0 CFX 20130531SFC 201305311855U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000957600 T BRLBUSD$0000466875 T CADCUSD$0000964785 T CHFSUSD$0001045915 T CNYCUSD$0000163012 T COPEUSD$0000000525 T CZKKUSD$0000050527 T DKKFUSD$0000174343 T EURUUSD$0001299800 T GBPLUSD$0001519500 T HKDHUSD$0000128822 T HUFHUSD$0000004381 T JPYYUSD$0000009959 T KRWWUSD$0000000885 T MXNPUSD$0000078304 T MYRMUSD$0000323080 T NOKNUSD$0000170412 T NZDZUSD$0000794900 T PLNPUSD$0000304043 T RUBRUSD$0000031369 T SEKKUSD$0000150984 T SGDJUSD$0000791201 T THBOUSD$0000032894 T TRYTUSD$0000533988 T TWDQUSD$0000033400 T ZARZUSD$0000099378 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0067413000075000006630300003000000180052055 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0063942500075000006510300003000000210128767 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0059660000075000006570300003000000260224658 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000074010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0062770700075000005060300003000000180052055 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0058272900075000005070300003000000210128767 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0051013300075000005090300003000000260224658 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0141566100075000004500300003000000180052055 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0078753000075000004500300003000000210128767 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0066943900075000004500300003000000260224658 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0088410200075000004500300003000000180052055 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0078710900075000004500300003000000210128767 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0069194400075000004500300003000000260224658 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0068026200075000004500300003000000300301370 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0064833000075000004500300003000000350378082 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062405400075000004500300003000000400473973 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000089010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0071197600075000005160300003000000180052055 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0062072700075000005180300003000000210128767 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0057811000075000005290300003000000260224658 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000076010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0074509800075000005180300003000000180052055 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0063240300075000005080300003000000210128767 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0057478100075000005020300003000000260224658 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000-00000+00221-00221-00221+00221+00442-00442-00440+ 82CBOGVZ GVZ OOPC 20130619 001000000442+00663-00663-00657+00660+00597-00363+09997+010595290012100+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000-00000-00000+00234-00000+005977530000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00221-00221-00220+00221+00442-00442-00437+ 82CBOGVZ GVZ OOPC 20130619 001100000440+00663-00663-00648+00655+00597-00333+09991+010595290011101+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00001-00000-00000+00264-00000+005977530000000+ 81CBOGVZ GVZ OOPC 20130619 001200000001-00000+00221-00220-00218+00220+00441-00441-00432+ 82CBOGVZ GVZ OOPC 20130619 001200000437+00662-00662-00633+00644+00597-00303+09945+010595290010106+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00004-00001-00000+00294-00000+005977530000000+ 81CBOGVZ GVZ OOPC 20130619 001300000001-00001+00220-00219-00214+00219+00440-00440-00422+ 82CBOGVZ GVZ OOPC 20130619 001300000431+00661-00661-00610+00625+00596-00274+09878+010595290009119+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00014-00005-00000+00324-00000+005977530000000+ 81CBOGVZ GVZ OOPC 20130619 001400000002-00002+00219-00217-00208+00216+00438-00437-00406+ 82CBOGVZ GVZ OOPC 20130619 001400000419+00659-00658-00578+00596+00595-00244+09750+010595290008148+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130619 001400000002-00000+00000+00035-00020-00000+00354-00004-005977530000000+ 81CBOGVZ GVZ OOPC 20130619 001500000002-00002+00219-00217-00205+00215+00438-00437-00396+ 82CBOGVZ GVZ OOPC 20130619 001500000412+00658-00658-00551+00572+00595-00214+09732+009232140007149+ 81CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOGVZ GVZ OOPP 20130619 001500000007-00000+00000+00071-00051-00000+00384-00012-005977530000001+ 81CBOGVZ GVZ OOPC 20130619 001600000003-00003+00218-00216-00201+00213+00437-00437-00380+ 82CBOGVZ GVZ OOPC 20130619 001600000400+00658-00657-00513+00534+00595-00185+09715+008088510006155+ 81CBOGVZ GVZ OOPP 20130619 001600000001-00001+00000+00001+00009-00002-00001+00001+00040- 82CBOGVZ GVZ OOPP 20130619 001600000022-00001+00001+00125-00104-00000+00413-00073-005977530000007+ 81CBOGVZ GVZ OOPC 20130619 001700000004-00003+00217-00214-00193+00209+00435-00435-00356+ 82CBOGVZ GVZ OOPC 20130619 001700000378+00656-00656-00461+00480+00595-00155+09446+007194260005173+ 81CBOGVZ GVZ OOPP 20130619 001700000003-00002+00002+00002+00020-00007-00002+00003+00073- 82CBOGVZ GVZ OOPP 20130619 001700000051-00003+00003+00191-00174-00001+00443-00316-005977530000026+ 81CBOGVZ GVZ OOPC 20130619 001800000006-00004+00215-00211-00179+00200+00432-00431-00318+ 82CBOGVZ GVZ OOPC 20130619 001800000342+00652-00652-00394+00407+00593-00126+09430+006564240004213+ 81CBOGVZ GVZ OOPP 20130619 001800000005-00004+00005+00008+00038-00017-00007+00008+00118- 82CBOGVZ GVZ OOPP 20130619 001800000094-00008+00008+00267-00255-00002+00471-00584-005977530000079+ 81CBOGVZ GVZ OOPC 20130619 001900000009-00007+00209-00203-00158+00183+00424-00422-00269+ 82CBOGVZ GVZ OOPC 20130619 001900000291+00643-00642-00318+00326+00590-00099+08411+006198260003307+ 81CBOGVZ GVZ OOPP 20130619 001900000008-00007+00011+00017+00061-00036-00017+00019+00172- 82CBOGVZ GVZ OOPP 20130619 001900000150-00018+00019+00345-00338-00006+00498-01002-005977530000187+ 81CBOGVZ GVZ OOPC 20130619 002000000012-00011+00198-00187-00132+00159+00407-00403-00214+ 82CBOGVZ GVZ OOPC 20130619 002000000232+00624-00623-00245+00249+00585-00075+07611+006081130002504+ 81CBOGVZ GVZ OOPP 20130619 002000000012-00011+00022+00033+00089-00062-00034+00038+00228- 82CBOGVZ GVZ OOPP 20130619 002000000211-00038+00039+00419-00415-00012+00522-02395-005977530000388+ 81CBOGVZ GVZ OOPC 20130619 002100000014-00014+00181-00163-00104+00129+00379-00371-00163+ 82CBOGVZ GVZ OOPC 20130619 002100000176+00592-00589-00182+00184+00574-00055+06652+006182630001846+ 81CBOGVZ GVZ OOPP 20130619 002100000014-00014+00041+00060+00117-00091-00065+00074+00277- 82CBOGVZ GVZ OOPP 20130619 002100000264-00074+00077+00478-00476-00023+00540-03331-006366330000780+ 81CBOGVZ GVZ OOPC 20130619 002200000015-00015+00160-00134-00079+00101+00342-00328-00121+ 82CBOGVZ GVZ OOPC 20130619 002200000130+00547-00540-00133+00135+00559-00041+05588+006457490001351+ 81CBOGVZ GVZ OOPP 20130619 002200000015-00015+00062+00088+00141-00119-00102+00117+00318- 82CBOGVZ GVZ OOPP 20130619 002200000308-00119+00127+00525-00524-00039+00555-04389-006692160001298+ 81CBOGVZ GVZ OOPC 20130619 002300000015-00015+00137-00107-00059+00078+00301-00279-00091+ 82CBOGVZ GVZ OOPC 20130619 002300000097+00494-00481-00099+00100+00540-00030+04489+006845470001004+ 81CBOGVZ GVZ OOPP 20130619 002300000015-00015+00084+00114+00162-00142-00142+00164+00349- 82CBOGVZ GVZ OOPP 20130619 002300000343-00170+00184+00561-00560-00058+00566-05498-006970060001929+ 81CBOGVZ GVZ OOPC 20130619 002400000014-00014+00117-00084-00045+00061+00260-00232-00069+ 82CBOGVZ GVZ OOPC 20130619 002400000074+00438-00418-00075+00076+00517-00023+03430+007271250000764+ 81CBOGVZ GVZ OOPP 20130619 002400000014-00014+00105+00138+00177-00161-00182+00210+00374- 82CBOGVZ GVZ OOPP 20130619 002400000369-00224+00244+00589-00588-00080+00574-06573-007213720002653+ 81CBOGVZ GVZ OOPC 20130619 002500000012-00012+00098-00065-00034+00047+00224-00191-00053+ 82CBOGVZ GVZ OOPC 20130619 002500000056+00385-00359-00057+00058+00492-00017+02477+007644550000580+ 81CBOGVZ GVZ OOPP 20130619 002500000012-00012+00124+00157+00188-00176-00219+00252+00392- 82CBOGVZ GVZ OOPP 20130619 002500000389-00278+00304+00609-00608-00103+00580-07537-007435460003446+ 81CBOGVZ GVZ OOPC 20130619 002600000012-00010+00081-00050-00024+00034+00192-00156-00038+ 82CBOGVZ GVZ OOPC 20130619 002600000041+00335-00304-00041+00042+00467-00013+02492+007860010000418+ 81CBOGVZ GVZ OOPP 20130619 002600000011-00009+00141+00172+00198-00188-00253+00288+00406- 82CBOGVZ GVZ OOPP 20130619 002600000404-00330+00360+00624-00624-00129+00585-08335-007646280004290+ 81CBOGVZ GVZ OOPC 20130619 002700000010-00009+00065-00035-00017+00024+00157-00120-00026+ 82CBOGVZ GVZ OOPC 20130619 002700000028+00286-00251-00028+00028+00442-00008+01672+007797280000283+ 81CBOGVZ GVZ OOPP 20130619 002700000010-00009+00156+00186+00204-00196-00285+00321+00415- 82CBOGVZ GVZ OOPP 20130619 002700000413-00376+00412+00634-00634-00155+00588-08323-007855810005190+ 81CBOGVZ GVZ OOPC 20130619 002800000007-00007+00051-00025-00012+00017+00127-00091-00018+ 82CBOGVZ GVZ OOPC 20130619 002800000019+00241-00202-00019+00019+00415-00006+01050+007797280000189+ 81CBOGVZ GVZ OOPP 20130619 002800000007-00007+00168+00194+00208-00202-00311+00347+00422- 82CBOGVZ GVZ OOPP 20130619 002800000421-00418+00456+00642-00642-00183+00590-08936-008072310006114+ 81CBOGVZ GVZ OOPC 20130619 002900000006-00005+00038-00018-00007+00011+00103-00069-00011+ 82CBOGVZ GVZ OOPC 20130619 002900000012+00198-00159-00012+00012+00387-00004+00615+007797280000121+ 81CBOGVZ GVZ OOPP 20130619 002900000007-00005+00178+00200+00211-00207-00332+00366+00427- 82CBOGVZ GVZ OOPP 20130619 002900000426-00456+00495+00647-00647-00210+00592-08927-008302710007059+ 81CBOGVZ GVZ OOPC 20130619 003000000005-00003+00030-00012-00005+00007+00079-00050-00007+ 82CBOGVZ GVZ OOPC 20130619 003000000008+00163-00124-00008+00008+00359-00002+00615+007797280000078+ 81CBOGVZ GVZ OOPP 20130619 003000000005-00005+00185+00206+00214-00210-00351+00382+00430- 82CBOGVZ GVZ OOPP 20130619 003000000430-00485+00524+00651-00651-00237+00593-09363-008552580008024+ 81CBOGVZ GVZ OOPC 20130619 003250000002-00001+00013-00004-00002+00002+00042-00020-00002+ 82CBOGVZ GVZ OOPC 20130619 003250000002+00092-00061-00002+00002+00291-00001+00167+007797280000024+ 81CBOGVZ GVZ OOPP 20130619 003250000004-00003+00197+00213+00217-00214-00382+00405+00435- 82CBOGVZ GVZ OOPP 20130619 003250000435-00540+00576+00656-00656-00301+00594-09639-009286820010474+ 81CBOGVZ GVZ OOPC 20130619 003500000001-00000+00006-00001-00000+00001+00020-00008-00001+ 82CBOGVZ GVZ OOPC 20130619 003500000001+00050-00026-00001+00001+00226-00000+00077+007797280000007+ 81CBOGVZ GVZ OOPP 20130619 003500000003-00002+00204+00215+00218-00216-00397+00417+00437- 82CBOGVZ GVZ OOPP 20130619 003500000437-00572+00603+00658-00658-00356+00595-09623-010194360012955+ 81CBOGVZ GVZ OOPC 20130619 003750000000-00000+00002-00000-00000+00000+00009-00003-00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00025-00010-00000+00000+00169-00000+00012+007797280000002+ 81CBOGVZ GVZ OOPP 20130619 003750000003-00002+00206+00216+00218-00217-00405+00423+00438- 82CBOGVZ GVZ OOPP 20130619 003750000437-00589+00616+00658-00658-00397+00595-09796-011251270015449+ 81CBOGVZ GVZ OOPC 20130619 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00012-00004-00000+00000+00120-00000+00004+007797280000000+ 81CBOGVZ GVZ OOPP 20130619 004000000002-00001+00212+00219+00220-00219-00419+00431+00440- 82CBOGVZ GVZ OOPP 20130619 004000000440-00615+00635+00661-00661-00439+00596-09904-011251270017923+ 81CBOGVZ GVZ OOPC 20130717 001500000004-00003+00216-00213-00199+00214+00431-00430-00382+ 82CBOGVZ GVZ OOPC 20130717 001500000409+00647-00647-00530+00562+00585-00202+09723+005462500006739+ 81CBOGVZ GVZ OOPP 20130717 001500000005-00003+00002+00005+00020-00004-00004+00005+00055- 82CBOGVZ GVZ OOPP 20130717 001500000028-00005+00005+00125-00093-00002+00383-00270-005723810000053+ 81CBOGVZ GVZ OOPC 20130717 001600000006-00004+00215-00210-00189+00210+00428-00427-00357+ 82CBOGVZ GVZ OOPC 20130717 001600000390+00644-00644-00481+00514+00584-00173+09470+005175240005770+ 81CBOGVZ GVZ OOPP 20130717 001600000008-00006+00004+00010+00032-00009-00009+00011+00084- 82CBOGVZ GVZ OOPP 20130717 001600000051-00010+00012+00177-00144-00003+00411-00508-005723810000116+ 81CBOGVZ GVZ OOPC 20130717 001700000009-00007+00211-00203-00173+00202+00422-00419-00321+ 82CBOGVZ GVZ OOPC 20130717 001700000358+00637-00636-00421+00450+00581-00146+09078+005142700004852+ 81CBOGVZ GVZ OOPP 20130717 001700000011-00010+00008+00019+00049-00018-00016+00022+00120- 82CBOGVZ GVZ OOPP 20130717 001700000083-00020+00022+00234-00204-00007+00438-00885-005723810000227+ 81CBOGVZ GVZ OOPC 20130717 001800000013-00012+00205-00190-00152+00190+00410-00403-00279+ 82CBOGVZ GVZ OOPC 20130717 001800000316+00622-00619-00358+00382+00576-00121+08523+005288900004023+ 81CBOGVZ GVZ OOPP 20130717 001800000014-00013+00014+00031+00068-00031-00028+00037+00158- 82CBOGVZ GVZ OOPP 20130717 001800000121-00035+00039+00293-00267-00012+00463-01438-005723810000402+ 81CBOGVZ GVZ OOPC 20130717 001900000017-00018+00195-00171-00129+00171+00391-00378-00237+ 82CBOGVZ GVZ OOPC 20130717 001900000272+00598-00591-00299+00318+00567-00099+07794+005548540003314+ 81CBOGVZ GVZ OOPP 20130717 001900000017-00017+00023+00047+00088-00047-00045+00059+00197- 82CBOGVZ GVZ OOPP 20130717 001900000162-00056+00064+00351-00330-00020+00485-02184-005723810000655+ 81CBOGVZ GVZ OOPC 20130717 002000000021-00021+00182-00150-00109+00151+00366-00344-00200+ 82CBOGVZ GVZ OOPC 20130717 002000000230+00566-00553-00249+00264+00555-00082+06901+005866980002734+ 81CBOGVZ GVZ OOPP 20130717 002000000020-00021+00035+00069+00108-00066-00069+00093+00234- 82CBOGVZ GVZ OOPP 20130717 002000000203-00088+00102+00400-00383-00032+00502-03073-006042740001083+ 81CBOGVZ GVZ OOPC 20130717 002100000023-00023+00168-00128-00092+00132+00339-00308-00166+ 82CBOGVZ GVZ OOPC 20130717 002100000194+00529-00508-00207+00220+00539-00068+05883+006200270002269+ 81CBOGVZ GVZ OOPP 20130717 002100000023-00023+00049+00090+00125-00084-00096+00127+00267- 82CBOGVZ GVZ OOPP 20130717 002100000238-00124+00145+00442-00428-00048+00517-04098-006313660001604+ 81CBOGVZ GVZ OOPC 20130717 002200000023-00023+00154-00109-00074+00114+00313-00273-00139+ 82CBOGVZ GVZ OOPC 20130717 002200000163+00492-00461-00172+00183+00521-00057+04798+006515130001884+ 81CBOGVZ GVZ OOPP 20130717 002200000023-00023+00063+00108+00143-00103-00121+00161+00295- 82CBOGVZ GVZ OOPP 20130717 002200000270-00159+00190+00478-00467-00066+00529-05194-006547940002194+ 81CBOGVZ GVZ OOPC 20130717 002300000023-00023+00141-00091-00063+00098+00286-00239-00116+ 82CBOGVZ GVZ OOPC 20130717 002300000138+00453-00414-00145+00154+00500-00047+04837+006788960001582+ 81CBOGVZ GVZ OOPP 20130717 002300000023-00023+00076+00126+00154-00119-00148+00195+00318- 82CBOGVZ GVZ OOPP 20130717 002300000296-00198+00236+00507-00498-00086+00539-05165-006755410002871+ 81CBOGVZ GVZ OOPC 20130717 002400000022-00022+00125-00074-00052+00086+00257-00209-00099+ 82CBOGVZ GVZ OOPC 20130717 002400000118+00413-00370-00121+00129+00478-00040+03750+007009830001323+ 81CBOGVZ GVZ OOPP 20130717 002400000022-00022+00092+00143+00166-00132-00177+00225+00336- 82CBOGVZ GVZ OOPP 20130717 002400000318-00238+00281+00531-00523-00107+00547-06255-006944340003603+ 81CBOGVZ GVZ OOPC 20130717 002500000022-00021+00116-00064-00043+00072+00236-00182-00081+ 82CBOGVZ GVZ OOPC 20130717 002500000097+00380-00328-00100+00107+00457-00033+03773+007176490001089+ 81CBOGVZ GVZ OOPP 20130717 002500000022-00021+00101+00153+00174-00146-00198+00253+00354- 82CBOGVZ GVZ OOPP 20130717 002500000338-00271+00323+00552-00546-00129+00554-06231-007121490004372+ 81CBOGVZ GVZ OOPC 20130717 002600000020-00019+00101-00051-00035+00062+00209-00155-00069+ 82CBOGVZ GVZ OOPC 20130717 002600000082+00342-00289-00084+00089+00434-00027+02762+007298370000904+ 81CBOGVZ GVZ OOPP 20130717 002600000020-00019+00116+00166+00182-00155-00225+00279+00365- 82CBOGVZ GVZ OOPP 20130717 002600000352-00309+00362+00567-00562-00152+00559-07236-007292030005202+ 81CBOGVZ GVZ OOPC 20130717 002700000020-00018+00092-00043-00029+00052+00190-00134-00056+ 82CBOGVZ GVZ OOPC 20130717 002700000067+00313-00254-00068+00072+00411-00022+02773+007395570000734+ 81CBOGVZ GVZ OOPP 20130717 002700000020-00018+00124+00173+00188-00165-00243+00299+00377- 82CBOGVZ GVZ OOPP 20130717 002700000366-00337+00396+00581-00577-00175+00563-07216-007459600006049+ 81CBOGVZ GVZ OOPC 20130717 002800000016-00016+00080-00035-00024+00044+00168-00112-00046+ 82CBOGVZ GVZ OOPC 20130717 002800000056+00280-00221-00057+00060+00388-00018+01910+007498870000607+ 81CBOGVZ GVZ OOPP 20130717 002800000016-00016+00135+00181+00192-00171-00264+00320+00386- 82CBOGVZ GVZ OOPP 20130717 002800000376-00369+00428+00592-00589-00198+00567-08074-007626310006933+ 81CBOGVZ GVZ OOPC 20130717 002900000016-00015+00072-00029-00020+00038+00152-00098-00040+ 82CBOGVZ GVZ OOPC 20130717 002900000048+00254-00194-00048+00051+00365-00015+01925+007649720000513+ 81CBOGVZ GVZ OOPP 20130717 002900000016-00016+00143+00187+00196-00178-00280+00334+00392- 82CBOGVZ GVZ OOPP 20130717 002900000384-00394+00454+00600-00597-00221+00570-08058-007792680007842+ 81CBOGVZ GVZ OOPC 20130717 003000000016-00012+00067-00025-00016+00032+00140-00086-00033+ 82CBOGVZ GVZ OOPC 20130717 003000000041+00233-00172-00041+00043+00343-00013+01950+007900250000440+ 81CBOGVZ GVZ OOPP 20130717 003000000016-00012+00149+00192+00200-00184-00294+00347+00400- 82CBOGVZ GVZ OOPP 20130717 003000000392-00417+00477+00609-00606-00243+00572-08044-007957730008751+ 81CBOGVZ GVZ OOPC 20130717 003250000012-00008+00048-00014-00009+00020+00101-00053-00019+ 82CBOGVZ GVZ OOPC 20130717 003250000024+00174-00116-00023+00025+00289-00007+01255+007900250000249+ 81CBOGVZ GVZ OOPP 20130717 003250000012-00011+00166+00202+00205-00193-00326+00374+00410- 82CBOGVZ GVZ OOPP 20130717 003250000404-00467+00525+00621-00619-00294+00576-08709-008344040011119+ 81CBOGVZ GVZ OOPC 20130717 003500000008-00006+00033-00007-00005+00012+00071-00032-00011+ 82CBOGVZ GVZ OOPC 20130717 003500000014+00126-00075-00013+00014+00238-00004+00753+007900250000141+ 81CBOGVZ GVZ OOPP 20130717 003500000009-00008+00179+00207+00209-00200-00352+00391+00417- 82CBOGVZ GVZ OOPP 20130717 003500000413-00507+00560+00630-00629-00339+00579-09207-008619800013519+ 81CBOGVZ GVZ OOPC 20130717 003750000005-00004+00021-00004-00003+00007+00048-00019-00006+ 82CBOGVZ GVZ OOPC 20130717 003750000008+00089-00048-00008+00008+00194-00002+00420+007900250000079+ 81CBOGVZ GVZ OOPP 20130717 003750000007-00005+00189+00211+00212-00206-00374+00406+00424- 82CBOGVZ GVZ OOPP 20130717 003750000421-00545+00588+00639-00638-00382+00582-09554-008642470015930+ 81CBOGVZ GVZ OOPC 20130717 004000000003-00002+00014-00002-00002+00004+00033-00011-00004+ 82CBOGVZ GVZ OOPC 20130717 004000000004+00061-00030-00004+00004+00156-00001+00216+007900250000044+ 81CBOGVZ GVZ OOPP 20130717 004000000004-00003+00200+00214+00215-00212-00396+00420+00429- 82CBOGVZ GVZ OOPP 20130717 004000000429-00582+00616+00646-00646-00425+00584-09777-008209080018354+ 81CBOGVZ GVZ OOPC 20130821 001500000007-00004+00218-00214-00197+00217+00434-00433-00379+ 82CBOGVZ GVZ OOPC 20130821 001500000414+00652-00652-00529+00572+00590-00209+09730+004438810006952+ 81CBOGVZ GVZ OOPP 20130821 001500000009-00006+00002+00010+00030-00004-00007+00011+00069- 82CBOGVZ GVZ OOPP 20130821 001500000033-00009+00011+00141-00099-00003+00381-00469-005132520000114+ 81CBOGVZ GVZ OOPC 20130821 001600000011-00008+00217-00207-00181+00212+00429-00425-00347+ 82CBOGVZ GVZ OOPC 20130821 001600000391+00645-00643-00475+00519+00587-00181+09502+004624750006035+ 81CBOGVZ GVZ OOPP 20130821 001600000012-00010+00004+00018+00044-00009-00013+00020+00098- 82CBOGVZ GVZ OOPP 20130821 001600000055-00017+00021+00189-00145-00006+00408-00826-005132520000213+ 81CBOGVZ GVZ OOPC 20130821 001700000017-00013+00213-00195-00162+00203+00420-00410-00309+ 82CBOGVZ GVZ OOPC 20130821 001700000358+00633-00628-00419+00460+00582-00156+08615+004844780005194+ 81CBOGVZ GVZ OOPP 20130821 001700000017-00014+00008+00028+00059-00017-00021+00033+00131- 82CBOGVZ GVZ OOPP 20130821 001700000083-00029+00035+00239-00198-00011+00433-01353-005132520000362+ 81CBOGVZ GVZ OOPC 20130821 001800000022-00018+00207-00178-00142+00190+00406-00388-00272+ 82CBOGVZ GVZ OOPC 20130821 001800000322+00614-00603-00367+00403+00575-00134+07917+005087700004454+ 81CBOGVZ GVZ OOPP 20130821 001800000022-00018+00012+00042+00077-00029-00033+00051+00165- 82CBOGVZ GVZ OOPP 20130821 001800000116-00044+00055+00290-00254-00017+00457-02073-005132520000569+ 81CBOGVZ GVZ OOPC 20130821 001900000026-00023+00198-00159-00121+00175+00388-00361-00239+ 82CBOGVZ GVZ OOPC 20130821 001900000286+00589-00571-00316+00350+00564-00114+07949+005343490003815+ 81CBOGVZ GVZ OOPP 20130821 001900000027-00022+00021+00060+00098-00044-00050+00077+00199- 82CBOGVZ GVZ OOPP 20130821 001900000151-00068+00086+00341-00307-00028+00477-02043-005366610000923+ 81CBOGVZ GVZ OOPC 20130821 002000000027-00027+00187-00139-00106+00162+00366-00329-00207+ 82CBOGVZ GVZ OOPC 20130821 002000000254+00559-00532-00276+00305+00550-00099+07092+005603370003293+ 81CBOGVZ GVZ OOPP 20130821 002000000027-00027+00032+00080+00113-00057-00072+00109+00231- 82CBOGVZ GVZ OOPP 20130821 002000000183-00098+00124+00381-00352-00042+00492-02902-005602800001393+ 81CBOGVZ GVZ OOPC 20130821 002100000030-00030+00177-00119-00091+00147+00345-00297-00182+ 82CBOGVZ GVZ OOPC 20130821 002100000224+00528-00491-00239+00266+00533-00086+06096+005859740002856+ 81CBOGVZ GVZ OOPP 20130821 002100000030-00030+00042+00100+00128-00072-00093+00141+00256- 82CBOGVZ GVZ OOPP 20130821 002100000214-00128+00165+00418-00392-00058+00506-03903-005836040001947+ 81CBOGVZ GVZ OOPC 20130821 002200000031-00031+00166-00106-00077+00131+00324-00269-00156+ 82CBOGVZ GVZ OOPC 20130821 002200000197+00499-00452-00208+00231+00515-00074+05019+006106230002467+ 81CBOGVZ GVZ OOPP 20130821 002200000031-00031+00053+00113+00143-00089-00114+00169+00283- 82CBOGVZ GVZ OOPP 20130821 002200000241-00158+00204+00450-00427-00075+00518-04983-006061970002549+ 81CBOGVZ GVZ OOPC 20130821 002300000031-00031+00155-00090-00067+00121+00301-00238-00139+ 82CBOGVZ GVZ OOPC 20130821 002300000176+00465-00409-00183+00204+00495-00065+05063+006337650002176+ 81CBOGVZ GVZ OOPP 20130821 002300000031-00031+00064+00129+00152-00098-00137+00200+00299- 82CBOGVZ GVZ OOPP 20130821 002300000263-00192+00247+00475-00454-00095+00527-04943-006276920003250+ 81CBOGVZ GVZ OOPC 20130821 002400000030-00030+00144-00077-00058+00106+00282-00214-00120+ 82CBOGVZ GVZ OOPC 20130821 002400000155+00438-00374-00159+00178+00476-00057+03976+006550030001893+ 81CBOGVZ GVZ OOPP 20130821 002400000030-00030+00075+00142+00162-00113-00156+00224+00319- 82CBOGVZ GVZ OOPP 20130821 002400000284-00219+00282+00499-00481-00115+00535-06032-006477890003963+ 81CBOGVZ GVZ OOPC 20130821 002500000030-00030+00135-00067-00050+00099+00261-00190-00107+ 82CBOGVZ GVZ OOPC 20130821 002500000139+00406-00339-00143+00160+00455-00051+04010+006740620001686+ 81CBOGVZ GVZ OOPP 20130821 002500000030-00030+00084+00153+00169-00121-00177+00248+00332- 82CBOGVZ GVZ OOPP 20130821 002500000301-00251+00319+00516-00500-00136+00542-05998-006662610004753+ 81CBOGVZ GVZ OOPC 20130821 002600000030-00029+00126-00057-00043+00087+00242-00170-00094+ 82CBOGVZ GVZ OOPC 20130821 002600000122+00382-00307-00124+00139+00435-00044+04041+006907860001469+ 81CBOGVZ GVZ OOPP 20130821 002600000030-00028+00094+00162+00177-00133-00197+00268+00345- 82CBOGVZ GVZ OOPP 20130821 002600000318-00276+00350+00535-00520-00156+00548-05969-006829460005536+ 81CBOGVZ GVZ OOPC 20130821 002700000027-00027+00116-00050-00039+00079+00227-00152-00083+ 82CBOGVZ GVZ OOPC 20130821 002700000110+00355-00279-00110+00124+00414-00039+03008+007051390001305+ 81CBOGVZ GVZ OOPP 20130821 002700000027-00027+00103+00170+00181-00141-00212+00287+00356- 82CBOGVZ GVZ OOPP 20130821 002700000330-00303+00379+00548-00535-00176+00553-06998-006977530006376+ 81CBOGVZ GVZ OOPC 20130821 002800000027-00027+00109-00042-00033+00073+00209-00134-00074+ 82CBOGVZ GVZ OOPC 20130821 002800000098+00327-00250-00098+00110+00394-00035+03028+007172070001153+ 81CBOGVZ GVZ OOPP 20130821 002800000027-00027+00111+00178+00187-00147-00230+00304+00365- 82CBOGVZ GVZ OOPP 20130821 002800000342-00331+00408+00560-00549-00197+00557-06977-007106590007227+ 81CBOGVZ GVZ OOPC 20130821 002900000028-00023+00101-00037-00027+00062+00194-00121-00063+ 82CBOGVZ GVZ OOPC 20130821 002900000085+00309-00228-00085+00095+00376-00030+03045+007271970000994+ 81CBOGVZ GVZ OOPP 20130821 002900000028-00023+00119+00182+00193-00158-00245+00318+00375- 82CBOGVZ GVZ OOPP 20130821 002900000355-00349+00429+00573-00564-00215+00562-06963-007217100008071+ 81CBOGVZ GVZ OOPC 20130821 003000000023-00022+00092-00032-00026+00057+00180-00107-00058+ 82CBOGVZ GVZ OOPC 20130821 003000000077+00286-00205-00076+00085+00356-00027+02134+007354360000883+ 81CBOGVZ GVZ OOPP 20130821 003000000023-00022+00128+00188+00193-00162-00258+00331+00381- 82CBOGVZ GVZ OOPP 20130821 003000000362-00372+00453+00582-00573-00235+00565-07867-007310220008967+ 81CBOGVZ GVZ OOPC 20130821 003250000023-00017+00076-00022-00015+00041+00147-00081-00039+ 82CBOGVZ GVZ OOPC 20130821 003250000054+00238-00159-00053+00060+00311-00019+01417+007516070000617+ 81CBOGVZ GVZ OOPP 20130821 003250000023-00017+00143+00197+00204-00178-00292+00358+00399- 82CBOGVZ GVZ OOPP 20130821 003250000384-00420+00499+00604-00598-00280+00573-08587-007480650011204+ 81CBOGVZ GVZ OOPC 20130821 003500000018-00017+00062-00012-00012+00033+00121-00057-00031+ 82CBOGVZ GVZ OOPC 20130821 003500000042+00192-00120-00041+00046+00270-00014+01431+007702550000470+ 81CBOGVZ GVZ OOPP 20130821 003500000018-00016+00158+00207+00207-00187-00319+00382+00409- 82CBOGVZ GVZ OOPP 20130821 003500000398-00468+00539+00618-00614-00322+00578-08576-007603310013541+ 81CBOGVZ GVZ OOPC 20130821 003750000017-00012+00052-00012-00008+00026+00104-00048-00024+ 82CBOGVZ GVZ OOPC 20130821 003750000034+00170-00097-00032+00037+00237-00011+00903+008063890000378+ 81CBOGVZ GVZ OOPP 20130821 003750000014-00012+00171+00210+00211-00195-00341+00396+00416- 82CBOGVZ GVZ OOPP 20130821 003750000408-00497+00569+00628-00625-00360+00582-09117-007752700015920+ 81CBOGVZ GVZ OOPC 20130821 004000000013-00011+00043-00006-00007+00020+00083-00034-00018+ 82CBOGVZ GVZ OOPC 20130821 004000000025+00134-00074-00024+00026+00203-00008+00903+008063890000271+ 81CBOGVZ GVZ OOPP 20130821 004000000013-00011+00177+00213+00213-00199-00356+00405+00420- 82CBOGVZ GVZ OOPP 20130821 004000000414-00524+00584+00634-00631-00389+00584-09098-008030210018359+ 81CBOOVX OVX OOPC 20130619 001800000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CBOOVX OVX OOPC 20130619 001800000337+00506-00506-00498+00505+00455-00219+10000+003184750007300+ 81CBOOVX OVX OOPP 20130619 001800000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20130619 001800000001-00000+00000+00024-00009-00000+00236-00004-004860980000001+ 81CBOOVX OVX OOPC 20130619 001900000000-00000+00169-00169-00168+00169+00337-00337-00333+ 82CBOOVX OVX OOPC 20130619 001900000337+00506-00506-00481+00499+00455-00189+10000+003184750006300+ 81CBOOVX OVX OOPP 20130619 001900000001-00000+00000+00000+00005-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20130619 001900000005-00000+00000+00049-00027-00000+00266-00033-004860980000004+ 81CBOOVX OVX OOPC 20130619 002000000001-00000+00169-00169-00164+00169+00337-00337-00316+ 82CBOOVX OVX OOPC 20130619 002000000332+00506-00506-00436+00464+00455-00159+09985+003691060005301+ 81CBOOVX OVX OOPP 20130619 002000000002-00001+00001+00001+00011-00002-00001+00001+00036- 82CBOOVX OVX OOPP 20130619 002000000016-00001+00001+00090-00063-00000+00296-00169-004860980000015+ 81CBOOVX OVX OOPC 20130619 002100000005-00003+00167-00164-00145+00163+00333-00332-00272+ 82CBOOVX OVX OOPC 20130619 002100000299+00501-00501-00362+00389+00454-00131+09664+004910940004350+ 81CBOOVX OVX OOPP 20130619 002100000005-00003+00002+00005+00023-00006-00004+00005+00065- 82CBOOVX OVX OOPP 20130619 002100000037-00005+00005+00143-00116-00001+00325-00335-004860980000048+ 81CBOOVX OVX OOPC 20130619 002200000011-00008+00159-00149-00121+00148+00319-00314-00225+ 82CBOOVX OVX OOPC 20130619 002200000255+00484-00482-00295+00320+00448-00106+08394+005916060003546+ 81CBOOVX OVX OOPP 20130619 002200000008-00006+00006+00012+00040-00014-00011+00013+00103- 82CBOOVX OVX OOPP 20130619 002200000073-00012+00013+00204-00183-00004+00352-01047-004860980000130+ 81CBOOVX OVX OOPC 20130619 002300000013-00012+00151-00135-00103+00134+00305-00297-00187+ 82CBOOVX OVX OOPC 20130619 002300000216+00467-00463-00239+00257+00442-00082+07589+005772310002736+ 81CBOOVX OVX OOPP 20130619 002300000013-00012+00017+00033+00066-00035-00031+00040+00150- 82CBOOVX OVX OOPP 20130619 002300000121-00038+00042+00267-00249-00013+00374-02413-005725540000428+ 81CBOOVX OVX OOPC 20130619 002400000016-00016+00139-00117-00082+00114+00284-00270-00148+ 82CBOOVX OVX OOPC 20130619 002400000173+00441-00433-00185+00198+00433-00062+06618+005772310002051+ 81CBOOVX OVX OOPP 20130619 002400000016-00016+00030+00055+00086-00054-00058+00074+00187- 82CBOOVX OVX OOPP 20130619 002400000162-00072+00082+00316-00301-00026+00391-03337-006293650000861+ 81CBOOVX OVX OOPC 20130619 002500000017-00017+00125-00096-00063+00093+00258-00237-00112+ 82CBOOVX OVX OOPC 20130619 002500000131+00406-00394-00137+00145+00420-00044+05526+005772310001482+ 81CBOOVX OVX OOPP 20130619 002500000017-00017+00045+00076+00103-00073-00086+00109+00219- 82CBOOVX OVX OOPP 20130619 002500000196-00110+00126+00356-00345-00042+00405-04392-006659890001385+ 81CBOOVX OVX OOPC 20130619 002600000017-00017+00108-00074-00046+00071+00227-00198-00081+ 82CBOOVX OVX OOPC 20130619 002600000095+00365-00346-00097+00102+00403-00031+04391+005772310001032+ 81CBOOVX OVX OOPP 20130619 002600000017-00017+00060+00095+00119-00090-00114+00144+00244- 82CBOOVX OVX OOPP 20130619 002600000226-00149+00173+00390-00381-00060+00417-05504-006903730001991+ 81CBOOVX OVX OOPC 20130619 002700000016-00016+00091-00054-00032+00052+00193-00159-00056+ 82CBOOVX OVX OOPC 20130619 002700000066+00318-00293-00066+00069+00384-00021+03304+005772310000692+ 81CBOOVX OVX OOPP 20130619 002700000016-00016+00074+00110+00131-00106-00140+00176+00266- 82CBOOVX OVX OOPP 20130619 002700000252-00188+00219+00418-00412-00080+00426-06584-007089540002670+ 81CBOOVX OVX OOPC 20130619 002800000013-00013+00073-00037-00021+00036+00159-00121-00037+ 82CBOOVX OVX OOPC 20130619 002800000043+00271-00239-00043+00045+00361-00013+02343+005772310000447+ 81CBOOVX OVX OOPP 20130619 002800000016-00014+00086+00123+00140-00120-00167+00206+00284- 82CBOOVX OVX OOPP 20130619 002800000273-00227+00263+00440-00435-00102+00434-06569-007266560003424+ 81CBOOVX OVX OOPC 20130619 002900000011-00010+00057-00024-00013+00024+00127-00088-00024+ 82CBOOVX OVX OOPC 20130619 002900000027+00225-00187-00027+00028+00336-00008+01559+005772310000278+ 81CBOOVX OVX OOPP 20130619 002900000014-00014+00101+00135+00147-00130-00194+00233+00295- 82CBOOVX OVX OOPP 20130619 002900000287-00266+00304+00455-00451-00126+00439-07534-007468940004257+ 81CBOOVX OVX OOPC 20130619 003000000009-00007+00043-00014-00008+00015+00099-00061-00014+ 82CBOOVX OVX OOPC 20130619 003000000016+00182-00141-00016+00017+00310-00005+00969+005772310000166+ 81CBOOVX OVX OOPP 20130619 003000000012-00011+00110+00143+00152-00138-00214+00253+00305- 82CBOOVX OVX OOPP 20130619 003000000298-00297+00338+00467-00464-00151+00443-08331-007715690005126+ 81CBOOVX OVX OOPC 20130619 003250000004-00002+00018-00003-00002+00004+00047-00020-00004+ 82CBOOVX OVX OOPC 20130619 003250000004+00095-00057-00004+00004+00241-00001+00301+005772310000041+ 81CBOOVX OVX OOPP 20130619 003250000008-00008+00130+00155+00159-00149-00254+00287+00318- 82CBOOVX OVX OOPP 20130619 003250000314-00362+00401+00482-00481-00210+00448-08918-008515200007458+ 81CBOOVX OVX OOPC 20130619 003500000001-00001+00006-00001-00000+00001+00019-00005-00001+ 82CBOOVX OVX OOPC 20130619 003500000001+00043-00018-00001+00001+00174-00000+00068+005772310000008+ 81CBOOVX OVX OOPP 20130619 003500000006-00005+00142+00160+00163-00156-00280+00305+00325- 82CBOOVX OVX OOPP 20130619 003500000322-00403+00437+00491-00490-00261+00451-09343-009223120009863+ 81CBOOVX OVX OOPC 20130619 003750000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20130619 003750000000+00017-00005-00000+00000+00116-00000+00010+005772310000001+ 81CBOOVX OVX OOPP 20130619 003750000003-00003+00155+00166+00167-00164-00305+00324+00333- 82CBOOVX OVX OOPP 20130619 003750000331-00446+00472+00500-00500-00311+00454-09646-008897040012260+ 81CBOOVX OVX OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130619 004000000000+00006-00001-00000+00000+00071-00000+00003+005772310000000+ 81CBOOVX OVX OOPP 20130619 004000000000-00000+00168+00169+00169-00169-00335+00337+00337- 82CBOOVX OVX OOPP 20130619 004000000337-00499+00505+00506-00506-00382+00455-09997-006004220014700+ 81CBOOVX OVX OOPC 20130717 001800000000-00000-00169-00169-00168+00169+00338-00338-00332+ 82CBOOVX OVX OOPC 20130717 001800000338+00507-00507-00485+00504+00456-00221+10000+002728300007350+ 81CBOOVX OVX OOPP 20130717 001800000003-00002+00000-00002+00011-00000-00001+00002+00026- 82CBOOVX OVX OOPP 20130717 001800000006-00002+00002+00056-00025-00001+00235-00149-004494760000021+ 81CBOOVX OVX OOPC 20130717 001900000002-00000+00169-00169-00162+00169+00338-00338-00316+ 82CBOOVX OVX OOPC 20130717 001900000335+00507-00507-00450+00486+00456-00191+09966+003160930006353+ 81CBOOVX OVX OOPP 20130717 001900000006-00004+00000+00005+00019-00001-00003+00005+00043- 82CBOOVX OVX OOPP 20130717 001900000014-00004+00005+00087-00048-00002+00264-00299-004494760000052+ 81CBOOVX OVX OOPC 20130717 002000000007-00004+00169-00164-00147+00168+00335-00333-00283+ 82CBOOVX OVX OOPC 20130717 002000000318+00503-00502-00394+00438+00455-00162+09681+003773360005398+ 81CBOOVX OVX OOPP 20130717 002000000010-00007+00001+00010+00030-00003-00007+00011+00066- 82CBOOVX OVX OOPP 20130717 002000000029-00010+00011+00127-00083-00003+00292-00556-004494760000114+ 81CBOOVX OVX OOPC 20130717 002100000014-00011+00165-00151-00125+00161+00325-00318-00245+ 82CBOOVX OVX OOPC 20130717 002100000288+00490-00486-00336+00380+00450-00137+09035+004426570004562+ 81CBOOVX OVX OOPP 20130717 002100000014-00011+00004+00019+00045-00009-00014+00021+00094- 82CBOOVX OVX OOPP 20130717 002100000051-00018+00022+00172-00128-00007+00319-00958-004494760000224+ 81CBOOVX OVX OOPC 20130717 002200000020-00017+00160-00132-00103+00149+00311-00293-00207+ 82CBOOVX OVX OOPC 20130717 002200000254+00469-00458-00285+00325+00441-00116+07737+005018030003867+ 81CBOOVX OVX OOPP 20130717 002200000020-00016+00009+00034+00065-00019-00026+00042+00129- 82CBOOVX OVX OOPP 20130717 002200000083-00036+00045+00221-00181-00014+00342-01513-004826350000470+ 81CBOOVX OVX OOPC 20130717 002300000024-00022+00152-00114-00086+00136+00292-00263-00176+ 82CBOOVX OVX OOPC 20130717 002300000223+00443-00422-00243+00280+00428-00099+06853+005481760003293+ 81CBOOVX OVX OOPP 20130717 002300000024-00021+00016+00052+00082-00032-00043+00069+00162- 82CBOOVX OVX OOPP 20130717 002300000115-00059+00077+00265-00230-00025+00361-02250-005113990000828+ 81CBOOVX OVX OOPC 20130717 002400000026-00024+00142-00097-00072+00123+00273-00235-00150+ 82CBOOVX OVX OOPC 20130717 002400000194+00416-00386-00206+00241+00414-00083+06891+005788260002780+ 81CBOOVX OVX OOPP 20130717 002400000024-00025+00027+00071+00096-00045-00064+00099+00189- 82CBOOVX OVX OOPP 20130717 002400000145-00087+00114+00304-00272-00039+00377-03159-005365130001293+ 81CBOOVX OVX OOPC 20130717 002500000027-00027+00132-00080-00060+00111+00252-00206-00128+ 82CBOOVX OVX OOPC 20130717 002500000169+00386-00348-00176+00205+00398-00070+05847+005944600002326+ 81CBOOVX OVX OOPP 20130717 002500000027-00027+00037+00089+00109-00058-00084+00130+00212- 82CBOOVX OVX OOPP 20130717 002500000172-00118+00154+00336-00308-00055+00390-04200-005586420001848+ 81CBOOVX OVX OOPC 20130717 002600000027-00027+00122-00065-00049+00097+00234-00179-00106+ 82CBOOVX OVX OOPC 20130717 002600000145+00359-00312-00145+00171+00381-00057+04723+005994330001895+ 81CBOOVX OVX OOPP 20130717 002600000027-00027+00047+00104+00121-00073-00104+00157+00234- 82CBOOVX OVX OOPP 20130717 002600000196-00147+00193+00365-00341-00073+00402-05304-005783780002469+ 81CBOOVX