VIX OOPC 20131120 002300000174+00427-00337-00177+00208+00443-00069+04409+006499140002294+ 81CBOVIX VIX OOPP 20131120 002300000039-00038+00064+00150+00160-00097-00153+00239+00303- 82CBOVIX VIX OOPP 20131120 002300000256-00221+00311+00468-00437-00142+00514-05544-006626450005356+ 81CBOVIX VIX OOPC 20131120 002400000039-00038+00142-00056-00047+00111+00267-00173-00114+ 82CBOVIX VIX OOPC 20131120 002400000159+00406-00312-00160+00187+00426-00062+04435+006600110002063+ 81CBOVIX VIX OOPP 20131120 002400000039-00038+00074+00159+00168-00104-00165+00258+00317- 82CBOVIX VIX OOPP 20131120 002400000269-00242+00335+00486-00457-00158+00521-05515-006742740006131+ 81CBOVIX VIX OOPC 20131120 002500000037-00035+00138-00052-00041+00100+00256-00162-00101+ 82CBOVIX VIX OOPC 20131120 002500000143+00384-00290-00143+00168+00410-00055+03364+006685300001838+ 81CBOVIX VIX OOPP 20131120 002500000038-00035+00077+00163+00175-00115-00175+00268+00329- 82CBOVIX VIX OOPP 20131120 002500000286-00263+00356+00502-00476-00175+00528-06584-006849950006911+ 81CBOVIX VIX OOPC 20131120 002600000036-00035+00130-00044-00040+00094+00237-00144-00095+ 82CBOVIX VIX OOPC 20131120 002600000132+00363-00261-00132+00155+00392-00050+03380+006756700001677+ 81CBOVIX VIX OOPP 20131120 002600000036-00035+00085+00170+00175-00120-00193+00286+00335- 82CBOVIX VIX OOPP 20131120 002600000296-00282+00384+00512-00488-00192+00532-06561-006948610007761+ 81CBOVIX VIX OOPC 20131120 002700000036-00035+00122-00036-00033+00088+00223-00129-00085+ 82CBOVIX VIX OOPC 20131120 002700000122+00345-00243-00119+00140+00376-00045+03394+006816160001510+ 81CBOVIX VIX OOPP 20131120 002700000036-00036+00093+00178+00181-00126-00206+00300+00343- 82CBOVIX VIX OOPP 20131120 002700000306-00300+00401+00524-00502-00208+00537-06541-007039240008608+ 81CBOVIX VIX OOPC 20131120 002800000036-00032+00114-00035-00027+00079+00215-00121-00074+ 82CBOVIX VIX OOPC 20131120 002800000108+00327-00225-00105+00124+00360-00040+03405+006865430001338+ 81CBOVIX VIX OOPP 20131120 002800000036-00034+00101+00181+00187-00133-00214+00308+00354- 82CBOVIX VIX OOPP 20131120 002800000317-00317+00419+00537-00516-00223+00541-06523-007122360009451+ 81CBOVIX VIX OOPC 20131120 002900000031-00030+00109-00030-00025+00072+00202-00108-00067+ 82CBOVIX VIX OOPC 20131120 002900000099+00304-00202-00095+00113+00344-00036+02434+006906160001208+ 81CBOVIX VIX OOPP 20131120 002900000034-00030+00103+00183+00190-00140-00224+00319+00361- 82CBOVIX VIX OOPP 20131120 002900000328-00337+00439+00547-00528-00239+00545-07493-007198420010318+ 81CBOVIX VIX OOPC 20131120 003000000031-00030+00103-00024-00025+00068+00187-00094-00063+ 82CBOVIX VIX OOPC 20131120 003000000091+00289-00187-00088+00103+00328-00033+02441+006939870001096+ 81CBOVIX VIX OOPP 20131120 003000000031-00030+00109+00189+00190-00144-00239+00333+00365- 82CBOVIX VIX OOPP 20131120 003000000334-00351+00454+00554-00536-00253+00548-07479-007267880011219+ 81CBOVIX VIX OOPC 20131120 003250000030-00023+00087-00019-00014+00052+00164-00077-00045+ 82CBOVIX VIX OOPC 20131120 003250000068+00251-00149-00065+00077+00292-00024+01643+007002400000812+ 81CBOVIX VIX OOPP 20131120 003250000032-00027+00125+00195+00199-00157-00261+00349+00380- 82CBOVIX VIX OOPP 20131120 003250000353-00386+00489+00573-00559-00288+00556-07455-007415360013462+ 81CBOVIX VIX OOPC 20131120 003500000025-00024+00075-00010-00013+00044+00136-00057-00037+ 82CBOVIX VIX OOPC 20131120 003500000056+00214-00119-00052+00061+00258-00019+01649+007048520000637+ 81CBOVIX VIX OOPP 20131120 003500000025-00024+00134+00204+00202-00166-00284+00368+00390- 82CBOVIX VIX OOPP 20131120 003500000367-00420+00516+00587-00576-00318+00562-08262-007530120015778+ 81CBOVIX VIX OOPC 20131120 003750000023-00017+00062-00008-00006+00033+00119-00044-00027+ 82CBOVIX VIX OOPC 20131120 003750000042+00184-00094-00038+00046+00227-00014+01036+007092780000474+ 81CBOVIX VIX OOPP 20131120 003750000025-00021+00146+00206+00206-00175-00303+00379+00398- 82CBOVIX VIX OOPP 20131120 003750000380-00447+00543+00599-00591-00348+00567-08254-007617140018115+ 81CBOVIX VIX OOPC 20131120 004000000018-00016+00054-00004-00006+00028+00099-00034-00022+ 82CBOVIX VIX OOPC 20131120 004000000034+00157-00075-00031+00037+00201-00011+01042+007145300000380+ 81CBOVIX VIX OOPP 20131120 004000000021-00018+00155+00210+00209-00183-00319+00391+00406- 82CBOVIX VIX OOPP 20131120 004000000390-00475+00559+00610-00602-00372+00570-08886-007680470020488+ 81CBOVIX VIX OOPC 20131120 004250000018-00012+00047-00004-00003+00021+00086-00027-00016+ 82CBOVIX VIX OOPC 20131120 004250000026+00138-00060-00024+00028+00176-00009+01050+007211790000289+ 81CBOVIX VIX OOPP 20131120 004250000019-00016+00162+00212+00209-00188-00338+00399+00410- 82CBOVIX VIX OOPP 20131120 004250000398-00495+00579+00617-00611-00396+00573-08886-007723180022890+ 81CBOVIX VIX OOPC 20131120 004500000014-00011+00039-00001-00002+00018+00075-00021-00014+ 82CBOVIX VIX OOPC 20131120 004500000022+00116-00050-00020+00023+00157-00007+00618+007293550000240+ 81CBOVIX VIX OOPP 20131120 004500000019-00012+00171+00213+00214-00195-00346+00407+00416- 82CBOVIX VIX OOPP 20131120 004500000406-00515+00588+00625-00621-00416+00576-09340-007747400025291+ 81CBOVIX VIX OOPC 20131120 004750000012-00010+00035-00001-00003+00016+00064-00017-00011+ 82CBOVIX VIX OOPC 20131120 004750000018+00104-00039-00017+00020+00139-00006+00626+007387460000200+ 81CBOVIX VIX OOPP 20131120 004750000013-00012+00177+00216+00214-00198-00360+00412+00419- 82CBOVIX VIX OOPP 20131120 004750000411-00535+00602+00629-00626-00436+00578-09343-007754290027736+ 81CBOVIX VIX OOPC 20131120 005000000012-00007+00031-00001-00001+00012+00057-00013-00009+ 82CBOVIX VIX OOPC 20131120 005000000015+00093-00035-00013+00016+00123-00005+00634+007485970000160+ 81CBOVIX VIX OOPP 20131120 005000000013-00009+00182+00216+00214-00202-00373+00417+00422- 82CBOVIX VIX OOPP 20131120 005000000416-00549+00612+00634-00632-00455+00580-09353-007744040030178+ 81CBOVIX VIX OOPC 20131120 005500000008-00006+00024-00000+00001+00010+00045-00009-00007+ 82CBOVIX VIX OOPC 20131120 005500000011+00071-00022-00010+00012+00100-00004+00351+007644550000118+ 81CBOVIX VIX OOPP 20131120 005500000008-00006+00193+00217+00216-00208-00389+00424+00427- 82CBOVIX VIX OOPP 20131120 005500000424-00579+00627+00641-00640-00485+00582-09655-007668190035096+ 81CBOVIX VIX OOPC 20131120 006000000007-00004+00017-00001+00000-00006+00032-00006-00004+ 82CBOVIX VIX OOPC 20131120 006000000007+00053-00015-00006+00007+00077-00002+00175+007620630000069+ 81CBOVIX VIX OOPP 20131120 006000000006-00003+00202+00217+00217-00213-00404+00428+00430- 82CBOVIX VIX OOPP 20131120 006000000429-00601+00637+00646-00646-00511+00584-09839-007502300040040+ 81CBOVIX VIX OOPC 20131120 006500000004-00003+00013-00001+00000-00004+00024-00003-00003+ 82CBOVIX VIX OOPC 20131120 006500000004+00039-00010-00004+00005+00058-00001+00175+007620630000046+ 81CBOVIX VIX OOPP 20131120 006500000003-00001+00208+00217+00217-00216-00417+00431+00432- 82CBOVIX VIX OOPP 20131120 006500000432-00620+00644+00649-00649-00536+00585-09944-007213490045009+ 81CBOVIX VIX OOPC 20131120 