0 CFX 20130604SFC 201306041815U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000964700 T BRLBUSD$0000470189 T CADCUSD$0000967211 T CHFSUSD$0001056412 T CNYCUSD$0000163166 T COPEUSD$0000000527 T CZKKUSD$0000050664 T DKKFUSD$0000175527 T EURUUSD$0001308600 T GBPLUSD$0001531900 T HKDHUSD$0000128867 T HUFHUSD$0000004456 T JPYYUSD$0000010005 T KRWWUSD$0000000891 T MXNPUSD$0000078729 T MYRMUSD$0000323248 T NOKNUSD$0000172208 T NZDZUSD$0000800800 T PLNPUSD$0000308727 T RUBRUSD$0000031299 T SEKKUSD$0000152422 T SGDJUSD$0000799232 T THBOUSD$0000032840 T TRYTUSD$0000532538 T TWDQUSD$0000033443 T ZARZUSD$0000101922 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000091010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0063685200075000006530300003000000170041096 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0062906700075000006530300003000000210117808 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0062363400075000006600300003000000260213699 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000074010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0065704400075000005040300003000000170041096 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0057343500075000005070300003000000210117808 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0051299600075000005120300003000000260213699 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0156989100075000004500300003000000170041096 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0077636000075000004500300003000000210117808 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0066235600075000004500300003000000260213699 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0095507200075000004500300003000000170041096 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0081980600075000004500300003000000210117808 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0071946500075000004500300003000000260213699 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0069819300075000004500300003000000300290411 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0064952700075000004500300003000000340367123 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0063306100075000004500300003000000400463014 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000087010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0068257100075000005210300003000000170041096 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0058359000075000005220300003000000210117808 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0055646400075000005300300003000000260213699 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000076010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0080339500075000005140300003000000170041096 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0063454900075000005060300003000000210117808 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0057696900075000005010300003000000260213699 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00218-00218-00217+00218+00435-00435-00435+ 82CBOGVZ GVZ OOPC 20130619 001000000435+00652-00652-00651+00652+00587-00353+10000+008956280011750+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000-00000-00000+00235-00000+005963020000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00218-00218-00217+00217+00435-00435-00434+ 82CBOGVZ GVZ OOPC 20130619 001100000435+00652-00652-00647+00651+00587-00323+10000+008956280010750+ 81CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00000-00000-00000+00265-00000+005963020000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000+00217-00217-00217+00217+00435-00435-00433+ 82CBOGVZ GVZ OOPC 20130619 001200000435+00652-00652-00641+00647+00587-00293+09999+008270050009750+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00003-00001-00000+00295-00000+005963020000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000-00000+00217-00217-00217+00217+00435-00435-00430+ 82CBOGVZ GVZ OOPC 20130619 001300000434+00652-00652-00629+00640+00587-00263+09996+007690500008750+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00012-00004-00000+00325-00000+005963020000000+ 81CBOGVZ GVZ OOPC 20130619 001400000000-00000+00217-00217-00216+00217+00435-00435-00425+ 82CBOGVZ GVZ OOPC 20130619 001400000431+00652-00652-00608+00622+00587-00233+09988+007210030007751+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130619 001400000001-00000+00000+00033-00019-00000+00355-00000+005963020000000+ 81CBOGVZ GVZ OOPC 20130619 001500000000-00000+00217-00217-00213+00217+00435-00435-00413+ 82CBOGVZ GVZ OOPC 20130619 001500000424+00652-00652-00571+00589+00587-00203+09968+006822460006752+ 81CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOGVZ GVZ OOPP 20130619 001500000006-00000+00000+00072-00053-00000+00385-00004-005963020000001+ 81CBOGVZ GVZ OOPC 20130619 001600000001-00001+00217-00217-00208+00215+00434-00434-00392+ 82CBOGVZ GVZ OOPC 20130619 001600000409+00652-00652-00518+00535+00587-00173+09925+006523060005758+ 81CBOGVZ GVZ OOPP 20130619 001600000001-00000+00000+00000+00007-00002-00000+00000+00037- 82CBOGVZ GVZ OOPP 20130619 001600000021-00000+00000+00128-00111-00000+00415-00032-005963020000004+ 81CBOGVZ GVZ OOPC 20130619 001700000002-00001+00216-00215-00197+00209+00433-00433-00358+ 82CBOGVZ GVZ OOPC 20130619 001700000379+00650-00650-00448+00462+00587-00143+09837+006308540004774+ 81CBOGVZ GVZ OOPP 20130619 001700000002-00001+00001+00002+00017-00006-00002+00002+00073- 82CBOGVZ GVZ OOPP 20130619 001700000052-00002+00002+00202-00189-00001+00444-00165-005963020000018+ 81CBOGVZ GVZ OOPC 20130619 001800000004-00003+00213-00211-00180+00198+00428-00428-00310+ 82CBOGVZ GVZ OOPC 20130619 001800000331+00645-00645-00369+00377+00585-00115+09401+006177020003821+ 81CBOGVZ GVZ OOPP 20130619 001800000004-00003+00004+00006+00036-00018-00006+00006+00123- 82CBOGVZ GVZ OOPP 20130619 001800000102-00006+00006+00283-00276-00002+00473-00603-005963020000060+ 81CBOGVZ GVZ OOPC 20130619 001900000008-00006+00206-00201-00155+00177+00419-00418-00252+ 82CBOGVZ GVZ OOPC 20130619 001900000269+00635-00635-00287+00291+00582-00088+08975+006128090002925+ 81CBOGVZ GVZ OOPP 20130619 001900000007-00006+00011+00015+00062-00040-00015+00016+00182- 82CBOGVZ GVZ OOPP 20130619 001900000166-00016+00016+00366-00362-00005+00500-01029-005963020000162+ 81CBOGVZ GVZ OOPC 20130619 002000000010-00010+00193-00183-00123+00147+00399-00396-00192+ 82CBOGVZ GVZ OOPC 20130619 002000000205+00614-00613-00212+00214+00575-00064+07568+006162760002143+ 81CBOGVZ GVZ OOPP 20130619 002000000010-00010+00024+00032+00094-00070-00034+00036+00244- 82CBOGVZ GVZ OOPP 20130619 002000000232-00036+00037+00443-00441-00011+00524-02443-005963020000366+ 81CBOGVZ GVZ OOPC 20130619 002100000012-00012+00174-00157-00092+00114+00369-00362-00138+ 82CBOGVZ GVZ OOPC 20130619 002100000146+00579-00577-00149+00150+00565-00045+06602+006283470001504+ 81CBOGVZ GVZ OOPP 20130619 002100000012-00012+00043+00059+00126-00104-00065+00071+00298- 82CBOGVZ GVZ OOPP 20130619 002100000290-00071+00073+00505-00504-00022+00543-03405-006162460000734+ 81CBOGVZ GVZ OOPC 20130619 002200000013-00013+00150-00127-00065+00082+00329-00317-00096+ 82CBOGVZ GVZ OOPC 20130619 002200000100+00532-00527-00102+00102+00549-00031+04391+006494090001023+ 81CBOGVZ GVZ OOPP 20130619 002200000013-00013+00068+00090+00152-00135-00106+00119+00339- 82CBOGVZ GVZ OOPP 20130619 002200000334-00121+00126+00550-00550-00038+00556-05604-006534030001280+ 81CBOGVZ GVZ OOPC 20130619 002300000012-00012+00124-00097-00046+00059+00282-00263-00066+ 82CBOGVZ GVZ OOPC 20130619 002300000069+00473-00463-00070+00070+00529-00021+03327+006799950000704+ 81CBOGVZ GVZ OOPP 20130619 002300000012-00012+00094+00120+00171-00157-00153+00173+00366- 82CBOGVZ GVZ OOPP 20130619 002300000363-00181+00192+00580-00579-00059+00565-06658-006981280001983+ 81CBOGVZ GVZ OOPC 20130619 002400000011-00010+00101-00072-00033+00042+00237-00213-00047+ 82CBOGVZ GVZ OOPC 20130619 002400000049+00412-00395-00049+00050+00505-00015+02388+007207790000495+ 81CBOGVZ GVZ OOPP 20130619 002400000012-00010+00116+00144+00184-00173-00197+00222+00386- 82CBOGVZ GVZ OOPP 20130619 002400000383-00241+00258+00600-00600-00083+00572-07597-007424490002775+ 81CBOGVZ GVZ OOPC 20130619 002500000010-00009+00083-00054-00024+00032+00198-00169-00035+ 82CBOGVZ GVZ OOPC 20130619 002500000037+00354-00330-00037+00037+00479-00011+02420+007725800000371+ 81CBOGVZ GVZ OOPP 20130619 002500000010-00009+00134+00163+00193-00185-00237+00266+00399- 82CBOGVZ GVZ OOPP 20130619 002500000397-00298+00322+00615-00614-00109+00576-07573-007800710003631+ 81CBOGVZ GVZ OOPC 20130619 002600000008-00007+00064-00037-00016+00021+00160-00129-00023+ 82CBOGVZ GVZ OOPC 20130619 002600000023+00297-00270-00023+00024+00453-00007+01619+007725800000236+ 81CBOGVZ GVZ OOPP 20130619 002600000008-00008+00151+00178+00200-00194-00271+00303+00409- 82CBOGVZ GVZ OOPP 20130619 002600000408-00352+00380+00625-00625-00136+00579-08362-008063730004522+ 81CBOGVZ GVZ OOPC 20130619 002700000006-00005+00047-00025-00010+00013+00127-00095-00014+ 82CBOGVZ GVZ OOPC 20130619 002700000014+00245-00214-00015+00015+00426-00004+01012+007725800000145+ 81CBOGVZ GVZ OOPP 20130619 002700000006-00006+00167+00189+00205-00201-00302+00334+00418- 82CBOGVZ GVZ OOPP 20130619 002700000417-00401+00433+00634-00634-00163+00582-08970-008184080005431+ 81CBOGVZ GVZ OOPC 20130619 002800000004-00004+00034-00016-00006+00008+00097-00068-00008+ 82CBOGVZ GVZ OOPC 20130619 002800000009+00199-00165-00009+00009+00397-00003+00589+007725800000087+ 81CBOGVZ GVZ OOPP 20130619 002800000005-00004+00179+00199+00210-00208-00332+00361+00425- 82CBOGVZ GVZ OOPP 20130619 002800000424-00446+00480+00642-00642-00190+00584-09399-008149080006358+ 81CBOGVZ GVZ OOPC 20130619 002900000003-00002+00025-00010-00003+00005+00072-00047-00005+ 82CBOGVZ GVZ OOPC 20130619 002900000005+00158-00123-00005+00005+00369-00001+00318+007725800000049+ 81CBOGVZ GVZ OOPP 20130619 002900000004-00002+00190+00206+00214-00212-00359+00385+00430- 82CBOGVZ GVZ OOPP 20130619 002900000429-00490+00524+00647-00647-00218+00586-09677-007962750007306+ 81CBOGVZ GVZ OOPC 20130619 003000000002-00001+00018-00006-00002+00003+00054-00031-00003+ 82CBOGVZ GVZ OOPC 20130619 003000000003+00121-00090-00003+00003+00340-00001+00318+007725800000027+ 81CBOGVZ GVZ OOPP 20130619 003000000002-00001+00200+00212+00216-00215-00382+00405+00433- 82CBOGVZ GVZ OOPP 20130619 003000000433-00533+00564+00650-00650-00247+00587-09841-007645890008275+ 81CBOGVZ GVZ OOPC 20130619 003250000001-00000+00006-00001-00000+00001+00023-00010-00001+ 82CBOGVZ GVZ OOPC 20130619 003250000001+00061-00036-00001+00001+00269-00000+00073+007725800000006+ 81CBOGVZ GVZ OOPP 20130619 003250000000-00000+00215+00217+00217-00217-00422+00431+00435- 82CBOGVZ GVZ OOPP 20130619 003250000435-00611+00632+00652-00652-00320+00587-09989-006570260010751+ 81CBOGVZ GVZ OOPC 20130619 003500000000-00000+00002-00000-00000+00000+00009-00003-00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00027-00012-00000+00000+00203-00000+00011+007725800000001+ 81CBOGVZ GVZ OOPP 20130619 003500000000-00000+00217+00218+00218-00218-00433+00435+00435- 82CBOGVZ GVZ OOPP 20130619 003500000435-00642+00650+00653-00653-00392+00587-10000-006003910013250+ 81CBOGVZ GVZ OOPC 20130619 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00012-00004-00000+00000+00145-00000+00004+007725800000000+ 81CBOGVZ GVZ OOPP 20130619 003750000000+00000+00217+00218+00218-00218-00435+00435+00435- 82CBOGVZ GVZ OOPP 20130619 003750000435-00650+00652+00653-00653-00455+00587-10000-006003910015750+ 81CBOGVZ GVZ OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00004-00001-00000+00000+00097-00000+00000+007725800000000+ 81CBOGVZ GVZ OOPP 20130619 004000000000+00000+00218+00218+00218-00218-00435+00435+00435- 82CBOGVZ GVZ OOPP 20130619 004000000435-00652+00652+00653-00653-00506+00587-10000-006003910018250+ 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00218-00218-00216+00218+00435-00435-00423+ 82CBOGVZ GVZ OOPC 20130717 001500000434+00652-00652-00587+00618+00587-00203+10000+002904520006750+ 81CBOGVZ GVZ OOPP 20130717 001500000004-00003+00002+00004+00019-00004-00004+00005+00053- 82CBOGVZ GVZ OOPP 20130717 001500000027-00004+00005+00122-00091-00001+00383-00272-005911490000048+ 81CBOGVZ GVZ OOPC 20130717 001600000002-00000+00217-00217-00207+00217+00435-00435-00390+ 82CBOGVZ GVZ OOPC 20130717 001600000417+00652-00652-00516+00545+00587-00173+09925+003613190005754+ 81CBOGVZ GVZ OOPP 20130717 001600000007-00005+00004+00010+00031-00009-00008+00011+00082- 82CBOGVZ GVZ OOPP 20130717 001600000050-00010+00011+00174-00143-00003+00412-00510-005911490000108+ 81CBOGVZ GVZ OOPC 20130717 001700000006-00003+00215-00212-00187+00209+00430-00430-00341+ 82CBOGVZ GVZ OOPC 20130717 001700000376+00647-00647-00437+00461+00586-00144+09688+004267930004802+ 81CBOGVZ GVZ OOPP 20130717 001700000010-00009+00008+00018+00047-00017-00016+00020+00117- 82CBOGVZ GVZ OOPP 20130717 001700000082-00019+00021+00231-00202-00006+00438-00889-005911490000214+ 81CBOGVZ GVZ OOPC 20130717 001800000012-00010+00209-00199-00159+00193+00418-00414-00287+ 82CBOGVZ GVZ OOPC 20130717 001800000323+00633-00632-00362+00383+00581-00119+09048+004860110003959+ 81CBOGVZ GVZ OOPP 20130717 001800000013-00013+00014+00030+00066-00030-00027+00036+00155- 82CBOGVZ GVZ OOPP 20130717 001800000120-00034+00038+00291-00266-00011+00463-01444-005911490000382+ 81CBOGVZ GVZ OOPC 20130717 001900000017-00016+00197-00178-00133+00173+00397-00387-00240+ 82CBOGVZ GVZ OOPC 20130717 001900000273+00607-00602-00299+00316+00572-00098+07751+005384010003260+ 81CBOGVZ GVZ OOPP 20130717 001900000016-00017+00023+00046+00086-00047-00044+00057+00195- 82CBOGVZ GVZ OOPP 20130717 001900000162-00054+00061+00349-00330-00019+00486-02192-005911490000628+ 81CBOGVZ GVZ OOPC 20130717 002000000020-00020+00183-00154-00111+00151+00371-00352-00201+ 82CBOGVZ GVZ OOPC 20130717 002000000230+00573-00562-00248+00261+00559-00081+06865+005836790002690+ 81CBOGVZ GVZ OOPP 20130717 002000000020-00020+00035+00065+00106-00066-00065+00085+00234- 82CBOGVZ GVZ OOPP 20130717 002000000205-00081+00093+00403-00389-00029+00506-03119-005938490000968+ 81CBOGVZ GVZ OOPC 20130717 002100000022-00022+00168-00131-00093+00131+00343-00314-00166+ 82CBOGVZ GVZ OOPC 20130717 002100000192+00535-00516-00205+00216+00543-00067+05848+006218540002222+ 81CBOGVZ GVZ OOPP 20130717 002100000022-00022+00049+00086+00125-00087-00091+00119+00270- 82CBOGVZ GVZ OOPP 20130717 002100000244-00115+00134+00450-00439-00043+00522-04167-006087780001434+ 81CBOGVZ GVZ OOPC 20130717 002200000022-00022+00155-00112-00074+00112+00316-00278-00137+ 82CBOGVZ GVZ OOPC 20130717 002200000161+00497-00469-00169+00178+00525-00055+04759+006532230001825+ 81CBOGVZ GVZ OOPP 20130717 002200000022-00022+00062+00105+00144-00106-00118+00155+00301- 82CBOGVZ GVZ OOPP 20130717 002200000278-00154+00180+00488-00480-00060+00534-05266-006324100002012+ 81CBOGVZ GVZ OOPC 20130717 002300000022-00022+00140-00092-00063+00096+00286-00243-00114+ 82CBOGVZ GVZ OOPC 20130717 002300000134+00455-00421-00140+00148+00505-00045+04794+006783730001512+ 81CBOGVZ GVZ OOPP 20130717 002300000022-00022+00078+00126+00156-00123-00149+00191+00323- 82CBOGVZ GVZ OOPP 20130717 002300000304-00197+00230+00516-00509-00081+00543-05226-006615560002712+ 81CBOGVZ GVZ OOPC 20130717 002400000021-00021+00124-00075-00051+00082+00258-00211-00095+ 82CBOGVZ GVZ OOPC 20130717 002400000112+00416-00374-00116+00122+00483-00037+03705+006981820001244+ 81CBOGVZ GVZ OOPP 20130717 002400000021-00021+00094+00142+00167-00136-00177+00224+00341- 82CBOGVZ GVZ OOPP 20130717 002400000324-00236+00278+00537-00532-00104+00550-06298-006933620003480+ 81CBOGVZ GVZ OOPC 20130717 002500000021-00020+00114-00065-00041+00068+00234-00182-00077+ 82CBOGVZ GVZ OOPC 20130717 002500000091+00380-00331-00094+00099+00461-00030+03726+007138180001004+ 81CBOGVZ GVZ OOPP 20130717 002500000021-00020+00103+00152+00175-00148-00200+00252+00356- 82CBOGVZ GVZ OOPP 20130717 002500000341-00272+00322+00556-00551-00127+00556-06256-007253080004286+ 81CBOGVZ GVZ OOPC 20130717 002600000019-00018+00098-00051-00034+00058+00207-00154-00065+ 82CBOGVZ GVZ OOPC 20130717 002600000076+00341-00290-00078+00082+00438-00025+02720+007267380000828+ 81CBOGVZ GVZ OOPP 20130717 002600000019-00019+00118+00165+00182-00156-00226+00278+00366- 82CBOGVZ GVZ OOPP 20130717 002600000353-00309+00359+00569-00564-00151+00560-07244-007552120005148+ 81CBOGVZ GVZ OOPC 20130717 002700000019-00016+00090-00043-00028+00048+00187-00133-00051+ 82CBOGVZ GVZ OOPC 20130717 002700000061+00310-00254-00062+00065+00415-00020+02734+007386900000661+ 81CBOGVZ GVZ OOPP 20130717 002700000019-00018+00125+00172+00187-00165-00243+00297+00377- 82CBOGVZ GVZ OOPP 20130717 002700000365-00337+00393+00581-00577-00174+00564-07215-007812270006017+ 81CBOGVZ GVZ OOPC 20130717 002800000015-00015+00076-00034-00023+00041+00164-00110-00044+ 82CBOGVZ GVZ OOPC 20130717 002800000052+00276-00219-00052+00055+00391-00017+01880+007517120000552+ 81CBOGVZ GVZ OOPP 20130717 002800000016-00015+00135+00180+00192-00171-00263+00317+00386- 82CBOGVZ GVZ OOPP 20130717 002800000375-00368+00424+00592-00588-00197+00568-08070-008018400006902+ 81CBOGVZ GVZ OOPC 20130717 002900000015-00014+00070-00028-00019+00034+00147-00096-00036+ 82CBOGVZ GVZ OOPC 20130717 002900000043+00250-00191-00043+00045+00367-00014+01896+007681310000458+ 81CBOGVZ GVZ OOPP 20130717 002900000016-00015+00144+00186+00196-00178-00281+00332+00392- 82CBOGVZ GVZ OOPP 20130717 002900000384-00394+00452+00601-00598-00220+00571-08057-008158770007804+ 81CBOGVZ GVZ OOPC 20130717 003000000014-00011+00063-00024-00016+00030+00133-00082-00031+ 82CBOGVZ GVZ OOPC 20130717 003000000037+00226-00168-00037+00039+00344-00012+01230+007905660000392+ 81CBOGVZ GVZ OOPP 20130717 003000000016-00012+00151+00192+00201-00185-00296+00347+00401- 82CBOGVZ GVZ OOPP 20130717 003000000394-00419+00477+00611-00609-00242+00574-08053-008224960008692+ 81CBOGVZ GVZ OOPC 20130717 003250000010-00008+00043-00013-00009+00017+00094-00050-00017+ 82CBOGVZ GVZ OOPC 20130717 003250000021+00165-00110-00020+00021+00289-00006+00736+007905660000214+ 81CBOGVZ GVZ OOPP 20130717 003250000011-00008+00172+00204+00209-00199-00338+00383+00417- 82CBOGVZ GVZ OOPP 20130717 003250000413-00483+00539+00631-00630-00298+00580-09255-008041100010977+ 81CBOGVZ GVZ OOPC 20130717 003500000007-00005+00029-00007-00004+00010+00065-00030-00009+ 82CBOGVZ GVZ OOPC 20130717 003500000011+00118-00069-00011+00011+00237-00003+00409+007905660000114+ 81CBOGVZ GVZ OOPP 20130717 003500000005-00004+00194+00213+00214-00210-00379+00411+00428- 82CBOGVZ GVZ OOPP 20130717 003500000427-00548+00594+00645-00645-00355+00585-09605-007384250013328+ 81CBOGVZ GVZ OOPC 20130717 003750000005-00003+00019-00004-00002+00005+00044-00017-00005+ 82CBOGVZ GVZ OOPC 20130717 003750000006+00082-00043-00006+00006+00192-00002+00210+007905660000058+ 81CBOGVZ GVZ OOPP 20130717 003750000002-00001+00209+00217+00217-00216-00413+00429+00434- 82CBOGVZ GVZ OOPP 20130717 003750000434-00606+00634+00651-00651-00417+00587-09914-006398490015761+ 81CBOGVZ GVZ OOPC 20130717 004000000003-00002+00012-00002-00001+00003+00028-00009-00003+ 82CBOGVZ GVZ OOPC 20130717 004000000003+00055-00026-00003+00003+00152-00001+00210+007905660000032+ 81CBOGVZ GVZ OOPP 20130717 004000000000-00000+00216+00217+00218-00218-00430+00435+00435- 82CBOGVZ GVZ OOPP 20130717 004000000435-00638+00650+00652-00653-00476+00587-10000-005359030018250+ 81CBOGVZ GVZ OOPC 20130821 001500000006-00004+00219-00215-00198+00218+00436-00435-00383+ 82CBOGVZ GVZ OOPC 20130821 001500000417+00655-00655-00535+00577+00592-00212+09731+004565100007050+ 81CBOGVZ GVZ OOPP 20130821 001500000008-00006+00002+00009+00028-00004-00006+00010+00066- 82CBOGVZ GVZ OOPP 20130821 001500000031-00008+00010+00137-00095-00003+00381-00474-005154030000099+ 81CBOGVZ GVZ OOPC 20130821 001600000010-00007+00217-00209-00184+00213+00432-00428-00353+ 82CBOGVZ GVZ OOPC 20130821 001600000395+00649-00648-00483+00526+00590-00184+09499+004658750006122+ 81CBOGVZ GVZ OOPP 20130821 001600000011-00009+00004+00016+00042-00009-00011+00018+00095- 82CBOGVZ GVZ OOPP 20130821 001600000052-00015+00019+00184-00141-00006+00408-00833-005154030000188+ 81CBOGVZ GVZ OOPC 20130821 001700000016-00012+00214-00198-00166+00206+00423-00415-00316+ 82CBOGVZ GVZ OOPC 20130821 001700000364+00638-00634-00428+00468+00586-00158+09138+004823030005260+ 81CBOGVZ GVZ OOPP 20130821 001700000016-00013+00007+00026+00057-00017-00019+00030+00128- 82CBOGVZ GVZ OOPP 20130821 001700000080-00026+00032+00235-00194-00010+00434-01364-005154030000324+ 81CBOGVZ GVZ OOPC 20130821 001800000021-00017+00208-00183-00145+00193+00410-00395-00279+ 82CBOGVZ GVZ OOPC 20130821 001800000328+00620-00612-00373+00408+00579-00135+08619+005038460004493+ 81CBOGVZ GVZ OOPP 20130821 001800000021-00017+00012+00038+00076-00028-00031+00047+00162- 82CBOGVZ GVZ OOPP 20130821 001800000113-00041+00050+00287-00251-00016+00458-01364-005154030000520+ 81CBOGVZ GVZ OOPC 20130821 001900000024-00022+00199-00163-00125+00179+00392-00368-00244+ 82CBOGVZ GVZ OOPC 20130821 001900000291+00596-00580-00322+00354+00569-00115+07924+005287630003839+ 81CBOGVZ GVZ OOPP 20130821 001900000025-00022+00022+00058+00095-00042-00049+00074+00196- 82CBOGVZ GVZ OOPP 20130821 001900000149-00066+00082+00338-00304-00026+00478-02052-005421220000879+ 81CBOGVZ GVZ OOPC 20130821 002000000026-00027+00189-00143-00109+00164+00371-00336-00211+ 82CBOGVZ GVZ OOPC 20130821 002000000257+00567-00542-00279+00308+00555-00099+07062+005555230003297+ 81CBOGVZ GVZ OOPP 20130821 002000000026-00027+00031+00079+00111-00056-00070+00106+00229- 82CBOGVZ GVZ OOPP 20130821 002000000182-00095+00120+00379-00350-00040+00494-02913-005676350001341+ 81CBOGVZ GVZ OOPC 20130821 002100000029-00030+00178-00124-00093+00148+00349-00304-00184+ 82CBOGVZ GVZ OOPC 20130821 002100000225+00536-00500-00241+00266+00539-00085+06064+005828000002846+ 81CBOGVZ GVZ OOPP 20130821 002100000029-00030+00042+00097+00127-00072-00091+00137+00254- 82CBOGVZ GVZ OOPP 20130821 002100000213-00125+00161+00417-00391-00056+00508-03914-005918260001882+ 81CBOGVZ GVZ OOPC 20130821 002200000030-00029+00167-00109-00078+00131+00326-00275-00157+ 82CBOGVZ GVZ OOPC 20130821 002200000197+00504-00460-00209+00231+00521-00074+06111+006094750002451+ 81CBOGVZ GVZ OOPP 20130821 002200000030-00029+00053+00111+00142-00089-00113+00165+00282- 82CBOGVZ GVZ OOPP 20130821 002200000242-00155+00200+00450-00428-00073+00520-03888-006145890002471+ 81CBOGVZ GVZ OOPC 20130821 002300000031-00031+00156-00092-00069+00122+00304-00242-00141+ 82CBOGVZ GVZ OOPC 20130821 002300000176+00470-00416-00184+00204+00501-00065+05035+006346400002165+ 81CBOGVZ GVZ OOPP 20130821 002300000031-00031+00064+00128+00151-00098-00136+00198+00299- 82CBOGVZ GVZ OOPP 20130821 002300000264-00189+00244+00476-00455-00093+00529-04957-006358310003169+ 81CBOGVZ GVZ OOPC 20130821 002400000030-00029+00145-00080-00059+00106+00284-00219-00120+ 82CBOGVZ GVZ OOPC 20130821 002400000155+00442-00382-00159+00177+00481-00056+03951+006575900001878+ 81CBOGVZ GVZ OOPP 20130821 002400000030-00029+00075+00140+00161-00114-00156+00221+00320- 82CBOGVZ GVZ OOPP 20130821 002400000286-00218+00278+00501-00483-00112+00538-06047-006554720003869+ 81CBOGVZ GVZ OOPC 20130821 002500000030-00029+00135-00068-00051+00099+00263-00194-00108+ 82CBOGVZ GVZ OOPC 20130821 002500000139+00410-00344-00143+00159+00460-00050+03987+006778300001673+ 81CBOGVZ GVZ OOPP 20130821 002500000030-00029+00085+00152+00169-00122-00177+00247+00333- 82CBOGVZ GVZ OOPP 20130821 002500000302-00250+00316+00518-00502-00133+00544-06015-006734450004655+ 81CBOGVZ GVZ OOPC 20130821 002600000030-00029+00126-00059-00044+00087+00243-00173-00095+ 82CBOGVZ GVZ OOPC 20130821 002600000122+00384-00312-00124+00138+00440-00044+04018+006950720001458+ 81CBOGVZ GVZ OOPP 20130821 002600000030-00028+00094+00161+00177-00134-00197+00267+00346- 82CBOGVZ GVZ OOPP 20130821 002600000319-00277+00348+00537-00523-00154+00551-05987-006896960005435+ 81CBOGVZ GVZ OOPC 20130821 002700000027-00026+00116-00051-00039+00078+00227-00154-00083+ 82CBOGVZ GVZ OOPC 20130821 002700000109+00358-00283-00110+00123+00419-00039+02986+007092370001287+ 81CBOGVZ GVZ OOPP 20130821 002700000027-00026+00104+00170+00181-00142-00213+00286+00357- 82CBOGVZ GVZ OOPP 20130821 002700000332-00303+00378+00551-00539-00174+00556-07016-007041820006267+ 81CBOGVZ GVZ OOPC 20130821 002800000027-00026+00108-00043-00033+00072+00210-00136-00073+ 82CBOGVZ GVZ OOPC 20130821 002800000096+00329-00254-00097+00108+00399-00034+03004+007204500001131+ 81CBOGVZ GVZ OOPP 20130821 002800000027-00026+00112+00177+00187-00149-00231+00304+00367- 82CBOGVZ GVZ OOPP 20130821 002800000344-00331+00406+00564-00553-00195+00561-06996-007168750007116+ 81CBOGVZ GVZ OOPC 20130821 002900000027-00023+00100-00037-00027+00061+00193-00121-00063+ 82CBOGVZ GVZ OOPC 20130821 002900000083+00309-00230-00083+00093+00380-00029+03018+007290460000966+ 81CBOGVZ GVZ OOPP 20130821 002900000027-00022+00120+00183+00193-00159-00247+00319+00377- 82CBOGVZ GVZ OOPP 20130821 002900000357-00351+00430+00577-00568-00214+00565-06981-007277580007958+ 