OVX OOPC 20130717 002700000027-00027+00111-00054-00039+00083+00212-00157-00087+ 82CBOOVX OVX OOPC 20130717 002700000119+00330-00278-00119+00139+00364-00045+04726+006017550001516+ 81CBOOVX OVX OOPP 20130717 002700000027-00027+00058+00115+00130-00086-00126+00181+00251- 82CBOOVX OVX OOPP 20130717 002700000219-00177+00229+00389-00369-00092+00411-05279-005962360003146+ 81CBOOVX OVX OOPC 20130717 002800000026-00026+00101-00043-00032+00073+00193-00132-00073+ 82CBOOVX OVX OOPC 20130717 002800000102+00299-00241-00099+00116+00343-00038+03631+006130850001253+ 81CBOOVX OVX OOPP 20130717 002800000026-00026+00068+00126+00137-00096-00145+00206+00265- 82CBOOVX OVX OOPP 20130717 002800000236-00208+00266+00408-00391-00113+00419-06366-006126560003901+ 81CBOOVX OVX OOPC 20130717 002900000026-00023+00092-00035-00025+00063+00175-00113-00062+ 82CBOOVX OVX OOPC 20130717 002900000088+00275-00211-00085+00101+00322-00033+03679+006487370001092+ 81CBOOVX OVX OOPP 20130717 002900000026-00022+00078+00135+00145-00108-00164+00226+00279- 82CBOOVX OVX OOPP 20130717 002900000254-00234+00298+00426-00411-00133+00426-06348-006280010004670+ 81CBOOVX OVX OOPC 20130717 003000000023-00022+00082-00027-00022+00055+00157-00095-00052+ 82CBOOVX OVX OOPC 20130717 003000000074+00246-00182-00070+00083+00301-00027+02665+006487370000884+ 81CBOOVX OVX OOPP 20130717 003000000023-00022+00087+00142+00148-00114-00182+00244+00287- 82CBOOVX OVX OOPP 20130717 003000000265-00262+00326+00438-00426-00155+00430-07339-006425590005515+ 81CBOOVX OVX OOPC 20130717 003250000018-00017+00060-00012-00011+00034+00115-00056-00029+ 82CBOOVX OVX OOPC 20130717 003250000043+00182-00117-00040+00047+00250-00015+01813+006487370000489+ 81CBOOVX OVX OOPP 20130717 003250000018-00018+00107+00155+00156-00131-00219+00278+00305- 82CBOOVX OVX OOPP 20130717 003250000290-00319+00385+00462-00454-00205+00440-08157-006767120007705+ 81CBOOVX OVX OOPC 20130717 003500000013-00011+00041-00006-00005+00020+00080-00032-00016+ 82CBOOVX OVX OOPC 20130717 003500000024+00131-00073-00022+00025+00201-00008+01154+006487370000259+ 81CBOOVX OVX OOPP 20130717 003500000014-00013+00122+00162+00162-00143-00248+00299+00317- 82CBOOVX OVX OOPP 20130717 003500000306-00362+00423+00477-00472-00251+00445-08801-007082940010014+ 81CBOOVX OVX OOPC 20130717 003750000009-00007+00027-00002-00002+00011+00054-00018-00008+ 82CBOOVX OVX OOPC 20130717 003750000013+00091-00043-00011+00013+00157-00004+00684+006487370000134+ 81CBOOVX OVX OOPP 20130717 003750000013-00009+00134+00164+00166-00152-00270+00312+00325- 82CBOOVX OVX OOPP 20130717 003750000317-00395+00450+00488-00484-00290+00449-09271-007355720012388+ 81CBOOVX OVX OOPC 20130717 004000000006-00004+00017-00001-00001+00006+00035-00009-00004+ 82CBOOVX OVX OOPC 20130717 004000000006+00061-00024-00006+00007+00119-00002+00376+006487370000067+ 81CBOOVX OVX OOPP 20130717 004000000010-00007+00142+00166+00167-00157-00288+00321+00329- 82CBOOVX OVX OOPP 20130717 004000000324-00423+00468+00494-00492-00322+00452-09264-007538530014804+ 81CBOOVX OVX OOPC 20130821 001800000004-00001+00171-00168-00158+00170+00339-00338-00313+ 82CBOOVX OVX OOPC 20130821 001800000336+00508-00508-00452+00492+00458-00224+09929+003289030007462+ 81CBOOVX OVX OOPP 20130821 001800000008-00004+00001-00005+00020-00001+00002+00006+00040- 82CBOOVX OVX OOPP 20130821 001800000009-00004+00006+00074-00031-00002+00233-00278-004066930000059+ 81CBOOVX OVX OOPC 20130821 001900000010-00006+00171-00162-00143+00170+00336-00332-00284+ 82CBOOVX OVX OOPC 20130821 001900000325+00503-00501-00408+00461+00456-00196+09463+003755620006527+ 81CBOOVX OVX OOPP 20130821 001900000012-00008+00001-00011+00030-00000+00005+00012+00060- 82CBOOVX OVX OOPP 20130821 001900000018-00008+00012+00107-00055-00004+00261-00521-004066930000120+ 81CBOOVX OVX OOPC 20130821 002000000016-00013+00170-00151-00126+00168+00330-00318-00255+ 82CBOOVX OVX OOPC 20130821 002000000307+00493-00487-00364+00421+00451-00170+09092+004093020005675+ 81CBOOVX OVX OOPP 20130821 002000000016-00012+00000-00019+00043-00001-00010+00021+00084- 82CBOOVX OVX OOPP 20130821 002000000032-00015+00022+00145-00088-00007+00288-00905-004066930000222+ 81CBOOVX OVX OOPC 20130821 002100000022-00020+00167-00136-00110+00162+00320-00299-00226+ 82CBOOVX OVX OOPC 20130821 002100000285+00480-00466-00321+00379+00445-00147+08558+004342630004900+ 81CBOOVX OVX OOPP 20130821 002100000021-00019+00003+00033+00058-00007-00018+00039+00112- 82CBOOVX OVX OOPP 20130821 002100000054-00028+00042+00187-00129-00013+00312-01444-004275430000433+ 81CBOOVX OVX OOPC 20130821 002200000026-00027+00161-00120-00095+00154+00308-00276-00199+ 82CBOOVX OVX OOPC 20130821 002200000260+00462-00439-00283+00337+00435-00126+07839+004537950004209+ 81CBOOVX OVX OOPP 20130821 002200000026-00026+00008+00049+00075-00015-00031+00062+00140- 82CBOOVX OVX OOPP 20130821 002200000079-00046+00068+00226-00172-00022+00332-02164-004478280000739+ 81CBOOVX OVX OOPC 20130821 002300000032-00031+00157-00103-00079+00145+00294-00251-00171+ 82CBOOVX OVX OOPC 20130821 002300000234+00441-00408-00244+00297+00424-00108+06944+004704600003597+ 81CBOOVX OVX OOPP 20130821 002300000032-00031+00013+00066+00091-00025-00045+00087+00168- 82CBOOVX OVX OOPP 20130821 002300000105-00068+00100+00265-00212-00034+00351-03056-004673020001135+ 81CBOOVX OVX OOPC 20130821 002400000035-00032+00152-00089-00065+00133+00281-00227-00148+ 82CBOOVX OVX OOPC 20130821 002400000207+00420-00376-00210+00258+00411-00092+05915+004860310003053+ 81CBOOVX OVX OOPP 20130821 002400000035-00032+00018+00080+00104-00037-00058+00113+00192- 82CBOOVX OVX OOPP 20130821 002400000132-00089+00133+00299-00251-00047+00367-04082-004857570001603+ 81CBOOVX OVX OOPC 20130821 002500000035-00035+00140-00073-00055+00122+00261-00199-00127+ 82CBOOVX OVX OOPC 20130821 002500000186+00394-00339-00182+00226+00394-00079+05940+005014910002626+ 81CBOOVX OVX OOPP 20130821 002500000035-00035+00030+00097+00115-00047-00078+00141+00212- 82CBOOVX OVX OOPP 20130821 002500000153-00115+00170+00327-00283-00064+00379-04051-005030260002184+ 81CBOOVX OVX OOPC 20130821 002600000036-00036+00134-00059-00046+00110+00245-00173-00111+ 82CBOOVX OVX OOPC 20130821 002600000163+00366-00304-00158+00197+00377-00067+04841+005170330002247+ 81CBOOVX OVX OOPP 20130821 002600000036-00036+00036+00111+00124-00060-00095+00166+00228- 82CBOOVX OVX OOPP 20130821 002600000176-00143+00205+00350-00312-00081+00390-05149-005189780002806+ 81CBOOVX OVX OOPC 20130821 002700000036-00036+00123-00048-00036+00100+00227-00151-00093+ 82CBOOVX OVX OOPC 20130821 002700000144+00344-00270-00135+00170+00359-00058+04870+005320630001932+ 81CBOOVX OVX OOPP 20130821 002700000036-00036+00047+00122+00133-00069-00112+00188+00246- 82CBOOVX OVX OOPP 20130821 002700000195-00165+00239+00373-00338-00099+00400-05121-005335190003488+ 81CBOOVX OVX OOPC 20130821 002800000035-00034+00116-00039-00032+00089+00211-00132-00081+ 82CBOOVX OVX OOPC 20130821 002800000126+00316-00241-00117+00148+00340-00050+03776+005451940001660+ 81CBOOVX OVX OOPP 20130821 002800000035-00034+00053+00130+00138-00081-00128+00207+00258- 82CBOOVX OVX OOPP 20130821 002800000213-00193+00268+00392-00360-00118+00408-06216-005465980004215+ 81CBOOVX OVX OOPC 20130821 002900000035-00034+00107-00029-00024+00081+00192-00111-00069+ 82CBOOVX OVX OOPC 20130821 002900000111+00295-00211-00101+00128+00322-00043+03792+005542540001418+ 81CBOOVX OVX OOPP 20130821 002900000035-00034+00063+00140+00145-00088-00146+00228+00269- 82CBOOVX OVX OOPP 20130821 002900000228-00214+00298+00407-00380-00137+00415-06195-005581980004984+ 81CBOOVX OVX OOPC 20130821 003000000032-00030+00098-00025-00018+00068+00179-00097-00056+ 82CBOOVX OVX OOPC 20130821 003000000093+00270-00186-00083+00107+00303-00035+02764+005542540001164+ 81CBOOVX OVX OOPP 20130821 003000000033-00030+00070+00144+00151-00100-00158+00240+00281- 82CBOOVX OVX OOPP 20130821 003000000244-00236+00320+00423-00398-00155+00422-07208-005683430005769+ 81CBOOVX OVX OOPC 20130821 003250000027-00024+00076-00011-00009+00047+00139-00061-00035+ 82CBOOVX OVX OOPC 20130821 003250000061+00213-00126-00052+00067+00256-00021+01892+005542540000711+ 81CBOOVX OVX OOPP 20130821 003250000030-00024+00090+00155+00160-00119-00193+00272+00301- 82CBOOVX OVX OOPP 20130821 003250000272-00287+00374+00450-00433-00200+00434-08058-005878370007868+ 81CBOOVX OVX OOPC 20130821 003500000022-00018+00056-00004-00003+00031+00105-00036-00021+ 82CBOOVX OVX OOPC 20130821 003500000038+00164-00081-00032+00041+00210-00013+01213+005542540000422+ 81CBOOVX OVX OOPP 20130821 003500000025-00020+00106+00163+00165-00133-00225+00295+00313- 82CBOOVX OVX OOPP 20130821 003500000293-00332+00415+00469-00458-00243+00442-08045-006007390010094+ 81CBOOVX OVX OOPC 20130821 003750000017-00012+00042-00000-00000+00019+00076-00020-00012+ 82CBOOVX OVX OOPC 20130821 003750000022+00123-00051-00019+00024+00169-00007+00724+005542540000243+ 81CBOOVX OVX OOPP 20130821 003750000019-00016+00120+00168+00166-00143-00252+00311+00322- 82CBOOVX OVX OOPP 20130821 003750000307-00371+00445+00482-00474-00281+00447-08730-006105640012415+ 81CBOOVX OVX OOPC 20130821 004000000013-00008+00031-00001+00001-00011+00055-00011-00007+ 82CBOOVX OVX OOPC 20130821 004000000013+00089-00031-00011+00013+00134-00004+00724+005542540000136+ 81CBOOVX OVX OOPP 20130821 004000000015-00012+00132+00170+00169-00151-00269+00321+00328- 82CBOOVX OVX OOPP 20130821 004000000317-00402+00464+00490-00485-00312+00451-09227-006223280014796+ 81CBOBVZ VIX OOPC 20130619 001000000000+00000-00001-00002-00003+00001+00002-00003-00007+ 82CBOBVZ VIX OOPC 20130619 001000000004+00003-00004-00018+00014+00002-00026+00102+014156600000887+ 81CBOBVZ VIX OOPP 20130619 001000000000-00000+00001+00002+00003-00001-00002+00003+00007- 82CBOBVZ VIX OOPP 20130619 001000000004-00003+00004+00018-00014-00002+00026-00102-014156600000112+ 81CBOBVZ VIX OOPC 20130619 001100000001+00001-00001-00002-00005+00002+00003-00003-00014+ 82CBOBVZ VIX OOPC 20130619 001100000009+00004-00004-00031+00027+00003-00026+00147+014156600000869+ 81CBOBVZ VIX OOPP 20130619 001100000001-00001+00001+00002+00005-00002-00003+00003+00014- 82CBOBVZ VIX OOPP 20130619 001100000009-00004+00004+00031-00027-00003+00026-00147-014156600000131+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00002-00003-00009+00004+00004-00005-00023+ 82CBOBVZ VIX OOPC 20130619 001200000018+00005-00006-00044+00044+00003-00025+00276+014156600000840+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00002+00003+00009-00004-00004+00005+00023- 82CBOBVZ VIX OOPP 20130619 001200000018-00005+00006+00044-00044-00003+00025-00276-014156600000160+ 81CBOBVZ VIX OOPC 20130619 001300000002+00002-00004-00006-00013+00009+00007-00008-00031+ 82CBOBVZ VIX OOPC 20130619 001300000030+00009-00010-00052+00055+00004-00024+00519+014156600000790+ 81CBOBVZ VIX OOPP 20130619 001300000002-00002+00004+00006+00013-00009-00007+00008+00031- 82CBOBVZ VIX OOPP 20130619 001300000030-00009+00010+00052-00055-00004+00024-00519-014156600000210+ 81CBOBVZ VIX OOPC 20130619 001400000002+00002-00007-00011-00017+00014+00013-00015-00037+ 82CBOBVZ VIX OOPC 20130619 001400000038+00015-00017-00053+00056+00007-00021+00830+014156600000708+ 81CBOBVZ VIX OOPP 20130619 001400000002-00002+00007+00011+00017-00014-00013+00015+00037- 82CBOBVZ VIX OOPP 20130619 001400000038-00015+00017+00053-00056-00007+00021-00830-014156600000291+ 81CBOBVZ VIX OOPC 20130619 001500000002+00002-00011-00016-00019+00019+00019-00023-00036+ 82CBOBVZ VIX OOPC 20130619 001500000039+00024-00026-00048+00050+00010-00018+01105+014156600000599+ 81CBOBVZ VIX OOPP 20130619 001500000002-00002+00011+00016+00019-00019-00019+00023+00036- 82CBOBVZ VIX OOPP 20130619 001500000039-00024+00026+00048-00050-00010+00018-01105-014156600000401+ 81CBOBVZ VIX OOPC 20130619 001600000001+00001-00015-00019-00017+00020+00026-00030-00031+ 82CBOBVZ VIX OOPC 20130619 001600000034+00032-00036-00039+00040+00013-00014+01237+014156600000474+ 81CBOBVZ VIX OOPP 20130619 001600000001-00001+00015+00019+00017-00020-00026+00030+00031- 82CBOBVZ VIX OOPP 20130619 001600000034-00032+00036+00039-00040-00013+00014-01237-014156600000526+ 81CBOBVZ VIX OOPC 20130619 001700000000-00001+00016-00019-00014+00017+00030-00034-00024+ 82CBOBVZ VIX OOPC 20130619 001700000026+00039-00043-00029+00030+00016-00011+01161+014156600000354+ 81CBOBVZ VIX OOPP 20130619 001700000000+00001-00016+00019+00014-00017-00030+00034+00024- 82CBOBVZ VIX OOPP 20130619 001700000026-00039+00043+00029-00030-00016+00011-01161-014156600000646+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00016-00016-00010+00013+00030-00034-00017+ 82CBOBVZ VIX OOPC 20130619 001800000018+00042-00047-00020+00020+00019-00008+00950+014156600000255+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00016+00016+00010-00013-00030+00034+00017- 82CBOBVZ VIX OOPP 20130619 001800000018-00042+00047+00020-00020-00019+00008-00950-014156600000745+ 81CBOBVZ VIX OOPC 20130619 001900000001-00002+00014-00012-00007+00009+00028-00029-00011+ 82CBOBVZ VIX OOPC 20130619 001900000012+00041-00045-00013+00014+00021-00005+00708+014156600000182+ 81CBOBVZ VIX OOPP 20130619 001900000001+00002-00014+00012+00007-00009-00028+00029+00011- 82CBOBVZ VIX OOPP 20130619 001900000012-00041+00045+00013-00014-00021+00005-00708-014156600000818+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00011-00008-00005+00006+00024-00023-00007+ 82CBOBVZ VIX OOPC 20130619 002000000008+00037-00040-00009+00009+00022-00004+00493+014156600000132+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00011+00008+00005-00006-00024+00023+00007- 82CBOBVZ VIX OOPP 20130619 002000000008-00037+00040+00009-00009-00022+00004-00493-014156600000868+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00008-00005-00003+00004+00019-00017-00005+ 82CBOBVZ VIX OOPC 20130619 002100000005+00032-00032-00006+00006+00023-00003+00328+014156600000099+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00008+00005+00003-00004-00019+00017+00005- 82CBOBVZ VIX OOPP 20130619 002100000005-00032+00032+00006-00006-00023+00003-00328-014156600000901+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00006-00003-00002+00003+00014-00011-00003+ 82CBOBVZ VIX OOPC 20130619 002200000004+00026-00024-00005+00005+00023-00002+00216+014156600000079+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00006+00003+00002-00003-00014+00011+00003- 82CBOBVZ VIX OOPP 20130619 002200000004-00026+00024+00005-00005-00023+00002-00216-014156600000921+ 81CBOBVZ VIX OOPC 20130619 002300000001-00000+00004-00002-00001+00002+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130619 002300000003+00020-00017-00004+00004+00022-00002+00145+014156600000066+ 81CBOBVZ VIX OOPP 20130619 002300000001+00000-00004+00002+00001-00002-00011+00008+00003- 82CBOBVZ VIX OOPP 20130619 002300000003-00020+00017+00004-00004-00022+00002-00145-014156600000934+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00003-00001-00001+00001+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000002+00015-00012-00003+00003+00022-00002+00104+014156600000058+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00003+00001+00001-00001-00008+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000002-00015+00012+00003-00003-00022+00002-00104-014156600000942+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00011-00008-00003+00003+00021-00002+00080+014156600000051+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00011+00008+00003-00003-00021+00002-00080-014156600000948+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00001+00001+00004-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002600000002+00008-00006-00002+00003+00019-00001+00067+014156600000047+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20130619 002600000002-00008+00006+00002-00003-00019+00001-00067-014156600000953+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00006-00004-00002+00002+00018-00001+00059+014156600000043+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00006+00004+00002-00002-00018+00001-00059-014156600000957+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000002+00005-00003-00002+00002+00016-00001+00054+014156600000039+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000002-00005+00003+00002-00002-00016+00001-00054-014156600000960+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00004-00003-00002+00002+00014-00001+00050+014156600000036+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00004+00003+00002-00002-00014+00001-00050-014156600000963+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00003-00002-00002+00002+00012-00001+00047+014156600000034+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00003+00002+00002-00002-00012+00001-00047-014156600000966+ 81CBOBVZ VIX OOPC 20130717 001000000002+00002-00001-00004-00006+00002+00004-00006-00013+ 82CBOBVZ VIX OOPC 20130717 001000000008+00005-00006-00025+00019+00002-00028+00226+007875290000921+ 81CBOBVZ VIX OOPP 20130717 001000000002-00002+00001+00004+00006-00002-00004+00006+00013- 82CBOBVZ VIX OOPP 20130717 001000000008-00005+00006+00025-00019-00002+00028-00226-007875290000078+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00002-00005-00008+00004+00005-00008-00018+ 82CBOBVZ VIX OOPC 20130717 001100000012+00007-00009-00034+00029+00003-00026+00308+007875290000880+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00002+00005+00008-00004-00005+00008+00018- 82CBOBVZ VIX OOPP 20130717 001100000012-00007+00009+00034-00029-00003+00026-00308-007875290000119+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00003-00007-00011+00005+00007-00010-00024+ 82CBOBVZ VIX OOPC 20130717 001200000018+00010-00013-00042+00041+00005-00025+00412+007875290000830+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00003+00007+00011-00005-00007+00010+00024- 82CBOBVZ VIX OOPP 20130717 001200000018-00010+00013+00042-00041-00005+00025-00412-007875290000170+ 81CBOBVZ VIX OOPC 20130717 001300000003+00003-00005-00009-00014+00008+00010-00013-00029+ 82CBOBVZ VIX OOPC 20130717 001300000027+00013-00016-00047+00050+00007-00023+00570+007875290000766+ 81CBOBVZ VIX OOPP 20130717 001300000003-00003+00005+00009+00014-00008-00010+00013+00029- 82CBOBVZ VIX OOPP 20130717 001300000027-00013+00016+00047-00050-00007+00023-00570-007875290000233+ 81CBOBVZ VIX OOPC 20130717 001400000003+00003-00007-00012-00016+00012+00013-00017-00032+ 82CBOBVZ VIX OOPC 20130717 001400000034+00018-00021-00047+00050+00009-00021+00783+007875290000685+ 