007000000004-00002+00009-00000+00000-00003+00017-00002-00002+ 82CBOVIX VIX OOPC 20131120 007000000003+00030-00006-00002+00003+00046-00001+00080+007620630000029+ 81CBOVIX VIX OOPP 20131120 007000000001-00000+00214+00217+00217-00217-00427+00433+00433- 82CBOVIX VIX OOPP 20131120 007000000433-00636+00649+00650-00650-00556+00585-10000-006753550050000+ 81CBOVXEEM VXEEM OOPC 20130619 001300001549-01549-01549-01549-01549-01549-01549-01549-01549- 82CBOVXEEM VXEEM OOPC 20130619 001300001549-01549-01549-01549-01549-00465-00465-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400001449-01449-01449-01449-01449-01449-01449-01449-01449- 82CBOVXEEM VXEEM OOPC 20130619 001400001449-01449-01449-01449-01449-00435-00435-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500001349-01349-01349-01349-01349-01349-01349-01349-01349- 82CBOVXEEM VXEEM OOPC 20130619 001500001349-01349-01349-01349-01349-00405-00405-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 001600001249-01249-01249-01249-01249-01249-01249-01249-01249- 82CBOVXEEM VXEEM OOPC 20130619 001600001249-01249-01249-01249-01249-00375-00375-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 001700001149-01149-01149-01149-01149-01149-01149-01149-01149- 82CBOVXEEM VXEEM OOPC 20130619 001700001149-01149-01149-01149-01149-00345-00345-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 001800001049-01049-01049-01049-01049-01049-01049-01049-01049- 82CBOVXEEM VXEEM OOPC 20130619 001800001049-01049-01049-01049-01049-00315-00315-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 001900000949-00949-00949-00949-00949-00949-00949-00949-00949- 82CBOVXEEM VXEEM OOPC 20130619 001900000949-00949-00949-00949-00949-00285-00285-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 002000000849-00849-00849-00849-00849-00849-00849-00849-00849- 82CBOVXEEM VXEEM OOPC 20130619 002000000849-00849-00849-00849-00849-00255-00255-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 002100000749-00749-00749-00749-00749-00749-00749-00749-00749- 82CBOVXEEM VXEEM OOPC 20130619 002100000749-00749-00749-00749-00749-00225-00225-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 002200000649-00649-00649-00649-00649-00649-00649-00649-00649- 82CBOVXEEM VXEEM OOPC 20130619 002200000649-00649-00649-00649-00649-00195-00195-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 002200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 002300000549-00549-00549-00549-00549-00549-00549-00549-00549- 82CBOVXEEM VXEEM OOPC 20130619 002300000549-00549-00549-00549-00549-00165-00165-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 002300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 002400000449-00449-00449-00449-00449-00449-00449-00449-00449- 82CBOVXEEM VXEEM OOPC 20130619 002400000449-00449-00449-00449-00449-00135-00135-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 002400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 002500000349-00349-00349-00349-00349-00349-00349-00349-00349- 82CBOVXEEM VXEEM OOPC 20130619 002500000349-00349-00349-00349-00349-00105-00105-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 002500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 002600000249-00249-00249-00249-00249-00249-00249-00249-00249- 82CBOVXEEM VXEEM OOPC 20130619 002600000249-00249-00249-00249-00249-00075-00075-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 002600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 002700000149-00149-00149-00149-00149-00149-00149-00149-00149- 82CBOVXEEM VXEEM OOPC 20130619 002700000149-00149-00149-00149-00149-00045-00045-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 002700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 002800000049-00049-00049-00049-00049-00049-00049-00049-00049- 82CBOVXEEM VXEEM OOPC 20130619 002800000049-00049-00049-00049-00049-00015-00015-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 002800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 002900000051-00051-00051-00051-00051-00051-00051-00051-00051- 82CBOVXEEM VXEEM OOPP 20130619 002900000051-00051-00051-00051-00051-00015-00015-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 003000000151-00151-00151-00151-00151-00151-00151-00151-00151- 82CBOVXEEM VXEEM OOPP 20130619 003000000151-00151-00151-00151-00151-00045-00045-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 003250000401-00401-00401-00401-00401-00401-00401-00401-00401- 82CBOVXEEM VXEEM OOPP 20130619 003250000401-00401-00401-00401-00401-00120-00120-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 003500000651-00651-00651-00651-00651-00651-00651-00651-00651- 82CBOVXEEM VXEEM OOPP 20130619 003500000651-00651-00651-00651-00651-00195-00195-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 003750000901-00901-00901-00901-00901-00901-00901-00901-00901- 82CBOVXEEM VXEEM OOPP 20130619 003750000901-00901-00901-00901-00901-00270-00270-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130619 004000001151-01151-01151-01151-01151-01151-01151-01151-01151- 82CBOVXEEM VXEEM OOPP 20130619 004000001151-01151-01151-01151-01151-00345-00345-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000-00000+00194-00194-00193+00194+00388-00388-00386+ 82CBOVXEEM VXEEM OOPC 20130717 001500000388+00582-00582-00573+00580+00524-00309+10000+005561190010300+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00008-00002-00000+00215-00001-005478910000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000-00000+00194-00194-00193+00194+00388-00388-00384+ 82CBOVXEEM VXEEM OOPC 20130717 001600000388+00582-00582-00568+00578+00524-00279+09999+004917470009300+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130717 001600000001-00000+00000+00019-00007-00000+00245-00011-005478910000001+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000-00000+00194-00194-00192+00194+00388-00388-00381+ 82CBOVXEEM VXEEM OOPC 20130717 001700000387+00582-00582-00556+00573+00524-00249+09996+004581570008300+ 81CBOVXEEM VXEEM OOPP 20130717 001700000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20130717 001700000003-00000+00000+00038-00018-00000+00275-00029-005478910000004+ 81CBOVXEEM VXEEM OOPC 20130717 001800000001-00000+00194-00194-00190+00194+00388-00388-00372+ 82CBOVXEEM VXEEM OOPC 20130717 001800000384+00582-00582-00532+00558+00524-00219+09968+004487350007302+ 81CBOVXEEM VXEEM OOPP 20130717 001800000002-00001+00000+00001+00009-00001-00001+00001+00027- 82CBOVXEEM VXEEM OOPP 20130717 001800000010-00001+00001+00067-00040-00000+00304-00070-005478910000013+ 81CBOVXEEM VXEEM OOPC 20130717 001900000002-00001+00194-00193-00184+00193+00387-00387-00354+ 82CBOVXEEM VXEEM OOPC 20130717 001900000375+00581-00581-00492+00523+00523-00189+09923+004575360006310+ 81CBOVXEEM VXEEM OOPP 20130717 001900000004-00002+00001+00003+00017-00003-00003+00004+00047- 82CBOVXEEM VXEEM OOPP 20130717 001900000022-00003+00004+00106-00074-00001+00334-00306-005478910000037+ 81CBOVXEEM VXEEM OOPC 20130717 002000000005-00003+00192-00190-00171+00190+00384-00383-00324+ 82CBOVXEEM VXEEM OOPC 20130717 002000000354+00578-00577-00437+00470+00522-00160+09679+004792870005345+ 81CBOVXEEM VXEEM OOPP 20130717 002000000006-00005+00003+00008+00029-00008-00007+00009+00074- 