81CBOGVZ GVZ OOPC 20130821 003000000022-00022+00091-00032-00026+00056+00179-00108-00056+ 82CBOGVZ GVZ OOPC 20130821 003000000074+00285-00206-00073+00082+00360-00026+02109+007355670000850+ 81CBOGVZ GVZ OOPP 20130821 003000000022-00022+00129+00188+00194-00164-00261+00332+00383- 82CBOGVZ GVZ OOPP 20130821 003000000365-00374+00453+00586-00578-00234+00568-07884-007368280008851+ 81CBOGVZ GVZ OOPC 20130821 003250000022-00017+00074-00022-00015+00040+00143-00079-00038+ 82CBOGVZ GVZ OOPC 20130821 003250000052+00235-00157-00051+00056+00314-00017+01388+007482170000580+ 81CBOGVZ GVZ OOPP 20130821 003250000022-00017+00146+00198+00205-00180-00296+00360+00401- 82CBOGVZ GVZ OOPP 20130821 003250000388-00424+00502+00608-00603-00280+00576-08603-007516610011084+ 81CBOGVZ GVZ OOPC 20130821 003500000017-00015+00061-00013-00012+00032+00118-00057-00029+ 82CBOGVZ GVZ OOPC 20130821 003500000040+00189-00119-00038+00043+00272-00013+01411+007705280000440+ 81CBOGVZ GVZ OOPP 20130821 003500000017-00014+00161+00207+00209-00191-00325+00385+00413- 82CBOGVZ GVZ OOPP 20130821 003500000403-00475+00544+00624-00620-00324+00582-08601-007557420013402+ 81CBOGVZ GVZ OOPC 20130821 003750000013-00012+00046-00008-00008+00023+00093-00040-00020+ 82CBOGVZ GVZ OOPC 20130821 003750000027+00154-00085-00026+00029+00231-00009+00862+007705280000295+ 81CBOGVZ GVZ OOPP 20130821 003750000012-00011+00176+00214+00212-00200-00351+00404+00422- 82CBOGVZ GVZ OOPP 20130821 003750000416-00512+00579+00636-00634-00366+00586-09150-007500580015758+ 81CBOGVZ GVZ OOPC 20130821 004000000012-00007+00037-00006-00004+00015+00072-00029-00013+ 82CBOGVZ GVZ OOPC 20130821 004000000018+00122-00064-00017+00019+00197-00006+00862+007705280000189+ 81CBOGVZ GVZ OOPP 20130821 004000000010-00007+00188+00216+00216-00208-00376+00416+00429- 82CBOGVZ GVZ OOPP 20130821 004000000426-00548+00605+00646-00645-00404+00590-09525-007360910018148+ 81CBOOVX OVX OOPC 20130619 001800000000-00000-00168-00168-00168+00168+00336-00336-00333+ 82CBOOVX OVX OOPC 20130619 001800000336+00504-00504-00490+00500+00454-00216+10000+004412410007200+ 81CBOOVX OVX OOPP 20130619 001800000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20130619 001800000003-00000+00000+00030-00015-00000+00238-00032-006084430000002+ 81CBOOVX OVX OOPC 20130619 001900000000-00000+00168-00168-00166+00168+00336-00336-00327+ 82CBOOVX OVX OOPC 20130619 001900000334+00504-00504-00467+00487+00454-00186+09995+004412410006200+ 81CBOOVX OVX OOPP 20130619 001900000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOOVX OVX OOPP 20130619 001900000009-00001+00001+00059-00038-00000+00267-00076-006084430000010+ 81CBOOVX OVX OOPC 20130619 002000000001-00000+00168-00168-00164+00168+00336-00336-00314+ 82CBOOVX OVX OOPC 20130619 002000000329+00504-00504-00432+00456+00454-00156+09963+004169070005201+ 81CBOOVX OVX OOPP 20130619 002000000003-00002+00001+00003+00015-00004-00003+00003+00043- 82CBOOVX OVX OOPP 20130619 002000000023-00003+00003+00100-00076-00001+00297-00326-006084430000032+ 81CBOOVX OVX OOPC 20130619 002100000002-00001+00167-00167-00154+00165+00335-00335-00285+ 82CBOOVX OVX OOPC 20130619 002100000308+00503-00503-00372+00394+00453-00126+09820+004333980004214+ 81CBOOVX OVX OOPP 20130619 002100000005-00004+00004+00008+00027-00009-00007+00009+00072- 82CBOOVX OVX OOPP 20130619 002100000048-00008+00009+00152-00128-00003+00325-00600-006084430000088+ 81CBOOVX OVX OOPC 20130619 002200000006-00004+00164-00160-00133+00155+00329-00328-00239+ 82CBOOVX OVX OOPC 20130619 002200000265+00496-00496-00299+00316+00451-00098+09366+004761780003282+ 81CBOOVX OVX OOPP 20130619 002200000009-00007+00009+00016+00044-00021-00016+00019+00109- 82CBOOVX OVX OOPP 20130619 002200000083-00018+00020+00211-00191-00006+00352-01025-006084430000197+ 81CBOOVX OVX OOPC 20130619 002300000010-00010+00154-00143-00107+00134+00312-00308-00187+ 82CBOOVX OVX OOPC 20130619 002300000211+00476-00475-00229+00242+00445-00075+08327+005330710002489+ 81CBOOVX OVX OOPP 20130619 002300000012-00010+00017+00030+00065-00037-00030+00037+00150- 82CBOOVX OVX OOPP 20130619 002300000126-00036+00039+00271-00257-00012+00376-02436-006084430000394+ 81CBOOVX OVX OOPC 20130619 002400000014-00014+00139-00119-00082+00110+00285-00273-00143+ 82CBOOVX OVX OOPC 20130619 002400000164+00442-00437-00174+00183+00433-00056+06577+005942610001881+ 81CBOOVX OVX OOPP 20130619 002400000014-00014+00029+00049+00086-00058-00052+00063+00192- 82CBOOVX OVX OOPP 20130619 002400000172-00062+00068+00329-00320-00021+00397-03418-005987640000689+ 81CBOOVX OVX OOPC 20130619 002500000015-00015+00121-00095-00063+00089+00252-00233-00110+ 82CBOOVX OVX OOPC 20130619 002500000126+00400-00387-00133+00140+00417-00043+05528+006522930001432+ 81CBOOVX OVX OOPP 20130619 002500000015-00015+00047+00072+00106-00080-00081+00100+00229- 82CBOOVX OVX OOPP 20130619 002500000213-00101+00111+00376-00370-00035+00413-04498-006180110001163+ 81CBOOVX OVX OOPC 20130619 002600000015-00015+00104-00073-00048+00071+00220-00193-00084+ 82CBOOVX OVX OOPC 20130619 002600000098+00355-00335-00101+00107+00397-00033+04434+007020710001094+ 81CBOOVX OVX OOPP 20130619 002600000015-00015+00065+00095+00122-00100-00115+00142+00256- 82CBOOVX OVX OOPP 20130619 002600000244-00147+00164+00410-00405-00054+00424-05602-006557990001800+ 81CBOOVX OVX OOPC 20130619 002700000014-00014+00089-00056-00036+00056+00189-00158-00064+ 82CBOOVX OVX OOPC 20130619 002700000075+00311-00284-00077+00081+00375-00025+03372+007408630000829+ 81CBOOVX OVX OOPP 20130619 002700000014-00014+00081+00113+00134-00115-00147+00179+00276- 82CBOOVX OVX OOPP 20130619 002700000266-00193+00218+00433-00429-00077+00431-06654-007031270002558+ 81CBOOVX OVX OOPC 20130619 002800000013-00012+00076-00043-00026+00043+00162-00127-00048+ 82CBOOVX OVX OOPC 20130619 002800000056+00269-00238-00057+00060+00352-00018+02418+007682950000612+ 81CBOOVX OVX OOPP 20130619 002800000012-00012+00093+00126+00143-00126-00175+00210+00290- 82CBOOVX OVX OOPP 20130619 002800000282-00236+00267+00449-00446-00101+00436-07591-007523740003386+ 81CBOOVX OVX OOPC 20130619 002900000012-00011+00062-00032-00020+00032+00134-00100-00035+ 82CBOOVX OVX OOPC 20130619 002900000041+00229-00195-00042+00044+00327-00013+02429+007863540000445+ 81CBOOVX OVX OOPP 20130619 002900000012-00011+00105+00135+00148-00135-00201+00236+00300- 82CBOOVX OVX OOPP 20130619 002900000293-00275+00308+00461-00458-00127+00440-07562-007973000004262+ 81CBOOVX OVX OOPC 20130619 003000000010-00009+00049-00023-00014+00024+00111-00076-00026+ 82CBOOVX OVX OOPC 20130619 003000000030+00194-00157-00030+00032+00302-00010+01632+007993890000322+ 81CBOOVX OVX OOPP 20130619 003000000010-00009+00117+00144+00153-00141-00222+00256+00307- 82CBOOVX OVX OOPP 20130619 003000000302-00307+00343+00470-00468-00152+00443-08349-008330480005165+ 81CBOOVX OVX OOPC 20130619 003250000007-00005+00031-00011-00006+00012+00069-00042-00012+ 82CBOOVX OVX OOPC 20130619 003250000015+00125-00091-00015+00015+00240-00005+01044+008598280000156+ 81CBOOVX OVX OOPP 20130619 003250000007-00005+00137+00157+00162-00155-00266+00294+00323- 82CBOOVX OVX OOPP 20130619 003250000321-00379+00413+00489-00488-00214+00449-08954-008628570007458+ 81CBOOVX OVX OOPC 20130619 003500000003-00003+00016-00004-00003+00005+00038-00018-00005+ 82CBOOVX OVX OOPC 20130619 003500000006+00073-00043-00006+00006+00181-00002+00331+008598280000058+ 81CBOOVX OVX OOPP 20130619 003500000003-00002+00156+00165+00166-00165-00305+00322+00333- 82CBOOVX OVX OOPP 20130619 003500000332-00441+00467+00500-00500-00276+00453-09677-008008320009836+ 81CBOOVX OVX OOPC 20130619 003750000002-00001+00007-00001-00001+00002+00019-00007-00002+ 82CBOOVX OVX OOPC 20130619 003750000002+00039-00020-00002+00002+00130-00001+00166+008598280000019+ 81CBOOVX OVX OOPP 20130619 003750000000-00000+00166+00168+00168-00168-00329+00334+00336- 82CBOOVX OVX OOPP 20130619 003750000336-00485+00498+00504-00504-00338+00454-09971-006844180012302+ 81CBOOVX OVX OOPC 20130619 004000000001-00000+00003-00000-00000+00001+00009-00003-00001+ 82CBOOVX OVX OOPC 20130619 004000000001+00019-00008-00001+00001+00089-00000+00032+008598280000006+ 81CBOOVX OVX OOPP 20130619 004000000000-00000+00168+00168+00168-00168-00335+00336+00336- 82CBOOVX OVX OOPP 20130619 004000000336-00500+00504+00504-00504-00389+00454-10000-006050300014800+ 81CBOOVX OVX OOPC 20130717 001800000000-00000-00169-00169-00168+00169+00338-00338-00333+ 82CBOOVX OVX OOPC 20130717 001800000338+00507-00507-00487+00505+00456-00221+10000+002803690007350+ 81CBOOVX OVX OOPP 20130717 001800000002-00001+00000-00001+00009-00000-00001+00001+00022- 82CBOOVX OVX OOPP 20130717 001800000005-00001+00001+00050-00021-00000+00235-00070-004413570000012+ 81CBOOVX OVX OOPC 20130717 001900000002-00000+00169-00169-00161+00169+00338-00338-00315+ 82CBOOVX OVX OOPC 20130717 001900000334+00507-00507-00448+00482+00456-00191+09923+003424330006355+ 81CBOOVX OVX OOPP 20130717 001900000005-00003+00000+00003+00016-00001-00002+00003+00038- 82CBOOVX OVX OOPP 20130717 001900000012-00003+00003+00081-00044-00001+00265-00306-004413570000035+ 81CBOOVX OVX OOPC 20130717 002000000006-00004+00168-00164-00147+00167+00335-00333-00284+ 82CBOOVX OVX OOPC 20130717 002000000318+00503-00502-00395+00437+00455-00162+09681+003951380005399+ 81CBOOVX OVX OOPP 20130717 002000000008-00005+00001+00008+00027-00003-00005+00008+00061- 82CBOOVX OVX OOPP 20130717 002000000026-00007+00009+00121-00079-00003+00293-00567-004413570000086+ 81CBOOVX OVX OOPC 20130717 002100000012-00009+00165-00153-00128+00161+00327-00321-00248+ 82CBOOVX OVX OOPC 20130717 002100000290+00492-00489-00340+00381+00451-00136+09021+004398390004528+ 81CBOOVX OVX OOPP 20130717 002100000012-00009+00004+00016+00041-00008-00011+00018+00090- 82CBOOVX OVX OOPP 20130717 002100000048-00015+00018+00167-00126-00005+00320-00975-004413570000181+ 81CBOOVX OVX OOPC 20130717 002200000018-00016+00159-00138-00108+00151+00313-00300-00212+ 82CBOOVX OVX OOPC 20130717 002200000257+00474-00467-00288+00326+00444-00113+08462+004777820003765+ 81CBOOVX OVX OOPP 20130717 002200000018-00016+00010+00031+00061-00018-00025+00038+00126- 82CBOOVX OVX OOPP 20130717 002200000081-00033+00040+00219-00181-00012+00343-01534-004779110000416+ 81CBOOVX OVX OOPC 20130717 002300000022-00020+00151-00119-00089+00137+00296-00273-00178+ 82CBOOVX OVX OOPC 20130717 002300000223+00450-00435-00242+00275+00433-00093+07722+005101020003113+ 81CBOOVX OVX OOPP 20130717 002300000022-00020+00018+00050+00080-00032-00042+00065+00160- 82CBOOVX OVX OOPP 20130717 002300000115-00057+00072+00265-00232-00023+00363-02276-005098320000762+ 81CBOOVX OVX OOPC 20130717 002400000023-00024+00142-00100-00074+00123+00276-00243-00149+ 82CBOOVX OVX OOPC 20130717 002400000191+00421-00398-00201+00231+00420-00077+06809+005378280002571+ 81CBOOVX OVX OOPP 20130717 002400000023-00024+00027+00069+00095-00046-00062+00095+00189- 82CBOOVX OVX OOPP 20130717 002400000147-00086+00109+00306-00276-00037+00379-03188-005379630001221+ 81CBOOVX OVX OOPC 20130717 002500000026-00026+00131-00082-00060+00109+00254-00211-00126+ 82CBOOVX OVX OOPC 20130717 002500000163+00390-00357-00168+00194+00403-00064+05767+005618770002123+ 81CBOOVX OVX OOPP 20130717 002500000026-00026+00038+00087+00108-00060-00084+00127+00212- 82CBOOVX OVX OOPP 20130717 002500000175-00117+00150+00339-00313-00053+00393-04229-005630520001777+ 81CBOOVX OVX OOPC 20130717 002600000026-00026+00120-00066-00048+00094+00233-00183-00103+ 82CBOOVX OVX OOPC 20130717 002600000138+00360-00317-00139+00161+00385-00052+04663+005830580001744+ 81CBOOVX OVX OOPP 20130717 002600000026-00026+00049+00103+00121-00075-00105+00155+00235- 82CBOOVX OVX OOPP 20130717 002600000200-00147+00190+00368-00346-00071+00404-05330-005857510002403+ 81CBOOVX OVX OOPC 20130717 002700000026-00026+00109-00055-00039+00080+00210-00158-00085+ 82CBOOVX OVX OOPC 20130717 002700000114+00328-00280-00114+00132+00366-00043+04689+006020720001422+ 81CBOOVX OVX OOPP 20130717 002700000026-00026+00059+00114+00130-00089-00128+00180+00252- 82CBOOVX OVX OOPP 20130717 002700000223-00179+00227+00392-00374-00091+00413-05302-006066130003087+ 81CBOOVX OVX OOPC 20130717 002800000025-00024+00099-00043-00031+00071+00190-00132-00071+ 82CBOOVX OVX OOPC 20130717 002800000097+00297-00242-00095+00111+00345-00035+03603+006195100001183+ 81CBOOVX OVX OOPP 20130717 002800000025-00024+00070+00126+00137-00097-00147+00205+00267- 82CBOOVX OVX OOPP 20130717 002800000240-00210+00265+00410-00394-00112+00420-06385-006260960003854+ 81CBOOVX OVX OOPC 20130717 002900000024-00021+00088-00035-00024+00058+00170-00111-00058+ 82CBOOVX OVX OOPC 20130717 002900000080+00270-00209-00078+00090+00324-00029+02617+006358530000959+ 81CBOOVX OVX OOPP 20130717 002900000024-00021+00080+00134+00145-00110-00167+00226+00280- 82CBOOVX OVX OOPP 20130717 002900000257-00236+00297+00427-00415-00133+00427-07370-006445600004633+ 81CBOOVX OVX OOPC 20130717 003000000022-00021+00079-00027-00020+00052+00153-00094-00049+ 82CBOOVX OVX OOPC 20130717 003000000068+00241-00180-00066+00077+00302-00024+02635+006514750000808+ 81CBOOVX OVX OOPP 20130717 003000000022-00021+00089+00142+00148-00116-00184+00243+00288- 82CBOOVX OVX OOPP 20130717 003000000268-00264+00326+00439-00428-00154+00431-07350-006622670005488+ 81CBOOVX OVX OOPC 20130717 003250000017-00017+00060-00014-00012+00035+00115-00059-00031+ 82CBOOVX OVX OOPC 20130717 003250000045+00183-00120-00042+00049+00251-00015+01823+006888340000513+ 81CBOOVX OVX OOPP 20130717 003250000018-00017+00108+00154+00156-00132-00221+00277+00305- 82CBOOVX OVX OOPP 20130717 003250000291-00321+00384+00462-00455-00205+00440-08161-007040830007697+ 81CBOOVX OVX OOPC 20130717 003500000013-00013+00044-00007-00008+00024+00087-00037-00021+ 82CBOOVX OVX OOPC 20130717 003500000030+00140-00082-00028+00032+00204-00010+01185+007241730000338+ 81CBOOVX OVX OOPP 20130717 003500000013-00013+00123+00161+00161-00143-00248+00298+00316- 82CBOOVX OVX OOPP 20130717 003500000306-00363+00422+00477-00472-00251+00445-08801-007419020010017+ 81CBOOVX OVX OOPC 20130717 003750000011-00009+00032-00004-00004+00016+00065-00025-00013+ 82CBOOVX OVX OOPC 20130717 003750000020+00107-00056-00018+00022+00165-00007+00719+007543700000223+ 81CBOOVX OVX OOPP 20130717 003750000012-00009+00135+00164+00165-00152-00270+00310+00324- 82CBOOVX OVX OOPP 20130717 003750000317-00396+00448+00487-00484-00289+00449-09270-007718910012391+ 81CBOOVX OVX OOPC 20130717 004000000008-00005+00023-00002-00001+00009+00044-00015-00007+ 82CBOOVX OVX OOPC 20130717 004000000011+00076-00034-00010+00012+00130-00004+00398+007543700000123+ 81CBOOVX OVX OOPP 20130717 004000000009-00006+00143+00166+00167-00158-00289+00320+00329- 82CBOOVX OVX OOPP 20130717 004000000324-00424+00467+00494-00492-00322+00452-09265-007864340014802+ 81CBOOVX OVX OOPC 20130821 001800000002-00000+00171-00170-00164+00171+00341-00341-00323+ 82CBOOVX OVX OOPC 20130821 001800000340+00512-00512-00469+00503+00461-00228+09970+002966180007603+ 81CBOOVX OVX OOPP 20130821 001800000007-00003+00001-00004+00017-00001+00002+00004+00036- 82CBOOVX OVX OOPP 20130821 001800000007-00003+00004+00068-00027-00001+00232-00284-003983750000041+ 81CBOOVX OVX OOPC 20130821 001900000008-00004+00172-00167-00150+00171+00339-00337-00297+ 82CBOOVX OVX OOPC 20130821 001900000332+00509-00508-00425+00474+00460-00199+09699+003479980006642+ 81CBOOVX OVX OOPP 20130821 001900000010-00006+00001-00008+00027-00000+00004+00009+00055- 82CBOOVX OVX OOPP 20130821 001900000015-00006+00009+00100-00049-00003+00260-00530-003983750000089+ 81CBOOVX OVX OOPC 20130821 002000000014-00010+00171-00157-00133+00169+00334-00326-00265+ 82CBOOVX OVX OOPC 20130821 002000000314+00501-00497-00376+00432+00456-00173+09074+003899360005753+ 81CBOOVX OVX OOPP 20130821 002000000014-00011+00000-00015+00038-00002-00008+00017+00078- 82CBOOVX OVX OOPP 20130821 002000000029-00012+00017+00137-00081-00005+00288-00920-003983750000172+ 81CBOOVX OVX OOPC 20130821 002100000020-00017+00168-00142-00116+00165+00324-00307-00235+ 82CBOOVX OVX OOPC 20130821 002100000290+00486-00476-00331+00388+00450-00149+08536+004239650004971+ 81CBOOVX OVX OOPP 20130821 002100000020-00017+00003+00029+00055-00006-00017+00035+00107- 82CBOOVX OVX OOPP 20130821 002100000051-00026+00037+00181-00124-00011+00311-01456-004269090000381+ 81CBOOVX OVX OOPC 20130821 002200000026-00024+00164-00125-00098+00157+00312-00284-00204+ 82CBOOVX OVX OOPC 20130821 002200000265+00468-00448-00290+00344+00440-00128+07821+004514860004278+ 81CBOOVX OVX OOPP 20130821 002200000026-00024+00007+00046+00073-00014-00030+00058+00137- 82CBOOVX OVX OOPP 20130821 002200000077-00044+00063+00222-00168-00020+00332-02175-004511600000679+ 81CBOOVX OVX OOPC 20130821 002300000031-00029+00159-00108-00082+00146+00298-00258-00176+ 82CBOOVX OVX OOPC 20130821 002300000237+00447-00417-00250+00303+00429-00110+06930+004737670003666+ 81CBOOVX OVX OOPP 20130821 002300000031-00029+00012+00062+00089-00024-00043+00083+00165- 82CBOOVX OVX OOPP 20130821 002300000104-00065+00094+00262-00209-00032+00351-03068-004719060001059+ 81CBOOVX OVX OOPC 20130821 002400000033-00031+00152-00092-00070+00135+00284-00232-00153+ 82CBOOVX OVX OOPC 20130821 002400000212+00425-00384-00217+00264+00415-00094+06959+004919420003129+ 81CBOOVX OVX OOPP 20130821 002400000033-00031+00019+00078+00101-00036-00058+00109+00188- 82CBOOVX OVX OOPP 20130821 002400000130-00086+00128+00295-00248-00045+00367-03038-004898360001521+ 81CBOOVX OVX OOPC 20130821 002500000034-00035+00142-00076-00057+00123+00263-00204-00131+ 82CBOOVX OVX OOPC 20130821 002500000189+00399-00347-00187+00230+00400-00080+05928+005070180002682+ 81CBOOVX OVX OOPP 20130821 002500000034-00035+00029+00095+00113-00047-00078+00137+00210- 82CBOOVX OVX OOPP 20130821 002500000152-00113+00165+00325-00282-00061+00381-04069-005055480002076+ 81CBOOVX OVX OOPC 20130821 002600000036-00035+00135-00062-00048+00111+00249-00179-00113+ 82CBOOVX OVX OOPC 20130821 002600000164+00374-00312-00161+00199+00383-00068+04823+005198630002271+ 81CBOOVX OVX OOPP 20130821 002600000036-00035+00035+00109+00123-00060-00092+00162+00228- 82CBOOVX OVX OOPP 20130821 002600000177-00138+00200+00351-00313-00077+00393-05172-005195530002669+ 81CBOOVX OVX OOPC 20130821 002700000036-00035+00124-00051-00038+00101+00228-00156-00096+ 82CBOOVX OVX OOPC 20130821 002700000145+00348-00279-00137+00172+00365-00058+04843+005312190001937+ 81CBOOVX OVX OOPP 20130821 002700000036-00035+00046+00120+00132-00069-00113+00185+00245- 82CBOOVX OVX OOPP 20130821 002700000196-00164+00233+00374-00340-00096+00403-05149-005322690003342+ 81CBOOVX OVX OOPC 20130821 002800000034-00034+00117-00041-00032+00088+00214-00136-00082+ 82CBOOVX OVX OOPC 20130821 002800000125+00322-00248-00117+00148+00347-00049+03745+005416910001639+ 81CBOOVX OVX OOPP 20130821 002800000034-00034+00053+00129+00138-00082-00127+00205+00259- 82CBOOVX OVX OOPP 20130821 002800000215-00190+00264+00394-00364-00114+00411-06245-005440260004048+ 81CBOOVX OVX OOPC 20130821 002900000034-00034+00107-00031-00025+00081+00193-00115-00070+ 82CBOOVX OVX OOPC 20130821 002900000110+00298-00216-00101+00127+00327-00042+03763+005517540001400+ 81CBOOVX OVX OOPP 20130821 002900000034-00034+00063+00139+00145-00090-00148+00226+00271- 82CBOOVX OVX OOPP 20130821 002900000230-00214+00296+00410-00384-00133+00418-06226-005550640004813+ 81CBOOVX OVX OOPC 20130821 003000000032-00029+00099-00027-00019+00069+00182-00101-00058+ 82CBOOVX OVX OOPC 20130821 003000000094+00275-00193-00085+00108+00309-00035+02754+005617510001179+ 81CBOOVX OVX OOPP 20130821 003000000032-00029+00071+00143+00152-00101-00159+00240+00283- 82CBOOVX OVX OOPP 20130821 003000000247-00236+00318+00426-00403-00152+00425-07235-005655320005592+ 81CBOOVX OVX OOPC 20130821 003250000029-00024+00079-00015-00010+00050+00146-00069-00039+ 82CBOOVX OVX OOPC 20130821 003250000066+00223-00138-00058+00074+00262-00024+01917+005875090000801+ 81CBOOVX OVX OOPP 20130821 003250000029-00024+00091+00155+00161-00120-00195+00272+00302- 82CBOOVX OVX OOPP 20130821 003250000275-00288+00373+00454-00437-00199+00437-08076-005893870007704+ 81CBOOVX OVX OOPC 20130821 003500000025-00020+00065-00008-00006+00038+00115-00047-00028+ 82CBOOVX OVX OOPC 20130821 003500000048+00180-00098-00042+00053+00219-00017+01950+006134750000570+ 81CBOOVX OVX OOPP 20130821 003500000025-00020+00107+00163+00165-00134-00227+00295+00314- 82CBOOVX OVX OOPP 20130821 003500000294-00333+00415+00471-00460-00242+00444-08054-006082980009949+ 81CBOOVX OVX OOPC 20130821 003750000019-00017+00052-00002-00004+00029+00092-00031-00019+ 82CBOOVX OVX OOPC 20130821 003750000036+00143-00070-00030+00039+00182-00012+01275+006341510000409+ 81CBOOVX OVX OOPP 20130821 003750000019-00016+00121+00168+00167-00144-00253+00312+00323- 82CBOOVX OVX OOPP 20130821 003750000309-00373+00446+00485-00477-00280+00450-08738-006172430012263+ 81CBOOVX OVX OOPC 20130821 004000000016-00012+00039-00000+00001+00020+00072-00020-00012+ 82CBOOVX OVX OOPC 20130821 004000000024+00111-00048-00020+00025+00150-00008+00770+006388760000265+ 81CBOOVX OVX OOPP 20130821 004000000013-00011+00135+00171+00170-00154-00276+00325+00331- 82CBOOVX OVX OOPP 20130821 004000000322-00411+00471+00496-00492-00316+00455-09248-006076910014607+ 81CBOBVZ VIX OOPC 20130619 001000000000+00000-00000-00001-00001+00001+00001-00001-00005+ 82CBOBVZ VIX OOPC 20130619 001000000003+00002-00002-00016+00012+00001-00027+00046+015698900000901+ 81CBOBVZ VIX OOPP 20130619 001000000000-00000+00000+00001+00001-00001-00001+00001+00005- 82CBOBVZ VIX OOPP 20130619 001000000003-00002+00002+00016-00012-00001+00027-00046-015698900000099+ 81CBOBVZ VIX OOPC 20130619 001100000000+00000-00001-00001-00004+00001+00001-00002-00012+ 82CBOBVZ VIX OOPC 20130619 001100000008+00002-00002-00032+00028+00001-00027+00084+015698900000892+ 81CBOBVZ VIX OOPP 20130619 001100000000-00000+00001+00001+00004-00001-00001+00002+00012- 82CBOBVZ VIX OOPP 20130619 001100000008-00002+00002+00032-00028-00001+00027-00084-015698900000108+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00002-00002-00008+00004+00003-00003-00023+ 82CBOBVZ VIX OOPC 20130619 001200000019+00003-00003-00048+00048+00002-00026+00217+015698900000872+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00002+00002+00008-00004-00003+00003+00023- 82CBOBVZ VIX OOPP 20130619 001200000019-00003+00003+00048-00048-00002+00026-00217-015698900000128+ 81CBOBVZ VIX OOPC 20130619 001300000002+00002-00004-00006-00014+00009+00006-00007-00035+ 82CBOBVZ VIX OOPC 20130619 001300000033+00007-00007-00058+00061+00003-00025+00503+015698900000827+ 81CBOBVZ VIX OOPP 20130619 001300000002-00002+00004+00006+00014-00009-00006+00007+00035- 82CBOBVZ VIX OOPP 20130619 001300000033-00007+00007+00058-00061-00003+00025-00503-015698900000173+ 81CBOBVZ VIX OOPC 20130619 001400000002+00003-00008-00011-00020+00017+00012-00014-00042+ 82CBOBVZ VIX OOPC 20130619 001400000043+00014-00015-00060+00063+00005-00022+00902+015698900000743+ 81CBOBVZ VIX OOPP 20130619 001400000002-00003+00008+00011+00020-00017-00012+00014+00042- 82CBOBVZ VIX OOPP 20130619 001400000043-00014+00015+00060-00063-00005+00022-00902-015698900000257+ 81CBOBVZ VIX OOPC 20130619 001500000002+00002-00013-00017-00022+00022+00021-00024-00041+ 82CBOBVZ VIX OOPC 20130619 001500000045+00025-00027-00054+00056+00009-00019+01264+015698900000621+ 81CBOBVZ VIX OOPP 20130619 001500000002-00002+00013+00017+00022-00022-00021+00024+00041- 82CBOBVZ VIX OOPP 20130619 001500000045-00025+00027+00054-00056-00009+00019-01264-015698900000379+ 81CBOBVZ VIX OOPC 20130619 001600000001+00001-00017-00021-00020+00023+00029-00034-00035+ 82CBOBVZ VIX OOPC 20130619 001600000038+00036-00039-00042+00043+00013-00014+01423+015698900000477+ 81CBOBVZ VIX OOPP 20130619 001600000001-00001+00017+00021+00020-00023-00029+00034+00035- 82CBOBVZ VIX OOPP 20130619 001600000038-00036+00039+00042-00043-00013+00014-01423-015698900000523+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00019-00022-00016+00019+00034-00039-00026+ 82CBOBVZ VIX OOPC 20130619 001700000028+00044-00049-00030+00030+00017-00010+01328+015698900000340+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00019+00022+00016-00019-00034+00039+00026- 82CBOBVZ VIX OOPP 20130619 001700000028-00044+00049+00030-00030-00017+00010-01328-015698900000660+ 81CBOBVZ VIX OOPC 20130619 001800000001-00002+00018-00018-00011+00014+00035-00038-00017+ 82CBOBVZ VIX OOPC 20130619 001800000018+00048-00053-00019+00020+00020-00007+01060+015698900000228+ 81CBOBVZ VIX OOPP 20130619 001800000001+00002-00018+00018+00011-00014-00035+00038+00017- 82CBOBVZ VIX OOPP 20130619 001800000018-00048+00053+00019-00020-00020+00007-01060-015698900000772+ 81CBOBVZ VIX OOPC 20130619 001900000002-00002+00015-00013-00007+00009+00032-00033-00011+ 82CBOBVZ VIX OOPC 20130619 001900000011+00047-00051-00012+00012+00023-00004+00749+015698900000148+ 81CBOBVZ VIX OOPP 20130619 001900000002+00002-00015+00013+00007-00009-00032+00033+00011- 82CBOBVZ VIX OOPP 20130619 001900000011-00047+00051+00012-00012-00023+00004-00749-015698900000852+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00012-00008-00004+00005+00026-00025-00006+ 