81CBOBVZ VIX OOPP 20130717 001400000003-00003+00007+00012+00016-00012-00013+00017+00032- 82CBOBVZ VIX OOPP 20130717 001400000034-00018+00021+00047-00050-00009+00021-00783-007875290000315+ 81CBOBVZ VIX OOPC 20130717 001500000002+00003-00009-00015-00017+00016+00018-00023-00031+ 82CBOBVZ VIX OOPC 20130717 001500000035+00024-00028-00043+00046+00012-00018+00980+007875290000585+ 81CBOBVZ VIX OOPP 20130717 001500000002-00003+00009+00015+00017-00016-00018+00023+00031- 82CBOBVZ VIX OOPP 20130717 001500000035-00024+00028+00043-00046-00012+00018-00980-007875290000414+ 81CBOBVZ VIX OOPC 20130717 001600000001+00001-00012-00018-00015+00018+00022-00028-00027+ 82CBOBVZ VIX OOPC 20130717 001600000031+00030-00034-00036+00038+00015-00014+01066+007875290000477+ 81CBOBVZ VIX OOPP 20130717 001600000001-00001+00012+00018+00015-00018-00022+00028+00027- 82CBOBVZ VIX OOPP 20130717 001600000031-00030+00034+00036-00038-00015+00014-01066-007875290000523+ 81CBOBVZ VIX OOPC 20130717 001700000000-00001+00014-00017-00012+00016+00025-00031-00022+ 82CBOBVZ VIX OOPC 20130717 001700000025+00034-00040-00029+00030+00017-00011+01009+007875290000373+ 81CBOBVZ VIX OOPP 20130717 001700000000+00001-00014+00017+00012-00016-00025+00031+00022- 82CBOBVZ VIX OOPP 20130717 001700000025-00034+00040+00029-00030-00017+00011-01009-007875290000627+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00014-00014-00009+00013+00026-00030-00017+ 82CBOBVZ VIX OOPC 20130717 001800000019+00036-00042-00022+00024+00019-00009+00853+007875290000286+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00014+00014+00009-00013-00026+00030+00017- 82CBOBVZ VIX OOPP 20130717 001800000019-00036+00042+00022-00024-00019+00009-00853-007875290000714+ 81CBOBVZ VIX OOPC 20130717 001900000002-00002+00013-00010-00007+00010+00024-00026-00013+ 82CBOBVZ VIX OOPC 20130717 001900000015+00036-00041-00017+00018+00021-00007+00670+007875290000218+ 81CBOBVZ VIX OOPP 20130717 001900000002+00002-00013+00010+00007-00010-00024+00026+00013- 82CBOBVZ VIX OOPP 20130717 001900000015-00036+00041+00017-00018-00021+00007-00670-007875290000781+ 81CBOBVZ VIX OOPC 20130717 002000000002-00002+00011-00007-00005+00007+00022-00021-00010+ 82CBOBVZ VIX OOPC 20130717 002000000012+00033-00036-00013+00014+00021-00005+00512+007875290000169+ 81CBOBVZ VIX OOPP 20130717 002000000002+00002-00011+00007+00005-00007-00022+00021+00010- 82CBOBVZ VIX OOPP 20130717 002000000012-00033+00036+00013-00014-00021+00005-00512-007875290000831+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00009-00005-00004+00006+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130717 002100000009+00029-00030-00010+00011+00022-00004+00395+007875290000133+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00009+00005+00004-00006-00018+00016+00008- 82CBOBVZ VIX OOPP 20130717 002100000009-00029+00030+00010-00011-00022+00004-00395-007875290000867+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00007-00004-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130717 002200000008+00025-00023-00008+00009+00022-00003+00313+007875290000106+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00007+00004+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20130717 002200000008-00025+00023+00008-00009-00022+00003-00313-007875290000893+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00006-00003-00002+00004+00013-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002300000006+00021-00018-00007+00008+00021-00003+00256+007875290000086+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00006+00003+00002-00004-00013+00009+00005- 82CBOBVZ VIX OOPP 20130717 002300000006-00021+00018+00007-00008-00021+00003-00256-007875290000914+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00005-00003-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002400000005+00018-00014-00006+00006+00021-00002+00213+007875290000070+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00005+00003+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130717 002400000005-00018+00014+00006-00006-00021+00002-00213-007875290000930+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00004-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002500000004+00015-00011-00005+00005+00020-00002+00180+007875290000057+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00004+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002500000004-00015+00011+00005-00005-00020+00002-00180-007875290000943+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130717 002600000004+00012-00009-00004+00004+00019-00001+00152+007875290000046+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130717 002600000004-00012+00009+00004-00004-00019+00001-00152-007875290000954+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002700000003+00011-00008-00003+00003+00017-00001+00129+007875290000037+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130717 002700000003-00011+00008+00003-00003-00017+00001-00129-007875290000962+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00003-00001-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002800000003+00009-00007-00003+00003+00016-00001+00109+007875290000030+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00003+00001+00001-00002-00005+00004+00002- 82CBOBVZ VIX OOPP 20130717 002800000003-00009+00007+00003-00003-00016+00001-00109-007875290000969+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00002-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130717 002900000002+00008-00006-00002+00002+00014-00001+00092+007875290000025+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00002+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130717 002900000002-00008+00006+00002-00002-00014+00001-00092-007875290000975+ 81CBOBVZ VIX OOPC 20130717 003000000001-00001+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000002+00007-00005-00002+00002+00012-00001+00077+007875290000020+ 81CBOBVZ VIX OOPP 20130717 003000000001+00001-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000002-00007+00005+00002-00002-00012+00001-00077-007875290000980+ 81CBOBVZ VIX OOPC 20130821 001000000003+00003-00001-00005-00008+00002+00004-00007-00017+ 82CBOBVZ VIX OOPC 20130821 001000000010+00006-00008-00028+00022+00003-00027+00286+006694380000907+ 81CBOBVZ VIX OOPP 20130821 001000000003-00003+00001+00005+00008-00002-00004+00007+00017- 82CBOBVZ VIX OOPP 20130821 001000000010-00006+00008+00028-00022-00003+00027-00286-006694380000092+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00002-00008-00010+00004+00006-00010-00020+ 82CBOBVZ VIX OOPC 20130821 001100000014+00009-00012-00034+00030+00004-00026+00392+006694380000855+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00002+00008+00010-00004-00006+00010+00020- 82CBOBVZ VIX OOPP 20130821 001100000014-00009+00012+00034-00030-00004+00026-00392-006694380000145+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00003-00009-00012+00006+00008-00014-00024+ 82CBOBVZ VIX OOPC 20130821 001200000019+00012-00016-00038+00037+00006-00024+00499+006694380000792+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00003+00009+00012-00006-00008+00014+00024- 82CBOBVZ VIX OOPP 20130821 001200000019-00012+00016+00038-00037-00006+00024-00499-006694380000208+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00005-00011-00013+00008+00011-00017-00026+ 82CBOBVZ VIX OOPC 20130821 001300000024+00015-00021-00040+00042+00008-00022+00610+006694380000719+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00005+00011+00013-00008-00011+00017+00026- 82CBOBVZ VIX OOPP 20130821 001300000024-00015+00021+00040-00042-00008+00022-00610-006694380000280+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00006-00013-00014+00010+00013-00020-00027+ 82CBOBVZ VIX OOPC 20130821 001400000028+00019-00025-00039+00042+00010-00019+00725+006694380000639+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00006+00013+00014-00010-00013+00020+00027- 82CBOBVZ VIX OOPP 20130821 001400000028-00019+00025+00039-00042-00010+00019-00725-006694380000361+ 81CBOBVZ VIX OOPC 20130821 001500000002+00003-00008-00014-00014+00013+00016-00023-00026+ 82CBOBVZ VIX OOPC 20130821 001500000028+00022-00029-00036+00040+00013-00017+00817+006694380000552+ 81CBOBVZ VIX OOPP 20130821 001500000002-00003+00008+00014+00014-00013-00016+00023+00026- 82CBOBVZ VIX OOPP 20130821 001500000028-00022+00029+00036-00040-00013+00017-00817-006694380000448+ 81CBOBVZ VIX OOPC 20130821 001600000001+00001-00010-00015-00012+00014+00019-00025-00023+ 82CBOBVZ VIX OOPC 20130821 001600000026+00026-00032-00032+00035+00015-00014+00850+006694380000463+ 81CBOBVZ VIX OOPP 20130821 001600000001-00001+00010+00015+00012-00014-00019+00025+00023- 82CBOBVZ VIX OOPP 20130821 001600000026-00026+00032+00032-00035-00015+00014-00850-006694380000536+ 81CBOBVZ VIX OOPC 20130821 001700000000-00000+00011-00014-00010+00013+00020-00026-00020+ 82CBOBVZ VIX OOPC 20130821 001700000023+00028-00035-00027+00030+00017-00011+00812+006694380000381+ 81CBOBVZ VIX OOPP 20130821 001700000000+00000-00011+00014+00010-00013-00020+00026+00020- 82CBOBVZ VIX OOPP 20130821 001700000023-00028+00035+00027-00030-00017+00011-00812-006694380000619+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00011-00012-00008+00012+00021-00025-00016+ 82CBOBVZ VIX OOPC 20130821 001800000020+00029-00035-00022+00025+00018-00009+00725+006694380000309+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00011+00012+00008-00012-00021+00025+00016- 82CBOBVZ VIX OOPP 20130821 001800000020-00029+00035+00022-00025-00018+00009-00725-006694380000691+ 81CBOBVZ VIX OOPC 20130821 001900000001-00002+00011-00009-00007+00010+00020-00022-00013+ 82CBOBVZ VIX OOPC 20130821 001900000017+00029-00034-00018+00021+00019-00007+00622+006694380000249+ 81CBOBVZ VIX OOPP 20130821 001900000001+00002-00011+00009+00007-00010-00020+00022+00013- 82CBOBVZ VIX OOPP 20130821 001900000017-00029+00034+00018-00021-00019+00007-00622-006694380000750+ 81CBOBVZ VIX OOPC 20130821 002000000002-00002+00010-00007-00005+00009+00019-00019-00011+ 82CBOBVZ VIX OOPC 20130821 002000000014+00028-00031-00015+00017+00020-00006+00526+006694380000201+ 81CBOBVZ VIX OOPP 20130821 002000000002+00002-00010+00007+00005-00009-00019+00019+00011- 82CBOBVZ VIX OOPP 20130821 002000000014-00028+00031+00015-00017-00020+00006-00526-006694380000798+ 81CBOBVZ VIX OOPC 20130821 002100000002-00002+00009-00006-00004+00008+00017-00015-00009+ 82CBOBVZ VIX OOPC 20130821 002100000012+00026-00027-00012+00014+00020-00005+00444+006694380000163+ 81CBOBVZ VIX OOPP 20130821 002100000002+00002-00009+00006+00004-00008-00017+00015+00009- 82CBOBVZ VIX OOPP 20130821 002100000012-00026+00027+00012-00014-00020+00005-00444-006694380000837+ 81CBOBVZ VIX OOPC 20130821 002200000002-00002+00008-00005-00004+00007+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130821 002200000010+00023-00022-00010+00012+00020-00004+00377+006694380000131+ 81CBOBVZ VIX OOPP 20130821 002200000002+00002-00008+00005+00004-00007-00015+00013+00007- 82CBOBVZ VIX OOPP 20130821 002200000010-00023+00022+00010-00012-00020+00004-00377-006694380000868+ 81CBOBVZ VIX OOPC 20130821 002300000002-00002+00007-00004-00003+00006+00014-00010-00006+ 82CBOBVZ VIX OOPC 20130821 002300000008+00021-00019-00008+00010+00019-00003+00321+006694380000106+ 81CBOBVZ VIX OOPP 20130821 002300000002+00002-00007+00004+00003-00006-00014+00010+00006- 82CBOBVZ VIX OOPP 20130821 002300000008-00021+00019+00008-00010-00019+00003-00321-006694380000893+ 81CBOBVZ VIX OOPC 20130821 002400000001-00002+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130821 002400000007+00019-00016-00007+00008+00019-00003+00272+006694380000086+ 81CBOBVZ VIX OOPP 20130821 002400000001+00002-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20130821 002400000007-00019+00016+00007-00008-00019+00003-00272-006694380000914+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00006-00002-00002+00004+00011-00007-00004+ 82CBOBVZ VIX OOPC 20130821 002500000006+00017-00013-00006+00006+00018-00002+00231+006694380000069+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00006+00002+00002-00004-00011+00007+00004- 82CBOBVZ VIX OOPP 20130821 002500000006-00017+00013+00006-00006-00018+00002-00231-006694380000931+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130821 002600000005+00015-00011-00005+00005+00017-00002+00194+006694380000055+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130821 002600000005-00015+00011+00005-00005-00017+00002-00194-006694380000944+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130821 002700000004+00013-00010-00004+00004+00016-00001+00163+006694380000044+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130821 002700000004-00013+00010+00004-00004-00016+00001-00163-006694380000955+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130821 002800000003+00011-00008-00003+00003+00015-00001+00136+006694380000035+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130821 002800000003-00011+00008+00003-00003-00015+00001-00136-006694380000964+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130821 002900000003+00010-00007-00002+00003+00013-00001+00113+006694380000028+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130821 002900000003-00010+00007+00002-00003-00013+00001-00113-006694380000971+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130821 003000000002+00009-00006-00002+00002+00012-00001+00094+006694380000023+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20130821 003000000002-00009+00006+00002-00002-00012+00001-00094-006694380000977+ 81CBOVIX VIX OOPC 20130619 000900000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130619 000900000298+00450-00450-00434+00441+00405-00212+09975+009303280007052+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00006-00002-00000+00193-00000+006721050000000+ 81CBOVIX VIX OOPC 20130619 001000000001-00001+00150-00149-00145+00149+00299-00299-00285+ 82CBOVIX VIX OOPC 20130619 001000000292+00449-00449-00411+00423+00405-00182+09869+009303280006061+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00020-00011-00000+00223-00004-006721050000000+ 81CBOVIX VIX OOPC 20130619 001100000002-00002+00148-00147-00138+00146+00297-00296-00268+ 82CBOVIX VIX OOPC 20130619 001100000280+00446-00446-00376+00392+00404-00153+09732+009303280005092+ 81CBOVIX VIX OOPP 20130619 001100000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20130619 001100000008-00000+00000+00052-00037-00000+00253-00070-006721050000004+ 81CBOVIX VIX OOPC 20130619 001200000003-00002+00147-00145-00132+00143+00295-00294-00249+ 82CBOVIX VIX OOPC 20130619 001200000266+00444-00444-00337+00353+00403-00123+09468+008049000004111+ 81CBOVIX VIX OOPP 20130619 001200000002-00001+00001+00002+00012-00004-00002+00002+00040- 82CBOVIX VIX OOPP 20130619 001200000026-00002+00002+00103-00087-00001+00283-00305-006721050000023+ 81CBOVIX VIX OOPC 20130619 001300000005-00005+00144-00139-00119+00134+00289-00287-00218+ 82CBOVIX VIX OOPC 20130619 001300000235+00438-00437-00281+00294+00401-00095+09057+007504640003181+ 81CBOVIX VIX OOPP 20130619 001300000005-00003+00004+00007+00028-00013-00007+00008+00078- 82CBOVIX VIX OOPP 20130619 001300000060-00008+00008+00167-00154-00003+00311-00565-006721050000084+ 81CBOVIX VIX OOPC 20130619 001400000008-00007+00136-00127-00099+00118+00276-00272-00175+ 82CBOVIX VIX OOPC 20130619 001400000191+00422-00420-00216+00226+00396-00071+07713+007498580002354+ 81CBOVIX VIX OOPP 20130619 001400000007-00007+00013+00021+00049-00031-00022+00026+00124- 82CBOVIX VIX OOPP 20130619 001400000108-00025+00027+00235-00226-00008+00335-01540-007100330000269+ 81CBOVIX VIX OOPC 20130619 001500000010-00010+00121-00107-00077+00097+00251-00242-00133+ 82CBOVIX VIX OOPC 20130619 001500000147+00391-00386-00161+00167+00385-00052+06793+007878310001719+ 81CBOVIX VIX OOPP 20130619 001500000010-00010+00028+00043+00073-00053-00048+00057+00168- 82CBOVIX VIX OOPP 20130619 001500000153-00057+00062+00291-00285-00019+00354-03222-007685250000644+ 81CBOVIX VIX OOPC 20130619 001600000011-00011+00106-00084-00057+00076+00220-00205-00100+ 82CBOVIX VIX OOPC 20130619 001600000111+00350-00340-00119+00124+00369-00038+05773+008510450001267+ 81CBOVIX VIX OOPP 20130619 001600000011-00011+00044+00065+00093-00074-00079+00095+00201- 82CBOVIX VIX OOPP 20130619 001600000190-00099+00109+00332-00328-00036+00367-04236-008399080001201+ 81CBOVIX VIX OOPC 20130619 001700000011-00011+00090-00067-00044+00060+00190-00169-00077+ 82CBOVIX VIX OOPC 20130619 001700000085+00306-00290-00091+00095+00348-00029+04710+009280730000970+ 81CBOVIX VIX OOPP 20130619 001700000011-00011+00060+00084+00107-00090-00110+00131+00224- 82CBOVIX VIX OOPP 20130619 001700000216-00144+00159+00360-00357-00057+00376-05298-009173820001904+ 81CBOVIX VIX OOPC 20130619 001800000010-00010+00076-00052-00035+00049+00162-00137-00061+ 82CBOVIX VIX OOPC 20130619 001800000069+00265-00244-00073+00076+00324-00023+03670+010094000000779+ 81CBOVIX VIX OOPP 20130619 001800000010-00010+00074+00098+00115-00102-00139+00163+00240- 82CBOVIX VIX OOPP 20130619 001800000233-00185+00206+00379-00376-00080+00382-06340-009950250002709+ 81CBOVIX VIX OOPC 20130619 001900000009-00009+00064-00041-00028+00041+00139-00113-00050+ 82CBOVIX VIX OOPC 20130619 001900000056+00231-00206-00059+00062+00300-00019+02716+010874220000640+ 81CBOVIX VIX OOPP 20130619 001900000009-00009+00087+00110+00123-00110-00162+00188+00251- 82CBOVIX VIX OOPP 20130619 001900000245-00220+00245+00392-00390-00105+00387-07297-010677910003566+ 81CBOVIX VIX OOPC 20130619 002000000009-00009+00057-00034-00023+00033+00122-00096-00040+ 82CBOVIX VIX OOPC 20130619 002000000047+00203-00176-00049+00051+00276-00016+02769+011564490000529+ 81CBOVIX VIX OOPP 20130619 002000000009-00008+00094+00117+00128-00118-00179+00205+00262- 82CBOVIX VIX OOPP 20130619 002000000256-00248+00276+00403-00401-00128+00390-07249-011315100004448+ 81CBOVIX VIX OOPC 20130619 002100000008-00007+00048-00028-00019+00029+00104-00079-00034+ 82CBOVIX VIX OOPC 20130619 002100000039+00177-00149-00041+00043+00254-00013+01931+012127010000446+ 81CBOVIX VIX OOPP 20130619 002100000008-00007+00103+00123+00132-00122-00198+00223+00268- 82CBOVIX VIX OOPP 20130619 002100000263-00276+00304+00411-00409-00151+00393-08085-011828880005366+ 81CBOVIX VIX OOPC 20130619 002200000008-00007+00043-00022-00015+00023+00091-00066-00028+ 82CBOVIX VIX OOPC 20130619 