82CBOVXEEM VXEEM OOPP 20130717 002000000042-00008+00009+00155-00123-00003+00362-00566-005478910000090+ 81CBOVXEEM VXEEM OOPC 20130717 002100000009-00007+00189-00181-00153+00180+00377-00374-00285+ 82CBOVXEEM VXEEM OOPC 20130717 002100000320+00569-00568-00375+00405+00520-00133+09005+005093850004440+ 81CBOVXEEM VXEEM OOPP 20130717 002100000009-00008+00007+00016+00044-00015-00014+00018+00108- 82CBOVXEEM VXEEM OOPP 20130717 002100000072-00017+00019+00210-00180-00006+00389-00975-005478910000187+ 81CBOVXEEM VXEEM OOPC 20130717 002200000013-00013+00181-00166-00131+00167+00362-00355-00243+ 82CBOVXEEM VXEEM OOPC 20130717 002200000278+00551-00548-00314+00339+00513-00109+08431+005438980003642+ 81CBOVXEEM VXEEM OOPP 20130717 002200000013-00013+00014+00030+00065-00029-00028+00036+00147- 82CBOVXEEM VXEEM OOPP 20130717 002200000112-00034+00038+00268-00242-00012+00413-01548-005717000000389+ 81CBOVXEEM VXEEM OOPC 20130717 002300000016-00016+00171-00147-00109+00148+00342-00328-00203+ 82CBOVXEEM VXEEM OOPC 20130717 002300000235+00525-00518-00260+00279+00504-00089+07678+005795650002962+ 81CBOVXEEM VXEEM OOPP 20130717 002300000016-00016+00024+00048+00085-00047-00047+00063+00185- 82CBOVXEEM VXEEM OOPP 20130717 002300000153-00059+00068+00321-00301-00021+00434-02305-005974850000701+ 81CBOVXEEM VXEEM OOPC 20130717 002400000019-00019+00158-00126-00090+00129+00318-00295-00168+ 82CBOVXEEM VXEEM OOPC 20130717 002400000197+00492-00478-00212+00229+00491-00072+06757+006137940002404+ 81CBOVXEEM VXEEM OOPP 20130717 002400000019-00019+00036+00069+00104-00065-00071+00094+00220- 82CBOVXEEM VXEEM OOPP 20130717 002400000191-00091+00106+00369-00352-00034+00451-03231-006239090001130+ 81CBOVXEEM VXEEM OOPC 20130717 002500000021-00021+00144-00105-00075+00111+00290-00260-00137+ 82CBOVXEEM VXEEM OOPC 20130717 002500000164+00454-00433-00173+00187+00474-00059+05711+006446680001951+ 81CBOVXEEM VXEEM OOPP 20130717 002500000021-00021+00050+00090+00119-00083-00098+00128+00251- 82CBOVXEEM VXEEM OOPP 20130717 002500000224-00128+00150+00408-00394-00050+00465-04281-006498530001666+ 81CBOVXEEM VXEEM OOPC 20130717 002600000021-00021+00128-00087-00059+00095+00262-00226-00112+ 82CBOVXEEM VXEEM OOPC 20130717 002600000135+00416-00386-00141+00152+00456-00047+04606+006709350001576+ 81CBOVXEEM VXEEM OOPP 20130717 002600000021-00021+00066+00107+00134-00099-00126+00162+00275- 82CBOVXEEM VXEEM OOPP 20130717 002600000253-00166+00196+00441-00429-00068+00476-05387-006744210002286+ 81CBOVXEEM VXEEM OOPC 20130717 002700000021-00020+00117-00073-00047+00078+00238-00195-00089+ 82CBOVXEEM VXEEM OOPC 20130717 002700000108+00380-00343-00112+00121+00436-00038+03525+006920190001251+ 81CBOVXEEM VXEEM OOPP 20130717 002700000021-00020+00077+00121+00147-00116-00150+00193+00298- 82CBOVXEEM VXEEM OOPP 20130717 002700000279-00202+00239+00469-00460-00088+00486-06467-006969350002964+ 81CBOVXEEM VXEEM OOPC 20130717 002800000020-00020+00102-00057-00039+00066+00210-00162-00074+ 82CBOVXEEM VXEEM OOPC 20130717 002800000089+00340-00298-00091+00098+00414-00030+03542+007080130001009+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00020+00091+00136+00155-00127-00178+00225+00313- 82CBOVXEEM VXEEM OOPP 20130717 002800000297-00241+00284+00489-00482-00111+00493-06447-007169370003732+ 81CBOVXEEM VXEEM OOPC 20130717 002900000017-00017+00089-00044-00030+00054+00185-00138-00058+ 82CBOVXEEM VXEEM OOPC 20130717 002900000071+00304-00258-00072+00077+00391-00024+02556+007196780000791+ 81CBOVXEEM VXEEM OOPP 20130717 002900000017-00017+00104+00149+00163-00138-00201+00249+00328- 82CBOVXEEM VXEEM OOPP 20130717 002900000315-00277+00323+00507-00502-00133+00499-07429-007341890004523+ 81CBOVXEEM VXEEM OOPC 20130717 003000000017-00016+00078-00036-00023+00043+00163-00114-00046+ 82CBOVXEEM VXEEM OOPC 20130717 003000000056+00270-00219-00056+00060+00368-00018+02564+007284500000615+ 81CBOVXEEM VXEEM OOPP 20130717 003000000017-00017+00114+00157+00169-00149-00223+00272+00339- 82CBOVXEEM VXEEM OOPP 20130717 003000000328-00310+00361+00522-00517-00157+00504-07416-007486710005360+ 81CBOVXEEM VXEEM OOPC 20130717 003250000013-00010+00054-00019-00012+00025+00114-00069-00025+ 82CBOVXEEM VXEEM OOPC 20130717 003250000030+00195-00144-00030+00032+00308-00010+01107+007531870000327+ 81CBOVXEEM VXEEM OOPP 20130717 003250000014-00010+00138+00174+00181-00167-00270+00316+00361- 82CBOVXEEM VXEEM OOPP 20130717 003250000355-00383+00434+00549-00547-00215+00513-08234-007746260007558+ 81CBOVXEEM VXEEM OOPC 20130717 003500000010-00008+00040-00011-00008+00018+00085-00046-00017+ 82CBOVXEEM VXEEM OOPC 20130717 003500000022+00147-00099-00022+00023+00253-00007+01146+008260610000234+ 81CBOVXEEM VXEEM OOPP 20130717 003500000010-00007+00156+00183+00187-00179-00307+00346+00373- 82CBOVXEEM VXEEM OOPP 20130717 003500000370-00441+00490+00564-00563-00272+00518-09331-007942900009894+ 81CBOVXEEM VXEEM OOPC 20130717 003750000007-00005+00026-00006-00004+00009+00056-00026-00009+ 82CBOVXEEM VXEEM OOPC 20130717 003750000011+00101-00059-00011+00012+00202-00004+00679+008260610000117+ 81CBOVXEEM VXEEM OOPP 20130717 003750000007-00005+00168+00188+00190-00185-00331+00362+00379- 82CBOVXEEM VXEEM OOPP 20130717 003750000377-00481+00523+00571-00570-00321+00520-09321-008254010012315+ 81CBOVXEEM VXEEM OOPC 20130717 004000000004-00003+00016-00003-00002+00005+00036-00014-00004+ 82CBOVXEEM VXEEM OOPC 20130717 004000000006+00067-00034-00005+00006+00157-00002+00373+008260610000057+ 81CBOVXEEM VXEEM OOPP 20130717 004000000005-00004+00175+00190+00191-00186-00345+00369+00381- 82CBOVXEEM VXEEM OOPP 20130717 004000000379-00503+00538+00573-00572-00359+00521-09610-008942850014796+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000+00192-00192-00191+00192+00384-00384-00380+ 82CBOVXEEM VXEEM OOPC 20130821 001500000384+00576-00576-00562+00574+00519-00301+10000+003850700010050+ 81CBOVXEEM VXEEM OOPP 20130821 001500000001-00000+00000-00001+00004-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP 20130821 001500000001-00000+00001+00026-00008-00000+00217-00026-004750360000005+ 81CBOVXEEM VXEEM OOPC 20130821 001600000001-00000+00192-00192-00189+00192+00384-00384-00373+ 82CBOVXEEM VXEEM OOPC 20130821 001600000383+00576-00576-00547+00569+00519-00272+09989+003850700009051+ 81CBOVXEEM VXEEM OOPP 20130821 001600000003-00001+00000-00001+00008-00000+00001+00001+00021- 82CBOVXEEM VXEEM OOPP 20130821 001600000004-00001+00001+00045-00017-00000+00247-00062-004750360000015+ 81CBOVXEEM VXEEM OOPC 20130821 001700000002-00001+00192-00191-00184+00192+00384-00383-00363+ 82CBOVXEEM VXEEM OOPC 20130821 001700000381+00575-00575-00524+00557+00518-00242+09932+003850700008057+ 81CBOVXEEM VXEEM OOPP 20130821 001700000005-00002+00000-00003+00015-00001-00002+00004+00035- 82CBOVXEEM VXEEM OOPP 20130821 001700000010-00003+00004+00071-00035-00001+00276-00136-004750360000036+ 81CBOVXEEM VXEEM OOPC 20130821 001800000006-00003+00192-00188-00173+00191+00381-00380-00339+ 82CBOVXEEM VXEEM OOPC 20130821 001800000370+00572-00572-00482+00525+00517-00213+09709+004242740007092+ 81CBOVXEEM VXEEM OOPP 20130821 001800000008-00005+00000+00007+00024-00002-00004+00008+00054- 