82CBOBVZ VIX OOPC 20130619 002000000006+00042-00044-00007+00007+00024-00003+00481+015698900000097+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00012+00008+00004-00005-00026+00025+00006- 82CBOBVZ VIX OOPP 20130619 002000000006-00042+00044+00007-00007-00024+00003-00481-015698900000903+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00008-00005-00002+00003+00020-00017-00004+ 82CBOBVZ VIX OOPC 20130619 002100000004+00035-00035-00004+00004+00025-00002+00288+015698900000067+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00008+00005+00002-00003-00020+00017+00004- 82CBOBVZ VIX OOPP 20130619 002100000004-00035+00035+00004-00004-00025+00002-00288-015698900000933+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00006-00003-00001+00002+00014-00011-00002+ 82CBOBVZ VIX OOPC 20130619 002200000002+00027-00025-00003+00003+00025-00001+00166+015698900000050+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00006+00003+00001-00002-00014+00011+00002- 82CBOBVZ VIX OOPP 20130619 002200000002-00027+00025+00003-00003-00025+00001-00166-015698900000950+ 81CBOBVZ VIX OOPC 20130619 002300000000-00000+00004-00002-00001+00001+00010-00007-00001+ 82CBOBVZ VIX OOPC 20130619 002300000001+00020-00017-00002+00002+00024-00001+00096+015698900000041+ 81CBOBVZ VIX OOPP 20130619 002300000000+00000-00004+00002+00001-00001-00010+00007+00001- 82CBOBVZ VIX OOPP 20130619 002300000001-00020+00017+00002-00002-00024+00001-00096-015698900000959+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00014-00011-00001+00001+00024-00001+00058+015698900000035+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00002+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00014+00011+00001-00001-00024+00001-00058-015698900000964+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00001-00001-00000+00000+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00010-00007-00001+00001+00022-00001+00040+015698900000032+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00001+00001+00000-00000-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00010+00007+00001-00001-00022+00001-00040-015698900000968+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00001-00000-00000+00000+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00007-00004-00001+00001+00021-00001+00030+015698900000030+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00001+00000+00000-00000-00003+00001+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00007+00004+00001-00001-00021+00001-00030-015698900000970+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00000+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00005-00003-00001+00001+00019-00001+00026+015698900000028+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00000-00002+00001+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00005+00003+00001-00001-00019+00001-00026-015698900000972+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00003-00002-00001+00001+00017-00001+00024+015698900000027+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00003+00002+00001-00001-00017+00001-00024-015698900000973+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00002-00001-00001+00001+00014-00001+00022+015698900000025+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00002+00001+00001-00001-00014+00001-00022-015698900000974+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00002-00001-00001+00001+00012-00001+00021+015698900000024+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00002+00001+00001-00001-00012+00001-00021-015698900000976+ 81CBOBVZ VIX OOPC 20130717 001000000002+00001-00001-00004-00006+00002+00003-00005-00013+ 82CBOBVZ VIX OOPC 20130717 001000000008+00004-00006-00025+00019+00002-00028+00213+007763600000935+ 81CBOBVZ VIX OOPP 20130717 001000000002-00001+00001+00004+00006-00002-00003+00005+00013- 82CBOBVZ VIX OOPP 20130717 001000000008-00004+00006+00025-00019-00002+00028-00213-007763600000065+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00002-00005-00008+00004+00005-00007-00018+ 82CBOBVZ VIX OOPC 20130717 001100000013+00007-00009-00035+00030+00003-00027+00305+007763600000895+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00002+00005+00008-00004-00005+00007+00018- 82CBOBVZ VIX OOPP 20130717 001100000013-00007+00009+00035-00030-00003+00027-00305-007763600000105+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00003-00007-00011+00005+00007-00010-00025+ 82CBOBVZ VIX OOPC 20130717 001200000019+00010-00012-00043+00043+00005-00025+00424+007763600000844+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00003+00007+00011-00005-00007+00010+00025- 82CBOBVZ VIX OOPP 20130717 001200000019-00010+00012+00043-00043-00005+00025-00424-007763600000156+ 81CBOBVZ VIX OOPC 20130717 001300000003+00003-00005-00009-00014+00009+00010-00014-00030+ 82CBOBVZ VIX OOPC 20130717 001300000028+00013-00017-00048+00051+00006-00023+00597+007763600000778+ 81CBOBVZ VIX OOPP 20130717 001300000003-00003+00005+00009+00014-00009-00010+00014+00030- 82CBOBVZ VIX OOPP 20130717 001300000028-00013+00017+00048-00051-00006+00023-00597-007763600000222+ 81CBOBVZ VIX OOPC 20130717 001400000003+00003-00007-00012-00017+00013+00014-00018-00033+ 82CBOBVZ VIX OOPC 20130717 001400000035+00018-00022-00048+00052+00009-00021+00819+007763600000693+ 81CBOBVZ VIX OOPP 20130717 001400000003-00003+00007+00012+00017-00013-00014+00018+00033- 82CBOBVZ VIX OOPP 20130717 001400000035-00018+00022+00048-00052-00009+00021-00819-007763600000307+ 81CBOBVZ VIX OOPC 20130717 001500000002+00003-00010-00016-00017+00017+00019-00024-00032+ 82CBOBVZ VIX OOPC 20130717 001500000036+00025-00029-00044+00047+00012-00018+01016+007763600000590+ 81CBOBVZ VIX OOPP 20130717 001500000002-00003+00010+00016+00017-00017-00019+00024+00032- 82CBOBVZ VIX OOPP 20130717 001500000036-00025+00029+00044-00047-00012+00018-01016-007763600000410+ 81CBOBVZ VIX OOPC 20130717 001600000001+00001-00013-00018-00015+00018+00023-00029-00028+ 82CBOBVZ VIX OOPC 20130717 001600000032+00031-00036-00037+00039+00015-00014+01098+007763600000477+ 81CBOBVZ VIX OOPP 20130717 001600000001-00001+00013+00018+00015-00018-00023+00029+00028- 82CBOBVZ VIX OOPP 20130717 001600000032-00031+00036+00037-00039-00015+00014-01098-007763600000522+ 81CBOBVZ VIX OOPC 20130717 001700000000-00001+00014-00017-00013+00016+00026-00032-00023+ 82CBOBVZ VIX OOPC 20130717 001700000026+00035-00041-00029+00031+00018-00011+01035+007763600000371+ 81CBOBVZ VIX OOPP 20130717 001700000000+00001-00014+00017+00013-00016-00026+00032+00023- 82CBOBVZ VIX OOPP 20130717 001700000026-00035+00041+00029-00031-00018+00011-01035-007763600000629+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00014-00014-00010+00013+00027-00031-00017+ 82CBOBVZ VIX OOPC 20130717 001800000020+00037-00043-00022+00024+00020-00008+00875+007763600000282+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00014+00014+00010-00013-00027+00031+00017- 82CBOBVZ VIX OOPP 20130717 001800000020-00037+00043+00022-00024-00020+00008-00875-007763600000718+ 81CBOBVZ VIX OOPC 20130717 001900000002-00002+00013-00011-00007+00010+00025-00027-00013+ 82CBOBVZ VIX OOPC 20130717 001900000015+00037-00042-00017+00018+00021-00006+00689+007763600000213+ 81CBOBVZ VIX OOPP 20130717 001900000002+00002-00013+00011+00007-00010-00025+00027+00013- 82CBOBVZ VIX OOPP 20130717 001900000015-00037+00042+00017-00018-00021+00006-00689-007763600000787+ 81CBOBVZ VIX OOPC 20130717 002000000002-00002+00011-00008-00005+00008+00022-00021-00010+ 82CBOBVZ VIX OOPC 20130717 002000000012+00034-00037-00013+00014+00022-00005+00527+007763600000162+ 81CBOBVZ VIX OOPP 20130717 002000000002+00002-00011+00008+00005-00008-00022+00021+00010- 82CBOBVZ VIX OOPP 20130717 002000000012-00034+00037+00013-00014-00022+00005-00527-007763600000838+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00009-00006-00004+00006+00019-00016-00008+ 82CBOBVZ VIX OOPC 20130717 002100000009+00030-00030-00010+00011+00022-00004+00405+007763600000125+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00009+00006+00004-00006-00019+00016+00008- 82CBOBVZ VIX OOPP 20130717 002100000009-00030+00030+00010-00011-00022+00004-00405-007763600000875+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00007-00004-00003+00005+00016-00012-00006+ 82CBOBVZ VIX OOPC 20130717 002200000007+00026-00024-00008+00009+00022-00003+00318+007763600000098+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00007+00004+00003-00005-00016+00012+00006- 82CBOBVZ VIX OOPP 20130717 002200000007-00026+00024+00008-00009-00022+00003-00318-007763600000902+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00006-00003-00002+00004+00013-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002300000006+00022-00019-00006+00007+00022-00002+00256+007763600000077+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00006+00003+00002-00004-00013+00009+00005- 82CBOBVZ VIX OOPP 20130717 002300000006-00022+00019+00006-00007-00022+00002-00256-007763600000922+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00005-00003-00002+00003+00011-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002400000005+00018-00014-00005+00006+00021-00002+00209+007763600000061+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00005+00003+00002-00003-00011+00007+00004- 82CBOBVZ VIX OOPP 20130717 002400000005-00018+00014+00005-00006-00021+00002-00209-007763600000938+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00004-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002500000004+00015-00011-00004+00005+00020-00001+00173+007763600000049+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00004+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002500000004-00015+00011+00004-00005-00020+00001-00173-007763600000951+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00004-00002-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130717 002600000003+00012-00009-00003+00004+00019-00001+00143+007763600000039+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00004+00002+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20130717 002600000003-00012+00009+00003-00004-00019+00001-00143-007763600000961+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002700000003+00010-00008-00003+00003+00018-00001+00118+007763600000030+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130717 002700000003-00010+00008+00003-00003-00018+00001-00118-007763600000969+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130717 002800000002+00009-00006-00002+00002+00016-00001+00097+007763600000024+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130717 002800000002-00009+00006+00002-00002-00016+00001-00097-007763600000976+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002900000002+00008-00005-00002+00002+00014-00001+00080+007763600000019+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130717 002900000002-00008+00005+00002-00002-00014+00001-00080-007763600000981+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00006-00004-00001+00001+00013-00000+00065+007763600000015+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00006+00004+00001-00001-00013+00000-00065-007763600000985+ 81CBOBVZ VIX OOPC 20130821 001000000003+00002-00001-00005-00008+00002+00004-00007-00016+ 82CBOBVZ VIX OOPC 20130821 001000000010+00005-00008-00028+00022+00003-00027+00274+006623550000914+ 81CBOBVZ VIX OOPP 20130821 001000000003-00002+00001+00005+00008-00002-00004+00007+00016- 82CBOBVZ VIX OOPP 20130821 001000000010-00005+00008+00028-00022-00003+00027-00274-006623550000085+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00002-00007-00010+00004+00006-00010-00020+ 82CBOBVZ VIX OOPC 20130821 001100000014+00008-00011-00035+00030+00004-00026+00382+006623550000863+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00002+00007+00010-00004-00006+00010+00020- 82CBOBVZ VIX OOPP 20130821 001100000014-00008+00011+00035-00030-00004+00026-00382-006623550000136+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00003-00009-00012+00006+00008-00013-00024+ 82CBOBVZ VIX OOPC 20130821 001200000019+00011-00016-00039+00039+00006-00024+00494+006623550000801+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00003+00009+00012-00006-00008+00013+00024- 82CBOBVZ VIX OOPP 20130821 001200000019-00011+00016+00039-00039-00006+00024-00494-006623550000198+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00005-00011-00014+00008+00011-00016-00027+ 82CBOBVZ VIX OOPC 20130821 001300000025+00015-00020-00042+00044+00008-00022+00618+006623550000729+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00005+00011+00014-00008-00011+00016+00027- 82CBOBVZ VIX OOPP 20130821 001300000025-00015+00020+00042-00044-00008+00022-00618-006623550000270+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00006-00013-00015+00011+00014-00020-00028+ 82CBOBVZ VIX OOPC 20130821 001400000029+00019-00025-00041+00044+00010-00019+00749+006623550000647+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00006+00013+00015-00011-00014+00020+00028- 82CBOBVZ VIX OOPP 20130821 001400000029-00019+00025+00041-00044-00010+00019-00749-006623550000353+ 81CBOBVZ VIX OOPC 20130821 001500000002+00003-00008-00015-00014+00014+00017-00023-00027+ 82CBOBVZ VIX OOPC 20130821 001500000030+00023-00029-00038+00041+00013-00017+00854+006623550000556+ 81CBOBVZ VIX OOPP 20130821 001500000002-00003+00008+00015+00014-00014-00017+00023+00027- 82CBOBVZ VIX OOPP 20130821 001500000030-00023+00029+00038-00041-00013+00017-00854-006623550000443+ 81CBOBVZ VIX OOPC 20130821 001600000001+00001-00010-00015-00013+00015+00019-00026-00024+ 82CBOBVZ VIX OOPC 20130821 001600000027+00027-00033-00033+00036+00015-00014+00891+006623550000464+ 81CBOBVZ VIX OOPP 20130821 001600000001-00001+00010+00015+00013-00015-00019+00026+00024- 82CBOBVZ VIX OOPP 20130821 001600000027-00027+00033+00033-00036-00015+00014-00891-006623550000535+ 81CBOBVZ VIX OOPC 20130821 001700000000-00000+00011-00015-00011+00014+00021-00027-00020+ 82CBOBVZ VIX OOPC 20130821 001700000024+00030-00036-00027+00030+00017-00011+00848+006623550000378+ 81CBOBVZ VIX OOPP 20130821 001700000000+00000-00011+00015+00011-00014-00021+00027+00020- 82CBOBVZ VIX OOPP 20130821 001700000024-00030+00036+00027-00030-00017+00011-00848-006623550000622+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00011-00012-00009+00012+00022-00026-00016+ 82CBOBVZ VIX OOPC 20130821 001800000020+00031-00037-00022+00025+00019-00009+00751+006623550000303+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00011+00012+00009-00012-00022+00026+00016- 82CBOBVZ VIX OOPP 20130821 001800000020-00031+00037+00022-00025-00019+00009-00751-006623550000697+ 81CBOBVZ VIX OOPC 20130821 001900000001-00002+00011-00010-00007+00010+00021-00023-00013+ 82CBOBVZ VIX OOPC 20130821 001900000016+00030-00035-00018+00021+00020-00007+00636+006623550000242+ 81CBOBVZ VIX OOPP 20130821 001900000001+00002-00011+00010+00007-00010-00021+00023+00013- 82CBOBVZ VIX OOPP 20130821 001900000016-00030+00035+00018-00021-00020+00007-00636-006623550000758+ 81CBOBVZ VIX OOPC 20130821 002000000002-00002+00010-00007-00005+00009+00019-00019-00011+ 82CBOBVZ VIX OOPC 20130821 002000000014+00029-00032-00015+00017+00020-00006+00530+006623550000193+ 81CBOBVZ VIX OOPP 20130821 002000000002+00002-00010+00007+00005-00009-00019+00019+00011- 82CBOBVZ VIX OOPP 20130821 002000000014-00029+00032+00015-00017-00020+00006-00530-006623550000806+ 81CBOBVZ VIX OOPC 20130821 002100000002-00002+00009-00006-00004+00007+00017-00015-00009+ 82CBOBVZ VIX OOPC 20130821 002100000011+00026-00027-00012+00014+00020-00005+00441+006623550000155+ 81CBOBVZ VIX OOPP 20130821 002100000002+00002-00009+00006+00004-00007-00017+00015+00009- 82CBOBVZ VIX OOPP 20130821 002100000011-00026+00027+00012-00014-00020+00005-00441-006623550000845+ 81CBOBVZ VIX OOPC 20130821 002200000002-00002+00008-00004-00003+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20130821 002200000010+00024-00023-00010+00011+00020-00004+00370+006623550000124+ 81CBOBVZ VIX OOPP 20130821 002200000002+00002-00008+00004+00003-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20130821 002200000010-00024+00023+00010-00011-00020+00004-00370-006623550000875+ 81CBOBVZ VIX OOPC 20130821 002300000002-00002+00007-00004-00003+00005+00014-00010-00006+ 82CBOBVZ VIX OOPC 20130821 002300000008+00021-00019-00008+00009+00020-00003+00311+006623550000099+ 81CBOBVZ VIX OOPP 20130821 002300000002+00002-00007+00004+00003-00005-00014+00010+00006- 82CBOBVZ VIX OOPP 20130821 002300000008-00021+00019+00008-00009-00020+00003-00311-006623550000900+ 81CBOBVZ VIX OOPC 20130821 002400000001-00002+00006-00003-00002+00005+00012-00008-00005+ 82CBOBVZ VIX OOPC 20130821 002400000006+00019-00016-00006+00007+00019-00002+00262+006623550000080+ 81CBOBVZ VIX OOPP 20130821 002400000001+00002-00006+00003+00002-00005-00012+00008+00005- 82CBOBVZ VIX OOPP 20130821 002400000006-00019+00016+00006-00007-00019+00002-00262-006623550000920+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130821 002500000005+00016-00013-00005+00006+00018-00002+00220+006623550000064+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130821 002500000005-00016+00013+00005-00006-00018+00002-00220-006623550000936+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130821 002600000004+00014-00011-00004+00005+00017-00002+00184+006623550000051+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130821 002600000004-00014+00011+00004-00005-00017+00002-00184-006623550000949+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00004-00001-00001+00003+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130821 002700000004+00013-00009-00003+00004+00016-00001+00153+006623550000040+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00004+00001+00001-00003-00008+00005+00002- 82CBOBVZ VIX OOPP 20130821 002700000004-00013+00009+00003-00004-00016+00001-00153-006623550000959+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130821 002800000003+00011-00008-00003+00003+00015-00001+00127+006623550000032+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130821 002800000003-00011+00008+00003-00003-00015+00001-00127-006623550000968+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130821 002900000002+00010-00006-00002+00002+00014-00001+00105+006623550000025+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130821 002900000002-00010+00006+00002-00002-00014+00001-00105-006623550000974+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00003-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 003000000002+00008-00005-00002+00002+00012-00001+00086+006623550000020+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00003+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 003000000002-00008+00005+00002-00002-00012+00001-00086-006623550000979+ 81CBOVIX VIX OOPC 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00449+00450+00405-00213+10000+005202920007100+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00004-00001-00000+00192-00000+007368650000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130619 001000000300+00450-00450-00443+00448+00405-00183+10000+005202920006100+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00018-00010-00000+00222-00004-007368650000000+ 81CBOVIX VIX OOPC 20130619 001100000000-00000-00150-00150-00150+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130619 001100000299+00450-00450-00420+00432+00405-00153+10000+005202920005100+ 81CBOVIX VIX OOPP 20130619 001100000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20130619 001100000007-00000+00000+00048-00035-00000+00252-00030-007368650000003+ 81CBOVIX VIX OOPC 20130619 001200000000-00000+00150-00150-00147+00149+00300-00300-00279+ 82CBOVIX VIX OOPC 20130619 001200000290+00450-00450-00371+00384+00405-00123+09966+005244710004101+ 81CBOVIX VIX OOPP 20130619 001200000002-00001+00001+00002+00011-00004-00002+00002+00037- 82CBOVIX VIX OOPP 20130619 001200000024-00002+00002+00098-00084-00001+00281-00153-007368650000018+ 81CBOVIX VIX OOPC 20130619 001300000002-00001+00148-00148-00133+00143+00298-00298-00238+ 82CBOVIX VIX OOPC 20130619 001300000254+00448-00448-00295+00304+00404-00094+09668+005767740003122+ 81CBOVIX VIX OOPP 20130619 001300000004-00003+00004+00007+00025-00013-00007+00007+00074- 82CBOVIX VIX OOPP 20130619 001300000058-00007+00007+00162-00151-00002+00310-00569-007368650000073+ 81CBOVIX VIX OOPC 20130619 001400000006-00005+00141-00136-00107+00123+00286-00285-00182+ 82CBOVIX VIX OOPC 20130619 001400000196+00435-00435-00216+00222+00400-00068+08392+006621790002253+ 81CBOVIX VIX OOPP 20130619 001400000006-00006+00013+00020+00047-00031-00022+00025+00121- 82CBOVIX VIX OOPP 20130619 001400000106-00025+00026+00231-00223-00008+00334-01538-008019430000264+ 81CBOVIX VIX OOPC 20130619 001500000009-00009+00125-00113-00079+00097+00259-00253-00132+ 82CBOVIX VIX OOPC 20130619 001500000144+00402-00400-00155+00159+00390-00048+06705+007675860001613+ 81CBOVIX VIX OOPP 20130619 001500000009-00009+00029+00041+00071-00053-00047+00055+00165- 82CBOVIX VIX OOPP 20130619 001500000152-00057+00061+00287-00282-00019+00353-03219-008690880000633+ 81CBOVIX VIX OOPC 20130619 001600000010-00010+00105-00088-00058+00075+00224-00210-00098+ 82CBOVIX VIX OOPC 20130619 001600000107+00356-00348-00114+00118+00372-00036+05712+008818110001198+ 81CBOVIX VIX OOPP 20130619 001600000010-00010+00045+00063+00091-00074-00079+00092+00199- 82CBOVIX VIX OOPP 20130619 001600000189-00097+00106+00330-00326-00035+00367-04242-009372850001169+ 81CBOVIX VIX OOPC 20130619 001700000010-00010+00089-00068-00044+00058+00189-00172-00075+ 82CBOVIX VIX OOPC 20130619 001700000083+00309-00295-00088+00091+00350-00028+04671+009955960000930+ 81CBOVIX VIX OOPP 20130619 001700000010-00010+00061+00082+00106-00091-00111+00128+00224- 82CBOVIX VIX OOPP 20130619 001700000216-00141+00156+00360-00358-00055+00377-05320-010055930001843+ 81CBOVIX VIX OOPC 20130619 001800000009-00009+00075-00053-00036+00048+00160-00139-00060+ 82CBOVIX VIX OOPC 20130619 001800000067+00266-00247-00071+00074+00326-00023+03644+011016000000755+ 81CBOVIX VIX OOPP 20130619 001800000009-00009+00076+00097+00115-00104-00140+00161+00242- 82CBOVIX VIX OOPP 20130619 001800000236-00184+00203+00382-00379-00078+00383-06376-010731420002620+ 81CBOVIX VIX OOPC 20130619 001900000008-00008+00062-00042-00028+00040+00138-00115-00049+ 82CBOVIX VIX OOPC 20130619 001900000055+00230-00209-00058+00060+00302-00019+02696+011944030000622+ 81CBOVIX VIX OOPP 20130619 001900000008-00008+00089+00110+00124-00113-00165+00187+00255- 82CBOVIX VIX OOPP 20130619 001900000249-00222+00244+00397-00395-00102+00388-07339-011391380003462+ 81CBOVIX VIX OOPC 20130619 002000000008-00008+00056-00035-00023+00032+00120-00097-00040+ 82CBOVIX VIX OOPC 20130619 002000000045+00202-00177-00048+00049+00278-00015+02748+012705070000509+ 81CBOVIX VIX OOPP 20130619 002000000008-00006+00097+00117+00130-00121-00183+00207+00265- 82CBOVIX VIX OOPP 20130619 002000000261-00252+00277+00408-00407-00126+00392-08156-012028560004339+ 81CBOVIX VIX OOPC 20130619 002100000007-00007+00046-00028-00019+00028+00102-00080-00033+ 82CBOVIX VIX OOPC 20130619 002100000037+00174-00149-00039+00041+00255-00013+01911+013283330000423+ 81CBOVIX VIX OOPP 20130619 002100000007-00007+00106+00124+00133-00125-00202+00224+00270- 82CBOVIX VIX OOPP 20130619 002100000267-00281+00306+00415-00414-00150+00394-08123-012636480005265+ 81CBOVIX VIX OOPC 20130619 002200000007-00006+00041-00022-00015+00021+00088-00066-00026+ 82CBOVIX VIX OOPC 20130619 002200000029+00151-00126-00031+00032+00233-00010+01933+013682250000332+ 81CBOVIX VIX OOPP 20130619 002200000006-00005+00111+00129+00137-00130-00215+00237+00277- 82CBOVIX VIX OOPP 20130619 002200000274-00303+00328+00422-00421-00172+00396-08775-013209370006194+ 81CBOVIX VIX OOPC 20130619 002300000005-00005+00033-00018-00012+00018+00074-00054-00021+ 82CBOVIX VIX OOPC 20130619 002300000024+00129-00105-00025+00026+00212-00008+01253+013924440000266+ 81CBOVIX VIX OOPP 20130619 002300000005-00005+00118+00132+00139-00132-00227+00247+00280- 82CBOVIX VIX OOPP 20130619 002300000277-00323+00347+00426-00425-00193+00397-08753-013742210007153+ 81CBOVIX VIX OOPC 20130619 002400000005-00004+00028-00013-00009+00014+00063-00043-00016+ 82CBOVIX VIX OOPC 20130619 002400000018+00110-00086-00019+00019+00193-00006+01258+014051750000198+ 81CBOVIX VIX OOPP 20130619 002400000005-00004+00121+00136+00141-00136-00236+00256+00283- 82CBOVIX VIX OOPP 20130619 002400000281-00339+00363+00430-00429-00212+00399-08733-014230680008110+ 81CBOVIX VIX OOPC 20130619 002500000004-00003+00022-00011-00007+00011+00051-00035-00012+ 82CBOVIX VIX OOPC 20130619 002500000014+00092-00071-00014+00015+00173-00005+00757+014125230000152+ 81CBOVIX VIX OOPP 20130619 002500000004-00004+00126+00138+00142-00138-00246+00262+00286- 82CBOVIX VIX OOPP 20130619 002500000284-00353+00374+00433-00433-00230+00400-09225-014671230009078+ 81CBOVIX VIX OOPC 20130619 002600000004-00003+00019-00008-00005+00008+00043-00027-00009+ 82CBOVIX VIX OOPC 20130619 002600000011+00078-00056-00011+00011+00156-00003+00760+014225110000114+ 81CBOVIX VIX OOPP 20130619 002600000004-00004+00129+00140+00143-00139-00252+00268+00288- 