002200000032+00154-00126-00033+00035+00233-00011+01958+012543090000362+ 81CBOVIX VIX OOPP 20130619 002200000008-00006+00109+00129+00136-00129-00211+00236+00275- 82CBOVIX VIX OOPP 20130619 002200000271-00299+00327+00420-00418-00172+00395-08063-012195060006276+ 81CBOVIX VIX OOPC 20130619 002300000006-00006+00035-00018-00012+00020+00077-00055-00022+ 82CBOVIX VIX OOPC 20130619 002300000026+00134-00107-00027+00028+00212-00009+01274+012813180000293+ 81CBOVIX VIX OOPP 20130619 002300000006-00006+00117+00133+00139-00132-00226+00248+00280- 82CBOVIX VIX OOPP 20130619 002300000276-00320+00347+00425-00424-00194+00397-08744-012398250007211+ 81CBOVIX VIX OOPC 20130619 002400000006-00005+00031-00014-00009+00016+00067-00044-00018+ 82CBOVIX VIX OOPC 20130619 002400000020+00115-00088-00021+00022+00193-00007+01281+012956840000228+ 81CBOVIX VIX OOPP 20130619 002400000006-00004+00121+00137+00142-00137-00237+00259+00285- 82CBOVIX VIX OOPP 20130619 002400000283-00341+00368+00432-00432-00213+00399-08743-012431790008137+ 81CBOVIX VIX OOPC 20130619 002500000004-00004+00024-00011-00008+00012+00055-00036-00014+ 82CBOVIX VIX OOPC 20130619 002500000016+00097-00073-00016+00017+00174-00005+00773+013012730000173+ 81CBOVIX VIX OOPP 20130619 002500000004-00004+00128+00141+00144-00140-00250+00268+00289- 82CBOVIX VIX OOPP 20130619 002500000287-00360+00384+00437-00437-00234+00401-09249-012297780009085+ 81CBOVIX VIX OOPC 20130619 002600000004-00004+00021-00008-00006+00010+00046-00028-00010+ 82CBOVIX VIX OOPC 20130619 002600000012+00082-00058-00012+00013+00157-00004+00773+013038650000132+ 81CBOVIX VIX OOPP 20130619 002600000003-00002+00133+00144+00146-00144-00261+00278+00293- 82CBOVIX VIX OOPP 20130619 002600000292-00379+00401+00442-00442-00253+00403-09587-012007110010033+ 81CBOVIX VIX OOPC 20130619 002700000004-00002+00017-00007-00004+00007+00038-00023-00008+ 82CBOVIX VIX OOPC 20130619 002700000009+00069-00049-00009+00010+00140-00003+00434+013111510000098+ 81CBOVIX VIX OOPP 20130619 002700000002-00002+00138+00147+00148-00146-00272+00285+00296- 82CBOVIX VIX OOPP 20130619 002700000295-00396+00416+00445-00445-00274+00404-09596-011579410010997+ 81CBOVIX VIX OOPC 20130619 002800000003-00003+00014-00005-00004+00006+00033-00019-00007+ 82CBOVIX VIX OOPC 20130619 002800000008+00060-00041-00008+00008+00127-00002+00438+013327340000083+ 81CBOVIX VIX OOPP 20130619 002800000001-00001+00143+00148+00149-00148-00282+00291+00298- 82CBOVIX VIX OOPP 20130619 002800000298-00414+00428+00448-00448-00294+00404-09799-011043090011974+ 81CBOVIX VIX OOPC 20130619 002900000003-00003+00013-00004-00003+00006+00030-00016-00006+ 82CBOVIX VIX OOPC 20130619 002900000007+00055-00036-00007+00008+00116-00002+00448+013801290000077+ 81CBOVIX VIX OOPP 20130619 002900000001-00001+00146+00149+00149-00149-00289+00295+00299- 82CBOVIX VIX OOPP 20130619 002900000299-00426+00437+00449-00449-00313+00405-09909-010435280012959+ 81CBOVIX VIX OOPC 20130619 003000000003-00001+00011-00004-00002+00004+00025-00014-00004+ 82CBOVIX VIX OOPC 20130619 003000000005+00045-00030-00005+00005+00104-00002+00233+013801290000055+ 81CBOVIX VIX OOPP 20130619 003000000000-00000+00148+00150+00150-00150-00294+00298+00300- 82CBOVIX VIX OOPP 20130619 003000000300-00436+00444+00450-00450-00332+00405-09963-009801940013953+ 81CBOVIX VIX OOPC 20130619 003250000002-00001+00007-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20130619 003250000003+00029-00017-00003+00003+00076-00001+00233+013801290000028+ 81CBOVIX VIX OOPP 20130619 003250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 003250000300-00447+00449+00450-00450-00369+00405-10000-008487240016450+ 81CBOVIX VIX OOPC 20130619 003500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20130619 003500000001+00019-00010-00001+00001+00055-00000+00111+013801290000015+ 81CBOVIX VIX OOPP 20130619 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 003500000300-00449+00450+00450-00450-00386+00405-10000-008472690018950+ 81CBOVIX VIX OOPC 20130619 003750000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130619 003750000001+00012-00005-00001+00001+00040-00000+00049+013801290000007+ 81CBOVIX VIX OOPP 20130619 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 003750000300-00450+00450+00450-00450-00395+00405-10000-008472690021450+ 81CBOVIX VIX OOPC 20130619 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00007-00003-00000+00000+00029-00000+00019+013801290000003+ 81CBOVIX VIX OOPP 20130619 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 004000000300-00450+00450+00450-00450-00400+00405-10000-008472690023950+ 81CBOVIX VIX OOPC 20130619 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00004-00002-00000+00000+00020-00000+00019+013801290000002+ 81CBOVIX VIX OOPP 20130619 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 004250000300-00450+00450+00450-00450-00403+00405-10000-008472690026450+ 81CBOVIX VIX OOPC 20130619 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00003-00001-00000+00000+00014-00000+00007+013801290000001+ 81CBOVIX VIX OOPP 20130619 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 004500000300-00450+00450+00450-00450-00404+00405-10000-008472690028950+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00002-00001-00000+00000+00010-00000+00002+013801290000000+ 81CBOVIX VIX OOPP 20130619 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 004750000300-00450+00450+00450-00450-00405+00405-10000-008472690031450+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00001-00000-00000+00000+00007-00000+00002+013801290000000+ 81CBOVIX VIX OOPP 20130619 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00450+00450+00450-00450-00405+00405-10000-008472690033950+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000-00000-00000+00000+00003-00000+00000+013801290000000+ 81CBOVIX VIX OOPP 20130619 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00450+00450+00450-00450-00405+00405-10000-008472690038950+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000-00000-00000+00000+00002-00000+00000+013801290000000+ 81CBOVIX VIX OOPP 20130619 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00450+00450+00450-00450-00405+00405-10000-008472690043950+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000-00000-00000+00000+00001-00000+00000+013801290000000+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00450+00450+00450-00450-00405+00405-10000-008472690048950+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000-00000-00000+00000+00000-00000+00000+013801290000000+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00450+00450+00450-00450-00405+00405-10000-008472690053950+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00000-00000+00000+013801290000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00450+00450+00450-00450-00405+00405-10000-008472690058950+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00000-00000+00000+013801290000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-008472690063950+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00449+00450+00405-00245+10000+003687070008150+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00007-00002-00000+00160-00003-005586250000000+ 81CBOVIX VIX OOPC 20130717 001000000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 001000000300+00450-00450-00444+00450+00405-00215+10000+003687070007150+ 81CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00020-00007-00000+00190-00025-005586250000003+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130717 001100000300+00450-00450-00430+00445+00405-00185+10000+003687070006150+ 81CBOVIX VIX OOPP 20130717 001100000002-00001+00000+00001+00007-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20130717 001100000006-00001+00001+00043-00023-00000+00220-00135-005586250000012+ 81CBOVIX VIX OOPC 20130717 001200000001-00000+00150-00150-00146+00150+00300-00300-00284+ 82CBOVIX VIX OOPC 20130717 001200000297+00450-00450-00400+00425+00405-00155+09969+003687070005151+ 81CBOVIX VIX OOPP 20130717 001200000004-00002+00001+00004+00014-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20130717 001200000017-00004+00004+00078-00053-00001+00249-00273-005586250000043+ 81CBOVIX VIX OOPC 20130717 001300000003-00001+00150-00149-00138+00149+00299-00299-00261+ 82CBOVIX VIX OOPC 20130717 001300000284+00449-00449-00351+00378+00405-00125+09838+003687070004162+ 81CBOVIX VIX OOPP 20130717 001300000007-00005+00003+00009+00026-00007-00007+00011+00063- 82CBOVIX VIX OOPP 20130717 001300000036-00010+00011+00124-00097-00003+00277-00893-005586250000111+ 81CBOVIX VIX OOPC 20130717 001400000010-00008+00145-00136-00112+00138+00288-00284-00210+ 82CBOVIX VIX OOPC 20130717 001400000240+00435-00433-00278+00303+00400-00100+09063+004900150003317+ 81CBOVIX VIX OOPP 20130717 001400000011-00010+00009+00024+00045-00017-00020+00030+00098- 82CBOVIX VIX OOPP 20130717 001400000068-00027+00032+00177-00151-00010+00301-01403-006153420000333+ 81CBOVIX VIX OOPC 20130717 001500000013-00014+00135-00113-00089+00122+00267-00253-00169+ 82CBOVIX VIX OOPC 20130717 001500000200+00407-00398-00224+00246+00389-00081+07833+005923980002699+ 81CBOVIX VIX OOPP 20130717 001500000016-00013+00017+00040+00064-00032-00038+00055+00133- 82CBOVIX VIX OOPP 20130717 001500000102-00050+00062+00224-00202-00021+00320-02082-006698040000688+ 81CBOVIX VIX OOPC 20130717 001600000017-00016+00123-00094-00070+00104+00243-00219-00138+ 82CBOVIX VIX OOPC 20130717 001600000166+00373-00355-00184+00202+00372-00067+07017+006782300002241+ 81CBOVIX VIX OOPP 20130717 001600000018-00016+00027+00057+00080-00046-00058+00083+00161- 82CBOVIX VIX OOPP 20130717 001600000132-00079+00099+00263-00243-00035+00335-03972-007218680001186+ 81CBOVIX VIX OOPC 20130717 001700000018-00018+00112-00077-00059+00092+00220-00189-00116+ 82CBOVIX VIX OOPC 20130717 001700000141+00340-00314-00154+00171+00353-00057+06064+007497260001902+ 81CBOVIX VIX OOPP 20130717 001700000018-00018+00039+00073+00090-00058-00080+00112+00183- 82CBOVIX VIX OOPP 20130717 001700000157-00110+00138+00294-00275-00053+00346-03903-007714140001804+ 81CBOVIX VIX OOPC 20130717 001800000018-00018+00102-00063-00049+00081+00199-00162-00099+ 82CBOVIX VIX OOPC 20130717 001800000123+00308-00276-00133+00147+00333-00049+05024+008089510001639+ 81CBOVIX VIX OOPP 20130717 001800000018-00018+00048+00087+00101-00069-00101+00138+00200- 82CBOVIX VIX OOPP 20130717 001800000176-00142+00175+00316-00301-00073+00355-04959-008183410002512+ 81CBOVIX VIX OOPC 20130717 001900000018-00018+00093-00053-00041+00070+00182-00141-00084+ 82CBOVIX VIX OOPC 20130717 001900000106+00283-00244-00113+00127+00313-00042+03966+008578150001407+ 81CBOVIX VIX OOPP 20130717 001900000018-00018+00057+00097+00108-00079-00118+00159+00215- 82CBOVIX VIX OOPP 20130717 001900000194-00167+00206+00336-00322-00092+00362-06024-008625730003268+ 81CBOVIX VIX OOPC 20130717 002000000018-00018+00084-00044-00034+00063+00163-00121-00072+ 82CBOVIX VIX OOPC 20130717 002000000093+00257-00213-00098+00110+00293-00037+04022+008980730001219+ 81CBOVIX VIX OOPP 20130717 002000000018-00018+00066+00106+00116-00086-00137+00179+00227- 82CBOVIX VIX OOPP 20130717 002000000206-00192+00236+00351-00339-00112+00368-05966-009040540004083+ 81CBOVIX VIX OOPC 20130717 002100000016-00016+00077-00038-00030+00055+00150-00107-00063+ 82CBOVIX VIX OOPC 20130717 002100000080+00234-00190-00085+00095+00274-00032+03009+009313250001051+ 81CBOVIX VIX OOPP 20130717 002100000016-00016+00072+00112+00119-00094-00149+00192+00236- 82CBOVIX VIX OOPP 20130717 002100000218-00215+00259+00364-00353-00131+00373-06973-009427500004924+ 81CBOVIX VIX OOPC 20130717 002200000016-00016+00070-00030-00025+00050+00133-00090-00054+ 82CBOVIX VIX OOPC 20130717 002200000071+00213-00167-00073+00083+00256-00027+03044+009590190000914+ 81CBOVIX VIX OOPP 20130717 002200000016-00016+00080+00119+00124-00099-00165+00208+00244- 82CBOVIX VIX OOPP 20130717 002200000227-00235+00281+00374-00363-00149+00376-06928-009786490005806+ 81CBOVIX VIX OOPC 20130717 002300000016-00013+00063-00028-00020+00042+00125-00083-00045+ 82CBOVIX VIX OOPC 20130717 002300000060+00196-00149-00062+00070+00239-00023+02146+009824480000774+ 81CBOVIX VIX OOPP 20130717 002300000016-00014+00085+00121+00129-00106-00173+00215+00252- 82CBOVIX VIX OOPP 20130717 002300000236-00251+00297+00384-00375-00165+00380-06888-010117620006682+ 81CBOVIX VIX OOPC 20130717 002400000014-00013+00058-00022-00019+00038+00111-00069-00042+ 82CBOVIX VIX OOPC 20130717 002400000054+00175-00130-00056+00063+00222-00021+02167+010027500000684+ 81CBOVIX VIX OOPP 20130717 002400000014-00014+00090+00126+00129-00109-00185+00227+00256- 82CBOVIX VIX OOPP 20130717 002400000242-00270+00315+00390-00382-00182+00382-07788-010421200007605+ 81CBOVIX VIX OOPC 20130717 002500000014-00013+00052-00018-00015+00034+00100-00062-00035+ 82CBOVIX VIX OOPC 20130717 002500000048+00162-00116-00048+00054+00206-00018+02187+010209100000591+ 81CBOVIX VIX OOPP 20130717 002500000014-00014+00095+00131+00132-00113-00196+00235+00260- 82CBOVIX VIX OOPP 20130717 002500000247-00282+00328+00396-00388-00196+00385-07758-010697770008529+ 81CBOVIX VIX OOPC 20130717 002600000013-00010+00047-00017-00012+00029+00094-00055-00030+ 82CBOVIX VIX OOPC 20130717 002600000040+00147-00102-00041+00046+00192-00015+01448+010377570000504+ 81CBOVIX VIX OOPP 20130717 002600000014-00012+00101+00131+00136-00116-00201+00240+00266- 82CBOVIX VIX OOPP 20130717 002600000253-00295+00341+00403-00395-00209+00387-07732-010948080009448+ 81CBOVIX VIX OOPC 20130717 002700000011-00010+00043-00013-00012+00027+00084-00045-00027+ 82CBOVIX VIX OOPC 20130717 002700000036+00133-00091-00037+00042+00177-00014+01462+010539680000450+ 81CBOVIX VIX OOPP 20130717 002700000012-00011+00103+00133+00137-00120-00209+00248+00269- 82CBOVIX VIX OOPP 20130717 002700000258-00309+00351+00408-00401-00223+00389-08483-011173110010389+ 81CBOVIX VIX OOPC 20130717 002800000011-00010+00039-00011-00010+00024+00074-00042-00024+ 82CBOVIX VIX OOPC 20130717 002800000032+00123-00081-00033+00037+00166-00012+01475+010700660000397+ 81CBOVIX VIX OOPP 20130717 002800000011-00011+00107+00137+00137-00122-00218+00254+00271- 82CBOVIX VIX OOPP 20130717 002800000261-00318+00360+00411-00405-00234+00390-08466-011374060011342+ 81CBOVIX VIX OOPC 20130717 002900000011-00009+00035-00011-00008+00021+00070-00038-00020+ 82CBOVIX VIX OOPC 20130717 002900000028+00113-00071-00028+00032+00155-00010+01488+010864160000344+ 81CBOVIX VIX OOPP 20130717 002900000011-00011+00110+00139+00139-00125-00224+00257+00274- 82CBOVIX VIX OOPP 20130717 002900000265-00327+00369+00415-00410-00245+00392-08451-011552320012291+ 81CBOVIX VIX OOPC 20130717 003000000009-00007+00033-00009-00007+00019+00065-00032-00018+ 82CBOVIX VIX OOPC 20130717 003000000025+00102-00065-00025+00029+00143-00009+00926+011032340000307+ 81CBOVIX VIX OOPP 20130717 003000000011-00009+00114+00138+00141-00127-00228+00261+00278- 82CBOVIX VIX OOPP 20130717 003000000269-00337+00377+00419-00414-00256+00393-08439-011709540013238+ 81CBOVIX VIX OOPC 20130717 003250000008-00008+00027-00006-00006+00016+00051-00025-00015+ 82CBOVIX VIX OOPC 20130717 003250000020+00086-00050-00020+00023+00121-00007+00952+011473330000246+ 81CBOVIX VIX OOPP 20130717 003250000008-00008+00120+00144+00143-00132-00244+00271+00283- 82CBOVIX VIX OOPP 20130717 003250000276-00357+00393+00426-00422-00278+00396-09012-012023170015651+ 81CBOVIX VIX OOPC 20130717 003500000007-00005+00023-00005-00004+00012+00045-00019-00011+ 82CBOVIX VIX OOPC 20130717 003500000016+00070-00042-00016+00018+00104-00006+00565+011910130000193+ 81CBOVIX VIX OOPP 20130717 003500000008-00006+00126+00144+00146-00136-00252+00278+00287- 82CBOVIX VIX OOPP 20130717 003500000282-00374+00405+00432-00430-00297+00398-09000-012252240018068+ 81CBOVIX VIX OOPC 20130717 003750000005-00005+00019-00003-00004+00010+00035-00016-00009+ 82CBOVIX VIX OOPC 20130717 003750000013+00061-00032-00013+00015+00088-00005+00579+012249630000161+ 81CBOVIX VIX OOPP 20130717 003750000005-00005+00130+00147+00146-00139-00262+00283+00290- 82CBOVIX VIX OOPP 20130717 003750000286-00387+00416+00436-00434-00315+00400-09412-012440160020521+ 81CBOVIX VIX OOPC 20130717 004000000005-00003+00015-00003-00002+00007+00030-00011-00007+ 82CBOVIX VIX OOPC 20130717 004000000010+00048-00026-00009+00011+00074-00003+00582+012338510000112+ 81CBOVIX VIX OOPP 20130717 004000000006-00004+00134+00147+00147-00141-00268+00287+00292- 82CBOVIX VIX OOPP 20130717 004000000289-00398+00422+00439-00438-00328+00401-09406-012638850022980+ 81CBOVIX VIX OOPC 20130717 004250000003-00003+00011-00001-00002+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20130717 004250000006+00035-00015-00006+00006+00056-00002+00303+011963220000068+ 81CBOVIX VIX OOPP 20130717 004250000005-00003+00136+00148+00148-00143-00272+00289+00294- 82CBOVIX VIX OOPP 20130717 004250000291-00406+00427+00441-00440-00338+00402-09672-012908750025455+ 81CBOVIX VIX OOPC 20130717 004500000003-00002+00008-00001-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC 20130717 004500000004+00026-00012-00004+00004+00047-00001+00149+011963220000045+ 81CBOVIX VIX OOPP 20130717 004500000004-00003+00137+00149+00148-00144-00277+00291+00294- 82CBOVIX VIX OOPP 20130717 004500000292-00410+00431+00442-00441-00346+00402-09662-013318890027946+ 81CBOVIX VIX OOPC 20130717 004750000002-00002+00006-00000-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20130717 004750000003+00021-00008-00003+00003+00037-00001+00149+011963220000033+ 81CBOVIX VIX OOPP 20130717 004750000003-00003+00140+00149+00148-00145-00280+00293+00296- 82CBOVIX VIX OOPP 20130717 004750000294-00418+00435+00444-00443-00355+00403-09664-013318890030419+ 81CBOVIX VIX OOPC 20130717 005000000002-00001+00005-00000-00000+00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20130717 005000000002+00017-00006-00002+00002+00031-00001+00149+011963220000021+ 81CBOVIX VIX OOPP 20130717 005000000003-00002+00142+00149+00149-00146-00284+00295+00297- 82CBOVIX VIX OOPP 20130717 005000000295-00424+00438+00446-00445-00364+00404-09831-013318890032900+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 005500000001+00010-00003-00001+00001+00020-00000+00067+011963220000011+ 81CBOVIX VIX OOPP 20130717 005500000002-00001+00145+00149+00149-00148-00289+00297+00298- 82CBOVIX VIX OOPP 20130717 005500000297-00433+00443+00448-00447-00375+00404-09836-013318890037876+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 