82CBOVXEEM VXEEM OOPP 20130821 001800000020-00006+00008+00105-00062-00002+00305-00275-004750360000078+ 81CBOVXEEM VXEEM OOPC 20130821 001900000011-00008+00191-00180-00158+00188+00376-00371-00309+ 82CBOVXEEM VXEEM OOPC 20130821 001900000351+00565-00563-00434+00481+00515-00185+09473+004576530006182+ 81CBOVXEEM VXEEM OOPP 20130821 001900000012-00008+00001+00013+00036-00005-00008+00015+00078- 82CBOVXEEM VXEEM OOPP 20130821 001900000036-00012+00015+00145-00098-00005+00332-00516-004750360000153+ 81CBOVXEEM VXEEM OOPC 20130821 002000000017-00013+00188-00169-00140+00181+00368-00357-00278+ 82CBOVXEEM VXEEM OOPC 20130821 002000000325+00554-00547-00385+00433+00510-00160+09105+004860520005344+ 81CBOVXEEM VXEEM OOPP 20130821 002000000016-00013+00004+00022+00051-00010-00015+00026+00104- 82CBOVXEEM VXEEM OOPP 20130821 002000000057-00021+00027+00190-00142-00008+00359-00898-004750360000277+ 81CBOVXEEM VXEEM OOPC 20130821 002100000022-00018+00183-00153-00122+00172+00356-00337-00244+ 82CBOVXEEM VXEEM OOPC 20130821 002100000296+00537-00524-00338+00384+00502-00138+08573+005102470004593+ 81CBOVXEEM VXEEM OOPP 20130821 002100000022-00018+00009+00038+00070-00019-00028+00047+00139- 82CBOVXEEM VXEEM OOPP 20130821 002100000087-00039+00051+00237-00192-00016+00381-01428-005054510000533+ 81CBOVXEEM VXEEM OOPC 20130821 002200000025-00023+00175-00136-00106+00161+00340-00311-00214+ 82CBOVXEEM VXEEM OOPC 20130821 002200000266+00515-00495-00295+00337+00492-00118+07856+005309450003936+ 81CBOVXEEM VXEEM OOPP 20130821 002200000025-00023+00017+00056+00086-00031-00044+00073+00170- 82CBOVXEEM VXEEM OOPP 20130821 002200000118-00061+00081+00281-00239-00026+00401-02141-005297890000883+ 81CBOVXEEM VXEEM OOPC 20130821 002300000027-00028+00166-00118-00092+00149+00321-00283-00188+ 82CBOVXEEM VXEEM OOPC 20130821 002300000238+00488-00460-00256+00295+00479-00101+06962+005487890003364+ 81CBOVXEEM VXEEM OOPP 20130821 002300000027-00028+00026+00074+00100-00043-00063+00101+00196- 82CBOVXEEM VXEEM OOPP 20130821 002300000146-00088+00116+00320-00281-00039+00418-03032-005494150001317+ 81CBOVXEEM VXEEM OOPC 20130821 002400000030-00031+00158-00102-00077+00134+00304-00256-00160+ 82CBOVXEEM VXEEM OOPC 20130821 002400000210+00463-00425-00220+00254+00465-00086+05929+005643530002857+ 81CBOVXEEM VXEEM OOPP 20130821 002400000030-00031+00034+00090+00115-00057-00080+00128+00223- 82CBOVXEEM VXEEM OOPP 20130821 002400000173-00114+00152+00355-00322-00054+00433-04065-005655240001812+ 81CBOVXEEM VXEEM OOPC 20130821 002500000030-00030+00147-00088-00066+00121+00284-00230-00138+ 82CBOVXEEM VXEEM OOPC 20130821 002500000182+00435-00388-00188+00218+00449-00072+05951+005781430002413+ 81CBOVXEEM VXEEM OOPP 20130821 002500000030-00030+00045+00104+00126-00071-00100+00154+00246- 82CBOVXEEM VXEEM OOPP 20130821 002500000202-00141+00188+00388-00358-00070+00446-04043-005791460002367+ 81CBOVXEEM VXEEM OOPC 20130821 002600000031-00031+00138-00073-00054+00109+00263-00201-00118+ 82CBOVXEEM VXEEM OOPC 20130821 002600000160+00404-00349-00162+00188+00430-00062+04843+005906000002057+ 81CBOVXEEM VXEEM OOPP 20130821 002600000031-00031+00054+00119+00138-00083-00121+00183+00266- 82CBOVXEEM VXEEM OOPP 20130821 002600000224-00172+00227+00414-00388-00088+00457-05151-005911410003009+ 81CBOVXEEM VXEEM OOPC 20130821 002700000031-00030+00127-00062-00045+00094+00244-00178-00101+ 82CBOVXEEM VXEEM OOPC 20130821 002700000136+00378-00315-00136+00158+00412-00052+04862+006020940001717+ 81CBOVXEEM VXEEM OOPP 20130821 002700000031-00030+00065+00130+00147-00098-00140+00206+00283- 82CBOVXEEM VXEEM OOPP 20130821 002700000248-00198+00261+00440-00418-00106+00467-05135-006022010003667+ 81CBOVXEEM VXEEM OOPC 20130821 002800000030-00030+00118-00050-00038+00086+00224-00154-00086+ 82CBOVXEEM VXEEM OOPC 20130821 002800000120+00346-00279-00117+00137+00391-00044+03762+006129330001473+ 81CBOVXEEM VXEEM OOPP 20130821 002800000030-00030+00074+00142+00154-00106-00160+00230+00298- 82CBOVXEEM VXEEM OOPP 20130821 002800000264-00230+00297+00459-00439-00127+00474-06234-006128520004422+ 81CBOVXEEM VXEEM OOPC 20130821 002900000030-00027+00108-00041-00030+00073+00204-00133-00072+ 82CBOVXEEM VXEEM OOPC 20130821 002900000101+00321-00247-00099+00116+00372-00037+03778+006233520001230+ 81CBOVXEEM VXEEM OOPP 20130821 002900000030-00027+00084+00151+00162-00119-00180+00251+00312- 82CBOVXEEM VXEEM OOPP 20130821 002900000283-00255+00329+00477-00461-00147+00482-06218-006234490005180+ 81CBOVXEEM VXEEM OOPC 20130821 003000000026-00026+00098-00034-00027+00066+00188-00116-00063+ 82CBOVXEEM VXEEM OOPC 20130821 003000000089+00293-00219-00085+00100+00351-00032+02766+006335230001057+ 81CBOVXEEM VXEEM OOPP 20130821 003000000026-00026+00094+00158+00165-00126-00196+00268+00321- 82CBOVXEEM VXEEM OOPP 20130821 003000000295-00283+00357+00490-00476-00168+00487-07229-006341810006008+ 81CBOVXEEM VXEEM OOPC 20130821 003250000022-00021+00077-00020-00017+00047+00149-00080-00043+ 82CBOVXEEM VXEEM OOPC 20130821 003250000061+00235-00158-00058+00068+00301-00021+01922+006583760000709+ 81CBOVXEEM VXEEM OOPP 20130821 003250000022-00021+00115+00171+00175-00145-00235+00304+00341- 82CBOVXEEM VXEEM OOPP 20130821 003250000322-00340+00417+00517-00508-00218+00497-08070-006613260008165+ 81CBOVXEEM VXEEM OOPC 20130821 003500000020-00016+00060-00013-00009+00033+00117-00056-00028+ 82CBOVXEEM VXEEM OOPC 20130821 003500000042+00188-00115-00039+00046+00255-00014+01255+006819100000478+ 81CBOVXEEM VXEEM OOPP 20130821 003500000020-00016+00131+00179+00183-00159-00267+00328+00356- 82CBOVXEEM VXEEM OOPP 20130821 003500000341-00387+00461+00537-00530-00263+00504-08739-006847110010432+ 81CBOVXEEM VXEEM OOPC 20130821 003750000017-00012+00049-00007-00006+00024+00091-00038-00019+ 82CBOVXEEM VXEEM OOPC 20130821 003750000029+00148-00082-00027+00032+00214-00010+01271+007012680000330+ 81CBOVXEEM VXEEM OOPP 20130821 003750000016-00012+00144+00185+00187-00169-00295+00347+00366- 82CBOVXEEM VXEEM OOPP 20130821 003750000356-00430+00495+00550-00546-00306+00509-08734-006935010012760+ 81CBOVXEEM VXEEM OOPC 20130821 004000000012-00010+00036-00003-00004+00017+00071-00024-00013+ 82CBOVXEEM VXEEM OOPC 20130821 004000000020+00114-00057-00019+00022+00177-00007+00770+007109660000222+ 81CBOVXEEM VXEEM OOPP 20130821 004000000011-00008+00160+00189+00190-00179-00321+00363+00374- 82CBOVXEEM VXEEM OOPP 20130821 004000000369-00474+00527+00562-00560-00348+00514-09254-006702960015108+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500001875-01875-01875-01875-01875-01875-01875-01875-01875- 82CBOVXEWZ VXEWZ OOPC 20130619 001500001875-01875-01875-01875-01875-00563-00563-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600001775-01775-01775-01775-01775-01775-01775-01775-01775- 82CBOVXEWZ VXEWZ OOPC 20130619 001600001775-01775-01775-01775-01775-00533-00533-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700001675-01675-01675-01675-01675-01675-01675-01675-01675- 82CBOVXEWZ VXEWZ OOPC 20130619 001700001675-01675-01675-01675-01675-00503-00503-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800001575-01575-01575-01575-01575-01575-01575-01575-01575- 82CBOVXEWZ VXEWZ OOPC 20130619 