82CBOVIX VIX OOPP 20130619 002600000286-00364+00386+00436-00435-00245+00400-09214-015061020010053+ 81CBOVIX VIX OOPC 20130619 002700000003-00002+00015-00007-00004+00007+00035-00023-00007+ 82CBOVIX VIX OOPC 20130619 002700000008+00066-00048-00009+00009+00140-00003+00428+014450850000091+ 81CBOVIX VIX OOPP 20130619 002700000004-00003+00131+00142+00145-00141-00258+00273+00290- 82CBOVIX VIX OOPP 20130619 002700000289-00376+00395+00438-00438-00260+00401-09204-015397930011027+ 81CBOVIX VIX OOPC 20130619 002800000002-00002+00014-00006-00004+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20130619 002800000008+00059-00042-00008+00008+00128-00002+00437+014921110000083+ 81CBOVIX VIX OOPP 20130619 002800000003-00002+00134+00143+00145-00143-00264+00276+00292- 82CBOVIX VIX OOPP 20130619 002800000290-00384+00402+00440-00440-00273+00402-09547-015680600012005+ 81CBOVIX VIX OOPC 20130619 002900000002-00002+00011-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20130619 002900000006+00049-00033-00006+00006+00113-00002+00437+014921110000061+ 81CBOVIX VIX OOPP 20130619 002900000002-00002+00136+00144+00146-00143-00268+00281+00293- 82CBOVIX VIX OOPP 20130619 002900000292-00392+00410+00441-00441-00286+00402-09543-015908370012990+ 81CBOVIX VIX OOPC 20130619 003000000002-00001+00009-00003-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20130619 003000000004+00040-00027-00004+00004+00100-00001+00226+014921110000045+ 81CBOVIX VIX OOPP 20130619 003000000002-00002+00138+00146+00147-00145-00273+00284+00294- 82CBOVIX VIX OOPP 20130619 003000000293-00401+00415+00443-00443-00297+00403-09540-016081350013973+ 81CBOVIX VIX OOPC 20130619 003250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20130619 003250000002+00025-00015-00002+00002+00073-00001+00108+014921110000021+ 81CBOVIX VIX OOPP 20130619 003250000001-00001+00142+00147+00148-00147-00282+00290+00297- 82CBOVIX VIX OOPP 20130619 003250000296-00416+00428+00446-00446-00323+00404-09758-016281200016442+ 81CBOVIX VIX OOPC 20130619 003500000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20130619 003500000001+00015-00009-00001+00001+00052-00000+00047+014921110000010+ 81CBOVIX VIX OOPP 20130619 003500000001-00001+00146+00149+00149-00148-00289+00294+00298- 82CBOVIX VIX OOPP 20130619 003500000298-00428+00438+00448-00448-00345+00404-09884-016178460018921+ 81CBOVIX VIX OOPC 20130619 003750000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130619 003750000000+00009-00005-00000+00000+00037-00000+00047+014921110000005+ 81CBOVIX VIX OOPP 20130619 003750000000-00000+00148+00149+00150-00149-00294+00297+00299- 82CBOVIX VIX OOPP 20130619 003750000299-00437+00443+00449-00449-00362+00405-09950-015834490021408+ 81CBOVIX VIX OOPC 20130619 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00006-00002-00000+00000+00026-00000+00018+014921110000002+ 81CBOVIX VIX OOPP 20130619 004000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 004000000300-00444+00447+00450-00450-00377+00405-09980-015339230023903+ 81CBOVIX VIX OOPC 20130619 004250000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00003-00001-00000+00000+00018-00000+00006+014921110000001+ 81CBOVIX VIX OOPP 20130619 004250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 004250000300-00447+00449+00450-00450-00388+00405-09994-014811190026401+ 81CBOVIX VIX OOPC 20130619 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00002-00001-00000+00000+00012-00000+00006+014921110000000+ 81CBOVIX VIX OOPP 20130619 004500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 004500000300-00449+00450+00450-00450-00395+00405-09998-014397440028900+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00001-00000-00000+00000+00008-00000+00002+014921110000000+ 81CBOVIX VIX OOPP 20130619 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 004750000300-00449+00450+00450-00450-00398+00405-10000-014273630031400+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00001-00000-00000+00000+00006-00000+00000+014921110000000+ 81CBOVIX VIX OOPP 20130619 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00450+00450+00450-00450-00401+00405-10000-014273630033900+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000-00000-00000+00000+00003-00000+00000+014921110000000+ 81CBOVIX VIX OOPP 20130619 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00450+00450+00450-00450-00403+00405-10000-014273630038900+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000-00000-00000+00000+00001-00000+00000+014921110000000+ 81CBOVIX VIX OOPP 20130619 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00450+00450+00450-00450-00404+00405-10000-014273630043900+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000-00000-00000+00000+00000-00000+00000+014921110000000+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00450+00450+00450-00450-00405+00405-10000-014273630048900+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000-00000-00000+00000+00000-00000+00000+014921110000000+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00450+00450+00450-00450-00405+00405-10000-014273630053900+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00000-00000+00000+014921110000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00450+00450+00450-00450-00405+00405-10000-014273630058900+ 81CBOVIX VIX OOPC 20130619 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00000-00000+00000+014921110000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-014273630063900+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00449+00450+00405-00243+10000+004154620008100+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00007-00002-00000+00162-00003-005894310000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 001000000300+00450-00450-00443+00449+00405-00213+10000+004154620007100+ 81CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130717 001000000002-00000+00000+00021-00009-00000+00192-00025-005894310000003+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00150-00150-00149+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20130717 001100000299+00450-00450-00427+00442+00405-00183+09997+004154620006100+ 81CBOVIX VIX OOPP 20130717 001100000002-00001+00000+00001+00007-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20130717 001100000006-00001+00001+00044-00025-00000+00222-00134-005894310000014+ 81CBOVIX VIX OOPC 20130717 001200000001-00000+00150-00150-00144+00150+00300-00300-00280+ 82CBOVIX VIX OOPC 20130717 001200000295+00450-00450-00394+00418+00405-00153+09929+004154620005103+ 81CBOVIX VIX OOPP 20130717 001200000004-00003+00001+00004+00015-00003-00003+00004+00038- 82CBOVIX VIX OOPP 20130717 001200000018-00004+00005+00080-00055-00001+00251-00272-005894310000046+ 81CBOVIX VIX OOPC 20130717 001300000003-00002+00149-00148-00135+00148+00298-00298-00256+ 82CBOVIX VIX OOPC 20130717 001300000279+00448-00448-00344+00370+00404-00124+09689+004154620004120+ 81CBOVIX VIX OOPP 20130717 001300000007-00005+00003+00010+00027-00008-00008+00011+00064- 82CBOVIX VIX OOPP 20130717 001300000038-00010+00012+00126-00100-00004+00278-00890-005894310000120+ 81CBOVIX VIX OOPC 20130717 001400000010-00007+00144-00135-00111+00136+00287-00282-00208+ 82CBOVIX VIX OOPC 20130717 001400000236+00434-00432-00275+00298+00399-00099+09071+005258210003285+ 81CBOVIX VIX OOPP 20130717 001400000011-00010+00010+00024+00046-00018-00022+00030+00099- 82CBOVIX VIX OOPP 20130717 001400000071-00028+00033+00179-00154-00010+00302-01399-006496480000348+ 81CBOVIX VIX OOPC 20130717 001500000013-00013+00134-00113-00088+00120+00266-00252-00168+ 82CBOVIX VIX OOPC 20130717 001500000197+00405-00397-00222+00242+00388-00080+07836+006213650002663+ 81CBOVIX VIX OOPP 20130717 001500000015-00013+00018+00040+00064-00033-00039+00056+00133- 82CBOVIX VIX OOPP 20130717 001500000104-00052+00064+00226-00204-00021+00321-02983-007067590000713+ 81CBOVIX VIX OOPC 20130717 001600000017-00015+00122-00094-00070+00102+00242-00219-00137+ 82CBOVIX VIX OOPC 20130717 001600000164+00372-00355-00182+00199+00372-00066+07010+007036680002194+ 81CBOVIX VIX OOPP 20130717 001600000017-00016+00028+00058+00079-00047-00060+00084+00162- 82CBOVIX VIX OOPP 20130717 001600000134-00081+00101+00263-00245-00036+00335-03964-007607170001220+ 81CBOVIX VIX OOPC 20130717 001700000017-00017+00110-00077-00059+00090+00218-00189-00114+ 82CBOVIX VIX OOPC 20130717 001700000139+00339-00314-00151+00167+00353-00056+06051+007742160001850+ 81CBOVIX VIX OOPP 20130717 001700000017-00017+00040+00073+00090-00060-00082+00112+00183- 82CBOVIX VIX OOPP 20130717 001700000159-00112+00139+00295-00277-00054+00347-03896-008114990001835+ 81CBOVIX VIX OOPC 20130717 001800000018-00018+00100-00063-00049+00079+00197-00162-00098+ 82CBOVIX VIX OOPC 20130717 001800000120+00306-00275-00130+00144+00333-00048+05008+008344080001588+ 81CBOVIX VIX OOPP 20130717 001800000018-00018+00050+00086+00101-00070-00103+00138+00201- 82CBOVIX VIX OOPP 20130717 001800000177-00144+00176+00317-00303-00073+00356-04955-008591010002545+ 81CBOVIX VIX OOPC 20130717 001900000017-00017+00091-00053-00041+00069+00180-00140-00083+ 82CBOVIX VIX OOPC 20130717 001900000103+00280-00242-00110+00123+00313-00041+03952+008855590001362+ 81CBOVIX VIX OOPP 20130717 001900000017-00017+00058+00097+00108-00081-00120+00159+00215- 82CBOVIX VIX OOPP 20130717 001900000195-00170+00207+00337-00324-00093+00363-06021-009035410003302+ 81CBOVIX VIX OOPC 20130717 002000000017-00017+00082-00044-00034+00062+00161-00120-00071+ 82CBOVIX VIX OOPC 20130717 002000000090+00255-00213-00095+00106+00293-00035+04009+009288980001176+ 81CBOVIX VIX OOPP 20130717 002000000017-00017+00067+00106+00115-00087-00138+00179+00228- 82CBOVIX VIX OOPP 20130717 002000000208-00194+00236+00353-00341-00113+00369-05967-009448560004112+ 81CBOVIX VIX OOPC 20130717 002100000015-00015+00075-00038-00030+00053+00148-00106-00062+ 82CBOVIX VIX OOPC 20130717 002100000078+00231-00189-00083+00093+00273-00031+02999+009655670001019+ 81CBOVIX VIX OOPP 20130717 002100000015-00015+00074+00111+00119-00096-00151+00192+00236- 82CBOVIX VIX OOPP 20130717 002100000220-00218+00260+00365-00355-00132+00373-06976-009831080004954+ 81CBOVIX VIX OOPC 20130717 002200000016-00015+00068-00030-00025+00048+00131-00090-00053+ 82CBOVIX VIX OOPC 20130717 002200000069+00211-00166-00072+00081+00255-00027+03037+009966240000887+ 81CBOVIX VIX OOPP 20130717 002200000016-00015+00081+00119+00124-00101-00168+00208+00244- 82CBOVIX VIX OOPP 20130717 002200000228-00237+00282+00375-00366-00150+00377-06934-010183770005831+ 81CBOVIX VIX OOPC 20130717 002300000014-00013+00062-00028-00020+00041+00123-00082-00045+ 82CBOVIX VIX OOPC 20130717 002300000059+00193-00148-00061+00069+00238-00023+02142+010230410000756+ 81CBOVIX VIX OOPP 20130717 002300000016-00013+00087+00120+00129-00107-00175+00215+00253- 82CBOVIX VIX OOPP 20130717 002300000238-00254+00298+00386-00377-00166+00381-07827-010507640006703+ 81CBOVIX VIX OOPC 20130717 002400000013-00013+00056-00022-00019+00037+00109-00069-00041+ 82CBOVIX VIX OOPC 20130717 002400000053+00173-00130-00055+00061+00221-00020+02165+010457020000669+ 81CBOVIX VIX OOPP 20130717 002400000013-00013+00092+00126+00129-00111-00187+00228+00256- 82CBOVIX VIX OOPP 20130717 002400000244-00273+00316+00391-00384-00183+00383-07797-010803920007628+ 81CBOVIX VIX OOPC 20130717 002500000013-00013+00050-00019-00015+00033+00099-00062-00035+ 82CBOVIX VIX OOPC 20130717 002500000046+00160-00116-00047+00053+00206-00017+02185+010654080000577+ 81CBOVIX VIX OOPP 20130717 002500000013-00013+00097+00131+00133-00114-00198+00235+00261- 82CBOVIX VIX OOPP 20130717 002500000249-00285+00329+00398-00391-00197+00386-07770-011074050008548+ 81CBOVIX VIX OOPC 20130717 002600000012-00010+00046-00018-00012+00028+00092-00055-00029+ 82CBOVIX VIX OOPC 20130717 002600000040+00145-00101-00040+00045+00191-00015+01447+010828710000494+ 81CBOVIX VIX OOPP 20130717 002600000013-00011+00102+00130+00136-00118-00203+00240+00267- 82CBOVIX VIX OOPP 20130717 002600000256-00298+00342+00405-00398-00211+00388-07746-011319680009465+ 81CBOVIX VIX OOPC 20130717 002700000010-00010+00042-00013-00013+00026+00081-00046-00027+ 82CBOVIX VIX OOPC 20130717 002700000036+00130-00091-00036+00041+00176-00013+01459+010987210000439+ 81CBOVIX VIX OOPP 20130717 002700000010-00010+00105+00134+00137-00121-00212+00249+00270- 82CBOVIX VIX OOPP 20130717 002700000260-00312+00352+00409-00403-00224+00390-08494-011542670010412+ 81CBOVIX VIX OOPC 20130717 002800000010-00010+00038-00011-00010+00023+00073-00042-00024+ 82CBOVIX VIX OOPC 20130717 002800000031+00120-00081-00032+00036+00165-00011+01471+011135000000383+ 81CBOVIX VIX OOPP 20130717 002800000010-00010+00109+00138+00137-00124-00222+00254+00272- 82CBOVIX VIX OOPP 20130717 002800000263-00322+00362+00413-00408-00236+00391-08478-011745080011364+ 81CBOVIX VIX OOPC 20130717 002900000010-00008+00034-00011-00007+00020+00069-00038-00020+ 82CBOVIX VIX OOPC 20130717 002900000027+00110-00070-00027+00030+00153-00010+01482+011276630000326+ 81CBOVIX VIX OOPP 20130717 002900000011-00010+00112+00138+00140-00126-00226+00258+00275- 82CBOVIX VIX OOPP 20130717 002900000267-00331+00371+00416-00412-00247+00393-08464-011929200012313+ 81CBOVIX VIX OOPC 20130717 003000000008-00007+00031-00009-00007+00018+00062-00031-00018+ 82CBOVIX VIX OOPC 20130717 003000000024+00098-00064-00024+00027+00141-00009+00919+011415820000291+ 81CBOVIX VIX OOPP 20130717 003000000011-00008+00115+00138+00142-00129-00230+00262+00279- 82CBOVIX VIX OOPP 20130717 003000000271-00341+00378+00421-00417-00258+00394-08452-012097510013260+ 81CBOVIX VIX OOPC 20130717 003250000007-00006+00025-00006-00005+00014+00049-00024-00014+ 82CBOVIX VIX OOPC 20130717 003250000018+00081-00047-00018+00021+00118-00007+00939+011769700000219+ 81CBOVIX VIX OOPP 20130717 003250000008-00007+00121+00143+00142-00133-00246+00271+00283- 82CBOVIX VIX OOPP 20130717 003250000277-00360+00394+00427-00424-00280+00396-09018-012467370015686+ 81CBOVIX VIX OOPC 20130717 003500000006-00005+00021-00004-00004+00011+00041-00018-00010+ 82CBOVIX VIX OOPC 20130717 003500000014+00065-00039-00014+00016+00100-00005+00553+012144800000170+ 81CBOVIX VIX OOPP 20130717 003500000008-00005+00126+00143+00146-00137-00252+00278+00287- 82CBOVIX VIX OOPP 20130717 003500000282-00376+00404+00433-00430-00298+00399-09002-012803800018113+ 81CBOVIX VIX OOPC 20130717 003750000005-00005+00017-00003-00004+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20130717 003750000012+00056-00029-00011+00013+00084-00004+00568+012528680000140+ 81CBOVIX VIX OOPP 20130717 003750000005-00005+00130+00147+00146-00139-00262+00282+00289- 82CBOVIX VIX OOPP 20130717 003750000285-00386+00414+00435-00433-00314+00400-09405-013162960020579+ 81CBOVIX VIX OOPC 20130717 004000000005-00003+00014-00003-00002+00007+00030-00012-00006+ 82CBOVIX VIX OOPC 20130717 004000000009+00047-00026-00009+00010+00074-00003+00311+012875330000108+ 81CBOVIX VIX OOPP 20130717 004000000005-00005+00133+00146+00146-00140-00266+00285+00291- 82CBOVIX VIX OOPP 20130717 004000000287-00395+00420+00437-00435-00324+00400-09388-013609190023055+ 81CBOVIX VIX OOPC 20130717 004250000003-00003+00012-00001-00002+00006+00024-00010-00005+ 82CBOVIX VIX OOPC 20130717 004250000008+00039-00020-00007+00009+00062-00003+00317+013105250000090+ 81CBOVIX VIX OOPP 20130717 004250000006-00004+00134+00146+00147-00141-00268+00287+00292- 82CBOVIX VIX OOPP 20130717 004250000288-00401+00421+00439-00437-00332+00401-09365-014215050025542+ 81CBOVIX VIX OOPC 20130717 004500000003-00002+00009-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20130717 004500000006+00031-00015-00005+00006+00052-00002+00317+013105430000064+ 81CBOVIX VIX OOPP 20130717 004500000003-00003+00137+00148+00148-00143-00275+00289+00294- 82CBOVIX VIX OOPP 20130717 004500000291-00408+00429+00441-00440-00344+00402-09654-014215050028008+ 81CBOVIX VIX OOPC 20130717 004750000002-00002+00007-00001-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC 20130717 004750000004+00024-00011-00004+00004+00043-00001+00157+013105430000046+ 81CBOVIX VIX OOPP 20130717 004750000003-00003+00139+00148+00148-00145-00279+00292+00295- 82CBOVIX VIX OOPP 20130717 004750000293-00416+00433+00443-00442-00352+00403-09655-014215050030481+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20130717 005000000003+00020-00008-00003+00003+00035-00001+00157+013105430000034+ 81CBOVIX VIX OOPP 20130717 005000000003-00002+00141+00149+00149-00146-00282+00294+00296- 82CBOVIX VIX OOPP 20130717 005000000295-00422+00436+00445-00445-00361+00403-09827-014215050032956+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00012-00004-00002+00002+00024-00001+00071+013105430000018+ 81CBOVIX VIX OOPP 20130717 005500000002-00001+00144+00149+00149-00147-00289+00297+00298- 82CBOVIX VIX OOPP 20130717 005500000297-00431+00442+00447-00447-00373+00404-09830-014215050037933+ 81CBOVIX VIX OOPC 20130717 006000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00008-00003-00001+00001+00016-00000+00029+013105430000009+ 81CBOVIX VIX OOPP 20130717 006000000001-00001+00146+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP 20130717 006000000298-00437+00445+00448-00448-00383+00404-09922-014215050042917+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00005-00002-00000+00001+00011-00000+00029+013105430000005+ 81CBOVIX VIX OOPP 20130717 006500000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP 20130717 006500000299-00442+00447+00449-00449-00389+00405-09928-014215050047908+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00003-00001-00000+00000+00008-00000+00011+013105430000003+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00148+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130717 007000000300-00444+00448+00450-00450-00393+00405-09971-014215050052904+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00002-00001-00000+00000+00005-00000+00011+013105430000002+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00446+00449+00450-00450-00397+00405-09977-014215050057901+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00001-00000-00000+00000+00004-00000+00003+013105430000001+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00447+00449+00450-00450-00399+00405-09992-014215050062900+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00443+00449+00405-00264+10000+004742780008800+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00011-00003-00000+00141-00022-005373620000003+ 81CBOVIX VIX OOPC 20130821 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20130821 001000000299+00450-00450-00432+00445+00405-00234+09977+004742780007802+ 81CBOVIX VIX OOPP 20130821 001000000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20130821 001000000002-00001+00001+00026-00009-00000+00171-00053-005373620000011+ 81CBOVIX VIX OOPC 20130821 001100000002-00001+00150-00149-00143+00150+00299-00299-00282+ 82CBOVIX VIX OOPC 20130821 001100000296+00449-00449-00411+00434+00405-00204+09872+004742780006813+ 81CBOVIX VIX OOPP 20130821 001100000004-00002+00000-00003+00011-00000-00002+00003+00024- 82CBOVIX VIX OOPP 20130821 001100000007-00003+00003+00048-00023-00001+00200-00244-005373620000034+ 81CBOVIX VIX OOPC 20130821 001200000005-00003+00150-00146-00135+00150+00297-00296-00266+ 82CBOVIX VIX OOPC 20130821 001200000289+00446-00446-00381+00413+00404-00175+09735+004742780005844+ 81CBOVIX VIX OOPP 20130821 001200000006-00005+00001+00007+00019-00001-00004+00008+00042- 82CBOVIX VIX OOPP 20130821 001200000016-00006+00009+00078-00046-00003+00228-00464-005373620000087+ 81CBOVIX VIX OOPC 20130821 001300000009-00006+00149-00141-00124+00147+00294-00289-00243+ 82CBOVIX VIX OOPC 20130821 001300000274+00441-00439-00342+00378+00402-00147+09503+004742780004910+ 81CBOVIX VIX OOPP 20130821 001300000010-00008+00002+00014+00031-00004-00009+00017+00064- 82CBOVIX VIX OOPP 20130821 001300000031-00013+00018+00115-00079-00006+00255-00818-005373620000186+ 81CBOVIX VIX OOPC 20130821 001400000013-00013+00144-00125-00106+00139+00282-00269-00209+ 82CBOVIX VIX OOPC 20130821 001400000249+00425-00417-00293+00330+00394-00125+08654+005384700004150+ 81CBOVIX VIX OOPP 20130821 001400000016-00013+00006+00028+00048-00013-00020+00036+00095- 82CBOVIX VIX OOPP 20130821 001400000055-00029+00040+00160-00123-00013+00278-01294-005856110000435+ 81CBOVIX VIX OOPC 20130821 001500000019-00018+00139-00108-00089+00129+00268-00244-00179+ 82CBOVIX VIX OOPC 20130821 001500000220+00404-00386-00250+00285+00383-00106+08012+005956040003528+ 81CBOVIX VIX OOPP 20130821 001500000020-00017+00011+00043+00063-00022-00033+00059+00122- 82CBOVIX VIX OOPP 20130821 001500000081-00049+00068+00200-00164-00024+00297-01938-006304680000809+ 81CBOVIX VIX OOPC 20130821 001600000021-00021+00130-00092-00075+00118+00251-00217-00155+ 82CBOVIX VIX OOPC 20130821 001600000196+00379-00351-00217+00248+00369-00091+07205+006462840003034+ 81CBOVIX VIX OOPP 20130821 001600000021-00021+00019+00059+00076-00032-00049+00084+00145- 82CBOVIX VIX OOPP 20130821 001600000104-00072+00102+00232-00200-00038+00312-02749-006720380001306+ 81CBOVIX VIX OOPC 20130821 001700000023-00024+00122-00077-00062+00108+00233-00192-00133+ 82CBOVIX VIX OOPC 20130821 001700000173+00354-00316-00187+00219+00352-00079+06256+006910880002640+ 81CBOVIX VIX OOPP 20130821 001700000023-00024+00029+00073+00087-00042-00067+00109+00166- 82CBOVIX VIX OOPP 20130821 001700000126-00097+00135+00261-00229-00054+00324-03705-007104340001901+ 81CBOVIX VIX OOPC 20130821 001800000025-00025+00116-00065-00054+00098+00217-00170-00117+ 82CBOVIX VIX OOPC 20130821 001800000153+00329-00285-00165+00191+00335-00069+05213+007305630002303+ 81CBOVIX VIX OOPP 20130821 001800000025-00025+00034+00084+00095-00051-00083+00130+00182- 82CBOVIX VIX OOPP 20130821 001800000145-00121+00165+00284-00256-00071+00334-04754-007457720002553+ 81CBOVIX VIX OOPC 20130821 001900000025-00025+00106-00055-00045+00089+00203-00148-00101+ 82CBOVIX VIX OOPC 20130821 001900000137+00307-00256-00144+00170+00317-00061+05276+007652340002030+ 81CBOVIX VIX OOPP 20130821 001900000025-00025+00044+00095+00105-00061-00097+00151+00198- 82CBOVIX VIX OOPP 20130821 001900000161-00143+00193+00304-00277-00088+00343-04694-007781710003272+ 81CBOVIX VIX OOPC 20130821 002000000024-00024+00101-00048-00041+00081+00187-00133-00090+ 82CBOVIX VIX OOPC 20130821 002000000123+00285-00229-00127+00151+00300-00054+04199+007955940001796+ 81CBOVIX VIX OOPP 20130821 002000000024-00024+00048+00102+00109-00068-00113+00166+00209- 82CBOVIX VIX OOPP 20130821 002000000175-00164+00221+00321-00297-00106+00350-05773-008077550004034+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00092-00038-00034+00074+00174-00117-00080+ 82CBOVIX VIX OOPC 20130821 002100000111+00265-00208-00114+00135+00283-00048+04247+008221110001598+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00058+00111+00116-00075-00125+00182+00218- 82CBOVIX VIX OOPP 20130821 002100000188-00184+00241+00334-00312-00122+00356-05725-008346530004837+ 81CBOVIX VIX OOPC 20130821 002200000023-00022+00089-00036-00028+00067+00164-00106-00069+ 82CBOVIX VIX OOPC 20130821 002200000099+00247-00186-00099+00120+00267-00042+03208+008452270001406+ 81CBOVIX VIX OOPP 20130821 002200000023-00022+00060+00113+00122-00082-00135+00192+00230- 82CBOVIX VIX OOPP 20130821 002200000199-00201+00263+00349-00327-00138+00362-06763-008589980005645+ 81CBOVIX VIX OOPC 20130821 002300000022-00022+00081-00029-00027+00062+00148-00091-00063+ 82CBOVIX VIX OOPC 20130821 002300000090+00230-00169-00090+00109+00252-00038+03242+008653540001270+ 81CBOVIX VIX OOPP 20130821 002300000022-00022+00068+00121+00121-00087-00150+00207+00235- 82CBOVIX VIX OOPP 20130821 002300000208-00218+00279+00357-00338-00153+00366-06727-008809250006514+ 81CBOVIX VIX OOPC 20130821 002400000022-00022+00074-00025-00022+00056+00141-00084-00056+ 82CBOVIX VIX OOPC 20130821 002400000081+00213-00152-00081+00097+00236-00034+03271+008828790001126+ 81CBOVIX VIX OOPP 20130821 002400000023-00022+00075+00125+00127-00093-00157+00214+00241- 82CBOVIX VIX OOPP 20130821 002400000217-00235+00296+00367-00350-00168+00370-06694-009005770007376+ 81CBOVIX VIX OOPC 20130821 002500000021-00019+00072-00024-00017+00051+00132-00075-00048+ 82CBOVIX VIX OOPC 20130821 002500000073+00199-00138-00071+00086+00223-00030+02333+008981600000994+ 81CBOVIX VIX OOPP 20130821 002500000022-00019+00076+00125+00132-00098-00166+00223+00250- 82CBOVIX VIX OOPP 20130821 002500000225-00247+00308+00376-00360-00180+00374-07633-009180990008242+ 81CBOVIX VIX OOPC 20130821 002600000019-00019+00066-00018-00018+00047+00118-00065-00044+ 82CBOVIX VIX OOPC 20130821 002600000066+00186-00125-00064+00079+00210-00027+02352+009115300000902+ 81CBOVIX VIX OOPP 20130821 002600000019-00019+00082+00131+00132-00101-00180+00232+00254- 82CBOVIX VIX OOPP 20130821 002600000230-00261+00322+00382-00367-00194+00376-07611-009336390009155+ 81CBOVIX VIX OOPC 20130821 002700000019-00019+00060-00015-00015+00043+00112-00060-00040+ 82CBOVIX VIX OOPC 20130821 002700000060+00172-00111-00058+00070+00196-00024+02369+009232920000805+ 81CBOVIX VIX OOPP 20130821 002700000019-00019+00088+00134+00133-00105-00185+00238+00257- 82CBOVIX VIX OOPP 20130821 