006000000001+00006-00002-00001+00001+00013-00000+00027+011963220000006+ 81CBOVIX VIX OOPP 20130717 006000000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP 20130717 006000000299-00438+00446+00449-00449-00384+00405-09926-013318890042864+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00004-00001-00000+00000+00009-00000+00010+011963220000003+ 81CBOVIX VIX OOPP 20130717 006500000001-00000+00148+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP 20130717 006500000299-00443+00448+00449-00449-00390+00405-09970-013318890047856+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00002-00001-00000+00000+00006-00000+00010+011963220000002+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130717 007000000300-00445+00449+00450-00450-00394+00405-09974-013318890052853+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00001-00000-00000+00000+00004-00000+00003+011963220000001+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00447+00449+00450-00450-00398+00405-09992-013318890057851+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00001-00000-00000+00000+00002-00000+00003+011963220000000+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00448+00450+00450-00450-00400+00405-10000-013318890062850+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00442+00449+00405-00264+09995+004783360008800+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00014-00004-00000+00141-00021-005506520000004+ 81CBOVIX VIX OOPC 20130821 001000000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130821 001000000299+00450-00450-00429+00444+00405-00234+09976+004783360007803+ 81CBOVIX VIX OOPP 20130821 001000000002-00001+00000-00001+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20130821 001000000003-00001+00002+00029-00011-00000+00171-00115-005506520000016+ 81CBOVIX VIX OOPC 20130821 001100000003-00001+00150-00148-00142+00150+00299-00298-00281+ 82CBOVIX VIX OOPC 20130821 001100000295+00449-00448-00408+00432+00404-00205+09873+004783360006817+ 81CBOVIX VIX OOPP 20130821 001100000004-00003+00000-00004+00012-00000-00002+00004+00027- 82CBOVIX VIX OOPP 20130821 001100000008-00003+00005+00052-00025-00001+00200-00237-005506520000046+ 81CBOVIX VIX OOPC 20130821 001200000006-00003+00150-00145-00134+00149+00297-00295-00263+ 82CBOVIX VIX OOPC 20130821 001200000288+00446-00445-00378+00411+00403-00176+09739+004783360005852+ 81CBOVIX VIX OOPP 20130821 001200000008-00006+00000+00009+00022-00002-00005+00010+00045- 82CBOVIX VIX OOPP 20130821 001200000018-00008+00011+00082-00050-00003+00228-00452-005506520000109+ 81CBOVIX VIX OOPC 20130821 001300000010-00007+00149-00139-00122+00146+00293-00288-00240+ 82CBOVIX VIX OOPC 20130821 001300000273+00440-00438-00339+00376+00401-00148+09148+004783360004925+ 81CBOVIX VIX OOPP 20130821 001300000012-00010+00002+00016+00033-00005-00010+00020+00068- 82CBOVIX VIX OOPP 20130821 001300000033-00015+00021+00119-00082-00007+00254-00799-005506530000220+ 81CBOVIX VIX OOPC 20130821 001400000014-00014+00144-00124-00104+00139+00282-00268-00208+ 82CBOVIX VIX OOPC 20130821 001400000248+00425-00415-00292+00330+00394-00125+08663+005342890004167+ 81CBOVIX VIX OOPP 20130821 001400000017-00014+00005+00029+00049-00013-00020+00037+00096- 82CBOVIX VIX OOPP 20130821 001400000056-00030+00042+00161-00124-00014+00277-01282-005835720000457+ 81CBOVIX VIX OOPC 20130821 001500000019-00018+00139-00108-00088+00129+00268-00243-00178+ 82CBOVIX VIX OOPC 20130821 001500000220+00404-00385-00250+00286+00383-00106+08017+005848090003537+ 81CBOVIX VIX OOPP 20130821 001500000021-00018+00010+00043+00064-00022-00033+00059+00123- 82CBOVIX VIX OOPP 20130821 001500000081-00049+00069+00200-00164-00024+00297-01936-006160620000812+ 81CBOVIX VIX OOPC 20130821 001600000021-00022+00131-00091-00074+00118+00252-00217-00154+ 82CBOVIX VIX OOPC 20130821 001600000196+00380-00351-00216+00249+00369-00091+07205+006302950003034+ 81CBOVIX VIX OOPP 20130821 001600000021-00021+00019+00059+00076-00032-00049+00084+00146- 82CBOVIX VIX OOPP 20130821 001600000104-00072+00101+00233-00200-00038+00312-02761-006479950001285+ 81CBOVIX VIX OOPC 20130821 001700000024-00024+00122-00077-00062+00108+00233-00191-00132+ 82CBOVIX VIX OOPC 20130821 001700000173+00354-00316-00187+00219+00352-00079+06250+006711330002631+ 81CBOVIX VIX OOPP 20130821 001700000024-00024+00028+00073+00088-00042-00067+00109+00167- 82CBOVIX VIX OOPP 20130821 001700000126-00096+00134+00262-00230-00053+00325-03729-006792470001857+ 81CBOVIX VIX OOPC 20130821 001800000025-00025+00117-00065-00053+00098+00218-00169-00116+ 82CBOVIX VIX OOPC 20130821 001800000153+00330-00285-00164+00191+00335-00069+05203+007076920002287+ 81CBOVIX VIX OOPP 20130821 001800000025-00025+00033+00085+00097-00052-00082+00131+00183- 82CBOVIX VIX OOPP 20130821 001800000146-00120+00165+00286-00259-00070+00336-04787-007097030002494+ 81CBOVIX VIX OOPC 20130821 001900000025-00025+00106-00054-00044+00089+00203-00148-00100+ 82CBOVIX VIX OOPC 20130821 001900000137+00307-00256-00142+00170+00317-00060+05265+007403260002009+ 81CBOVIX VIX OOPP 20130821 001900000025-00025+00044+00096+00106-00061-00097+00152+00200- 82CBOVIX VIX OOPP 20130821 001900000163-00142+00194+00308-00280-00087+00345-04731-007392560003205+ 81CBOVIX VIX OOPC 20130821 002000000025-00025+00102-00047-00040+00081+00187-00132-00089+ 82CBOVIX VIX OOPC 20130821 002000000123+00286-00228-00126+00150+00300-00053+04187+007693760001774+ 81CBOVIX VIX OOPP 20130821 002000000025-00025+00048+00103+00110-00069-00113+00168+00211- 82CBOVIX VIX OOPP 20130821 002000000177-00164+00222+00324-00300-00105+00352-05810-007678060003968+ 81CBOVIX VIX OOPC 20130821 002100000025-00025+00092-00037-00033+00074+00175-00116-00079+ 82CBOVIX VIX OOPC 20130821 002100000110+00266-00207-00113+00134+00283-00047+04235+007951670001576+ 81CBOVIX VIX OOPP 20130821 002100000025-00025+00058+00112+00117-00076-00125+00184+00221- 82CBOVIX VIX OOPP 20130821 002100000190-00184+00243+00337-00316-00122+00358-05760-007952620004775+ 81CBOVIX VIX OOPC 20130821 002200000023-00022+00089-00035-00027+00067+00164-00105-00068+ 82CBOVIX VIX OOPC 20130821 002200000099+00247-00185-00098+00119+00267-00042+03197+008180080001387+ 81CBOVIX VIX OOPP 20130821 002200000023-00022+00060+00114+00123-00083-00136+00195+00232- 82CBOVIX VIX OOPP 20130821 002200000201-00202+00265+00351-00330-00138+00363-06791-008215390005596+ 81CBOVIX VIX OOPC 20130821 002300000023-00023+00082-00028-00027+00062+00149-00090-00062+ 82CBOVIX VIX OOPC 20130821 002300000090+00230-00167-00089+00108+00251-00038+03232+008381950001252+ 81CBOVIX VIX OOPP 20130821 002300000023-00023+00068+00122+00123-00088-00151+00209+00237- 82CBOVIX VIX OOPP 20130821 002300000209-00219+00282+00360-00341-00153+00367-06748-008465600006475+ 81CBOVIX VIX OOPC 20130821 002400000023-00023+00074-00024-00021+00056+00141-00083-00055+ 82CBOVIX VIX OOPC 20130821 002400000080+00213-00150-00080+00096+00236-00033+03262+008560070001111+ 81CBOVIX VIX OOPP 20130821 002400000023-00023+00075+00125+00128-00093-00157+00216+00243- 82CBOVIX VIX OOPP 20130821 002400000218-00235+00298+00368-00351-00168+00370-06708-008702570007352+ 81CBOVIX VIX OOPC 20130821 002500000021-00019+00072-00023-00017+00051+00132-00073-00048+ 82CBOVIX VIX OOPC 20130821 002500000072+00200-00137-00070+00086+00223-00030+02327+008717110000983+ 81CBOVIX VIX OOPP 20130821 002500000022-00019+00076+00126+00133-00098-00165+00224+00250- 82CBOVIX VIX OOPP 20130821 002500000225-00247+00310+00377-00361-00180+00374-07637-008925670008234+ 81CBOVIX VIX OOPC 20130821 002600000020-00019+00067-00017-00017+00047+00118-00064-00044+ 82CBOVIX VIX OOPC 20130821 002600000066+00186-00123-00064+00078+00209-00027+02347+008855560000893+ 81CBOVIX VIX OOPP 20130821 002600000020-00019+00081+00131+00132-00101-00178+00233+00254- 82CBOVIX VIX OOPP 20130821 002600000230-00259+00322+00382-00366-00194+00376-07607-009134370009162+ 81CBOVIX VIX OOPC 20130821 002700000020-00019+00061-00015-00015+00043+00112-00059-00040+ 82CBOVIX VIX OOPC 20130821 002700000059+00172-00109-00057+00070+00196-00024+02365+008977780000798+ 81CBOVIX VIX OOPP 20130821 002700000020-00019+00087+00135+00133-00104-00184+00238+00257- 82CBOVIX VIX OOPP 20130821 002700000235-00272+00335+00388-00373-00206+00378-07579-009328200010086+ 81CBOVIX VIX OOPC 20130821 002800000020-00016+00057-00015-00011+00039+00107-00053-00034+ 82CBOVIX VIX OOPC 20130821 002800000053+00159-00101-00050+00062+00186-00021+02381+009085980000700+ 81CBOVIX VIX OOPP 20130821 002800000020-00019+00091+00135+00136-00108-00189+00243+00261- 82CBOVIX VIX OOPP 20130821 002800000241-00285+00344+00393-00380-00216+00381-07553-009506790011006+ 81CBOVIX VIX OOPC 20130821 002900000017-00015+00054-00012-00010+00035+00097-00046-00031+ 82CBOVIX VIX OOPC 20130821 002900000048+00150-00092-00046+00056+00174-00019+01595+009182210000632+ 81CBOVIX VIX OOPP 20130821 002900000020-00015+00092+00135+00140-00111-00195+00249+00265- 82CBOVIX VIX OOPP 20130821 002900000247-00291+00349+00399-00387-00226+00383-08343-009669820011928+ 81CBOVIX VIX OOPC 20130821 003000000016-00015+00050-00008-00010+00032+00088-00042-00028+ 82CBOVIX VIX OOPC 20130821 003000000044+00140-00082-00041+00051+00162-00017+01605+009268380000574+ 81CBOVIX VIX OOPP 20130821 003000000016-00016+00095+00139+00140-00113-00204+00253+00268- 82CBOVIX VIX OOPP 20130821 003000000249-00300+00359+00401-00390-00237+00385-08325-009817050012883+ 81CBOVIX VIX OOPC 20130821 003250000016-00011+00042-00008-00005+00025+00077-00031-00021+ 82CBOVIX VIX OOPC 20130821 003250000033+00115-00066-00030+00038+00140-00013+01627+009450960000421+ 81CBOVIX VIX OOPP 20130821 003250000016-00015+00105+00141+00141-00119-00216+00263+00274- 82CBOVIX VIX OOPP 20130821 003250000258-00324+00376+00411-00401-00257+00388-08292-010115200015255+ 81CBOVIX VIX OOPC 20130821 003500000012-00011+00035-00003-00005+00020+00061-00024-00016+ 82CBOVIX VIX OOPC 20130821 003500000027+00098-00048-00025+00031+00119-00010+01027+009604640000335+ 81CBOVIX VIX OOPP 20130821 003500000013-00012+00109+00144+00145-00125-00229+00270+00279- 82CBOVIX VIX OOPP 20130821 003500000266-00339+00390+00419-00411-00277+00392-08907-010313490017638+ 81CBOVIX VIX OOPC 20130821 003750000012-00008+00028-00004-00002+00016+00054-00018-00012+ 82CBOVIX VIX OOPC 20130821 003750000020+00080-00041-00018+00023+00102-00008+01039+009746990000250+ 81CBOVIX VIX OOPP 20130821 003750000012-00012+00117+00146+00145-00129-00239+00277+00283- 82CBOVIX VIX OOPP 20130821 003750000273-00358+00402+00425-00418-00294+00395-08900-010414560020046+ 81CBOVIX VIX OOPC 20130821 004000000008-00007+00025-00001-00002+00013+00043-00015-00010+ 82CBOVIX VIX OOPC 20130821 004000000017+00069-00030-00015+00019+00087-00006+00613+009889760000204+ 81CBOVIX VIX OOPP 20130821 004000000011-00008+00122+00147+00148-00134-00249+00282+00287- 82CBOVIX VIX OOPP 20130821 004000000279-00371+00412+00432-00427-00311+00397-09353-010423980022452+ 81CBOVIX VIX OOPC 20130821 004250000008-00006+00021-00001-00002+00011+00038-00010-00008+ 82CBOVIX VIX OOPC 20130821 004250000014+00059-00025-00012+00015+00076-00005+00621+010038870000164+ 81CBOVIX VIX OOPP 20130821 004250000008-00008+00127+00149+00148-00138-00260+00287+00291- 82CBOVIX VIX OOPP 20130821 004250000284-00386+00422+00436-00432-00325+00399-09359-010350320024888+ 81CBOVIX VIX OOPC 20130821 004500000008-00005+00018-00001-00001+00009+00033-00010-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00050-00021-00009+00012+00065-00004+00341+010194410000129+ 81CBOVIX VIX OOPP 20130821 004500000008-00005+00132+00149+00149-00141-00267+00290+00294- 82CBOVIX VIX OOPP 20130821 004500000289-00399+00429+00441-00438-00340+00401-09657-010205150027322+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00016-00000-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20130821 004750000010+00045-00016-00008+00011+00058-00003+00347+010350660000113+ 81CBOVIX VIX OOPP 20130821 004750000005-00004+00136+00150+00149-00144-00276+00294+00296- 82CBOVIX VIX OOPP 20130821 004750000292-00410+00436+00443-00442-00351+00403-09667-010002980029782+ 81CBOVIX VIX OOPC 20130821 005000000005-00004+00014-00000-00001+00007+00024-00005-00005+ 82CBOVIX VIX OOPC 20130821 005000000008+00039-00014-00007+00009+00051-00003+00352+010496060000095+ 81CBOVIX VIX OOPP 20130821 005000000004-00002+00141+00150+00150-00146-00281+00296+00297- 82CBOVIX VIX OOPP 20130821 005000000296-00422+00440+00446-00445-00363+00404-09838-009761340032246+ 81CBOVIX VIX OOPC 20130821 005500000004-00003+00009-00000+00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20130821 005500000005+00027-00009-00004+00005+00037-00002+00176+010496060000056+ 81CBOVIX VIX OOPP 20130821 005500000002-00001+00146+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP 20130821 005500000299-00436+00447+00449-00449-00381+00405-09935-009244560037212+ 81CBOVIX VIX OOPC 20130821 006000000003-00002+00006-00000+00000+00002+00012-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000003+00019-00006-00002+00003+00026-00001+00176+010496060000033+ 81CBOVIX VIX OOPP 20130821 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00443+00449+00450-00450-00392+00405-09984-008854520042201+ 81CBOVIX VIX OOPC 20130821 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00014-00003-00002+00002+00020-00001+00081+010496060000021+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00446+00450+00450-00450-00396+00405-10000-008838590047200+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00009-00002-00001+00001+00014-00000+00034+010496060000012+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00446+00450+00450-00450-00396+00405-10000-009491820052200+ 81CBOVIX VIX OOPC 20130821 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00007-00001-00001+00001+00011-00000+00034+010496060000008+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00448+00450+00450-00450-00400+00405-10000-009491820057200+ 81CBOVIX VIX OOPC 20130821 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00005-00001-00000+00000+00008-00000+00034+010496060000005+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00449+00450+00450-00450-00401+00405-10000-009491820062200+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00445+00450+00405-00280+10000+003890340009350+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00016-00004-00000+00125-00047-005311570000009+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130918 001000000300+00450-00450-00436+00448+00405-00251+09994+003890340008350+ 81CBOVIX VIX OOPP 20130918 001000000003-00002+00001-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20130918 001000000003-00002+00003+00031-00011-00001+00154-00106-005311570000026+ 81CBOVIX VIX OOPC 20130918 001100000002-00001+00150-00149-00144+00150+00300-00299-00286+ 82CBOVIX VIX OOPC 20130918 001100000299+00449-00449-00420+00442+00405-00221+09942+003890340007356+ 81CBOVIX VIX OOPP 20130918 001100000006-00004+00001-00005+00015-00000+00002+00006+00030- 82CBOVIX VIX OOPP 20130918 001100000007-00004+00006+00053-00024-00002+00183-00221-005311570000064+ 81CBOVIX VIX OOPC 20130918 001200000005-00002+00151-00148-00137+00150+00299-00298-00272+ 82CBOVIX VIX OOPC 20130918 001200000295+00448-00448-00394+00427+00404-00191+09867+003890340006373+ 81CBOVIX VIX OOPP 20130918 001200000010-00007+00001-00011+00024-00001-00005+00012+00047- 82CBOVIX VIX OOPP 20130918 001200000016-00008+00013+00081-00043-00004+00210-00423-005311570000136+ 81CBOVIX VIX OOPC 20130918 001300000011-00008+00150-00139-00121+00148+00294-00287-00243+ 82CBOVIX VIX OOPC 20130918 001300000280+00441-00437-00348+00391+00401-00164+09181+004490800005483+ 81CBOVIX VIX OOPP 20130918 001300000014-00011+00000-00019+00036-00003-00010+00022+00067- 82CBOVIX VIX OOPP 20130918 001300000028-00015+00024+00113-00069-00008+00237-00754-005311570000258+ 81CBOVIX VIX OOPC 20130918 001400000016-00015+00147-00123-00105+00144+00285-00267-00214+ 82CBOVIX VIX OOPC 20130918 001400000258+00426-00414-00305+00351+00394-00142+08710+005027520004731+ 81CBOVIX VIX OOPP 20130918 001400000020-00016+00002+00031+00050-00009-00018+00040+00093- 82CBOVIX VIX OOPP 20130918 001400000047-00028+00045+00150-00105-00015+00259-01215-005629990000510+ 81CBOVIX VIX OOPC 20130918 001500000021-00021+00143-00107-00089+00136+00273-00243-00186+ 82CBOVIX VIX OOPC 20130918 001500000234+00407-00385-00267+00312+00383-00123+08084+005505250004104+ 81CBOVIX VIX OOPP 20130918 001500000023-00021+00006+00045+00062-00016-00029+00061+00116- 82CBOVIX VIX OOPP 20130918 001500000068-00046+00071+00184-00139-00025+00278-01845-005929160000872+ 81CBOVIX VIX OOPC 20130918 001600000025-00025+00136-00091-00075+00128+00259-00218-00162+ 82CBOVIX VIX OOPC 20130918 001600000212+00386-00353-00233+00277+00369-00108+07293+005928560003593+ 81CBOVIX VIX OOPP 20130918 001600000025-00025+00013+00060+00075-00023-00042+00084+00138- 82CBOVIX VIX OOPP 20130918 001600000088-00066+00102+00216-00172-00038+00294-02648-006209800001339+ 81CBOVIX VIX OOPC 20130918 001700000028-00029+00131-00077-00064+00119+00243-00195-00143+ 82CBOVIX VIX OOPC 20130918 001700000193+00365-00321-00207+00247+00354-00095+06354+006301870003167+ 81CBOVIX VIX OOPP 20130918 001700000028-00029+00020+00073+00086-00030-00057+00106+00156- 82CBOVIX VIX OOPP 20130918 001700000106-00085+00131+00241-00201-00053+00308-03602-006472620001883+ 81CBOVIX VIX OOPC 20130918 001800000029-00029+00127-00066-00053+00108+00232-00175-00123+ 82CBOVIX VIX OOPC 20130918 001800000173+00345-00293-00180+00220+00338-00084+06422+006629380002792+ 81CBOVIX VIX OOPP 20130918 001800000029-00028+00023+00084+00097-00041-00068+00125+00176- 82CBOVIX VIX OOPP 20130918 001800000127-00105+00157+00269-00228-00067+00320-03553-006718310002475+ 81CBOVIX VIX OOPC 20130918 001900000030-00030+00116-00056-00048+00102+00216-00153-00114+ 82CBOVIX VIX OOPC 20130918 001900000159+00323-00263-00163+00199+00321-00075+05378+006915180002509+ 81CBOVIX VIX OOPP 20130918 001900000030-00030+00033+00094+00102-00048-00084+00147+00186- 82CBOVIX VIX OOPP 20130918 001900000141-00126+00187+00286-00250-00084+00329-04606-006947560003171+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00114-00049-00038+00093+00205-00140-00097+ 82CBOVIX VIX OOPC 20130918 002000000142+00306-00241-00143+00178+00305-00067+05432+007163130002221+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00036+00101+00112-00057-00094+00159+00203- 82CBOVIX VIX OOPP 20130918 