001800001575-01575-01575-01575-01575-00473-00473-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900001475-01475-01475-01475-01475-01475-01475-01475-01475- 82CBOVXEWZ VXEWZ OOPC 20130619 001900001475-01475-01475-01475-01475-00443-00443-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000001375-01375-01375-01375-01375-01375-01375-01375-01375- 82CBOVXEWZ VXEWZ OOPC 20130619 002000001375-01375-01375-01375-01375-00413-00413-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100001275-01275-01275-01275-01275-01275-01275-01275-01275- 82CBOVXEWZ VXEWZ OOPC 20130619 002100001275-01275-01275-01275-01275-00383-00383-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200001175-01175-01175-01175-01175-01175-01175-01175-01175- 82CBOVXEWZ VXEWZ OOPC 20130619 002200001175-01175-01175-01175-01175-00353-00353-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 002200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300001075-01075-01075-01075-01075-01075-01075-01075-01075- 82CBOVXEWZ VXEWZ OOPC 20130619 002300001075-01075-01075-01075-01075-00323-00323-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 002300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000975-00975-00975-00975-00975-00975-00975-00975-00975- 82CBOVXEWZ VXEWZ OOPC 20130619 002400000975-00975-00975-00975-00975-00293-00293-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 002400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000875-00875-00875-00875-00875-00875-00875-00875-00875- 82CBOVXEWZ VXEWZ OOPC 20130619 002500000875-00875-00875-00875-00875-00263-00263-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 002500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000775-00775-00775-00775-00775-00775-00775-00775-00775- 82CBOVXEWZ VXEWZ OOPC 20130619 002600000775-00775-00775-00775-00775-00233-00233-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 002600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000675-00675-00675-00675-00675-00675-00675-00675-00675- 82CBOVXEWZ VXEWZ OOPC 20130619 002700000675-00675-00675-00675-00675-00203-00203-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 002700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000575-00575-00575-00575-00575-00575-00575-00575-00575- 82CBOVXEWZ VXEWZ OOPC 20130619 002800000575-00575-00575-00575-00575-00173-00173-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 002800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000475-00475-00475-00475-00475-00475-00475-00475-00475- 82CBOVXEWZ VXEWZ OOPC 20130619 002900000475-00475-00475-00475-00475-00143-00143-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 002900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000375-00375-00375-00375-00375-00375-00375-00375-00375- 82CBOVXEWZ VXEWZ OOPC 20130619 003000000375-00375-00375-00375-00375-00113-00113-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 003000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000125-00125-00125-00125-00125-00125-00125-00125-00125- 82CBOVXEWZ VXEWZ OOPC 20130619 003250000125-00125-00125-00125-00125-00038-00038-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 003250000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000125-00125-00125-00125-00125-00125-00125-00125-00125- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000125-00125-00125-00125-00125-00038-00038-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000375-00375-00375-00375-00375-00375-00375-00375-00375- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000375-00375-00375-00375-00375-00113-00113-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000625-00625-00625-00625-00625-00625-00625-00625-00625- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000625-00625-00625-00625-00625-00188-00188-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000-00233-00233-00233+00233+00467-00467-00466+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000467+00700-00700-00698+00700+00630-00463+10000+006805270015450+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00001-00000-00000+00167-00000+006255970000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000-00233-00233-00233+00233+00467-00467-00465+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000467+00700-00700-00695+00699+00630-00433+10000+006805270014450+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00003-00001-00000+00197-00000+006255970000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000-00000+00233-00233-00232+00233+00467-00467-00463+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000466+00700-00700-00689+00697+00630-00403+09992+006805270013450+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000+00008-00002-00000+00227-00003-006255970000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000001-00000+00233-00233-00231+00233+00467-00467-00460+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000465+00700-00700-00679+00692+00630-00374+09974+006805270012452+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000001-00000+00000+00015-00005-00000+00257-00010-006255970000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000001-00001+00233-00233-00229+00233+00466-00466-00453+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000463+00700-00700-00664+00683+00630-00344+09937+006805270011457+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000002-00000+00000+00028-00012-00000+00287-00028-006255970000004+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000002-00001+00233-00232-00225+00232+00466-00465-00443+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000458+00699-00699-00644+00669+00630-00314+09861+006805270010468+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000001-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000006-00001+00001+00047-00024-00000+00317-00066-006255970000010+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000004-00002+00233-00230-00219+00231+00464-00463-00429+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000450+00697-00696-00617+00647+00629-00285+09859+006805270009490+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000003-00002+00001+00002+00011-00001-00002+00002+00031- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000012-00002+00002+00074-00044-00001+00346-00144-006255970000025+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000004-00003+00232-00229-00215+00230+00463-00462-00419+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000444+00696-00695-00592+00627+00629-00255+09708+006273810008502+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000004-00003+00001+00005+00019-00003-00004+00005+00048- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000023-00005+00005+00108-00073-00002+00375-00291-006255970000052+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000007-00004+00231-00226-00208+00228+00461-00459-00399+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000432+00693-00692-00556+00594+00628-00226+09703+006007450007530+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000007-00005+00003+00009+00028-00007-00007+00010+00071- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000039-00009+00010+00149-00110-00