002700000237-00274+00336+00389-00375-00207+00379-07592-009473510010063+ 81CBOVIX VIX OOPC 20130821 002800000019-00016+00057-00015-00011+00038+00106-00054-00035+ 82CBOVIX VIX OOPC 20130821 002800000053+00158-00102-00051+00062+00186-00021+02384+009337240000705+ 81CBOVIX VIX OOPP 20130821 002800000019-00018+00092+00134+00137-00109-00191+00244+00262- 82CBOVIX VIX OOPP 20130821 002800000244-00288+00345+00395-00383-00217+00382-07576-009593940010967+ 81CBOVIX VIX OOPC 20130821 002900000016-00015+00054-00012-00010+00035+00097-00047-00031+ 82CBOVIX VIX OOPC 20130821 002900000049+00149-00093-00046+00057+00174-00019+01597+009430750000635+ 81CBOVIX VIX OOPP 20130821 002900000018-00015+00094+00136+00140-00113-00199+00251+00267- 82CBOVIX VIX OOPP 20130821 002900000249-00295+00352+00401-00390-00228+00384-08367-009699300011885+ 81CBOVIX VIX OOPC 20130821 003000000015-00015+00049-00008-00010+00032+00087-00042-00028+ 82CBOVIX VIX OOPC 20130821 003000000044+00139-00082-00042+00051+00162-00017+01607+009515680000576+ 81CBOVIX VIX OOPP 20130821 003000000015-00015+00098+00140+00140-00116-00209+00255+00269- 82CBOVIX VIX OOPP 20130821 003000000252-00306+00363+00405-00394-00240+00386-08357-009791240012827+ 81CBOVIX VIX OOPC 20130821 003250000015-00011+00041-00008-00005+00025+00077-00031-00021+ 82CBOVIX VIX OOPC 20130821 003250000033+00115-00066-00031+00038+00140-00013+01628+009702660000423+ 81CBOVIX VIX OOPP 20130821 003250000016-00013+00108+00141+00143-00123-00220+00266+00276- 82CBOVIX VIX OOPP 20130821 003250000264-00332+00380+00416-00408-00262+00391-08339-009973690015173+ 81CBOVIX VIX OOPC 20130821 003500000011-00011+00034-00004-00005+00020+00060-00025-00017+ 82CBOVIX VIX OOPC 20130821 003500000027+00097-00049-00025+00031+00119-00010+01029+009870590000339+ 81CBOVIX VIX OOPP 20130821 003500000011-00011+00114+00146+00145-00128-00237+00273+00282- 82CBOVIX VIX OOPP 20130821 003500000271-00348+00397+00423-00416-00283+00394-08947-010110870017568+ 81CBOVIX VIX OOPC 20130821 003750000011-00008+00028-00004-00003+00016+00054-00019-00013+ 82CBOVIX VIX OOPC 20130821 003750000021+00080-00041-00019+00023+00103-00008+01043+010031940000256+ 81CBOVIX VIX OOPP 20130821 003750000011-00009+00121+00146+00146-00132-00244+00281+00286- 82CBOVIX VIX OOPP 20130821 003750000277-00367+00406+00429-00424-00299+00397-08940-010232190019979+ 81CBOVIX VIX OOPC 20130821 004000000008-00007+00025-00001-00002+00013+00043-00015-00010+ 82CBOVIX VIX OOPC 20130821 004000000017+00070-00031-00016+00019+00088-00006+00615+010188520000209+ 81CBOVIX VIX OOPP 20130821 004000000009-00007+00124+00149+00148-00136-00254+00284+00289- 82CBOVIX VIX OOPP 20130821 004000000282-00377+00416+00433-00429-00315+00398-09372-010368750022420+ 81CBOVIX VIX OOPC 20130821 004250000008-00006+00020-00001-00002+00011+00037-00011-00008+ 82CBOVIX VIX OOPC 20130821 004250000014+00059-00026-00012+00016+00077-00005+00624+010331520000168+ 81CBOVIX VIX OOPP 20130821 004250000008-00007+00128+00148+00148-00138-00261+00287+00291- 82CBOVIX VIX OOPP 20130821 004250000285-00388+00422+00436-00433-00325+00400-09363-010553260024883+ 81CBOVIX VIX OOPC 20130821 004500000007-00004+00017-00001-00001+00008+00033-00010-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00050-00021-00009+00012+00065-00004+00341+010441460000129+ 81CBOVIX VIX OOPP 20130821 004500000008-00006+00131+00148+00148-00140-00264+00289+00292- 82CBOVIX VIX OOPP 20130821 004500000287-00396+00425+00438-00435-00335+00400-09352-010820080027354+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00015-00000-00001+00007+00025-00007-00005+ 82CBOVIX VIX OOPC 20130821 004750000009+00043-00016-00008+00010+00056-00003+00342+010488250000105+ 81CBOVIX VIX OOPP 20130821 004750000008-00005+00131+00149+00149-00141-00266+00289+00293- 82CBOVIX VIX OOPP 20130821 004750000288-00398+00427+00440-00437-00340+00401-09630-011205230029842+ 81CBOVIX VIX OOPC 20130821 005000000005-00003+00012-00000-00001+00005+00022-00005-00004+ 82CBOVIX VIX OOPC 20130821 005000000006+00034-00013-00006+00007+00047-00002+00340+010431150000075+ 81CBOVIX VIX OOPP 20130821 005000000005-00005+00134+00150+00149-00142-00273+00292+00294- 82CBOVIX VIX OOPP 20130821 005000000290-00406+00433+00441-00439-00348+00402-09632-011205230032315+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00008-00000+00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20130821 005500000004+00024-00007-00004+00004+00034-00001+00170+010431150000045+ 81CBOVIX VIX OOPP 20130821 005500000005-00003+00139+00150+00150-00145-00279+00295+00297- 82CBOVIX VIX OOPP 20130821 005500000294-00419+00439+00445-00444-00363+00403-09815-011205230037263+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00005-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000002+00016-00004-00002+00002+00024-00001+00078+010431150000025+ 81CBOVIX VIX OOPP 20130821 006000000003-00002+00142+00150+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP 20130821 006000000296-00427+00443+00447-00446-00374+00404-09820-011205230042239+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000001+00011-00003-00001+00001+00017-00000+00078+010431150000015+ 81CBOVIX VIX OOPP 20130821 006500000002-00001+00145+00150+00150-00148-00290+00298+00299- 82CBOVIX VIX OOPP 20130821 006500000298-00434+00446+00448-00448-00382+00404-09919-011205230047220+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00002-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00008-00002-00001+00001+00012-00000+00032+010431150000009+ 81CBOVIX VIX OOPP 20130821 007000000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP 20130821 007000000299-00438+00447+00449-00449-00388+00405-09924-011205230052211+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00006-00001-00000+00001+00009-00000+00032+010431150000006+ 81CBOVIX VIX OOPP 20130821 007500000001-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00442+00448+00450-00450-00392+00405-09971-011205230057204+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00004-00001-00000+00000+00006-00000+00012+010431150000003+ 81CBOVIX VIX OOPP 20130821 008000000001-00000+00148+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00444+00449+00450-00450-00395+00405-09979-011205230062202+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00442+00449+00405-00282+10000+004392590009400+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00013-00003-00000+00123-00020-005106680000005+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20130918 001000000299+00450-00450-00432+00446+00405-00252+09978+004392590008402+ 81CBOVIX VIX OOPP 20130918 001000000003-00001+00001-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20130918 001000000002-00001+00002+00027-00008-00001+00153-00111-005106680000017+ 81CBOVIX VIX OOPC 20130918 001100000003-00001+00151-00149-00142+00150+00299-00299-00282+ 82CBOVIX VIX OOPC 20130918 001100000297+00449-00449-00414+00438+00405-00222+09877+004392590007414+ 81CBOVIX VIX OOPP 20130918 001100000005-00003+00001-00004+00012-00000+00002+00004+00025- 82CBOVIX VIX OOPP 20130918 001100000006-00003+00005+00047-00020-00001+00182-00229-005106680000047+ 81CBOVIX VIX OOPC 20130918 001200000006-00003+00151-00146-00134+00150+00298-00295-00267+ 82CBOVIX VIX OOPC 20130918 001200000292+00446-00445-00388+00421+00404-00193+09745+004392590006446+ 81CBOVIX VIX OOPP 20130918 001200000008-00006+00001-00009+00021-00000+00004+00010+00042- 82CBOVIX VIX OOPP 20130918 001200000013-00007+00010+00075-00038-00003+00210-00438-005106680000106+ 81CBOVIX VIX OOPC 20130918 001300000011-00009+00150-00136-00120+00148+00293-00283-00241+ 82CBOVIX VIX OOPC 20130918 001300000277+00438-00433-00346+00388+00400-00167+09201+004908460005579+ 81CBOVIX VIX OOPP 20130918 001300000012-00010+00000+00016+00032-00001-00008+00019+00062- 82CBOVIX VIX OOPP 20130918 001300000025-00013+00020+00107-00064-00006+00237-00778-005106680000211+ 81CBOVIX VIX OOPC 20130918 001400000017-00016+00147-00121-00104+00143+00284-00264-00213+ 82CBOVIX VIX OOPC 20130918 001400000256+00424-00411-00305+00350+00392-00145+08738+005373480004827+ 81CBOVIX VIX OOPP 20130918 001400000018-00016+00002+00029+00047-00008-00017+00037+00089- 82CBOVIX VIX OOPP 20130918 001400000045-00027+00042+00146-00101-00014+00259-01234-005554080000467+ 81CBOVIX VIX OOPC 20130918 001500000021-00021+00143-00107-00090+00135+00272-00242-00186+ 82CBOVIX VIX OOPC 20130918 001500000234+00406-00383-00268+00313+00382-00126+08111+005791310004194+ 81CBOVIX VIX OOPP 20130918 001500000022-00020+00007+00044+00061-00015-00029+00059+00114- 82CBOVIX VIX OOPP 20130918 001500000067-00045+00069+00182-00137-00025+00278-01857-005954730000840+ 81CBOVIX VIX OOPC 20130918 001600000024-00025+00136-00091-00076+00127+00258-00218-00163+ 82CBOVIX VIX OOPC 20130918 001600000213+00386-00352-00235+00279+00368-00110+07315+006165460003672+ 81CBOVIX VIX OOPP 20130918 001600000024-00025+00014+00059+00074-00023-00042+00083+00137- 82CBOVIX VIX OOPP 20130918 001600000087-00066+00100+00214-00170-00038+00293-02650-006312250001321+ 81CBOVIX VIX OOPC 20130918 001700000028-00028+00131-00078-00065+00120+00243-00196-00145+ 82CBOVIX VIX OOPC 20130918 001700000194+00366-00321-00209+00249+00353-00097+06371+006499350003229+ 81CBOVIX VIX OOPP 20130918 001700000028-00028+00020+00072+00085-00030-00057+00105+00154- 82CBOVIX VIX OOPP 20130918 001700000105-00085+00130+00239-00199-00053+00307-03595-006630170001879+ 81CBOVIX VIX OOPC 20130918 001800000028-00028+00126-00066-00054+00109+00232-00176-00125+ 82CBOVIX VIX OOPC 20130918 001800000174+00345-00294-00182+00222+00338-00085+06430+006796210002840+ 81CBOVIX VIX OOPP 20130918 001800000028-00028+00023+00083+00096-00041-00068+00124+00174- 82CBOVIX VIX OOPP 20130918 001800000126-00104+00156+00266-00226-00067+00319-03539-006911830002483+ 81CBOVIX VIX OOPC 20130918 001900000030-00030+00117-00057-00049+00102+00216-00154-00115+ 82CBOVIX VIX OOPC 20130918 001900000160+00324-00265-00165+00201+00322-00076+05381+007059200002541+ 81CBOVIX VIX OOPP 20130918 001900000030-00030+00033+00093+00101-00047-00083+00146+00184- 82CBOVIX VIX OOPP 20130918 001900000139-00126+00185+00284-00247-00084+00328-04588-007160450003181+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00113-00049-00039+00093+00205-00141-00098+ 82CBOVIX VIX OOPC 20130918 002000000143+00306-00242-00145+00179+00306-00067+05431+007291310002246+ 81CBOVIX VIX OOPP 20130918 002000000029-00030+00036+00100+00110-00057-00094+00158+00201- 82CBOVIX VIX OOPP 20130918 002000000156-00144+00207+00303-00269-00099+00337-04543-007379120003879+ 81CBOVIX VIX OOPC 20130918 002100000029-00029+00105-00041-00038+00088+00190-00122-00089+ 82CBOVIX VIX OOPC 20130918 002100000132+00287-00219-00131+00164+00290-00061+04340+007495400002025+ 81CBOVIX VIX OOPP 20130918 002100000029-00029+00044+00108+00112-00062-00109+00177+00210- 82CBOVIX VIX OOPP 20130918 002100000166-00162+00231+00318-00284-00115+00343-05636-007570760004653+ 81CBOVIX VIX OOPC 20130918 002200000029-00029+00098-00034-00031+00080+00181-00112-00081+ 82CBOVIX VIX OOPC 20130918 002200000119+00266-00198-00118+00147+00275-00054+04378+007674220001811+ 81CBOVIX VIX OOPP 20130918 002200000029-00029+00052+00116+00119-00069-00119+00187+00218- 82CBOVIX VIX OOPP 20130918 002200000180-00183+00251+00331-00301-00130+00350-05600-007738160005434+ 81CBOVIX VIX OOPC 20130918 002300000027-00027+00096-00032-00025+00074+00169-00101-00070+ 82CBOVIX VIX OOPC 20130918 002300000108+00255-00181-00105+00132+00261-00048+03320+007830370001610+ 81CBOVIX VIX OOPP 20130918 002300000027-00027+00054+00117+00125-00075-00130+00199+00230- 82CBOVIX VIX OOPP 20130918 002300000191-00194+00268+00344-00317-00143+00356-06661-007883970006227+ 81CBOVIX VIX OOPC 20130918 002400000027-00027+00088-00024-00025+00069+00157-00089-00064+ 82CBOVIX VIX OOPC 20130918 002400000100+00237-00164-00095+00122+00246-00044+03347+007966320001464+ 81CBOVIX VIX OOPP 20130918 002400000027-00027+00062+00125+00125-00081-00142+00211+00235- 82CBOVIX VIX OOPP 20130918 002400000199-00212+00285+00354-00327-00159+00361-06636-008010680007076+ 81CBOVIX VIX OOPC 20130918 002500000027-00027+00080-00021-00020+00063+00149-00081-00058+ 82CBOVIX VIX OOPC 20130918 002500000090+00220-00146-00086+00109+00234-00039+03370+008084420001311+ 81CBOVIX VIX OOPP 20130918 002500000027-00027+00070+00128+00129-00087-00150+00219+00241- 82CBOVIX VIX OOPP 20130918 002500000209-00230+00303+00364-00340-00171+00365-06615-008120660007920+ 81CBOVIX VIX OOPC 20130918 002600000027-00023+00080-00021-00015+00057+00141-00073-00050+ 82CBOVIX VIX OOPC 20130918 002600000080+00211-00138-00076+00097+00221-00035+02414+008186880001156+ 81CBOVIX VIX OOPP 20130918 002600000027-00023+00069+00128+00135-00093-00158+00227+00249- 82CBOVIX VIX OOPP 20130918 002600000219-00238+00312+00374-00353-00183+00370-07575-008216120008760+ 81CBOVIX VIX OOPC 20130918 002700000024-00023+00074-00015-00015+00054+00127-00064-00046+ 82CBOVIX VIX OOPC 20130918 002700000076+00197-00123-00070+00090+00207-00032+02428+008275780001057+ 81CBOVIX VIX OOPP 20130918 002700000024-00023+00076+00135+00135-00096-00172+00236+00254- 82CBOVIX VIX OOPP 20130918 002700000224-00253+00326+00379-00359-00197+00373-07561-008299130009659+ 81CBOVIX VIX OOPC 20130918 002800000024-00023+00068-00012-00015+00049+00121-00058-00042+ 82CBOVIX VIX OOPC 20130918 002800000069+00182-00109-00063+00082+00197-00029+02441+008353060000954+ 81CBOVIX VIX OOPP 20130918 002800000024-00023+00082+00138+00135-00100-00178+00242+00258- 82CBOVIX VIX OOPP 20130918 002800000231-00267+00340+00386-00368-00208+00376-07550-008371630010554+ 81CBOVIX VIX OOPC 20130918 002900000024-00022+00062-00012-00011+00045+00115-00052-00037+ 82CBOVIX VIX OOPC 20130918 002900000062+00169-00101-00056+00073+00186-00025+02452+008420540000849+ 81CBOVIX VIX OOPP 20130918 002900000024-00022+00087+00138+00139-00105-00184+00248+00262- 82CBOVIX VIX OOPP 20130918 002900000238-00280+00349+00394-00377-00219+00380-07540-008435400011447+ 81CBOVIX VIX OOPC 20130918 003000000023-00018+00062-00011-00007+00041+00108-00046-00033+ 82CBOVIX VIX OOPC 20130918 003000000055+00162-00094-00049+00065+00175-00022+01648+008479910000750+ 81CBOVIX VIX OOPP 20130918 003000000023-00018+00088+00139+00142-00109-00191+00254+00267- 82CBOVIX VIX OOPP 20130918 003000000245-00287+00356+00400-00385-00229+00383-08343-008492070012346+ 81CBOVIX VIX OOPC 20130918 003250000019-00018+00050-00005-00008+00033+00090-00035-00026+ 82CBOVIX VIX OOPC 20130918 003250000045+00135-00070-00040+00052+00151-00018+01665+008602720000590+ 81CBOVIX VIX OOPP 20130918 003250000019-00018+00099+00145+00142-00116-00210+00265+00274- 82CBOVIX VIX OOPP 20130918 003250000255-00315+00379+00410-00398-00253+00387-08329-008612230014684+ 81CBOVIX VIX OOPC 20130918 003500000017-00013+00044-00004-00003+00026+00077-00027-00020+ 82CBOVIX VIX OOPC 20130918 003500000035+00116-00057-00030+00039+00129-00013+01052+008704860000443+ 81CBOVIX VIX OOPP 20130918 003500000017-00013+00106+00146+00147-00124-00223+00272+00280- 82CBOVIX VIX OOPP 20130918 003500000265-00334+00392+00420-00410-00276+00392-08942-008716570017036+ 81CBOVIX VIX OOPC 20130918 003750000014-00013+00036-00002-00003+00022+00063-00020-00015+ 82CBOVIX VIX OOPC 20130918 003750000028+00097-00044-00024+00032+00112-00011+01062+008801880000354+ 81CBOVIX VIX OOPP 20130918 003750000014-00013+00113+00148+00147-00128-00236+00280+00285- 82CBOVIX VIX OOPP 20130918 003750000272-00352+00406+00425-00418-00292+00395-08934-008819010019446+ 81CBOVIX VIX OOPC 20130918 004000000014-00009+00031-00002-00001+00017+00056-00017-00011+ 82CBOVIX VIX OOPC 20130918 004000000021+00083-00037-00018+00024+00096-00008+00627+008904180000266+ 81CBOVIX VIX OOPP 20130918 004000000014-00009+00119+00148+00149-00133-00243+00283+00289- 82CBOVIX VIX OOPP 20130918 004000000278-00366+00413+00432-00426-00309+00397-08942-008927870021859+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00027-00000+00001+00015+00045-00012-00010+ 82CBOVIX VIX OOPC 20130918 004250000018+00072-00028-00015+00021+00084-00007+00634+009017040000224+ 81CBOVIX VIX OOPP 20130918 004250000010-00009+00123+00150+00149-00135-00255+00287+00290- 82CBOVIX VIX OOPP 20130918 004250000282-00377+00422+00434-00429-00320+00399-09362-009045870024316+ 81CBOVIX VIX OOPC 20130918 004500000010-00008+00023-00000+00001+00012+00041-00009-00008+ 82CBOVIX VIX OOPC 20130918 004500000015+00061-00024-00013+00017+00073-00006+00642+009140610000184+ 81CBOVIX VIX OOPP 20130918 004500000010-00008+00127+00150+00149-00138-00259+00291+00292- 82CBOVIX VIX OOPP 20130918 004500000285-00388+00426+00437-00433-00331+00400-09358-009170150026775+ 81CBOVIX VIX OOPC 20130918 004750000010-00006+00020-00000+00000-00010+00037-00009-00006+ 82CBOVIX VIX OOPC 20130918 004750000012+00054-00020-00010+00013+00064-00004+00354+009269880000146+ 81CBOVIX VIX OOPP 20130918 004750000010-00005+00130+00150+00150-00140-00263+00291+00294- 82CBOVIX VIX OOPP 20130918 004750000288-00395+00430+00440-00437-00340+00401-09643-009292250029235+ 81CBOVIX VIX OOPC 20130918 005000000007-00006+00018-00001+00000-00009+00031-00007-00006+ 82CBOVIX VIX OOPC 20130918 005000000011+00049-00016-00009+00012+00057-00004+00359+009394720000129+ 81CBOVIX VIX OOPP 20130918 005000000007-00005+00132+00151+00150-00141-00270+00293+00294- 82CBOVIX VIX OOPP 20130918 005000000290-00402+00434+00441-00439-00347+00402-09641-009398110031716+ 81CBOVIX VIX OOPC 20130918 005500000006-00004+00013-00001+00000-00006+00024-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000008+00035-00011-00006+00008+00044-00003+00366+009564900000089+ 81CBOVIX VIX OOPP 20130918 005500000006-00003+00137+00151+00150-00144-00277+00296+00297- 82CBOVIX VIX OOPP 20130918 005500000294-00416+00439+00445-00443-00362+00403-09651-009476910036668+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00010-00001+00000-00004+00016-00002-00003+ 82CBOVIX VIX OOPC 20130918 006000000005+00027-00007-00004+00005+00033-00002+00184+009564900000058+ 81CBOVIX VIX OOPP 20130918 006000000003-00002+00142+00151+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP 20130918 006000000297-00428+00445+00447-00447-00376+00404-09837-009182220041628+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00007-00001+00000-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00019-00004-00002+00003+00025-00001+00184+009564900000034+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00443+00449+00450-00450-00393+00405-09986-008200200046601+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00015-00003-00002+00002+00019-00001+00085+009564900000024+ 81CBOVIX VIX OOPP 20130918 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00445+00450+00450-00450-00396+00405-10000-008200200051600+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00010-00002-00001+00001+00014-00000+00085+009564900000015+ 81CBOVIX VIX OOPP 20130918 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00448+00450+00450-00450-00400+00405-10000-008200200056600+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00011-00000+00036+009564900000010+ 81CBOVIX VIX OOPP 20130918 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00449+00450+00450-00450-00401+00405-10000-008200200061600+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00435+00448+00405-00267+09986+003882440008901+ 81CBOVIX VIX OOPP 20131016 001000000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20131016 001000000002-00001+00002+00027-00007-00001+00138-00106-004815710000020+ 81CBOVIX VIX OOPC 20131016 001100000003-00001+00151-00149-00143+00150+00300-00299-00285+ 82CBOVIX VIX OOPC 20131016 001100000299+00449-00449-00419+00443+00405-00237+09944+003882440007908+ 81CBOVIX VIX OOPP 20131016 001100000006-00004+00001-00005+00013-00001+00001+00005+00026- 82CBOVIX VIX OOPP 20131016 001100000004-00003+00005+00046-00016-00002+00167-00220-004815710000052+ 81CBOVIX VIX OOPC 20131016 001200000006-00003+00151-00147-00136+00151+00299-00297-00271+ 82CBOVIX VIX OOPC 20131016 001200000295+00448-00447-00396+00431+00404-00208+09750+003882440006931+ 81CBOVIX VIX OOPP 20131016 001200000010-00007+00002-00009+00022-00001+00003+00010+00041- 82CBOVIX VIX OOPP 20131016 001200000010-00006+00011+00070-00032-00003+00195-00423-004815710000113+ 81CBOVIX VIX OOPC 20131016 001300000012-00009+00151-00138-00121+00150+00295-00286-00245+ 82CBOVIX VIX OOPC 20131016 001300000283+00441-00436-00356+00401+00401-00181+09209+004411080006045+ 81CBOVIX VIX OOPP 20131016 001300000016-00012+00002-00019+00035-00000-00008+00023+00064- 82CBOVIX VIX OOPP 20131016 001300000023-00014+00025+00105-00059-00008+00220-00726-005141920000269+ 81CBOVIX VIX OOPC 20131016 001400000017-00016+00150-00123-00105+00148+00287-00267-00217+ 82CBOVIX VIX OOPC 20131016 001400000266+00428-00414-00316+00366+00393-00159+08750+004884750005288+ 81CBOVIX VIX OOPP 20131016 001400000021-00017+00000-00031+00049-00005-00016+00040+00087- 82CBOVIX VIX OOPP 20131016 001400000039-00026+00045+00139-00090-00015+00242-01172-005445030000521+ 81CBOVIX VIX OOPC 20131016 001500000023-00024+00146-00107-00090+00142+00277-00244-00191+ 82CBOVIX VIX OOPC 20131016 001500000246+00411-00386-00279+00331+00383-00139+08135+005307520004647+ 81CBOVIX VIX OOPP 20131016 001500000024-00023+00003+00045+00061-00010-00025+00060+00111- 82CBOVIX VIX OOPP 20131016 001500000056-00041+00071+00173-00121-00025+00262-01787-005726290000878+ 81CBOVIX VIX OOPC 20131016 001600000028-00029+00140-00092-00076+00136+00265-00221-00169+ 82CBOVIX VIX OOPC 20131016 001600000227+00393-00356-00248+00299+00370-00123+07353+005683290004111+ 81CBOVIX VIX OOPP 20131016 001600000027-00028+00009+00059+00074-00015-00036+00082+00131- 82CBOVIX VIX OOPP 20131016 001600000073-00060+00099+00200-00149-00037+00278-02576-005986890001328+ 81CBOVIX VIX OOPC 20131016 001700000032-00031+00138-00078-00067+00126+00252-00199-00149+ 82CBOVIX VIX OOPC 20131016 001700000207+00376-00328-00219+00270+00356-00109+06424+006015820003647+ 81CBOVIX VIX OOPP 20131016 001700000032-00032+00012+00072+00083-00023-00048+00102+00150- 82CBOVIX VIX OOPP 20131016 001700000092-00075+00125+00229-00178-00051+00293-03518-006227980001840+ 81CBOVIX VIX OOPC 20131016 001800000032-00032+00131-00067-00056+00119+00240-00177-00133+ 82CBOVIX VIX OOPC 20131016 001800000190+00355-00298-00198+00245+00341-00098+06488+006308740003273+ 81CBOVIX VIX OOPP 20131016 001800000032-00032+00018+00083+00094-00031-00060+00123+00166- 82CBOVIX VIX OOPP 20131016 001800000109-00095+00152+00250-00203-00065+00305-03468-006450690002434+ 81CBOVIX VIX OOPC 20131016 001900000034-00034+00126-00058-00050+00113+00227-00160-00119+ 82CBOVIX VIX OOPC 20131016 001900000175+00338-00271-00176+00223+00326-00088+05449+006565520002940+ 81CBOVIX VIX OOPP 20131016 001900000034-00034+00024+00092+00099-00036-00072+00140+00180- 82CBOVIX VIX OOPP 20131016 001900000124-00112+00179+00272-00225-00079+00316-04518-006656100003082+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00119-00047-00042+00104+00216-00143-00109+ 82CBOVIX VIX OOPC 20131016 002000000161+00318-00248-00160+00204+00310-00080+05503+006789470002655+ 81CBOVIX VIX OOPP 20131016 002000000034-00034+00030+00103+00108-00046-00083+00156+00191- 82CBOVIX VIX OOPP 20131016 002000000138-00131+00201+00289-00245-00095+00325-04473-006845260003779+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00117-00044-00035+00097+00203-00130-00094+ 82CBOVIX VIX OOPC 20131016 002100000147+00305-00227-00144+00184+00296-00072+04415+006983770002385+ 81CBOVIX VIX OOPP 20131016 002100000034-00034+00033+00106+00115-00052-00097+00170+00205- 82CBOVIX VIX OOPP 20131016 002100000153-00145+00222+00305-00265-00108+00333-05565-007019160004499+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00107-00034-00034+00092+00194-00115-00087+ 82CBOVIX VIX OOPC 20131016 002200000138+00284-00207-00131+00172+00281-00065+04455+007151460002177+ 81CBOVIX VIX OOPP 20131016 002200000034-00034+00043+00116+00116-00058-00106+00185+00212- 82CBOVIX VIX OOPP 20131016 002200000161-00165+00243+00318-00277-00124+00339-05527-007178780005287+ 81CBOVIX VIX OOPC 20131016 002300000034-00034+00104-00031-00026+00084+00184-00106-00079+ 82CBOVIX VIX OOPC 20131016 002300000125+00271-00187-00118+00154+00268-00059+04489+007295420001959+ 81CBOVIX VIX OOPP 20131016 002300000034-00034+00046+00119+00124-00066-00115+00194+00220- 82CBOVIX VIX OOPP 20131016 002300000175-00178+00262+00331-00294-00136+00346-05493-007325050006068+ 81CBOVIX VIX OOPC 20131016 002400000032-00031+00101-00027-00022+00080+00171-00092-00069+ 82CBOVIX VIX OOPC 20131016 002400000115+00258-00174-00108+00141+00254-00053+03420+007418380001770+ 81CBOVIX VIX OOPP 20131016 002400000032-00031+00049+00122+00128-00070-00128+00207+00230- 82CBOVIX VIX OOPP 20131016 002400000185-00191+00275+00341-00308-00150+00352-06560-007458850006882+ 81CBOVIX VIX OOPC 20131016 002500000032-00031+00093-00019-00022+00074+00164-00085-00064+ 82CBOVIX VIX OOPC 20131016 002500000108+00240-00157-00099+00131+00242-00049+03443+007522930001619+ 81CBOVIX VIX OOPP 20131016 002500000032-00031+00057+00130+00127-00075-00136+00215+00235- 82CBOVIX VIX OOPP 20131016 002500000191-00208+00292+00350-00317-00163+00356-06533-007581030007737+ 