002000000158-00144+00209+00306-00272-00099+00338-04562-007161040003869+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00105-00040-00038+00088+00190-00121-00089+ 82CBOVIX VIX OOPC 20130918 002100000132+00286-00217-00130+00163+00290-00060+04344+007376950002011+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00045+00110+00112-00062-00110+00179+00211- 82CBOVIX VIX OOPP 20130918 002100000168-00163+00233+00320-00287-00115+00345-05651-007359400004652+ 81CBOVIX VIX OOPC 20130918 002200000030-00030+00098-00034-00030+00080+00181-00111-00080+ 82CBOVIX VIX OOPC 20130918 002200000119+00266-00197-00117+00147+00274-00054+04383+007560190001800+ 81CBOVIX VIX OOPP 20130918 002200000030-00030+00052+00116+00120-00070-00119+00189+00220- 82CBOVIX VIX OOPP 20130918 002200000181-00184+00253+00333-00304-00130+00351-05612-007543280005441+ 81CBOVIX VIX OOPC 20130918 002300000028-00027+00096-00031-00024+00075+00169-00099-00069+ 82CBOVIX VIX OOPC 20130918 002300000108+00255-00180-00105+00132+00261-00048+03326+007716190001604+ 81CBOVIX VIX OOPP 20130918 002300000028-00027+00054+00118+00125-00075-00131+00201+00231- 82CBOVIX VIX OOPP 20130918 002300000192-00195+00270+00345-00318-00144+00357-06666-007713320006250+ 81CBOVIX VIX OOPC 20130918 002400000028-00027+00088-00023-00025+00069+00157-00088-00064+ 82CBOVIX VIX OOPC 20130918 002400000100+00237-00163-00095+00121+00245-00044+03352+007848170001457+ 81CBOVIX VIX OOPP 20130918 002400000028-00027+00062+00126+00125-00081-00142+00212+00236- 82CBOVIX VIX OOPP 20130918 002400000199-00212+00287+00354-00328-00159+00361-06635-007870120007111+ 81CBOVIX VIX OOPC 20130918 002500000028-00027+00081-00021-00020+00063+00150-00080-00058+ 82CBOVIX VIX OOPC 20130918 002500000090+00219-00145-00085+00109+00233-00039+03375+007959140001302+ 81CBOVIX VIX OOPP 20130918 002500000028-00027+00069+00129+00130-00086-00150+00219+00242- 82CBOVIX VIX OOPP 20130918 002500000209-00230+00304+00364-00340-00171+00365-06607-008014300007968+ 81CBOVIX VIX OOPC 20130918 002600000027-00023+00080-00020-00014+00058+00141-00071-00050+ 82CBOVIX VIX OOPC 20130918 002600000080+00211-00136-00075+00096+00221-00034+02416+008051940001148+ 81CBOVIX VIX OOPP 20130918 002600000028-00023+00069+00129+00135-00092-00157+00227+00249- 82CBOVIX VIX OOPP 20130918 002600000218-00237+00312+00373-00352-00183+00370-07561-008146430008823+ 81CBOVIX VIX OOPC 20130918 002700000024-00023+00074-00014-00014+00053+00128-00063-00045+ 82CBOVIX VIX OOPC 20130918 002700000075+00196-00122-00069+00090+00207-00031+02428+008129250001046+ 81CBOVIX VIX OOPP 20130918 002700000024-00023+00075+00135+00135-00095-00171+00235+00253- 82CBOVIX VIX OOPP 20130918 002700000222-00251+00325+00378-00358-00197+00372-07540-008267100009734+ 81CBOVIX VIX OOPC 20130918 002800000024-00023+00068-00011-00015+00049+00121-00057-00041+ 82CBOVIX VIX OOPC 20130918 002800000068+00182-00107-00062+00081+00196-00028+02439+008193580000940+ 81CBOVIX VIX OOPP 20130918 002800000024-00024+00080+00138+00135-00099-00176+00241+00257- 82CBOVIX VIX OOPP 20130918 002800000229-00265+00339+00384-00365-00207+00375-07522-008376870010642+ 81CBOVIX VIX OOPC 20130918 002900000024-00022+00063-00011-00010+00045+00115-00050-00036+ 82CBOVIX VIX OOPC 20130918 002900000061+00169-00100-00055+00072+00185-00025+02449+008247240000831+ 81CBOVIX VIX OOPP 20130918 002900000024-00023+00086+00138+00138-00103-00182+00247+00261- 82CBOVIX VIX OOPP 20130918 002900000235-00277+00347+00391-00373-00217+00378-07506-008476290011547+ 81CBOVIX VIX OOPC 20130918 003000000023-00018+00061-00010-00007+00040+00107-00045-00032+ 82CBOVIX VIX OOPC 20130918 003000000055+00161-00092-00049+00064+00174-00022+01644+008292410000733+ 81CBOVIX VIX OOPP 20130918 003000000024-00019+00086+00138+00142-00107-00188+00252+00265- 82CBOVIX VIX OOPP 20130918 003000000242-00283+00353+00398-00381-00228+00381-07499-008565890012449+ 81CBOVIX VIX OOPC 20130918 003250000019-00018+00050-00005-00007+00033+00089-00033-00025+ 82CBOVIX VIX OOPC 20130918 003250000043+00133-00069-00038+00050+00150-00017+01656+008380720000565+ 81CBOVIX VIX OOPP 20130918 003250000019-00019+00096+00145+00142-00114-00206+00262+00272- 82CBOVIX VIX OOPP 20130918 003250000251-00308+00376+00406-00393-00250+00386-08287-008750370014800+ 81CBOVIX VIX OOPC 20130918 003500000016-00013+00043-00002-00003+00025+00075-00026-00019+ 82CBOVIX VIX OOPC 20130918 003500000033+00114-00054-00029+00038+00127-00013+01043+008454080000421+ 81CBOVIX VIX OOPP 20130918 003500000020-00014+00103+00144+00147-00121-00217+00270+00279- 82CBOVIX VIX OOPP 20130918 003500000262-00327+00387+00417-00406-00271+00390-08281-008884550017143+ 81CBOVIX VIX OOPC 20130918 003750000014-00012+00035-00001-00003+00021+00062-00018-00014+ 82CBOVIX VIX OOPC 20130918 003750000026+00095-00042-00023+00030+00110-00010+01051+008532010000329+ 81CBOVIX VIX OOPP 20130918 003750000014-00014+00110+00148+00147-00126-00232+00277+00282- 82CBOVIX VIX OOPP 20130918 003750000268-00345+00403+00422-00413-00288+00393-08900-008975750019550+ 81CBOVIX VIX OOPC 20130918 004000000013-00009+00030-00000-00001+00016+00054-00015-00011+ 82CBOVIX VIX OOPC 20130918 004000000021+00081-00034-00017+00023+00093-00007+00618+008627270000249+ 81CBOVIX VIX OOPP 20130918 004000000014-00011+00118+00148+00148-00130-00240+00283+00287- 82CBOVIX VIX OOPP 20130918 004000000275-00362+00410+00429-00422-00305+00396-08901-009030740021952+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00026-00000+00001+00014+00043-00011-00009+ 82CBOVIX VIX OOPC 20130918 004250000017+00070-00026-00015+00019+00082-00006+00626+008745880000208+ 81CBOVIX VIX OOPP 20130918 004250000011-00009+00121+00150+00149-00134-00252+00286+00289- 82CBOVIX VIX OOPP 20130918 004250000280-00374+00421+00433-00428-00318+00398-09349-009055800024384+ 81CBOVIX VIX OOPC 20130918 004500000010-00007+00022-00000+00001+00012+00040-00009-00007+ 82CBOVIX VIX OOPC 20130918 004500000014+00059-00022-00012+00016+00071-00005+00636+008887090000170+ 81CBOVIX VIX OOPP 20130918 004500000010-00008+00126+00150+00149-00137-00259+00291+00292- 82CBOVIX VIX OOPP 20130918 004500000285-00387+00426+00437-00433-00331+00400-09354-009056670026828+ 81CBOVIX VIX OOPC 20130918 004750000009-00006+00020-00001+00000-00009+00036-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000012+00053-00018-00009+00013+00063-00004+00351+009043430000140+ 81CBOVIX VIX OOPP 20130918 004750000009-00005+00130+00151+00150-00141-00265+00292+00294- 82CBOVIX VIX OOPP 20130918 004750000289-00397+00432+00441-00438-00342+00401-09648-009038600029276+ 81CBOVIX VIX OOPC 20130918 005000000007-00006+00018-00001+00000-00009+00030-00006-00006+ 82CBOVIX VIX OOPC 20130918 005000000011+00048-00015-00009+00012+00057-00004+00358+009200650000126+ 81CBOVIX VIX OOPP 20130918 005000000006-00005+00134+00151+00150-00142-00273+00295+00295- 82CBOVIX VIX OOPP 20130918 005000000291-00405+00436+00443-00440-00351+00402-09653-009006310031746+ 81CBOVIX VIX OOPC 20130918 005500000006-00004+00014-00001+00000-00007+00025-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000008+00036-00011-00006+00008+00044-00003+00368+009427030000090+ 81CBOVIX VIX OOPP 20130918 005500000005-00003+00140+00151+00150-00146-00281+00297+00298- 82CBOVIX VIX OOPP 20130918 005500000295-00420+00442+00446-00445-00367+00404-09831-008915360036696+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00010-00001+00000-00004+00017-00002-00003+ 82CBOVIX VIX OOPC 20130918 006000000005+00028-00007-00004+00006+00033-00002+00185+009427030000059+ 81CBOVIX VIX OOPP 20130918 006000000003-00001+00143+00151+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP 20130918 006000000298-00431+00446+00448-00448-00379+00404-09850-008811270041669+ 81CBOVIX VIX OOPC 20130918 006500000004-00002+00007-00001+00000-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00019-00004-00002+00003+00025-00001+00185+009427030000035+ 81CBOVIX VIX OOPP 20130918 006500000002-00001+00146+00150+00150-00149-00293+00300+00299- 82CBOVIX VIX OOPP 20130918 006500000299-00437+00448+00449-00449-00387+00405-09939-008713250046657+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00001+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00015-00003-00002+00002+00019-00001+00085+009427030000024+ 81CBOVIX VIX OOPP 20130918 007000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00443+00449+00450-00450-00393+00405-09982-008632240051651+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00011-00002-00001+00001+00014-00000+00085+009427030000015+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00445+00450+00450-00450-00397+00405-10000-008570950056650+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00011-00000+00036+009427030000010+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00447+00450+00450-00450-00399+00405-10000-008570950061650+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00435+00448+00405-00264+09986+003778420008801+ 81CBOVIX VIX OOPP 20131016 001000000003-00002+00001-00002+00007-00001+00000+00002+00015- 82CBOVIX VIX OOPP 20131016 001000000002-00001+00002+00028-00007-00001+00141-00107-004714920000020+ 81CBOVIX VIX OOPC 20131016 001100000003-00001+00151-00149-00143+00150+00300-00299-00284+ 82CBOVIX VIX OOPC 20131016 001100000299+00449-00449-00419+00443+00405-00234+09944+003778420007807+ 81CBOVIX VIX OOPP 20131016 001100000006-00004+00001-00005+00014-00001+00001+00005+00027- 82CBOVIX VIX OOPP 20131016 001100000004-00003+00005+00047-00017-00002+00169-00221-004714920000052+ 81CBOVIX VIX OOPC 20131016 001200000006-00003+00151-00147-00136+00151+00299-00297-00271+ 82CBOVIX VIX OOPC 20131016 001200000295+00448-00447-00395+00430+00404-00205+09748+003778420006830+ 81CBOVIX VIX OOPP 20131016 001200000010-00007+00002-00009+00022-00001+00003+00011+00042- 82CBOVIX VIX OOPP 20131016 001200000010-00006+00011+00072-00033-00003+00198-00425-004714920000114+ 81CBOVIX VIX OOPC 20131016 001300000012-00009+00151-00137-00120+00150+00295-00286-00243+ 82CBOVIX VIX OOPC 20131016 001300000283+00441-00435-00354+00399+00401-00178+09206+004326450005949+ 81CBOVIX VIX OOPP 20131016 001300000016-00012+00002-00020+00037-00001-00008+00024+00067- 82CBOVIX VIX OOPP 20131016 001300000024-00014+00026+00108-00061-00008+00223-00723-005096790000281+ 81CBOVIX VIX OOPC 20131016 001400000018-00017+00150-00122-00105+00148+00287-00266-00216+ 82CBOVIX VIX OOPC 20131016 001400000265+00427-00413-00313+00363+00393-00156+08750+004814070005200+ 81CBOVIX VIX OOPP 20131016 001400000023-00018+00000-00032+00051-00006-00016+00041+00090- 82CBOVIX VIX OOPP 20131016 001400000041-00026+00047+00143-00093-00016+00244-01820-005440410000550+ 81CBOVIX VIX OOPC 20131016 001500000023-00024+00147-00106-00089+00142+00276-00243-00189+ 82CBOVIX VIX OOPC 20131016 001500000244+00410-00385-00275+00328+00382-00137+08137+005245990004570+ 81CBOVIX VIX OOPP 20131016 001500000026-00023+00003+00047+00063-00011-00026+00063+00113- 82CBOVIX VIX OOPP 20131016 001500000059-00042+00074+00176-00124-00027+00263-01770-005748800000928+ 81CBOVIX VIX OOPC 20131016 001600000028-00029+00141-00090-00075+00135+00264-00219-00167+ 82CBOVIX VIX OOPC 20131016 001600000225+00392-00354-00245+00296+00369-00121+07358+005626740004048+ 81CBOVIX VIX OOPP 20131016 001600000028-00028+00009+00061+00075-00016-00037+00085+00133- 82CBOVIX VIX OOPP 20131016 001600000075-00061+00103+00203-00152-00039+00279-02551-006024830001400+ 81CBOVIX VIX OOPC 20131016 001700000032-00032+00138-00077-00065+00127+00251-00197-00148+ 82CBOVIX VIX OOPC 20131016 001700000206+00374-00324-00217+00268+00355-00108+06430+005960680003597+ 81CBOVIX VIX OOPP 20131016 001700000032-00032+00014+00073+00084-00022-00049+00105+00150- 82CBOVIX VIX OOPP 20131016 001700000092-00078+00130+00230-00178-00053+00293-03487-006271270001933+ 81CBOVIX VIX OOPC 20131016 001800000032-00032+00132-00065-00054+00118+00240-00175-00131+ 82CBOVIX VIX OOPC 20131016 001800000188+00354-00296-00195+00242+00340-00097+06496+006251970003223+ 81CBOVIX VIX OOPP 20131016 001800000032-00032+00017+00085+00095-00032-00060+00124+00168- 82CBOVIX VIX OOPP 20131016 001800000110-00095+00155+00252-00204-00067+00305-03438-006490760002526+ 81CBOVIX VIX OOPC 20131016 001900000034-00035+00126-00056-00050+00113+00226-00157-00117+ 82CBOVIX VIX OOPC 20131016 001900000175+00336-00268-00175+00222+00324-00087+05457+006504620002902+ 81CBOVIX VIX OOPP 20131016 001900000034-00034+00024+00093+00099-00036-00073+00143+00181- 82CBOVIX VIX OOPP 20131016 001900000123-00114+00181+00273-00225-00082+00315-04486-006685830003185+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00120-00045-00040+00103+00216-00142-00106+ 82CBOVIX VIX OOPC 20131016 002000000159+00317-00246-00158+00201+00309-00078+05510+006722420002614+ 81CBOVIX VIX OOPP 20131016 002000000034-00034+00030+00104+00109-00046-00084+00157+00192- 82CBOVIX VIX OOPP 20131016 002000000139-00131+00204+00289-00246-00096+00325-04445-006858880003876+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00116-00042-00035+00098+00202-00127-00093+ 82CBOVIX VIX OOPC 20131016 002100000146+00303-00225-00142+00183+00295-00071+04421+006909020002353+ 81CBOVIX VIX OOPP 20131016 002100000034-00034+00033+00107+00115-00052-00097+00172+00206- 82CBOVIX VIX OOPP 20131016 002100000152-00146+00224+00306-00265-00110+00333-05542-007012190004598+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00106-00032-00033+00091+00193-00114-00086+ 82CBOVIX VIX OOPC 20131016 002200000136+00282-00204-00129+00169+00280-00064+04459+007067880002142+ 81CBOVIX VIX OOPP 20131016 002200000034-00034+00043+00117+00117-00058-00106+00186+00213- 82CBOVIX VIX OOPP 20131016 002200000162-00167+00245+00319-00278-00125+00340-05509-007147920005375+ 81CBOVIX VIX OOPC 20131016 002300000034-00034+00105-00030-00025+00083+00184-00104-00077+ 82CBOVIX VIX OOPC 20131016 002300000123+00271-00186-00116+00152+00267-00058+04492+007202260001920+ 81CBOVIX VIX OOPP 20131016 002300000034-00034+00045+00119+00125-00066-00116+00195+00221- 82CBOVIX VIX OOPP 20131016 002300000176-00178+00263+00333-00296-00138+00347-05482-007268120006146+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00100-00026-00022+00080+00171-00091-00068+ 82CBOVIX VIX OOPC 20131016 002400000114+00257-00172-00107+00139+00253-00052+03421+007315270001738+ 81CBOVIX VIX OOPP 20131016 002400000032-00032+00049+00124+00128-00070-00128+00208+00231- 82CBOVIX VIX OOPP 20131016 002400000185-00192+00277+00342-00309-00152+00352-06554-007374690006958+ 81CBOVIX VIX OOPC 20131016 002500000032-00032+00092-00018-00022+00074+00163-00083-00062+ 82CBOVIX VIX OOPC 20131016 002500000106+00239-00154-00097+00129+00240-00047+03442+007409830001583+ 81CBOVIX VIX OOPP 20131016 002500000032-00032+00058+00132+00128-00076-00136+00216+00237- 82CBOVIX VIX OOPP 20131016 002500000192-00210+00295+00352-00319-00164+00357-06533-007469450007802+ 81CBOVIX VIX OOPC 20131016 002600000032-00032+00087-00018-00017+00067+00155-00075-00056+ 82CBOVIX VIX OOPC 20131016 002600000096+00226-00141-00086+00116+00228-00043+03460+007488670001421+ 81CBOVIX VIX OOPP 20131016 002600000032-00032+00063+00132+00132-00082-00144+00224+00243- 82CBOVIX VIX OOPP 20131016 002600000203-00223+00308+00362-00332-00176+00362-06515-007554070008642+ 81CBOVIX VIX OOPC 20131016 002700000031-00027+00086-00017-00012+00062+00146-00066-00050+ 82CBOVIX VIX OOPC 20131016 002700000086+00217-00132-00077+00104+00216-00038+02485+007554360001263+ 81CBOVIX VIX OOPP 20131016 002700000032-00027+00063+00132+00138-00087-00153+00232+00249- 82CBOVIX VIX OOPP 20131016 002700000213-00231+00316+00372-00344-00188+00367-07489-007630110009483+ 81CBOVIX VIX OOPC 20131016 002800000028-00027+00080-00010-00012+00058+00135-00060-00045+ 82CBOVIX VIX OOPC 20131016 002800000082+00203-00117-00072+00097+00205-00035+02496+007609280001157+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00069+00139+00138-00090-00164+00238+00253- 82CBOVIX VIX OOPP 20131016 002800000217-00245+00331+00376-00351-00199+00370-07476-007699010010381+ 81CBOVIX VIX OOPC 20131016 002900000028-00027+00073-00008-00012+00054+00128-00054-00041+ 82CBOVIX VIX OOPC 20131016 002900000075+00188-00104-00065+00089+00194-00031+02505+007655630001048+ 81CBOVIX VIX OOPP 20131016 002900000028-00027+00076+00141+00138-00095-00170+00245+00258- 82CBOVIX VIX OOPP 20131016 002900000223-00260+00344+00382-00358-00209+00373-07464-007762070011277+ 81CBOVIX VIX OOPC 20131016 003000000028-00026+00068-00008-00009+00049+00122-00047-00036+ 82CBOVIX VIX OOPC 20131016 003000000067+00177-00097-00058+00079+00183-00028+02512+007695430000936+ 81CBOVIX VIX OOPP 20131016 003000000028-00027+00081+00141+00140-00099-00176+00251+00262- 82CBOVIX VIX OOPP 20131016 003000000230-00270+00350+00390-00367-00220+00376-07455-007820510012172+ 81CBOVIX VIX OOPC 20131016 003250000022-00021+00061-00002-00005+00040+00101-00037-00029+ 82CBOVIX VIX OOPC 20131016 003250000054+00154-00074-00046+00063+00159-00022+01701+007777930000725+ 81CBOVIX VIX OOPP 20131016 003250000023-00022+00087+00147+00145-00108-00196+00261+00269- 82CBOVIX VIX OOPP 20131016 003250000243-00292+00372+00402-00384-00243+00382-08263-007953090014464+ 81CBOVIX VIX OOPC 20131016 003500000022-00018+00050-00002-00004+00033+00090-00026-00021+ 82CBOVIX VIX OOPC 20131016 003500000042+00130-00061-00035+00049+00137-00017+01713+007854460000557+ 81CBOVIX VIX OOPP 20131016 003500000023-00020+00098+00147+00145-00115-00207+00272+00277- 82CBOVIX VIX OOPP 20131016 003500000254-00316+00385+00411-00396-00264+00387-08248-008076630016809+ 81CBOVIX VIX OOPC 20131016 003750000017-00016+00045-00001+00001+00027+00073-00022-00018+ 82CBOVIX VIX OOPC 20131016 003750000035+00114-00046-00028+00040+00120-00013+01087+007941930000444+ 81CBOVIX VIX OOPP 20131016 003750000020-00016+00102+00150+00149-00121-00221+00275+00281- 82CBOVIX VIX OOPP 20131016 003750000262-00329+00399+00419-00406-00280+00390-08876-008199910019185+ 81CBOVIX VIX OOPC 20131016 004000000017-00014+00038-00001+00001+00023+00066-00015-00013+ 82CBOVIX VIX OOPC 20131016 004000000029+00096-00039-00023+00032+00104-00011+01099+008050260000361+ 81CBOVIX VIX OOPP 20131016 004000000017-00016+00109+00150+00149-00125-00230+00282+00284- 82CBOVIX VIX OOPP 20131016 004000000267-00347+00407+00423-00413-00296+00393-08864-008327010021605+ 81CBOVIX VIX OOPC 20131016 004250000016-00011+00034-00001+00001-00018+00059-00014-00010+ 82CBOVIX VIX OOPC 20131016 004250000023+00087-00032-00018+00026+00093-00009+00655+008182370000290+ 81CBOVIX VIX OOPP 20131016 