003+00404-00542-006255970000100+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000009-00007+00228-00221-00196+00223+00456-00453-00372+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000411+00687-00686-00510+00549+00626-00198+09446+005945210006596+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000010-00007+00005+00014+00040-00013-00013+00017+00099- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000061-00016+00017+00195-00156-00005+00432-00542-006255970000176+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000012-00011+00224-00212-00179+00215+00448-00441-00340+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000382+00676-00674-00459+00495+00622-00172+09049+006032670005720+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000014-00011+00011+00025+00057-00022-00022+00030+00132- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000089-00027+00031+00245-00209-00010+00457-00933-006372720000319+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000015-00015+00218-00198-00161+00203+00434-00423-00305+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000347+00659-00654-00403+00438+00616-00148+08483+006222060004925+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000016-00015+00017+00038+00075-00033-00035+00048+00164- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000122-00045+00052+00298-00263-00016+00481-01496-006515160000534+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000019-00019+00209-00181-00143+00187+00416-00399-00267+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000310+00636-00626-00351+00382+00607-00127+07735+006472150004227+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000019-00019+00026+00054+00092-00047-00052+00071+00200- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000158-00067+00079+00348-00317-00025+00502-02246-006673510000828+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000023-00023+00197-00163-00124+00170+00394-00370-00233+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000273+00607-00592-00304+00331+00595-00109+06818+006748360003621+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000023-00023+00036+00071+00110-00064-00073+00098+00234- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000194-00095+00111+00395-00368-00036+00521-03171-006839370001198+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000024-00023+00186-00145-00105+00152+00373-00340-00201+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000239+00577-00554-00261+00285+00581-00093+06845+007022660003091+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000024-00023+00047+00088+00128-00082-00094+00127+00266- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000228-00123+00146+00439-00415-00049+00538-03154-007005800001636+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000025-00025+00173-00125-00094+00139+00347-00307-00176+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000210+00541-00511-00227+00248+00564-00080+05801+007273660002668+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000025-00025+00060+00109+00140-00095-00119+00159+00292- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000258-00158+00188+00475-00455-00065+00551-04208-007167260002182+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000025-00025+00143-00089-00062+00100+00287-00236-00119+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000146+00455-00409-00153+00167+00517-00053+04718+007718210001769+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000025-00024+00091+00144+00173-00135-00180+00231+00351- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000324-00244+00290+00551-00538-00111+00579-05301-007525650003753+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000022-00021+00111-00057-00040+00070+00227-00170-00078+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000097+00368-00313-00099+00108+00464-00034+02619+007891530001123+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000021-00020+00123+00177+00194-00164-00240+00297+00390- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000372-00333+00388+00603-00594-00165+00597-07387-007805730005649+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000018-00016+00084-00036-00025+00048+00174-00116-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000062+00289-00228-00062+00068+00408-00021+01784+008000280000692+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000018-00016+00149+00197+00208-00186-00292+00350+00417- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000404-00411+00472+00637-00632-00222+00609-08211-008037620007750+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000017-00013+00068-00025-00016+00034+00139-00084-00035+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000044+00232-00169-00044+00048+00352-00015+01821+008508870000489+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000016-00012+00168+00210+00218-00201-00332+00386+00434- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000426-00473+00536+00660-00656-00279+00617-08849-008307000010000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00222-00222-00222+00222+00443-00443-00443+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000443+00665-00665-00663+00665+00598-00417+10000+003636910013900+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00010-00002-00000+00181-00009-005174110000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00222-00222-00221+00222+00443-00443-00442+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000443+00665-00665-00660+00665+00598-00387+10000+003636910012900+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00000+00019-00005-00000+00211-00024-005174110000004+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000+00222-00222-00221+00222+00443-00443-00440+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000443+00665-00665-00654+00664+00598-00357+10000+003636910011900+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000002-00001+00001+00032-00010-00000+00241-00059-005174110000010+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000001-00000+00222-00222-00219+00222+00443-00443-00434+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000442+00665-00665-00639+00659+00598-00327+09990+003903620010901+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000003-00002+00000-00002+00010-00000-00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000005-00002+00002+00050-00020-00001+00271-00130-005174110000023+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000002-00001+00222-00221-00214+00222+00443-00442-00421+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000439+00664-00664-00613+00646+00598-00297+09934+004173280009908+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000005-00003+00000-00004+00016-00001-00002+00004+00037- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000010-00004+00005+00075-00036-00001+00300-00264-005174110000046+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000005-00003+00222-00218-00204+00221+00441-00440-00402+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000432+00662-00661-00578+00621+00597-00268+09857+004440530008935+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