81CBOVIX VIX OOPC 20131016 002600000032-00031+00086-00018-00018+00068+00156-00077-00058+ 82CBOVIX VIX OOPC 20131016 002600000098+00227-00142-00088+00119+00230-00044+03463+007611520001460+ 81CBOVIX VIX OOPP 20131016 002600000032-00031+00063+00132+00131-00081-00143+00222+00241- 82CBOVIX VIX OOPP 20131016 002600000200-00222+00306+00360-00329-00175+00360-06510-007692410008588+ 81CBOVIX VIX OOPC 20131016 002700000032-00027+00087-00018-00012+00062+00148-00069-00051+ 82CBOVIX VIX OOPC 20131016 002700000087+00219-00135-00078+00106+00218-00039+03479+007686430001297+ 81CBOVIX VIX OOPP 20131016 002700000032-00028+00063+00131+00137-00087-00151+00230+00247- 82CBOVIX VIX OOPP 20131016 002700000210-00229+00314+00370-00341-00187+00365-06496-007793770009435+ 81CBOVIX VIX OOPC 20131016 002800000028-00027+00081-00012-00012+00059+00136-00062-00047+ 82CBOVIX VIX OOPC 20131016 002800000083+00205-00120-00074+00099+00206-00036+02501+007749830001192+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00068+00137+00138-00089-00162+00236+00252- 82CBOVIX VIX OOPP 20131016 002800000215-00242+00327+00374-00348-00197+00368-07462-007885840010333+ 81CBOVIX VIX OOPC 20131016 002900000028-00027+00074-00009-00012+00055+00129-00056-00042+ 82CBOVIX VIX OOPC 20131016 002900000077+00190-00106-00068+00091+00196-00033+02511+007803690001085+ 81CBOVIX VIX OOPP 20131016 002900000028-00027+00074+00141+00137-00093-00168+00242+00256- 82CBOVIX VIX OOPP 20131016 002900000220-00256+00341+00379-00355-00207+00371-07447-007969320011237+ 81CBOVIX VIX OOPC 20131016 003000000028-00027+00068-00009-00011+00051+00123-00049-00038+ 82CBOVIX VIX OOPC 20131016 003000000069+00178-00099-00060+00082+00185-00029+02520+007849890000976+ 81CBOVIX VIX OOPP 20131016 003000000028-00027+00080+00141+00138-00097-00174+00248+00260- 82CBOVIX VIX OOPP 20131016 003000000227-00268+00347+00386-00362-00218+00374-07434-008044860012137+ 81CBOVIX VIX OOPC 20131016 003250000022-00021+00062-00003-00005+00042+00102-00039-00030+ 82CBOVIX VIX OOPC 20131016 003250000056+00156-00077-00047+00065+00161-00023+01709+007942690000756+ 81CBOVIX VIX OOPP 20131016 003250000024-00022+00085+00145+00144-00106-00194+00258+00267- 82CBOVIX VIX OOPP 20131016 003250000240-00287+00366+00399-00380-00240+00380-08242-008203000014421+ 81CBOVIX VIX OOPC 20131016 003500000022-00019+00050-00003-00005+00034+00091-00027-00022+ 82CBOVIX VIX OOPC 20131016 003500000044+00131-00063-00037+00051+00139-00018+01721+008020480000589+ 81CBOVIX VIX OOPP 20131016 003500000023-00022+00096+00147+00144-00113-00205+00269+00274- 82CBOVIX VIX OOPP 20131016 003500000250-00313+00382+00408-00392-00261+00385-08226-008323990016765+ 81CBOVIX VIX OOPC 20131016 003750000018-00016+00046-00000+00001+00028+00075-00023-00018+ 82CBOVIX VIX OOPC 20131016 003750000036+00116-00048-00029+00041+00122-00014+01092+008100190000464+ 81CBOVIX VIX OOPP 20131016 003750000021-00016+00100+00149+00148-00119-00218+00273+00280- 82CBOVIX VIX OOPP 20131016 003750000260-00326+00395+00418-00404-00277+00389-08865-008415000019117+ 81CBOVIX VIX OOPC 20131016 004000000017-00015+00039-00000+00001+00023+00067-00016-00014+ 82CBOVIX VIX OOPC 20131016 004000000030+00098-00040-00024+00034+00106-00011+01102+008192990000377+ 81CBOVIX VIX OOPP 20131016 004000000017-00016+00108+00150+00148-00124-00229+00281+00283- 82CBOVIX VIX OOPP 20131016 004000000266-00345+00406+00422-00411-00294+00392-08860-008481670021524+ 81CBOVIX VIX OOPC 20131016 004250000016-00011+00035-00001+00001-00019+00060-00015-00010+ 82CBOVIX VIX OOPC 20131016 004250000024+00088-00033-00018+00027+00094-00009+00655+008304320000297+ 81CBOVIX VIX OOPP 20131016 004250000017-00012+00115+00150+00149-00129-00237+00284+00288- 82CBOVIX VIX OOPP 20131016 004250000274-00358+00414+00429-00420-00308+00395-08864-008528160023926+ 81CBOVIX VIX OOPC 20131016 004500000012-00011+00031-00002+00001-00017+00049-00011-00010+ 82CBOVIX VIX OOPC 20131016 004500000021+00078-00027-00016+00024+00083-00008+00665+008433870000260+ 81CBOVIX VIX OOPP 20131016 004500000013-00011+00118+00151+00150-00133-00248+00288+00289- 82CBOVIX VIX OOPP 20131016 004500000278-00370+00422+00433-00426-00320+00397-09322-008557130026360+ 81CBOVIX VIX OOPC 20131016 004750000012-00010+00027-00001+00000-00015+00046-00008-00008+ 82CBOVIX VIX OOPC 20131016 004750000018+00067-00023-00014+00021+00072-00007+00676+008575600000226+ 81CBOVIX VIX OOPP 20131016 004750000011-00010+00123+00151+00150-00135-00255+00292+00292- 82CBOVIX VIX OOPP 20131016 004750000282-00383+00427+00436-00430-00333+00399-09326-008569730028805+ 81CBOVIX VIX OOPC 20131016 005000000012-00008+00023-00001+00000-00013+00042-00008-00006+ 82CBOVIX VIX OOPC 20131016 005000000016+00061-00020-00012+00017+00066-00006+00687+008717730000192+ 81CBOVIX VIX OOPP 20131016 005000000011-00007+00128+00151+00151-00139-00260+00292+00295- 82CBOVIX VIX OOPP 20131016 005000000287-00391+00432+00440-00435-00341+00401-09345-008565610031249+ 81CBOVIX VIX OOPC 20131016 005500000008-00007+00020-00002+00001-00010+00032-00005-00005+ 82CBOVIX VIX OOPC 20131016 005500000012+00050-00015-00009+00013+00053-00004+00387+008927350000147+ 81CBOVIX VIX OOPP 20131016 005500000007-00005+00134+00151+00151-00143-00273+00297+00296- 82CBOVIX VIX OOPP 20131016 005500000292-00409+00439+00443-00441-00359+00402-09644-008498330036186+ 81CBOVIX VIX OOPC 20131016 006000000007-00004+00014-00001+00001-00006+00025-00004-00002+ 82CBOVIX VIX OOPC 20131016 006000000007+00036-00009-00005+00008+00040-00003+00383+008853650000086+ 81CBOVIX VIX OOPP 20131016 006000000005-00003+00140+00151+00151-00146-00282+00299+00298- 82CBOVIX VIX OOPP 20131016 006000000296-00422+00444+00447-00446-00372+00404-09831-008322520041138+ 81CBOVIX VIX OOPC 20131016 006500000005-00003+00011-00001+00001-00005+00017-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000005+00028-00006-00004+00006+00030-00002+00194+008853650000062+ 81CBOVIX VIX OOPP 20131016 006500000003-00001+00145+00150+00150-00149-00290+00300+00299- 82CBOVIX VIX OOPP 20131016 006500000299-00434+00448+00449-00449-00384+00405-09937-007981390046109+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00008-00001+00001-00003+00014-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00021-00004-00002+00004+00024-00001+00194+008853650000038+ 81CBOVIX VIX OOPP 20131016 007000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00444+00450+00450-00450-00395+00405-10000-007394150051100+ 81CBOVIX VIX OOPC 20131120 001000000003-00001+00151-00149-00143+00151+00300-00299-00287+ 82CBOVIX VIX OOPC 20131120 001000000299+00449-00449-00426+00445+00405-00277+09906+004238900009259+ 81CBOVIX VIX OOPP 20131120 001000000004-00001+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00002+00026-00005-00001+00128-00105-004345560000019+ 81CBOVIX VIX OOPC 20131120 001100000006-00003+00152-00147-00137+00151+00299-00297-00276+ 82CBOVIX VIX OOPC 20131120 001100000297+00448-00447-00408+00438+00404-00248+09779+004238900008284+ 81CBOVIX VIX OOPP 20131120 001100000007-00004+00002-00004+00014-00002+00001+00005+00025- 82CBOVIX VIX OOPP 20131120 001100000003-00002+00005+00044-00013-00001+00156-00218-004345560000048+ 81CBOVIX VIX OOPC 20131120 001200000010-00006+00153-00142-00129+00152+00298-00292-00262+ 82CBOVIX VIX OOPC 20131120 001200000293+00445-00442-00385+00426+00402-00220+09571+004238900007335+ 81CBOVIX VIX OOPP 20131120 001200000010-00007+00003-00009+00022-00002+00002+00010+00039- 82CBOVIX VIX OOPP 20131120 001200000007-00005+00010+00067-00025-00003+00184-00419-004345560000105+ 81CBOVIX VIX OOPC 20131120 001300000017-00013+00153-00131-00115+00152+00293-00278-00239+ 82CBOVIX VIX OOPC 20131120 001300000283+00438-00426-00350+00400+00398-00195+09268+004623710006495+ 81CBOVIX VIX OOPP 20131120 001300000017-00013+00003-00020+00036-00002+00006+00023+00063- 82CBOVIX VIX OOPP 20131120 001300000018-00013+00025+00101-00051-00008+00209-00710-004738440000273+ 81CBOVIX VIX OOPC 20131120 001400000023-00020+00153-00118-00101+00150+00287-00260-00213+ 82CBOVIX VIX OOPC 20131120 001400000268+00427-00405-00314+00371+00390-00173+08831+004969120005754+ 81CBOVIX VIX OOPP 20131120 001400000024-00020+00003-00033+00050-00001-00013+00041+00087- 82CBOVIX VIX OOPP 20131120 001400000033-00023+00046+00137-00080-00016+00231-01140-005086870000541+ 81CBOVIX VIX OOPC 20131120 001500000026-00026+00150-00103-00087+00146+00278-00239-00190+ 82CBOVIX VIX OOPC 20131120 001500000252+00413-00379-00282+00342+00380-00154+08231+005278160005120+ 81CBOVIX VIX OOPP 20131120 001500000027-00026+00001-00047+00063-00005-00022+00062+00110- 82CBOVIX VIX OOPP 20131120 001500000048-00038+00073+00168-00108-00026+00250-01734-005394700000916+ 81CBOVIX VIX OOPC 20131120 001600000031-00032+00145-00089-00075+00141+00269-00217-00172+ 82CBOVIX VIX OOPC 20131120 001600000236+00395-00351-00255+00315+00368-00137+07459+005553760004576+ 81CBOVIX VIX OOPP 20131120 001600000031-00032+00004+00062+00075-00008-00031+00084+00128- 82CBOVIX VIX OOPP 20131120 001600000063-00055+00101+00194-00134-00038+00266-02501-005665600001378+ 81CBOVIX VIX OOPC 20131120 001700000036-00034+00144-00077-00065+00132+00259-00198-00151+ 82CBOVIX VIX OOPC 20131120 001700000217+00382-00326-00227+00286+00355-00122+06533+005798730004086+ 81CBOVIX VIX OOPP 20131120 001700000036-00034+00007+00073+00084-00018-00041+00102+00148- 82CBOVIX VIX OOPP 20131120 001700000082-00069+00125+00222-00162-00051+00281-03426-005903110001890+ 81CBOVIX VIX OOPC 20131120 001800000036-00036+00137-00065-00055+00127+00247-00176-00139+ 82CBOVIX VIX OOPC 20131120 001800000204+00363-00298-00207+00265+00341-00111+06585+006015770003691+ 81CBOVIX VIX OOPP 20131120 001800000036-00036+00012+00085+00095-00023-00053+00124+00161- 82CBOVIX VIX OOPP 20131120 001800000095-00086+00152+00242-00183-00065+00293-03375-006110540002489+ 81CBOVIX VIX OOPC 20131120 001900000039-00039+00134-00057-00047+00119+00237-00162-00121+ 82CBOVIX VIX OOPC 20131120 001900000187+00349-00273-00186+00241+00327-00099+05545+006207440003317+ 81CBOVIX VIX OOPP 20131120 001900000039-00039+00015+00093+00102-00030-00063+00138+00178- 82CBOVIX VIX OOPP 20131120 001900000112-00101+00176+00262-00207-00078+00304-04417-006291080003111+ 81CBOVIX VIX OOPC 20131120 002000000039-00039+00126-00046-00042+00114+00226-00143-00112+ 82CBOVIX VIX OOPC 20131120 002000000176+00329-00251-00169+00224+00313-00090+05589+006376190003018+ 81CBOVIX VIX OOPP 20131120 002000000039-00039+00024+00104+00107-00036-00074+00156+00187- 82CBOVIX VIX OOPP 20131120 002000000122-00120+00199+00279-00224-00092+00313-04375-006447710003804+ 81CBOVIX VIX OOPC 20131120 002100000039-00039+00126-00042-00032+00104+00215-00133-00098+ 82CBOVIX VIX OOPC 20131120 002100000159+00318-00231-00152+00202+00299-00081+05629+006524360002707+ 81CBOVIX VIX OOPP 20131120 002100000039-00039+00024+00107+00117-00045-00085+00167+00201- 82CBOVIX VIX OOPP 20131120 002100000140-00131+00218+00296-00246-00105+00323-04344-006583270004485+ 81CBOVIX VIX OOPC 20131120 002200000039-00039+00117-00034-00032+00102+00205-00116-00090+ 82CBOVIX VIX OOPC 20131120 002200000151+00299-00211-00141+00188+00285-00074+04530+006654160002480+ 81CBOVIX VIX OOPP 20131120 002200000039-00039+00033+00116+00118-00047-00094+00184+00209- 82CBOVIX VIX OOPP 20131120 002200000148-00151+00238+00308-00260-00119+00330-05441-006700390005251+ 81CBOVIX VIX OOPC 20131120 002300000039-00039+00111-00026-00027+00094+00196-00106-00082+ 82CBOVIX VIX OOPC 20131120 002300000140+00284-00190-00127+00174+00272-00068+04560+006767690002256+ 81CBOVIX VIX OOPP 20131120 002300000039-00039+00039+00123+00122-00055-00104+00193+00217- 82CBOVIX VIX OOPP 20131120 002300000159-00165+00259+00322-00274-00132+00337-05415-006801570006018+ 81CBOVIX VIX OOPC 20131120 002400000039-00037+00111-00027-00019+00086+00186-00097-00073+ 82CBOVIX VIX OOPC 20131120 002400000126+00275-00179-00113+00157+00259-00061+04587+006866920002024+ 81CBOVIX VIX OOPP 20131120 002400000039-00037+00039+00123+00130-00063-00114+00203+00226- 82CBOVIX VIX OOPP 20131120 002400000173-00174+00270+00336-00292-00145+00344-05399-006889100006779+ 81CBOVIX VIX OOPC 20131120 002500000037-00036+00104-00020-00019+00084+00176-00086-00067+ 82CBOVIX VIX OOPC 20131120 002500000119+00258-00163-00107+00146+00248-00056+03505+006953710001862+ 81CBOVIX VIX OOPP 20131120 002500000037-00036+00046+00130+00131-00065-00124+00214+00233- 82CBOVIX VIX OOPP 20131120 002500000180-00192+00287+00342-00303-00157+00349-06476-006965120007609+ 81CBOVIX VIX OOPC 20131120 002600000037-00036+00095-00014-00019+00078+00168-00078-00061+ 82CBOVIX VIX OOPC 20131120 002600000112+00241-00145-00098+00136+00235-00051+03524+007029810001703+ 81CBOVIX VIX OOPP 20131120 002600000037-00036+00054+00136+00131-00072-00132+00222+00239- 82CBOVIX VIX OOPP 20131120 002600000188-00209+00305+00352-00314-00169+00354-06461-007031590008445+ 81CBOVIX VIX OOPC 20131120 002700000037-00036+00093-00014-00014+00072+00160-00070-00055+ 82CBOVIX VIX OOPC 20131120 002700000102+00233-00136-00087+00124+00223-00046+03541+007096830001540+ 81CBOVIX VIX OOPP 20131120 002700000037-00036+00057+00136+00136-00078-00140+00230+00245- 82CBOVIX VIX OOPP 20131120 002700000198-00217+00313+00362-00326-00181+00359-06449-007090310009277+ 81CBOVIX VIX OOPC 20131120 002800000036-00031+00092-00013-00009+00067+00151-00064-00050+ 82CBOVIX VIX OOPC 20131120 002800000092+00224-00127-00078+00112+00214-00042+02556+007156270001386+ 81CBOVIX VIX OOPP 20131120 002800000036-00031+00058+00137+00141-00083-00149+00236+00250- 82CBOVIX VIX OOPP 20131120 002800000208-00226+00322+00372-00338-00191+00364-07433-007142880010119+ 81CBOVIX VIX OOPC 20131120 002900000032-00031+00086-00007-00009+00064+00142-00057-00046+ 82CBOVIX VIX OOPC 20131120 002900000088+00209-00113-00074+00104+00203-00038+02567+007209520001282+ 81CBOVIX VIX OOPP 20131120 002900000032-00031+00064+00143+00141-00086-00158+00243+00254- 82CBOVIX VIX OOPP 20131120 002900000212-00241+00337+00376-00346-00202+00367-07423-007190760011011+ 81CBOVIX VIX OOPC 20131120 003000000032-00031+00079-00005-00009+00060+00136-00051-00041+ 82CBOVIX VIX OOPC 20131120 003000000082+00194-00102-00069+00097+00192-00035+02577+007257850001176+ 81CBOVIX VIX OOPP 20131120 003000000032-00031+00071+00145+00141-00091-00164+00249+00259- 82CBOVIX VIX OOPP 20131120 003000000218-00256+00348+00381-00353-00212+00370-07415-007235220011903+ 81CBOVIX VIX OOPC 20131120 003250000032-00025+00073-00004-00002+00049+00119-00041-00031+ 82CBOVIX VIX OOPC 20131120 003250000065+00176-00086-00051+00076+00170-00027+01759+007364330000914+ 81CBOVIX VIX OOPP 20131120 003250000031-00025+00077+00146+00147-00101-00181+00259+00269- 82CBOVIX VIX OOPP 20131120 003250000236-00274+00365+00399-00374-00235+00378-08233-007338200014139+ 81CBOVIX VIX OOPC 20131120 003500000026-00025+00062-00000+00003+00042+00104-00030-00026+ 82CBOVIX VIX OOPC 20131120 003500000056+00149-00067-00044+00065+00149-00023+01775+007461510000756+ 81CBOVIX VIX OOPP 20131120 003500000026-00025+00088+00150+00147-00108-00196+00270+00274- 82CBOVIX VIX OOPP 20131120 003500000245-00301+00383+00406-00386-00256+00383-08219-007438700016479+ 81CBOVIX VIX OOPC 20131120 003750000026-00019+00055-00000+00000+00035+00093-00025-00019+ 82CBOVIX VIX OOPC 20131120 003750000045+00135-00056-00034+00052+00132-00018+01793+007559410000599+ 81CBOVIX VIX OOPP 20131120 003750000026-00019+00095+00150+00150-00115-00207+00275+00281- 82CBOVIX VIX OOPP 20131120 003750000256-00315+00394+00416-00399-00273+00388-08213-007542490018823+ 81CBOVIX VIX OOPC 20131120 004000000020-00018+00049-00003+00001-00030+00079-00019-00018+ 82CBOVIX VIX OOPC 20131120 004000000039+00118-00044-00029+00044+00116-00015+01149+007663400000507+ 81CBOVIX VIX OOPP 20131120 004000000020-00018+00101+00152+00151-00120-00221+00281+00282- 82CBOVIX VIX OOPP 20131120 004000000261-00332+00406+00421-00406-00289+00391-08844-007648600021230+ 81CBOVIX VIX OOPC 20131120 004250000020-00017+00043-00003+00001-00026+00072-00013-00014+ 82CBOVIX VIX OOPC 20131120 004250000033+00102-00038-00025+00038+00103-00013+01164+007774240000429+ 81CBOVIX VIX OOPP 20131120 004250000020-00017+00108+00152+00151-00124-00228+00286+00286- 82CBOVIX VIX OOPP 20131120 004250000268-00349+00413+00425-00413-00302+00393-08838-007749360023647+ 81CBOVIX VIX OOPC 20131120 004500000020-00013+00039-00003+00002-00022+00066-00014-00010+ 82CBOVIX VIX OOPC 20131120 004500000027+00095-00031-00020+00031+00093-00011+01179+007888020000351+ 81CBOVIX VIX OOPP 20131120 004500000019-00012+00111+00153+00152-00129-00236+00286+00290- 82CBOVIX VIX OOPP 20131120 004500000274-00356+00420+00431-00421-00312+00396-09302-007830350026062+ 81CBOVIX VIX OOPC 20131120 004750000016-00013+00036-00003+00002-00020+00055-00010-00010+ 82CBOVIX VIX OOPC 20131120 004750000025+00085-00027-00018+00028+00083-00009+00708+007996220000312+ 81CBOVIX VIX OOPP 20131120 004750000015-00012+00116+00153+00152-00132-00247+00291+00290- 82CBOVIX VIX OOPP 20131120 004750000277-00368+00425+00434-00425-00325+00397-09301-007870430028512+ 81CBOVIX VIX OOPC 20131120 005000000014-00012+00032-00003+00002-00018+00051-00007-00009+ 82CBOVIX VIX OOPC 20131120 005000000022+00074-00023-00016+00025+00074-00008+00716+008085660000272+ 81CBOVIX VIX OOPP 20131120 005000000013-00010+00122+00153+00152-00135-00252+00294+00293- 82CBOVIX VIX OOPP 20131120 005000000282-00383+00430+00437-00430-00335+00399-09313-007841730030950+ 81CBOVIX VIX OOPC 20131120 005500000013-00008+00025-00003+00002-00012+00041-00006-00005+ 82CBOVIX VIX OOPC 20131120 005500000015+00060-00015-00010+00016+00059-00005+00397+008132380000180+ 81CBOVIX VIX OOPP 20131120 005500000008-00005+00132+00152+00152-00143-00271+00298+00297- 82CBOVIX VIX OOPP 20131120 005500000292-00406+00441+00444-00442-00359+00403-09657-007432900035828+ 81CBOVIX VIX OOPC 20131120 006000000008-00005+00016-00002+00002-00007+00028-00003-00002+ 82CBOVIX VIX OOPC 20131120 006000000008+00039-00008-00006+00009+00041-00003+00380+007830070000094+ 81CBOVIX VIX OOPP 20131120 006000000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP 20131120 006000000300-00437+00449+00450-00450-00387+00405-09972-006246390040751+ 81CBOVIX VIX OOPC 20131120 006500000006-00004+00012-00002+00002-00005+00019-00001-00002+ 82CBOVIX VIX OOPC 20131120 006500000006+00031-00005-00004+00006+00031-00002+00192+007830070000065+ 81CBOVIX VIX OOPP 20131120 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131120 006500000300-00442+00450+00450-00450-00393+00405-10000-006246390045750+ 81CBOVIX VIX OOPC 20131120 007000000005-00002+00009-00001+00002-00003+00016-00001-00001+ 82CBOVIX VIX OOPC 20131120 007000000004+00022-00003-00002+00004+00024-00001+00192+007830070000042+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20131120 007000000300-00446+00450+00450-00450-00397+00405-10000-006246390050750+ 81CBOVXEEM VXEEM OOPC 20130619 001300000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CBOVXEEM VXEEM OOPC 20130619 001300000347+00521-00521-00521+00521+00469-00290+10000+004513750009650+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00001-00000-00000+00179-00000+005321610000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CBOVXEEM VXEEM OOPC 20130619 001400000347+00521-00521-00520+00521+00469-00260+10000+004513750008650+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00003-00000-00000+00209-00000+005321610000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CBOVXEEM VXEEM OOPC 20130619 001500000347+00521-00521-00515+00520+00469-00230+10000+004513750007650+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130619 001500000000-00000+00000+00011-00003-00000+00239-00000+005321610000000+ 81CBOVXEEM VXEEM OOPC 20130619 001600000000-00000+00174-00174-00173+00174+00347-00347-00344+ 82CBOVXEEM VXEEM OOPC 20130619 001600000347+00521-00521-00500+00513+00469-00200+10000+004513750006650+ 81CBOVXEEM VXEEM OOPP 20130619 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130619 001600000001-00000+00000+00029-00015-00000+00269-00004-005321610000000+ 81CBOVXEEM VXEEM OOPC 20130619 001700000000-00000+00174-00174-00173+00174+00347-00347-00338+ 82CBOVXEEM VXEEM OOPC 20130619 001700000346+00521-00521-00473+00493+00469-00170+09998+004077350005650+ 81CBOVXEEM VXEEM OOPP 20130619 001700000001-00000+00000+00000+00004-00000-00000+00000+00019- 82CBOVXEEM VXEEM OOPP 20130619 001700000007-00000+00000+00064-00044-00000+00299-00034-005321610000002+ 81CBOVXEEM VXEEM OOPC 20130619 001800000001-00000+00174-00174-00168+00173+00347-00347-00318+ 82CBOVXEEM VXEEM OOPC 20130619 001800000335+00521-00521-00419+00439+00469-00140+09963+004171140004651+ 81CBOVXEEM VXEEM OOPP 20130619 001800000002-00001+00001+00001+00012-00003-00001+00001+00043- 82CBOVXEEM VXEEM OOPP 20130619 001800000024-00001+00001+00117-00096-00000+00329-00170-005321610000013+ 81CBOVXEEM VXEEM OOPC 20130619 001900000003-00001+00172-00172-00153+00167+00345-00345-00275+ 82CBOVXEEM VXEEM OOPC 20130619 001900000298+00519-00519-00343+00357+00468-00110+09651+004605980003671+ 81CBOVXEEM VXEEM OOPP 20130619 001900000004-00003+00003+00004+00025-00010-00004+00005+00081- 82CBOVXEEM VXEEM OOPP 20130619 001900000058-00005+00005+00183-00167-00001+00358-00337-005321610000046+ 81CBOVXEEM VXEEM OOPC 20130619 002000000007-00006+00166-00161-00127+00150+00335-00334-00220+ 82CBOVXEEM VXEEM OOPC 20130619 002000000241+00508-00508-00264+00274+00465-00084+08942+005224340002784+ 81CBOVXEEM VXEEM OOPP 20130619 002000000007-00006+00008+00013+00047-00024-00013+00014+00128- 82CBOVXEEM VXEEM OOPP 20130619 002000000107-00014+00014+00257-00247-00004+00385-01053-005321610000142+ 81CBOVXEEM VXEEM OOPC 20130619 002100000011-00011+00152-00140-00099+00124+00312-00307-00167+ 82CBOVXEEM VXEEM OOPC 20130619 002100000185+00481-00479-00197+00204+00456-00062+07551+005900360002071+ 81CBOVXEEM VXEEM OOPP 20130619 002100000011-00011+00023+00035+00075-00050-00037+00042+00180- 82CBOVXEEM VXEEM OOPP 20130619 002100000162-00042+00044+00323-00315-00013+00406-02438-006047290000442+ 81CBOVXEEM VXEEM OOPC 20130619 002200000013-00013+00135-00114-00074+00098+00281-00268-00125+ 82CBOVXEEM VXEEM OOPC 20130619 002200000139+00441-00435-00146+00151+00442-00046+06621+006539800001529+ 81CBOVXEEM VXEEM OOPP 20130619 002200000013-00013+00039+00060+00100-00076-00067+00080+00222- 82CBOVXEEM VXEEM OOPP 20130619 002200000208-00080+00087+00374-00369-00027+00423-03371-006617940000892+ 81CBOVXEEM VXEEM OOPC 20130619 002300000014-00014+00116-00089-00055+00076+00245-00225-00093+ 82CBOVXEEM VXEEM OOPC 20130619 002300000104+00395-00382-00109+00112+00424-00034+04438+007080020001137+ 81CBOVXEEM VXEEM OOPP 20130619 002300000014-00014+00057+00085+00118-00098-00103+00122+00255- 82CBOVXEEM VXEEM OOPP 20130619 002300000243-00126+00139+00412-00409-00045+00435-05561-007065080001484+ 81CBOVXEEM VXEEM OOPC 20130619 002400000013-00013+00098-00069-00040+00058+00210-00185-00069+ 82CBOVXEEM VXEEM OOPC 20130619 002400000077+00347-00327-00080+00083+00403-00025+03378+007490060000835+ 81CBOVXEEM VXEEM OOPP 20130619 002400000013-00013+00075+00105+00134-00116-00138+00162+00279- 82CBOVXEEM VXEEM OOPP 20130619 002400000271-00174+00194+00442-00439-00065+00444-06626-007417600002173+ 81CBOVXEEM VXEEM OOPC 20130619 002500000013-00011+00082-00052-00029+00044+00178-00149-00050+ 82CBOVXEEM VXEEM OOPC 20130619 002500000056+00300-00274-00058+00059+00381-00018+03399+007770570000598+ 81CBOVXEEM VXEEM OOPP 20130619 002500000013-00011+00092+00122+00145-00131-00170+00199+00298- 82CBOVXEEM VXEEM OOPP 20130619 002500000292-00221+00247+00464-00463-00088+00451-06605-007701740002936+ 81CBOVXEEM VXEEM OOPC 20130619 002600000011-00010+00065-00038-00021+00033+00147-00116-00036+ 82CBOVXEEM VXEEM OOPC 20130619 002600000041+00255-00224-00041+00042+00356-00013+02435+007953820000426+ 81CBOVXEEM VXEEM OOPP 20130619 002600000011-00010+00109+00136+00152-00141-00200+00231+00311- 82CBOVXEEM VXEEM OOPP 20130619 002600000307-00266+00297+00480-00479-00113+00456-07564-007941060003774+ 81CBOVXEEM VXEEM OOPC 20130619 002700000009-00008+00052-00026-00015+00024+00120-00089-00025+ 82CBOVXEEM VXEEM OOPC 20130619 002700000029+00213-00179-00029+00030+00330-00009+01638+008103740000298+ 81CBOVXEEM VXEEM OOPP 20130619 002700000009-00008+00121+00147+00158-00150-00226+00258+00321- 82CBOVXEEM VXEEM OOPP 20130619 002700000318-00308+00341+00491-00491-00139+00460-08358-008156500004653+ 81CBOVXEEM VXEEM OOPC 20130619 002800000007-00006+00042-00019-00010+00017+00097-00068-00018+ 82CBOVXEEM VXEEM OOPC 20130619 002800000020+00176-00143-00020+00021+00304-00006+01034+008315860000209+ 81CBOVXEEM VXEEM OOPP 20130619 002800000007-00006+00131+00154+00163-00157-00250+00279+00329- 82CBOVXEEM VXEEM OOPP 20130619 002800000327-00344+00377+00500-00500-00165+00462-08963-008366350005563+ 81CBOVXEEM VXEEM OOPC 20130619 002900000006-00006+00033-00015-00008+00014+00081-00052-00014+ 82CBOVXEEM VXEEM OOPC 20130619 002900000016+00149-00116-00016+00017+00278-00005+01048+008717380000166+ 81CBOVXEEM VXEEM OOPP 20130619 002900000006-00005+00141+00159+00166-00161-00268+00296+00334- 82CBOVXEEM VXEEM OOPP 20130619 002900000332-00373+00407+00506-00506-00191+00464-08955-008586250006505+ 81CBOVXEEM