000009-00005+00000+00008+00025-00002-00005+00009+00054- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000019-00007+00009+00105-00059-00003+00329-00264-005174110000089+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000009-00006+00221-00213-00192+00219+00437-00433-00376+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000418+00657-00655-00537+00586+00595-00240+09480+004700680007999+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000012-00009+00001+00013+00035-00004-00008+00015+00075- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000031-00012+00016+00139-00088-00005+00356-00498-005174110000160+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000014-00011+00219-00203-00177+00216+00431-00422-00347+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000398+00647-00643-00490+00545+00592-00214+09112+004949720007120+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000015-00012+00004+00021+00047-00007-00015+00025+00099- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000048-00020+00026+00178-00124-00008+00383-00870-005174110000265+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000020-00016+00216-00191-00160+00209+00422-00406-00318+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000373+00634-00625-00443+00499+00586-00189+08582+005184340006308+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000020-00017+00007+00033+00062-00013-00023+00040+00127- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000071-00033+00043+00223-00167-00013+00408-01402-005330410000449+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000026-00020+00212-00177-00142+00199+00411-00386-00285+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000344+00618-00602-00399+00452+00578-00167+08601+005401910005563+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000026-00021+00010+00046+00080-00022-00033+00059+00158- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000099-00048+00064+00265-00212-00021+00430-02119-005481700000691+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000027-00026+00203-00159-00128+00189+00394-00361-00257+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000318+00596-00573-00356+00409+00568-00147+07891+005600490004916+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000027-00026+00019+00063+00093-00033-00049+00083+00186- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000125-00069+00093+00308-00256-00031+00450-02101-005627590001026+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000031-00032+00196-00142-00112+00177+00377-00335-00230+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000291+00571-00540-00320+00366+00556-00130+07005+005778810004331+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000031-00032+00025+00079+00109-00044-00065+00108+00213- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000152-00093+00124+00344-00298-00043+00468-02993-005767680001427+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000034-00032+00189-00129-00098+00164+00362-00311-00203+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000261+00549-00508-00280+00326+00542-00114+07027+005936320003785+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000034-00032+00032+00092+00124-00057-00080+00132+00240- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000182-00115+00156+00384-00339-00055+00485-02973-005901580001871+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000035-00035+00178-00111-00086+00153+00341-00281-00182+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000239+00519-00470-00251+00291+00526-00100+05998+006073120003341+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000035-00035+00043+00110+00135-00069-00102+00161+00262- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000204-00146+00194+00414-00374-00071+00499-04004-006028870002421+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000036-00035+00171-00100-00075+00138+00326-00259-00160+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000211+00496-00438-00219+00257+00510-00087+06017+006190020002896+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000036-00035+00051+00122+00147-00084-00117+00184+00284- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000233-00168+00226+00446-00409-00087+00512-03988-006149180002977+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000036-00036+00160-00085-00065+00128+00303-00232-00142+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000193+00463-00400-00195+00228+00492-00077+04907+006288500002555+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000036-00036+00062+00137+00157-00093-00140+00211+00302- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000251-00201+00264+00470-00437-00106+00522-05093-006262090003642+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000035-00034+00136-00058-00045+00101+00256-00176-00102+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000143+00394-00318-00140+00165+00445-00054+03816+006470120001800+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000035-00034+00086+00163+00176-00120-00186+00267+00340- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000299-00270+00346+00523-00498-00153+00544-06173-006509450005417+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000031-00030+00112-00038-00031+00076+00213-00130-00073+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000104+00331-00245-00100+00117+00396-00038+02803+006604880001253+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000031-00030+00108+00183+00190-00144-00229+00312+00368- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000337-00332+00418+00562-00544-00202+00560-07179-006701980007390+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000026-00024+00091-00025-00020+00057+00175-00096-00051+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000075+00276-00187-00071+00083+00347-00026+01944+006772350000879+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000026-00025+00130+00196+00202-00164-00266+00346+00391- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000367-00387+00476+00592-00580-00250+00571-08045-006833530009497+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000025-00020+00077-00017-00013+00044+00143-00072-00038+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000057+00232-00146-00053+00063+00303-00020+01979+007078910000666+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000025-00019+00146+00205+00211-00181-00303+00373+00408- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000391-00437+00523+00616-00607-00296+00580-08041-006897950011702+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006740300003000000000000000 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006750300003000000000076712 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006770300003000000000172603 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006830300003000000000249315 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000005479 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000254795 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000504110 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000123010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004220300003000000000000000 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004590300003000000000076712 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004800300003000000000172603 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004930300003000000000249315 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000142010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000006550300003000000000000000 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005820300003000000000076712 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005760300003000000000172603 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005750300003000000000249315 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000169010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000007760300003000000000000000 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000007000300003000000000076712 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006650300003000000000172603 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006610300003000000000249315 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130902201310201402 100010001100 18 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000006500300003000000000000000 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000006500300003000000000076712 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000006500300003000000000172603 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000065000300003000000000000000 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000065000300003000000000076712 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000065000300003000000000172603 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000065000300003000000000249315 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000065000300003000000000326027 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000065000300003000000000421918 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000065000300003000000000498630 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000065000300003000000000594521 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000065000300003000000000671233 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000000000 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000076712 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000172603 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000249315 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CFXGV GVB FUT 201306 000000000449+00674-00674-00674+00674+00607-00607+10000+000000000022470+ 81CFXGV GVB FUT 201307 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXGV GVB FUT 201307 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000022500+ 81CFXGV GVB FUT 201308 000000000000+00000+00226-00226-00226+00226+00451-00451-00451+ 82CFXGV GVB FUT 201308 000000000451+00676-00676-00677+00677+00609-00609+10000+000000000022550+ 81CFXGV GVB FUT 201309 000000000000+00000+00227-00227-00227+00227+00455-00455-00455+ 82CFXGV GVB FUT 201309 000000000455+00682-00682-00683+00683+00614-00614+10000+000000000022750+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007607369+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006308743+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006117406+ 81CFXOV OVB FUT 201306 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXOV OVB FUT 201306 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXOV OVB FUT 201307 000000000000+00000+00153-00153-00153+00153+00306-00306-00306+ 82CFXOV OVB FUT 201307 000000000306+00459-00459-00459+00459+00413-00413+10000+000000000022950+ 81CFXOV OVB FUT 201308 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXOV OVB FUT 201308 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXOV OVB FUT 201309 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201309 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00218-00218-00218+00218+00437-00437-00437+ 82CFXVXEM VBEEM FUT 201306 000000000437+00655-00655-00655+00655+00590-00590+10000+000000000028490+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00194-00194-00194+00194+00388-00388-00388+ 82CFXVXEM VBEEM FUT 201307 000000000388+00582-00582-00582+00582+00524-00524+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXVXEM VBEEM FUT 201308 000000000384+00576-00576-00576+00576+00519-00519+10000+000000000025050+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXVXEM VBEEM FUT 201309 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000025000+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00259-00259-00259+00259+00517-00517-00517+ 82CFXVXEW VBEWZ FUT 201306 000000000517+00776-00776-00776+00776+00699-00699+10000+000000000033750+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXEW VBEWZ FUT 201307 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000030450+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00222-00222-00222+00222+00443-00443-00443+ 82CFXVXEW VBEWZ FUT 201308 000000000443+00665-00665-00665+00665+00598-00598+10000+000000000028900+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00220-00220-00220+00220+00441-00441-00441+ 82CFXVXEW VBEWZ FUT 201309 000000000441+00661-00661-00661+00661+00595-00595+10000+000000000028750+ 81CFXVM VXB FUT 201306 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201306 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000017220+ 81CFXVM VXB FUT 201307 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201307 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000017450+ 81CFXVM VXB FUT 201308 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201308 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000018300+ 81CFXVX VXB FUT 201306 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201306 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000017220+ 81CFXVX VXB FUT 201307 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201307 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000017550+ 81CFXVX VXB FUT 201308 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201308 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000018350+ 81CFXVX VXB FUT 201309 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201309 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019050+ 81CFXVX VXB FUT 201310 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201310 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019550+ 81CFXVX VXB FUT 201311 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201311 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020000+ 81CFXVX VXB FUT 201312 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201312 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020150+ 81CFXVX VXB FUT 201401 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201401 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021000+ 81CFXVX VXB FUT 201402 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201402 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021350+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016470+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019650+