VXEEM OOPC 20130619 003000000004-00004+00026-00010-00005+00009+00063-00038-00010+ 82CBOVXEEM VXEEM OOPC 20130619 003000000011+00120-00088-00011+00011+00252-00003+00613+008717380000109+ 81CBOVXEEM VXEEM OOPP 20130619 003000000005-00004+00147+00164+00168-00164-00283+00308+00337- 82CBOVXEEM VXEEM OOPP 20130619 003000000336-00400+00431+00510-00510-00217+00465-09383-008829170007464+ 81CBOVXEEM VXEEM OOPC 20130619 003250000003-00001+00012-00003-00002+00003+00032-00016-00003+ 82CBOVXEEM VXEEM OOPC 20130619 003250000003+00066-00040-00003+00003+00190-00001+00333+008717380000033+ 81CBOVXEEM VXEEM OOPP 20130619 003250000003-00003+00157+00168+00171-00168-00306+00326+00342- 82CBOVXEEM VXEEM OOPP 20130619 003250000341-00442+00469+00515-00515-00275+00467-09653-009598530009913+ 81CBOVXEEM VXEEM OOPC 20130619 003500000001-00001+00005-00001-00001+00001+00015-00005-00001+ 82CBOVXEEM VXEEM OOPC 20130619 003500000001+00032-00017-00001+00001+00136-00000+00077+008717380000010+ 81CBOVXEEM VXEEM OOPP 20130619 003500000003-00002+00161+00170+00172-00170-00318+00333+00343- 82CBOVXEEM VXEEM OOPP 20130619 003500000343-00464+00486+00517-00516-00318+00467-09637-010658250012396+ 81CBOVXEEM VXEEM OOPC 20130619 003750000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003750000000+00016-00006-00000+00000+00093-00000+00032+008717380000003+ 81CBOVXEEM VXEEM OOPP 20130619 003750000002-00002+00163+00171+00172-00170-00323+00335+00344- 82CBOVXEEM VXEEM OOPP 20130619 003750000343-00475+00492+00517-00516-00348+00467-09803-011993940014895+ 81CBOVXEEM VXEEM OOPC 20130619 004000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000000+00007-00002-00000+00000+00060-00000+00004+008717380000001+ 81CBOVXEEM VXEEM OOPP 20130619 004000000001-00001+00167+00172+00173-00172-00332+00341+00346- 82CBOVXEEM VXEEM OOPP 20130619 004000000345-00492+00505+00519-00519-00379+00468-09907-011993940017371+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000-00000-00174-00174-00174+00174+00348-00348-00345+ 82CBOVXEEM VXEEM OOPC 20130717 001500000348+00522-00522-00508+00520+00470-00231+10000+003179760007700+ 81CBOVXEEM VXEEM OOPP 20130717 001500000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20130717 001500000003-00000+00000+00034-00014-00000+00239-00029-004701110000004+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000-00000+00174-00174-00172+00174+00348-00348-00337+ 82CBOVXEEM VXEEM OOPC 20130717 001600000347+00522-00522-00484+00510+00470-00201+09990+003335540006700+ 81CBOVXEEM VXEEM OOPP 20130717 001600000003-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20130717 001600000008-00001+00002+00063-00034-00000+00268-00149-004701110000016+ 81CBOVXEEM VXEEM OOPC 20130717 001700000002-00001+00174-00173-00165+00174+00347-00347-00318+ 82CBOVXEEM VXEEM OOPC 20130717 001700000340+00521-00521-00442+00476+00470-00171+09923+003608980005707+ 81CBOVXEEM VXEEM OOPP 20130717 001700000005-00003+00001+00004+00018-00002-00003+00005+00048- 82CBOVXEEM VXEEM OOPP 20130717 001700000020-00004+00005+00102-00066-00001+00298-00299-004701110000046+ 81CBOVXEEM VXEEM OOPC 20130717 001800000006-00003+00173-00169-00149+00171+00344-00343-00284+ 82CBOVXEEM VXEEM OOPC 20130717 001800000318+00518-00517-00384+00420+00468-00142+09681+003964410004748+ 81CBOVXEEM VXEEM OOPP 20130717 001800000009-00006+00003+00010+00031-00006-00008+00011+00076- 82CBOVXEEM VXEEM OOPP 20130717 001800000040-00010+00011+00149-00114-00003+00326-00555-004701110000109+ 81CBOVXEEM VXEEM OOPC 20130717 001900000012-00009+00169-00158-00129+00162+00335-00330-00242+ 82CBOVXEEM VXEEM OOPC 20130717 001900000282+00506-00504-00322+00354+00464-00116+09019+004370280003880+ 81CBOVXEEM VXEEM OOPP 20130717 001900000013-00010+00006+00019+00048-00015-00015+00022+00110- 82CBOVXEEM VXEEM OOPP 20130717 001900000071-00019+00022+00203-00170-00007+00352-00958-004701110000225+ 81CBOVXEEM VXEEM OOPC 20130717 002000000018-00015+00161-00140-00107+00146+00319-00307-00201+ 82CBOVXEEM VXEEM OOPC 20130717 002000000240+00485-00479-00264+00291+00457-00094+07691+004799200003142+ 81CBOVXEEM VXEEM OOPP 20130717 002000000018-00016+00014+00038+00068-00029-00032+00046+00148- 82CBOVXEEM VXEEM OOPP 20130717 002000000109-00042+00049+00257-00228-00015+00374-02279-005063930000505+ 81CBOVXEEM VXEEM OOPC 20130717 002100000021-00021+00150-00118-00087+00129+00296-00274-00165+ 82CBOVXEEM VXEEM OOPC 20130717 002100000202+00454-00441-00217+00240+00444-00077+06791+005227860002561+ 81CBOVXEEM VXEEM OOPP 20130717 002100000021-00021+00024+00058+00087-00045-00053+00077+00182- 82CBOVXEEM VXEEM OOPP 20130717 002100000145-00070+00085+00304-00280-00027+00392-03185-005398850000909+ 81CBOVXEEM VXEEM OOPC 20130717 002200000023-00023+00138-00097-00069+00112+00272-00239-00137+ 82CBOVXEEM VXEEM OOPC 20130717 002200000169+00420-00396-00177+00197+00428-00063+05769+005637120002100+ 81CBOVXEEM VXEEM OOPP 20130717 002200000023-00023+00036+00077+00105-00062-00077+00110+00210- 82CBOVXEEM VXEEM OOPP 20130717 002200000179-00103+00127+00344-00324-00043+00406-04218-005706560001421+ 81CBOVXEEM VXEEM OOPC 20130717 002300000023-00023+00125-00080-00055+00096+00247-00207-00111+ 82CBOVXEEM VXEEM OOPC 20130717 002300000141+00385-00352-00146+00163+00409-00052+04688+006011930001727+ 81CBOVXEEM VXEEM OOPP 20130717 002300000023-00023+00049+00094+00119-00078-00101+00141+00237- 82CBOVXEEM VXEEM OOPP 20130717 002300000208-00137+00170+00376-00360-00060+00418-05312-005987970002020+ 81CBOVXEEM VXEEM OOPC 20130717 002400000023-00023+00114-00065-00046+00083+00224-00176-00094+ 82CBOVXEEM VXEEM OOPC 20130717 002400000119+00350-00308-00122+00136+00389-00043+04733+006341390001442+ 81CBOVXEEM VXEEM OOPP 20130717 002400000023-00023+00060+00110+00128-00092-00124+00172+00256- 82CBOVXEEM VXEEM OOPP 20130717 002400000230-00171+00214+00402-00388-00080+00428-05277-006244200002712+ 81CBOVXEEM VXEEM OOPC 20130717 002500000022-00022+00102-00052-00037+00073+00201-00149-00078+ 82CBOVXEEM VXEEM OOPC 20130717 002500000101+00318-00268-00102+00114+00367-00036+03658+006618720001205+ 81CBOVXEEM VXEEM OOPP 20130717 002500000022-00022+00073+00123+00138-00102-00148+00200+00272- 82CBOVXEEM VXEEM OOPP 20130717 002500000250-00205+00254+00422-00411-00102+00435-06357-006476600003462+ 81CBOVXEEM VXEEM OOPC 20130717 002600000022-00020+00092-00042-00030+00060+00181-00128-00064+ 82CBOVXEEM VXEEM OOPC 20130717 002600000084+00286-00235-00083+00094+00346-00030+03687+006841280000986+ 81CBOVXEEM VXEEM OOPP 20130717 002600000022-00019+00082+00133+00145-00116-00168+00221+00286- 82CBOVXEEM VXEEM OOPP 20130717 002600000267-00237+00287+00442-00432-00123+00442-06331-006686720004240+ 81CBOVXEEM VXEEM OOPC 20130717 002700000019-00019+00081-00034-00025+00053+00161-00107-00053+ 82CBOVXEEM VXEEM OOPC 20130717 002700000071+00258-00202-00070+00079+00323-00025+02691+007010540000824+ 81CBOVXEEM VXEEM OOPP 20130717 002700000019-00019+00093+00141+00150-00122-00188+00242+00296- 82CBOVXEEM VXEEM OOPP 20130717 002700000280-00265+00321+00454-00446-00146+00446-07321-006876350005088+ 81CBOVXEEM VXEEM OOPC 20130717 002800000020-00016+00073-00026-00019+00043+00143-00089-00043+ 82CBOVXEEM VXEEM OOPC 20130717 002800000057+00229-00173-00057+00063+00302-00020+02705+007132100000659+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00016+00101+00148+00156-00132-00205+00259+00306- 82CBOVXEEM VXEEM OOPP 20130717 002800000292-00294+00350+00467-00461-00167+00451-07303-007047480005937+ 81CBOVXEEM VXEEM OOPC 20130717 002900000016-00015+00063-00021-00016+00037+00126-00075-00036+ 82CBOVXEEM VXEEM OOPC 20130717 002900000048+00206-00148-00047+00052+00280-00016+01853+007215700000541+ 81CBOVXEEM VXEEM OOPP 20130717 002900000016-00015+00111+00153+00158-00137-00222+00273+00312- 82CBOVXEEM VXEEM OOPP 20130717 002900000301-00316+00374+00476-00470-00190+00454-08146-007202340006837+ 81CBOVXEEM VXEEM OOPC 20130717 003000000016-00013+00056-00016-00011+00030+00111-00060-00028+ 82CBOVXEEM VXEEM OOPC 20130717 003000000038+00181-00123-00037+00041+00260-00013+01858+007275190000427+ 81CBOVXEEM VXEEM OOPP 20130717 003000000016-00013+00117+00158+00162-00143-00236+00287+00319- 82CBOVXEEM VXEEM OOPP 20130717 003000000309-00340+00398+00484-00479-00210+00457-08133-007343350007740+ 81CBOVXEEM VXEEM OOPC 20130717 003250000012-00009+00040-00008-00006+00018+00079-00037-00016+ 82CBOVXEEM VXEEM OOPC 20130717 003250000023+00131-00081-00022+00024+00211-00007+01199+007446620000246+ 81CBOVXEEM VXEEM OOPP 20130717 003250000012-00010+00133+00165+00167-00154-00265+00309+00330- 82CBOVXEEM VXEEM OOPP 20130717 003250000323-00386+00438+00498-00495-00258+00462-08785-007653290010077+ 81CBOVXEEM VXEEM OOPC 20130717 003500000008-00008+00030-00004-00005+00014+00061-00025-00013+ 82CBOVXEEM VXEEM OOPC 20130717 003500000017+00103-00057-00016+00018+00171-00006+00740+007984950000186+ 81CBOVXEEM VXEEM OOPP 20130717 003500000008-00008+00144+00170+00169-00160-00287+00323+00336- 82CBOVXEEM VXEEM OOPP 20130717 003500000331-00420+00466+00506-00504-00299+00465-09260-007941390012479+ 81CBOVXEEM VXEEM OOPC 20130717 003750000006-00005+00020-00002-00002+00008+00042-00014-00007+ 82CBOVXEEM VXEEM OOPC 20130717 003750000010+00073-00035-00009+00010+00135-00003+00411+007984950000103+ 81CBOVXEEM VXEEM OOPP 20130717 003750000007-00005+00152+00171+00172-00165-00303+00331+00340- 82CBOVXEEM VXEEM OOPP 20130717 003750000337-00443+00483+00512-00510-00331+00466-09578-008263660014920+ 81CBOVXEEM VXEEM OOPC 20130717 004000000004-00003+00014-00001-00001+00005+00027-00008-00004+ 82CBOVXEEM VXEEM OOPC 20130717 004000000005+00050-00021-00005+00005+00104-00002+00211+007984950000055+ 81CBOVXEEM VXEEM OOPP 20130717 004000000005-00004+00156+00172+00172-00167-00311+00335+00342- 82CBOVXEEM VXEEM OOPP 20130717 004000000339-00461+00492+00514-00513-00356+00467-09566-008684660017393+ 81CBOVXEEM VXEEM OOPC 20130821 001500000001-00000+00177-00177-00174+00177+00353-00353-00344+ 82CBOVXEEM VXEEM OOPC 20130821 001500000353+00530-00530-00503+00526+00477-00242+09993+003095850008050+ 81CBOVXEEM VXEEM OOPP 20130821 001500000003-00001+00000-00001+00009-00000+00001+00001+00022- 82CBOVXEEM VXEEM OOPP 20130821 001500000004-00001+00001+00048-00017-00000+00235-00138-004151390000014+ 81CBOVXEEM VXEEM OOPC 20130821 001600000004-00001+00177-00176-00166+00177+00353-00352-00325+ 82CBOVXEEM VXEEM OOPC 20130821 001600000348+00529-00529-00468+00505+00477-00212+09856+003568070007062+ 81CBOVXEEM VXEEM OOPP 20130821 001600000006-00003+00000-00004+00017-00000-00002+00004+00038- 82CBOVXEEM VXEEM OOPP 20130821 001600000010-00003+00004+00077-00037-00001+00264-00279-004151390000039+ 81CBOVXEEM VXEEM OOPC 20130821 001700000008-00005+00177-00170-00151+00176+00350-00347-00297+ 82CBOVXEEM VXEEM OOPC 20130821 001700000334+00525-00523-00420+00467+00475-00184+09471+003974770006119+ 81CBOVXEEM VXEEM OOPP 20130821 001700000009-00006+00000+00008+00028-00001-00005+00009+00059- 82CBOVXEEM VXEEM OOPP 20130821 001700000021-00007+00009+00113-00066-00003+00293-00522-004151390000091+ 81CBOVXEEM VXEEM OOPC 20130821 001800000014-00011+00174-00159-00134+00172+00342-00333-00265+ 82CBOVXEEM VXEEM OOPC 20130821 001800000313+00514-00509-00372+00421+00471-00158+09102+004324610005261+ 81CBOVXEEM VXEEM OOPP 20130821 001800000013-00010+00002+00016+00041-00004-00010+00018+00086- 82CBOVXEEM VXEEM OOPP 20130821 001800000038-00014+00018+00156-00106-00005+00320-00907-004151390000183+ 81CBOVXEEM VXEEM OOPC 20130821 001900000020-00018+00171-00144-00115+00163+00331-00313-00231+ 82CBOVXEEM VXEEM OOPC 20130821 001900000284+00498-00487-00324+00372+00464-00135+08576+004625620004496+ 81CBOVXEEM VXEEM OOPP 20130821 001900000019-00018+00006+00032+00060-00012-00021+00038+00120- 82CBOVXEEM VXEEM OOPP 20130821 001900000067-00030+00040+00205-00157-00012+00343-01432-004499870000417+ 81CBOVXEEM VXEEM OOPC 20130821 002000000024-00024+00164-00126-00099+00153+00316-00288-00201+ 82CBOVXEEM VXEEM OOPC 20130821 002000000255+00478-00458-00279+00326+00454-00115+07871+004885160003831+ 81CBOVXEEM VXEEM OOPP 20130821 002000000023-00024+00013+00050+00077-00023-00036+00063+00152- 82CBOVXEEM VXEEM OOPP 20130821 002000000098-00051+00070+00251-00205-00023+00363-02135-004801460000756+ 81CBOVXEEM VXEEM OOPC 20130821 002100000028-00028+00156-00107-00084+00141+00299-00260-00175+ 82CBOVXEEM VXEEM OOPC 20130821 002100000227+00453-00423-00242+00282+00441-00098+06990+005109970003262+ 81CBOVXEEM VXEEM OOPP 20130821 002100000028-00028+00020+00069+00093-00035-00054+00092+00178- 82CBOVXEEM VXEEM OOPP 20130821 002100000126-00077+00105+00289-00248-00036+00380-03012-005062590001195+ 81CBOVXEEM VXEEM OOPC 20130821 002200000031-00031+00149-00091-00069+00128+00282-00233-00148+ 82CBOVXEEM VXEEM OOPC 20130821 002200000200+00427-00387-00206+00243+00426-00083+05970+005306160002768+ 81CBOVXEEM VXEEM OOPP 20130821 002200000031-00031+00027+00085+00108-00049-00071+00120+00205- 82CBOVXEEM VXEEM OOPP 20130821 002200000154-00103+00142+00324-00287-00051+00394-04027-005289110001711+ 81CBOVXEEM VXEEM OOPC 20130821 002300000031-00031+00139-00078-00058+00115+00264-00207-00128+ 82CBOVXEEM VXEEM OOPC 20130821 002300000173+00402-00352-00176+00209+00410-00070+06001+005479190002340+ 81CBOVXEEM VXEEM OOPP 20130821 002300000031-00031+00037+00099+00118-00061-00089+00146+00225- 82CBOVXEEM VXEEM OOPP 20130821 002300000180-00128+00178+00353-00321-00067+00407-03992-005486360002293+ 81CBOVXEEM VXEEM OOPC 20130821 002400000032-00032+00130-00063-00048+00104+00243-00180-00109+ 82CBOVXEEM VXEEM OOPC 20130821 002400000153+00370-00314-00152+00181+00391-00060+04903+005633850002002+ 81CBOVXEEM VXEEM OOPP 20130821 002400000032-00032+00047+00113+00128-00072-00110+00174+00244- 82CBOVXEEM VXEEM OOPP 20130821 002400000200-00159+00216+00378-00349-00086+00417-05086-005659130002962+ 81CBOVXEEM VXEEM OOPC 20130821 002500000031-00030+00121-00052-00039+00091+00228-00157-00092+ 82CBOVXEEM VXEEM OOPC 20130821 002500000130+00348-00280-00129+00153+00373-00050+03809+005774340001680+ 81CBOVXEEM VXEEM OOPP 20130821 002500000031-00030+00056+00124+00138-00086-00125+00196+00261- 82CBOVXEEM VXEEM OOPP 20130821 002500000222-00182+00250+00400-00375-00104+00426-06179-005811660003645+ 81CBOVXEEM VXEEM OOPC 20130821 002600000031-00030+00111-00042-00033+00083+00207-00136-00080+ 82CBOVXEEM VXEEM OOPC 20130821 002600000116+00317-00248-00111+00133+00353-00043+03831+005904180001449+ 81CBOVXEEM VXEEM OOPP 20130821 002600000031-00030+00065+00134+00143-00093-00146+00217+00273- 82CBOVXEEM VXEEM OOPP 20130821 002600000237-00213+00282+00418-00395-00124+00433-06155-005947660004416+ 81CBOVXEEM VXEEM OOPC 20130821 002700000031-00027+00102-00035-00025+00071+00192-00118-00066+ 82CBOVXEEM VXEEM OOPC 20130821 002700000098+00296-00220-00093+00113+00334-00036+03853+006026260001215+ 81CBOVXEEM VXEEM OOPP 20130821 002700000031-00027+00075+00141+00151-00105-00161+00235+00287- 82CBOVXEEM VXEEM OOPP 20130821 002700000255-00233+00309+00436-00416-00143+00440-06137-006070270005182+ 81CBOVXEEM VXEEM OOPC 20130821 002800000027-00027+00094-00028-00024+00064+00175-00101-00059+ 82CBOVXEEM VXEEM OOPC 20130821 002800000087+00268-00192-00082+00099+00313-00032+02835+006142840001057+ 81CBOVXEEM VXEEM OOPP 20130821 002800000027-00027+00082+00149+00153-00112-00178+00252+00293- 82CBOVXEEM VXEEM OOPP 20130821 002800000265-00262+00337+00447-00430-00164+00445-07153-006182110006019+ 81CBOVXEEM VXEEM OOPC 20130821 002900000027-00025+00086-00021-00018+00056+00157-00086-00049+ 82CBOVXEEM VXEEM OOPC 20130821 002900000075+00248-00169-00070+00084+00295-00027+02853+006255520000902+ 81CBOVXEEM VXEEM OOPP 20130821 002900000027-00026+00090+00155+00159-00120-00196+00267+00303- 82CBOVXEEM VXEEM OOPP 20130821 002900000278-00281+00360+00459-00445-00182+00450-07137-006285260006860+ 81CBOVXEEM VXEEM OOPC 20130821 003000000025-00022+00078-00019-00014+00049+00147-00076-00042+ 82CBOVXEEM VXEEM OOPC 20130821 003000000065+00228-00149-00060+00073+00276-00023+01979+006365290000772+ 81CBOVXEEM VXEEM OOPP 20130821 003000000025-00022+00099+00157+00162-00128-00206+00277+00311- 82CBOVXEEM VXEEM OOPP 20130821 003000000288-00301+00380+00470-00457-00201+00454-08013-006381240007724+ 81CBOVXEEM VXEEM OOPC 20130821 003250000023-00017+00063-00012-00008+00035+00117-00053-00029+ 82CBOVXEEM VXEEM OOPC 20130821 003250000046+00185-00109-00041+00051+00233-00016+02013+006627490000535+ 81CBOVXEEM VXEEM OOPP 20130821 003250000023-00017+00114+00165+00169-00142-00237+00300+00325- 82CBOVXEEM VXEEM OOPP 20130821 003250000308-00346+00422+00489-00480-00244+00462-07992-006594950009971+ 81CBOVXEEM VXEEM OOPC 20130821 003500000017-00015+00051-00005-00007+00028+00092-00036-00022+ 82CBOVXEEM VXEEM OOPC 20130821 003500000034+00146-00078-00031+00037+00195-00012+01326+006859340000391+ 81CBOVXEEM VXEEM OOPP 20130821 003500000017-00014+00127+00171+00171-00150-00263+00318+00332- 82CBOVXEEM VXEEM OOPP 20130821 003500000321-00386+00453+00501-00495-00283+00466-08680-006769030012316+ 81CBOVXEEM VXEEM OOPC 20130821 003750000014-00012+00039-00002-00003+00020+00074-00024-00015+ 82CBOVXEEM VXEEM OOPC 20130821 003750000024+00117-00057-00021+00026+00163-00008+00813+007023410000274+ 81CBOVXEEM VXEEM OOPP 20130821 003750000013-00012+00139+00175+00174-00158-00282+00330+00340- 82CBOVXEEM VXEEM OOPP 20130821 003750000331-00418+00476+00510-00506-00316+00470-09193-006882790014697+ 81CBOVXEEM VXEEM OOPC 20130821 004000000012-00008+00031-00002-00001+00013+00056-00016-00009+ 82CBOVXEEM VXEEM OOPC 20130821 004000000016+00093-00039-00014+00017+00134-00005+00816+007057250000173+ 81CBOVXEEM VXEEM OOPP 20130821 004000000011-00007+00148+00176+00176-00165-00300+00339+00345- 82CBOVXEEM VXEEM OOPP 20130821 004000000339-00442+00494+00518-00515-00346+00473-09545-006894290017100+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00171-00171-00171+00171+00343-00343-00342+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000343+00514-00514-00513+00514+00463-00321+10000+006441710010700+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000+00001-00000-00000+00142-00000+005906180000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000-00000-00171-00171-00171+00171+00343-00343-00342+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000343+00514-00514-00509+00513+00463-00291+10000+006441710009700+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000000-00000+00000+00003-00000-00000+00172-00000+005906180000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000-00000+00171-00171-00171+00171+00343-00343-00341+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000342+00514-00514-00505+00512+00463-00261+09999+005846430008700+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000000-00000+00000+00009-00003-00000+00202-00001-005906180000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000-00000+00171-00171-00170+00171+00343-00343-00338+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000342+00514-00514-00495+00507+00463-00231+09995+005552750007700+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000001-00000+00000+00022-00010-00000+00232-00012-005906180000001+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000001-00000+00171-00171-00168+00171+00342-00342-00330+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000339+00514-00514-00473+00492+00463-00201+09966+005495880006702+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000006-00000+00000+00046-00026-00000+00261-00033-005906180000004+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000002-00001+00171-00170-00162+00170+00342-00342-00313+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000329+00513-00513-00437+00460+00462-00171+09921+005617690005711+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000002-00001+00001+00002+00010-00002-00002+00002+00032- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000015-00002+00002+00081-00058-00001+00291-00165-005906180000018+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000004-00003+00169-00167-00151+00165+00338-00338-00285+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000308+00509-00509-00384+00409+00461-00142+09670+005866760004750+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000004-00003+00002+00005+00021-00006-00004+00005+00059- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000035-00005+00005+00130-00106-00002+00320-00328-005906180000051+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000007-00006+00164-00158-00133+00156+00330-00327-00247+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000274+00499-00498-00324+00347+00458-00116+08978+006198290003856+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000007-00005+00006+00011+00036-00015-00011+00013+00094- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000067-00012+00013+00188-00165-00004+00348-01031-005906180000129+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000011-00010+00156-00144-00113+00139+00315-00309-00205+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000232+00481-00478-00264+00284+00452-00092+08389+006574210003067+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000011-00010+00015+00028+00059-00032-00028+00035+00138- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000111-00034+00037+00250-00230-00011+00370-01605-006663250000378+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000014-00013+00145-00125-00091+00120+00294-00281-00166+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000191+00453-00446-00211+00226+00441-00072+06653+006963070002405+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000014-00014+00029+00049+00080-00051-00053+00067+00175- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000151-00067+00075+00299-00283-00024+00388-03310-007451060000798+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000015-00016+00130-00105-00073+00102+00267-00248-00133+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000154+00418-00405-00167+00178+00427-00056+05594+007340120001878+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000015-00015+00044+00070+00097-00068-00081+00102+00204- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000183-00105+00120+00338-00324-00041+00401-04335-008211350001357+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000016-00016+00116-00086-00057+00083+00239-00213-00105+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000122+00379-00361-00130+00139+00410-00044+04487+007687290001454+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000016-00016+00056+00086+00112-00084-00107+00134+00230- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000209-00142+00164+00368-00357-00060+00411-05413-008897040002004+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000016-00016+00102-00069-00045+00068+00210-00179-00082+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000097+00338-00314-00102+00109+00390-00034+04512+007993150001129+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000016-00016+00068+00101+00120-00095-00132+00164+00247- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000230-00179+00207+00392-00381-00081+00420-05367-009472200002736+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000014-00014+00086-00053-00035+00056+00181-00148-00065+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000077+00297-00268-00080+00085+00368-00026+03435+008252980000876+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000015-00015+00080+00114+00130-00106-00156+00190+00263- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000247-00213+00246+00412-00403-00103+00427-06438-009912070003497+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000012-00012+00073-00040-00027+00045+00157-00122-00050+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000059+00261-00227-00061+00065+00345-00020+02468+008468700000666+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000015-00014+00090+00123+00138-00117-00176+00211+00277- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000264-00245+00278+00431-00423-00124+00434-06416-010203030004269+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000012-00011+00063-00032-00020+00034+00134-00099-00038+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000045+00226-00189-00046+00049+00321-00015+02479+008648930000500+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000013-00013+00101+00132+00144-00125-00197+00232+00289- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000278-00275+00311+00446-00440-00146+00439-07409-010342610005083+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000007-00007+00039-00016-00010+00019+00086-00055-00019+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000023+00152-00114-00023+00025+00261-00008+01061+009060880000252+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000010-00009+00125+00152+00158-00147-00244+00278+00316- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000310-00347+00385+00481-00479-00201+00452-08258-010113870007166+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000005-00005+00026-00009-00006+00012+00058-00033-00012+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000014+00103-00072-00014+00015+00205-00005+00640+009785900000151+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000005-00005+00148+00164+00166-00161-00289+00312+00333- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000330-00416+00446+00502-00501-00259+00459-09367-009464920009429+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000003-00003+00014-00004-00003+00005+00033-00017-00005+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000006+00063-00039-00006+00007+00155-00002+00349+009785900000066+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000003-00002+00159+00169+00170-00167-00313+00330+00339- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000338-00457+00481+00510-00509-00311+00461-09658-009272570011845+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000002-00001+00008-00001-00001+00002+00019-00007-00002+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000003+00037-00020-00003+00003+00113-00001+00176+009785900000027+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000002-00001+00165+00170+00171-00170-00327+00337+00341- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000341-00482+00499+00512-00512-00354+00462-09920-009272570014316+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000+00169-00169-00168+00169+00337-00337-00335+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000337+00506-00506-00500+00505+00455-00309+10000+004509600010300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00012-00002-00000+00147-00010-005273590000002+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000+00169-00169-00168+00169+00337-00337-00333+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000337+00506-00506-00494+00504+00455-00279+09997+004253500009300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000002-00000+00001+00023-00007-00000+00176-00027-005273590000006+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000001-00000+00169-00169-00166+00169+00337-00337-00328+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000336+00506-00506-00482+00500+00455-00249+09972+004161880008301+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000003-00001+00000-00002+00008-00000-00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000004-00001+00002+00040-00017-00001+00206-00142-005273590000018+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000002-00001+00169-00168-00161+00169+00337-00337-00318+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000334+00505-00505-00459+00488+00455-00219+09927+004203340007308+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000005-00003+00000+00004+00014-00001-00003+00004+00033- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000011-00004+00004+00065-00034-00001+00235-00286-005273590000044+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000005-00002+00169-00166-00153+00168+00335-00334-00299+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000325+00503-00503-00425+00462+00454-00190+09693+004349110006332+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000007-00005+00001+00008+00023-00002-00006+00009+00052- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000021-00008+00009+00098-00060-00003+00264-00534-005273590000096+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000009-00006+00167-00159-00140+00165+00331-00327-00273+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000308+00497-00496-00381+00422+00452-00162+09437+004573070005404+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000011-00009+00003+00015+00034-00005-00011+00017+00075- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000037-00015+00018+00136-00095-00006+00291-00925-005273590000186+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000014-00011+00164-00149-00122+00158+00322-00314-00241+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000282+00486-00481-00332+00373+00448-00137+09048+004851730004550+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000015-00013+00006+00025+00049-00012-00018+00030+00101- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000059-00025+00032+00178-00137-00010+00317-01494-005273590000329+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000020-00016+00159-00133-00104+00148+00310-00293-00207+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000252+00468-00458-00283+00322+00440-00114+07729+005164230003807+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000019-00018+00012+00040+00066-00022-00032+00051+00131- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000087-00044+00057+00222-00184-00018+00338-02230-005540220000606+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000023-00021+00151-00115-00087+00134+00292-00265-00175+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000220+00444-00425-00241+00275+00429-00096+06823+005492340003184+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000023-00022+00019+00056+00082-00035-00048+00076+00162- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000117-00067+00088+00263-00228-00029+00357-03136-005798970000980+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000024-00023+00140-00098-00073+00121+00272-00236-00148+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000190+00415-00387-00203+00234+00414-00080+06863+005820490002674+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000025-00023+00028+00071+00096-00048-00066+00103+00189- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000146-00092+00122+00301-00269-00043+00373-03106-006049740001445+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000025-00026+00130-00081-00061+00109+00250-00206-00127+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000166+00383-00347-00174+00201+00397-00068+05836+006135720002270+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000025-00026+00039+00088+00108-00059-00088+00132+00209- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000170-00123+00160+00330-00302-00060+00386-04139-006292290002023+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000026-00026+00120-00066-00050+00096+00231-00179-00107+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000144+00355-00309-00147+00172+00378-00058+04745+006427720001927+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000026-00026+00048+00102+00118-00072-00107+00158+00229- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000192-00152+00197+00357-00332-00078+00397-05238-006526190002662+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000026-00026+00109-00055-00041+00085+00211-00156-00091+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000123+00327-00275-00125+00146+00359-00049+04781+006688810001631+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000026-00026+00059+00113+00128-00084-00126+00181+00246- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000213-00179+00231+00380-00358-00097+00406-05208-006750840003352+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000025-00025+00101-00045-00035+00075+00192-00135-00079+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000109+00297-00242-00108+00127+00339-00042+03696+006913950001401+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000025-00025+00067+00123+00133-00093-00145+00202+00258- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000228-00209+00263+00397-00378-00117+00413-06294-006965490004117+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000025-00023+00091-00037-00027+00065+00175-00116-00065+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000092+00274-00213-00090+00107+00319-00035+03721+007100730001178+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000025-00024+00077+00132+00141-00102-00162+00221+00271- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000244-00231+00292+00414-00397-00137+00419-06267-007169220004900+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000022-00021+00083-00031-00025+00058+00159-00100-00057+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000080+00247-00187-00079+00092+00299-00030+02718+007249380001005+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000022-00022+00084+00137+00143-00110-00177+00236+00279- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000256-00257+00318+00426-00411-00157+00424-07266-007360940005736+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000018-00017+00064-00017-00015+00040+00122-00066-00037+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000053+00192-00129-00051+00060+00250-00019+01877+007479430000642+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000018-00018+00102+00149+00153-00126-00211+00267+00298- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000280-00309+00371+00451-00440-00204+00434-08092-007779030007911+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000014-00013+00047-00009-00008+00027+00092-00042-00023+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000034+00146-00087-00032+00038+00205-00012+01210+007613060000396+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000017-00013+00118+00156+00160-00139-00238+00288+00311- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000298-00349+00409+00469-00461-00246+00441-08754-008089590010179+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000013-00009+00036-00006-00004+00018+00069-00029-00014+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000022+00114-00061-00021+00025+00167-00008+00734+007869990000258+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000014-00011+00129+00162+00163-00147-00263+00304+00319- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000310-00385+00438+00481-00476-00284+00446-08743-008261990012519+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000010-00009+00031-00003-00004+00016+00059-00023-00013+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000021+00094-00050-00019+00023+00141-00007+00769+008572940000238+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000009-00008+00140+00166+00165-00154-00283+00317+00326- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000320-00417+00461+00490-00487-00318+00450-09245-008259090014896+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000+00167-00167-00166+00167+00334-00334-00331+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000334+00501-00501-00493+00501+00451-00301+10000+003306180010050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000001-00001+00001+00023-00005-00000+00150-00060-004470700000008+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000001-00000+00167-00167-00164+00167+00334-00334-00327+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000334+00501-00501-00482+00499+00451-00271+09993+003306180009050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000004-00002+00001-00002+00009-00001+00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000003-00001+00002+00039-00012-00001+00179-00133-004470700000022+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000002-00000+00167-00167-00161+00167+00334-00334-00318+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000333+00501-00501-00465+00493+00451-00242+09970+003306180008053+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000006-00004+00001-00005+00016-00001+00002+00005+00033- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000006-00003+00005+00061-00024-00001+00208-00269-004470700000050+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000007-00003+00168-00163-00149+00168+00332-00330-00296+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000326+00498-00497-00428+00471+00450-00213+09710+003805130007091+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000010-00007+00001-00009+00025-00000+00004+00010+00049- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000013-00007+00010+00089-00043-00003+00236-00506-004470700000102+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000013-00009+00168-00154-00133+00166+00328-00320-00268+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000312+00491-00486-00385+00435+00447-00186+09478+004225700006196+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000014-00010+00000+00016+00036-00001-00008+00018+00069- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000025-00013+00018+00121-00070-00006+00264-00883-004470700000188+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000019-00015+00166-00141-00117+00162+00319-00303-00238+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000291+00478-00468-00342+00396+00441-00162+08572+004578970005395+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000019-00016+00002+00028+00051-00005-00016+00033+00097- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000044-00024+00036+00160-00106-00011+00288-01413-004684550000374+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000025-00022+00162-00126-00100+00155+00308-00281-00209+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000268+00462-00443-00300+00356+00432-00141+07870+004875170004686+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000025-00022+00005+00042+00067-00012-00026+00053+00125- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000066-00039+00059+00201-00145-00019+00310-02122-004901610000647+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000030-00025+00158-00111-00085+00145+00297-00258-00184+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000244+00443-00414-00263+00316+00421-00122+07903+005123640004054+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000030-00025+00009+00056+00082-00021-00037+00075+00150- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000090-00058+00087+00237-00185-00030+00329-02095-005117360001003+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000030-00030+00149-00094-00074+00137+00281-00232-00161+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000222+00421-00381-00231+00282+00407-00106+07026+005332910003526+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000030-00030+00018+00073+00093-00030-00053+00102+00173- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000112-00080+00120+00269-00218-00043+00345-02969-005327860001475+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000034-00034+00143-00079-00062+00127+00263-00207-00141+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000199+00397-00348-00203+00249+00392-00092+06007+005510620003054+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000034-00034+00024+00088+00105-00040-00071+00127+00192- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000135-00103+00153+00297-00251-00059+00359-03984-005529760002013+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000033-00034+00136-00067-00051+00116+00251-00184-00121+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000177+00375-00316-00175+00218+00377-00079+06034+005663550002623+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000033-00034+00030+00100+00116-00051-00083+00150+00213- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000156-00126+00185+00325-00282-00074+00371-03950-005720290002599+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000035-00035+00127-00055-00044+00106+00230-00162-00108+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000158+00350-00284-00155+00193+00360-00068+04933+005797640002283+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000035-00035+00040+00112+00122-00060-00103+00172+00225- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000174-00150+00218+00343-00305-00092+00381-05042-005897250003279+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000035-00034+00120-00046-00034+00096+00219-00144-00090+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000139+00328-00257-00132+00167+00342-00059+04956+005917970001952+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000035-00035+00047+00121+00132-00070-00114+00190+00242- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000192-00173+00244+00366-00330-00109+00390-05013-006059050003966+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000033-00033+00111-00037-00032+00087+00200-00124-00081+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000124+00304-00226-00117+00148+00324-00051+03853+006028740001703+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000034-00033+00055+00129+00134-00079-00133+00209+00251- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000207-00195+00274+00381-00348-00127+00397-06110-006204660004730+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000034-00033+00102-00029-00024+00079+00187-00109-00069+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000110+00283-00203-00101+00129+00306-00044+03872+006133320001466+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000034-00033+00064+00137+00142-00087-00145+00224+00262- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000220-00216+00296+00395-00366-00145+00404-06087-006333620005503+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000030-00029+00097-00025-00020+00069+00174-00095-00059+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000096+00260-00178-00087+00112+00289-00038+02850+006234210001269+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000031-00029+00069+00140+00147-00096-00158+00236+00273- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000234-00238+00319+00410-00383-00162+00410-07111-006446080006300+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000029-00024+00079-00016-00010+00052+00143-00067-00040+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000070+00214-00131-00062+00080+00247-00027+01994+006478950000889+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000030-00024+00086+00150+00156-00113-00187+00263+00291- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000261-00282+00366+00436-00416-00203+00423-07103-006661150008396+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000025-00021+00064-00008-00007+00041+00115-00047-00030+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000053+00177-00096-00045+00060+00209-00019+02024+006710780000649+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000025-00022+00102+00159+00159-00125-00218+00286+00303- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000279-00322+00403+00454-00439-00241+00431-07959-006806220010626+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000019-00018+00053-00003-00004+00031+00092-00033-00021+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000039+00143-00071-00033+00044+00175-00014+01330+006898410000476+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000019-00018+00114+00164+00162-00135-00241+00301+00312- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000294-00357+00429+00467-00456-00275+00437-08663-006931100012929+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000017-00013+00041-00001-00001+00022+00075-00022-00015+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000027+00114-00052-00023+00030+00145-00010+00810+006977050000322+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000018-00013+00125+00165+00166-00144-00256+00310+00318- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000305-00383+00446+00477-00469-00304+00441-09177-007108300015290+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000111010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006530300003000000000041096 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006530300003000000000117808 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006600300003000000000213699 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006630300003000000000290411 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000046575 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000295890 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000545206 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000129010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000005040300003000000000041096 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000005070300003000000000117808 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005120300003000000000213699 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005170300003000000000290411 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000118010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000005210300003000000000041096 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005220300003000000000117808 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005300300003000000000213699 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005410300003000000000290411 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000129010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000005140300003000000000041096 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000005060300003000000000117808 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000005010300003000000000213699 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005040300003000000000290411 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000004500300003000000000041096 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000117808 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000004500300003000000000213699 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000041096 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000117808 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000213699 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000290411 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000367123 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000463014 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000539726 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000635616 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000045000300003000000000712329 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000041096 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000117808 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000213699 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000290411 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00218-00218-00218+00218+00435-00435-00435+ 82CFXGV GVB FUT 201306 000000000435+00652-00652-00653+00653+00587-00587+10000+000000000021750+ 81CFXGV GVB FUT 201307 000000000000+00000+00218-00218-00218+00218+00435-00435-00435+ 82CFXGV GVB FUT 201307 000000000435+00652-00652-00653+00653+00587-00587+10000+000000000021750+ 81CFXGV GVB FUT 201308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXGV GVB FUT 201308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000000022000+ 81CFXGV GVB FUT 201309 000000000000+00000+00221-00221-00221+00221+00442-00442-00442+ 82CFXGV GVB FUT 201309 000000000442+00663-00663-00663+00663+00597-00597+10000+000000000022100+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007606072+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006306407+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006124670+ 81CFXOV OVB FUT 201306 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXOV OVB FUT 201306 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXOV OVB FUT 201307 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201307 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXOV OVB FUT 201308 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXOV OVB FUT 201308 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXOV OVB FUT 201309 000000000000+00000+00172-00172-00172+00172+00345-00345-00345+ 82CFXOV OVB FUT 201309 000000000345+00517-00517-00517+00517+00465-00465+10000+000000000025850+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXVXEM VBEEM FUT 201306 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000022650+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00174-00174-00174+00174+00348-00348-00348+ 82CFXVXEM VBEEM FUT 201307 000000000348+00522-00522-00522+00522+00470-00470+10000+000000000022700+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVXEM VBEEM FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000023050+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00180-00180-00180+00180+00360-00360-00360+ 82CFXVXEM VBEEM FUT 201309 000000000360+00541-00541-00541+00541+00486-00486+10000+000000000023500+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEW VBEWZ FUT 201306 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXVXEW VBEWZ FUT 201307 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXVXEW VBEWZ FUT 201308 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000025050+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEW VBEWZ FUT 201309 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016100+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017100+ 81CFXVM VXB FUT 201308 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201308 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017800+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017100+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019250+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019450+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020150+ 81CFXVX VXB FUT 201402 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201402 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020600+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016550+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018650+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019350+