004250000017-00012+00114+00150+00149-00129-00237+00284+00288- 82CBOVIX VIX OOPP 20131016 004250000274-00357+00414+00429-00420-00308+00395-08858-008457310024026+ 81CBOVIX VIX OOPC 20131016 004500000012-00011+00031-00002+00001-00017+00049-00011-00010+ 82CBOVIX VIX OOPC 20131016 004500000021+00077-00026-00016+00023+00082-00008+00667+008334190000257+ 81CBOVIX VIX OOPP 20131016 004500000014-00011+00117+00151+00150-00132-00246+00287+00289- 82CBOVIX VIX OOPP 20131016 004500000277-00367+00421+00432-00424-00318+00397-09309-008585440026475+ 81CBOVIX VIX OOPC 20131016 004750000012-00010+00027-00002+00001-00015+00046-00008-00008+ 82CBOVIX VIX OOPC 20131016 004750000018+00068-00023-00014+00021+00072-00007+00679+008494660000226+ 81CBOVIX VIX OOPP 20131016 004750000012-00011+00121+00151+00150-00134-00252+00291+00290- 82CBOVIX VIX OOPP 20131016 004750000280-00377+00425+00434-00428-00329+00398-09303-008701370028936+ 81CBOVIX VIX OOPC 20131016 005000000012-00008+00024-00002+00001-00013+00043-00008-00006+ 82CBOVIX VIX OOPC 20131016 005000000016+00062-00020-00012+00018+00067-00006+00692+008645700000193+ 81CBOVIX VIX OOPP 20131016 005000000012-00009+00125+00151+00150-00136-00256+00292+00293- 82CBOVIX VIX OOPP 20131016 005000000283-00386+00429+00437-00431-00336+00399-09304-008790300031394+ 81CBOVIX VIX OOPC 20131016 005500000008-00007+00020-00002+00001-00010+00031-00004-00005+ 82CBOVIX VIX OOPC 20131016 005500000012+00050-00014-00009+00013+00052-00004+00387+008812280000144+ 81CBOVIX VIX OOPP 20131016 005500000008-00007+00130+00152+00151-00141-00269+00296+00295- 82CBOVIX VIX OOPP 20131016 005500000289-00400+00436+00441-00438-00353+00401-09617-008804570036321+ 81CBOVIX VIX OOPC 20131016 006000000007-00004+00013-00001+00001-00005+00022-00003-00002+ 82CBOVIX VIX OOPC 20131016 006000000006+00034-00008-00005+00007+00038-00002+00189+008549490000074+ 81CBOVIX VIX OOPP 20131016 006000000006-00003+00138+00151+00151-00146-00280+00298+00298- 82CBOVIX VIX OOPP 20131016 006000000295-00419+00443+00446-00445-00369+00404-09823-008415840041246+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00010-00001+00001-00004+00016-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000004+00025-00005-00003+00005+00028-00002+00189+008549490000050+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00440+00449+00450-00450-00390+00405-09971-007336280046201+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00019-00003-00002+00003+00022-00001+00087+008549490000032+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00444+00450+00450-00450-00395+00405-10000-007336280051200+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00150-00150-00148+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20131120 001000000300+00450-00450-00440+00450+00405-00273+10000+003122200009100+ 81CBOVIX VIX OOPP 20131120 001000000004-00002+00001-00002+00009-00001+00000+00003+00017- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00003+00030-00007-00001+00132-00101-004482360000027+ 81CBOVIX VIX OOPC 20131120 001100000004-00001+00151-00149-00141+00151+00300-00299-00282+ 82CBOVIX VIX OOPC 20131120 001100000299+00449-00449-00416+00443+00405-00243+09889+003624150008110+ 81CBOVIX VIX OOPP 20131120 001100000008-00004+00002-00006+00016-00002+00001+00006+00029- 82CBOVIX VIX OOPP 20131120 001100000004-00003+00006+00050-00016-00002+00160-00211-004482360000064+ 81CBOVIX VIX OOPC 20131120 001200000010-00006+00153-00143-00129+00152+00298-00292-00262+ 82CBOVIX VIX OOPC 20131120 001200000293+00445-00442-00384+00426+00403-00215+09565+004077110007177+ 81CBOVIX VIX OOPP 20131120 001200000012-00008+00003-00011+00025-00002+00003+00012+00045- 82CBOVIX VIX OOPP 20131120 001200000009-00006+00013+00074-00030-00004+00188-00408-004482360000133+ 81CBOVIX VIX OOPC 20131120 001300000017-00013+00153-00131-00114+00152+00293-00278-00237+ 82CBOVIX VIX OOPC 20131120 001300000283+00438-00427-00348+00399+00398-00190+09259+004484500006340+ 81CBOVIX VIX OOPP 20131120 001300000019-00014+00003-00021+00040-00001+00006+00025+00068- 82CBOVIX VIX OOPP 20131120 001300000021-00014+00028+00108-00056-00009+00213-01169-004809450000307+ 81CBOVIX VIX OOPC 20131120 001400000023-00020+00153-00117-00099+00149+00286-00260-00212+ 82CBOVIX VIX OOPC 20131120 001400000267+00427-00405-00311+00368+00390-00168+08822+004849620005606+ 81CBOVIX VIX OOPP 20131120 001400000025-00020+00003-00034+00053-00002-00013+00043+00090- 82CBOVIX VIX OOPP 20131120 001400000036-00025+00049+00141-00085-00017+00235-01774-005103650000580+ 81CBOVIX VIX OOPC 20131120 001500000028-00026+00150-00102-00086+00145+00277-00238-00188+ 82CBOVIX VIX OOPC 20131120 001500000250+00412-00378-00278+00338+00379-00149+08223+005175680004983+ 81CBOVIX VIX OOPP 20131120 001500000029-00026+00001-00049+00065-00006-00023+00064+00113- 82CBOVIX VIX OOPP 20131120 001500000051-00039+00075+00173-00113-00027+00253-01727-005367630000954+ 81CBOVIX VIX OOPC 20131120 001600000031-00032+00145-00087-00073+00141+00268-00215-00169+ 82CBOVIX VIX OOPC 20131120 001600000235+00394-00349-00252+00311+00367-00134+07453+005465740004454+ 81CBOVIX VIX OOPP 20131120 001600000031-00032+00004+00063+00077-00009-00033+00086+00131- 82CBOVIX VIX OOPP 20131120 001600000065-00056+00104+00197-00138-00039+00269-02500-005603950001417+ 81CBOVIX VIX OOPC 20131120 001700000036-00035+00143-00075-00065+00132+00258-00196-00149+ 82CBOVIX VIX OOPC 20131120 001700000215+00379-00322-00223+00283+00354-00119+06530+005722750003983+ 81CBOVIX VIX OOPP 20131120 001700000036-00036+00008+00075+00085-00018-00042+00105+00150- 82CBOVIX VIX OOPP 20131120 001700000084-00071+00129+00225-00166-00052+00284-03431-005815040001931+ 81CBOVIX VIX OOPC 20131120 001800000036-00037+00137-00063-00053+00126+00246-00174-00135+ 82CBOVIX VIX OOPC 20131120 001800000201+00362-00295-00204+00260+00339-00108+06586+005949550003594+ 81CBOVIX VIX OOPP 20131120 001800000036-00037+00012+00087+00096-00024-00054+00125+00164- 82CBOVIX VIX OOPP 20131120 001800000099-00088+00154+00245-00188-00066+00296-03384-006003200002522+ 81CBOVIX VIX OOPC 20131120 001900000039-00039+00133-00055-00047+00119+00235-00158-00120+ 82CBOVIX VIX OOPC 20131120 001900000185+00346-00270-00183+00237+00325-00097+05548+006148840003241+ 81CBOVIX VIX OOPP 20131120 001900000039-00039+00017+00095+00102-00030-00064+00141+00180- 82CBOVIX VIX OOPP 20131120 001900000114-00104+00180+00266-00212-00079+00307-04430-006170650003153+ 81CBOVIX VIX OOPC 20131120 002000000039-00039+00126-00044-00041+00112+00224-00142-00111+ 82CBOVIX VIX OOPC 20131120 002000000173+00327-00247-00166+00221+00311-00088+05594+006323210002945+ 81CBOVIX VIX OOPP 20131120 002000000039-00039+00024+00106+00109-00037-00075+00158+00189- 82CBOVIX VIX OOPP 20131120 002000000126-00122+00202+00283-00229-00094+00317-04390-006319450003841+ 81CBOVIX VIX OOPC 20131120 002100000039-00039+00126-00042-00031+00103+00213-00130-00096+ 82CBOVIX VIX OOPC 20131120 002100000157+00316-00228-00150+00198+00298-00079+04505+006475150002643+ 81CBOVIX VIX OOPP 20131120 002100000039-00039+00024+00108+00118-00046-00086+00169+00204- 82CBOVIX VIX OOPP 20131120 002100000143-00133+00221+00300-00252-00107+00326-05488-006451550004528+ 81CBOVIX VIX OOPC 20131120 002200000039-00039+00116-00032-00032+00101+00204-00114-00088+ 82CBOVIX VIX OOPC 20131120 002200000150+00296-00208-00138+00186+00283-00073+04537+006606990002428+ 81CBOVIX VIX OOPP 20131120 002200000039-00039+00034+00118+00118-00049-00096+00186+00212- 82CBOVIX VIX OOPP 20131120 002200000150-00154+00242+00312-00265-00121+00333-05456-006568810005304+ 81CBOVIX VIX OOPC 20131120 002300000039-00039+00111-00026-00026+00093+00194-00105-00081+ 82CBOVIX VIX OOPC 20131120 002300000137+00283-00187-00125+00171+00271-00066+04568+006720980002204+ 81CBOVIX VIX OOPP 20131120 002300000039-00039+00039+00124+00124-00057-00106+00195+00219- 82CBOVIX VIX OOPP 20131120 002300000163-00167+00263+00326-00280-00134+00340-05429-006672930006073+ 81CBOVIX VIX OOPC 20131120 002400000039-00036+00111-00026-00018+00086+00184-00094-00071+ 82CBOVIX VIX OOPC 20131120 002400000124+00273-00177-00111+00154+00258-00059+03494+006819220001978+ 81CBOVIX VIX OOPP 20131120 002400000038-00036+00040+00124+00132-00064-00116+00206+00229- 82CBOVIX VIX OOPP 20131120 002400000176-00177+00273+00339-00297-00147+00347-06506-006765510006845+ 81CBOVIX VIX OOPC 20131120 002500000037-00036+00102-00018-00019+00083+00175-00084-00066+ 82CBOVIX VIX OOPC 20131120 002500000119+00255-00159-00106+00144+00246-00055+03513+006903700001824+ 81CBOVIX VIX OOPP 20131120 002500000037-00036+00048+00132+00131-00067-00125+00216+00235- 82CBOVIX VIX OOPP 20131120 002500000182-00195+00291+00345-00307-00159+00351-06485-006848050007688+ 81CBOVIX VIX OOPC 20131120 002600000037-00036+00094-00014-00019+00077+00167-00076-00060+ 82CBOVIX VIX OOPC 20131120 002600000110+00240-00143-00096+00134+00234-00050+03531+006976300001664+ 81CBOVIX VIX OOPP 20131120 002600000037-00036+00056+00136+00131-00073-00133+00224+00241- 82CBOVIX VIX OOPP 20131120 002600000191-00211+00308+00355-00317-00171+00356-06467-006921890008528+ 81CBOVIX VIX OOPC 20131120 002700000037-00035+00093-00014-00013+00071+00159-00068-00053+ 82CBOVIX VIX OOPC 20131120 002700000100+00232-00135-00085+00121+00222-00045+03547+007038770001499+ 81CBOVIX VIX OOPP 20131120 002700000037-00035+00057+00136+00138-00080-00141+00232+00247- 82CBOVIX VIX OOPP 20131120 002700000201-00218+00315+00366-00330-00183+00361-06453-006988280009363+ 81CBOVIX VIX OOPC 20131120 002800000035-00031+00091-00012-00009+00067+00148-00062-00049+ 82CBOVIX VIX OOPC 20131120 002800000091+00221-00124-00077+00110+00212-00041+02560+007092750001356+ 81CBOVIX VIX OOPP 20131120 002800000034-00031+00059+00139+00141-00083-00152+00238+00251- 82CBOVIX VIX OOPP 20131120 002800000209-00229+00326+00373-00341-00193+00365-07435-007048350010225+ 81CBOVIX VIX OOPC 20131120 002900000032-00031+00084-00005-00009+00063+00141-00056-00045+ 82CBOVIX VIX OOPC 20131120 002900000087+00207-00110-00073+00103+00201-00037+02570+007139730001249+ 81CBOVIX VIX OOPP 20131120 002900000032-00031+00066+00145+00141-00087-00159+00244+00256- 82CBOVIX VIX OOPP 20131120 002900000213-00244+00341+00378-00348-00204+00368-07424-007103100011120+ 81CBOVIX VIX OOPC 20131120 003000000032-00031+00078-00005-00009+00058+00135-00049-00040+ 82CBOVIX VIX OOPC 20131120 003000000080+00192-00100-00067+00095+00191-00034+02579+007181120001141+ 81CBOVIX VIX OOPP 20131120 003000000032-00031+00072+00145+00141-00092-00165+00251+00260- 82CBOVIX VIX OOPP 20131120 003000000220-00258+00350+00383-00355-00214+00372-07414-007153420012014+ 81CBOVIX VIX OOPC 20131120 003250000030-00025+00072-00003-00002+00048+00117-00039-00031+ 82CBOVIX VIX OOPC 20131120 003250000063+00174-00082-00050+00074+00168-00026+01757+007268180000884+ 81CBOVIX VIX OOPP 20131120 003250000030-00025+00078+00147+00147-00102-00183+00260+00269- 82CBOVIX VIX OOPP 20131120 003250000236-00276+00367+00399-00376-00236+00379-08231-007264570014265+ 81CBOVIX VIX OOPC 20131120 003500000026-00025+00060-00000+00002+00041+00102-00028-00025+ 82CBOVIX VIX OOPC 20131120 003500000054+00146-00065-00043+00062+00146-00022+01770+007344510000719+ 81CBOVIX VIX OOPP 20131120 003500000026-00025+00089+00150+00147-00109-00197+00271+00275- 82CBOVIX VIX OOPP 20131120 003500000246-00303+00385+00407-00387-00258+00384-08218-007361210016605+ 81CBOVIX VIX OOPC 20131120 003750000026-00018+00055-00001+00001-00033+00091-00024-00018+ 82CBOVIX VIX OOPC 20131120 003750000042+00133-00053-00032+00048+00130-00017+01130+007422030000558+ 81CBOVIX VIX OOPP 20131120 003750000026-00018+00095+00150+00151-00117-00209+00275+00282- 82CBOVIX VIX OOPP 20131120 003750000258-00316+00396+00418-00401-00274+00389-08857-007447430018943+ 81CBOVIX VIX OOPC 20131120 004000000020-00018+00048-00003+00001-00029+00077-00017-00016+ 82CBOVIX VIX OOPC 20131120 004000000037+00114-00042-00028+00042+00113-00014+01140+007507990000473+ 81CBOVIX VIX OOPP 20131120 004000000019-00018+00102+00153+00151-00121-00223+00283+00283- 82CBOVIX VIX OOPP 20131120 004000000263-00335+00407+00422-00408-00291+00391-08851-007522670021353+ 81CBOVIX VIX OOPC 20131120 004250000020-00016+00041-00003+00001-00025+00070-00013-00012+ 82CBOVIX VIX OOPC 20131120 004250000031+00099-00035-00024+00035+00100-00012+01153+007604930000391+ 81CBOVIX VIX OOPP 20131120 004250000020-00015+00110+00153+00151-00126-00230+00287+00288- 82CBOVIX VIX OOPP 20131120 004250000270-00351+00415+00427-00416-00305+00394-08854-007581710023759+ 81CBOVIX VIX OOPC 20131120 004500000019-00013+00038-00003+00002-00021+00062-00012-00009+ 82CBOVIX VIX OOPC 20131120 004500000026+00092-00028-00018+00029+00090-00010+00690+007710740000323+ 81CBOVIX VIX OOPP 20131120 004500000018-00012+00113+00153+00152-00131-00240+00289+00291- 82CBOVIX VIX OOPP 20131120 004500000276-00361+00423+00432-00423-00316+00397-09313-007614700026179+ 81CBOVIX VIX OOPC 20131120 004750000015-00013+00034-00003+00002-00019+00053-00008-00010+ 82CBOVIX VIX OOPC 20131120 004750000023+00081-00025-00016+00026+00080-00009+00700+007818600000286+ 81CBOVIX VIX OOPP 20131120 004750000013-00011+00119+00153+00152-00134-00250+00294+00292- 82CBOVIX VIX OOPP 20131120 004750000280-00375+00428+00436-00428-00329+00398-09322-007607120028621+ 81CBOVIX VIX OOPC 20131120 005000000014-00011+00030-00003+00002-00017+00050-00006-00008+ 82CBOVIX VIX OOPC 20131120 005000000020+00071-00021-00014+00023+00072-00007+00709+007917020000248+ 81CBOVIX VIX OOPP 20131120 005000000013-00008+00125+00153+00152-00138-00256+00294+00295- 82CBOVIX VIX OOPP 20131120 005000000286-00387+00434+00439-00435-00339+00400-09344-007539830031054+ 81CBOVIX VIX OOPC 20131120 005500000012-00008+00024-00003+00002-00012+00039-00005-00005+ 82CBOVIX VIX OOPC 20131120 005500000014+00059-00015-00010+00016+00057-00005+00395+008016150000172+ 81CBOVIX VIX OOPP 20131120 005500000007-00004+00135+00152+00152-00145-00274+00298+00298- 82CBOVIX VIX OOPP 20131120 005500000295-00412+00443+00446-00445-00364+00403-09687-007126250035952+ 81CBOVIX VIX OOPC 20131120 006000000009-00005+00016-00002+00002-00007+00028-00003-00002+ 82CBOVIX VIX OOPC 20131120 006000000008+00040-00008-00006+00009+00042-00003+00384+007822540000097+ 81CBOVIX VIX OOPP 20131120 006000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20131120 006000000300-00438+00449+00450-00450-00388+00405-10000-006127750040900+ 81CBOVIX VIX OOPC 20131120 006500000006-00004+00013-00002+00002-00005+00020-00001-00002+ 82CBOVIX VIX OOPC 20131120 006500000006+00032-00005-00004+00006+00031-00002+00194+007822540000067+ 81CBOVIX VIX OOPP 20131120 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131120 006500000300-00443+00450+00450-00450-00394+00405-10000-006127750045900+ 81CBOVIX VIX OOPC 20131120 007000000005-00003+00010-00001+00002-00003+00016-00001-00001+ 82CBOVIX VIX OOPC 20131120 007000000004+00023-00003-00003+00004+00025-00001+00194+007822540000044+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131120 007000000300-00447+00450+00450-00450-00398+00405-10000-006127750050900+ 81CBOVXEEM VXEEM OOPC 20130619 001300000001-00001+00171-00170-00167+00171+00343-00342-00332+ 82CBOVXEEM VXEEM OOPC 20130619 001300000338+00514-00514-00489+00500+00464-00284+09881+010998010009471+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00003-00000-00000+00181-00000+005994150000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000002-00002+00171-00168-00163+00170+00341-00340-00322+ 82CBOVXEEM VXEEM OOPC 20130619 001400000332+00512-00511-00470+00485+00463-00255+09756+010998010008501+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00009-00003-00000+00211-00001-005994150000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000004-00003+00169-00165-00157+00167+00338-00335-00308+ 82CBOVXEEM VXEEM OOPC 20130619 001500000322+00508-00506-00446+00464+00462-00227+09537+010998010007555+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130619 001500000002-00000+00000+00024-00011-00000+00241-00012-005994150000001+ 81CBOVXEEM VXEEM OOPC 20130619 001600000004-00004+00168-00164-00154+00165+00337-00334-00299+ 82CBOVXEEM VXEEM OOPC 20130619 001600000317+00507-00506-00426+00447+00461-00197+09506+009651710006562+ 81CBOVXEEM VXEEM OOPP 20130619 001600000001-00000+00000+00000+00005-00001-00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20130619 001600000007-00000+00001+00049-00031-00000+00271-00073-005994150000005+ 81CBOVXEEM VXEEM OOPC 20130619 001700000006-00004+00168-00162-00147+00163+00335-00332-00285+ 82CBOVXEEM VXEEM OOPC 20130619 001700000305+00505-00504-00397+00421+00461-00167+09481+008589110005582+ 81CBOVXEEM VXEEM OOPP 20130619 001700000002-00001+00001+00002+00011-00002-00002+00002+00036- 82CBOVXEEM VXEEM OOPP 20130619 001700000018-00002+00002+00090-00066-00001+00301-00158-005994150000020+ 81CBOVXEEM VXEEM OOPC 20130619 001800000006-00006+00165-00158-00139+00158+00331-00327-00264+ 82CBOVXEEM VXEEM OOPC 20130619 001800000287+00500-00498-00359+00382+00459-00139+09068+007796970004635+ 81CBOVXEEM VXEEM OOPP 20130619 001800000004-00003+00003+00005+00023-00008-00005+00006+00065- 82CBOVXEEM VXEEM OOPP 20130619 001800000041-00006+00006+00142-00118-00002+00329-00584-005994150000060+ 81CBOVXEEM VXEEM OOPC 20130619 001900000009-00008+00161-00151-00126+00149+00323-00318-00234+ 82CBOVXEEM VXEEM OOPC 20130619 001900000260+00491-00489-00309+00331+00456-00112+08467+007258470003732+ 81CBOVXEEM VXEEM OOPP 20130619 001900000007-00006+00007+00013+00039-00017-00013+00015+00101- 82CBOVXEEM VXEEM OOPP 20130619 001900000075-00015+00015+00202-00183-00005+00357-01001-005994150000153+ 81CBOVXEEM VXEEM OOPC 20130619 002000000012-00011+00153-00139-00109+00136+00311-00303-00198+ 82CBOVXEEM VXEEM OOPC 20130619 002000000224+00476-00472-00253+00270+00451-00087+07672+006953270002908+ 81CBOVXEEM VXEEM OOPP 20130619 002000000010-00009+00014+00026+00059-00033-00026+00031+00143- 82CBOVXEEM VXEEM OOPP 20130619 002000000119-00030+00032+00265-00251-00010+00382-01600-005994150000322+ 81CBOVXEEM VXEEM OOPC 20130619 002100000014-00014+00142-00122-00090+00118+00291-00278-00160+ 82CBOVXEEM VXEEM OOPC 20130619 002100000182+00451-00444-00199+00211+00442-00066+06708+006857400002205+ 81CBOVXEEM VXEEM OOPP 20130619 002100000014-00014+00028+00048+00082-00054-00050+00061+00186- 82CBOVXEEM VXEEM OOPP 20130619 002100000165-00061+00066+00321-00310-00020+00401-03322-006470360000682+ 81CBOVXEEM VXEEM OOPC 20130619 002200000015-00015+00128-00102-00071+00097+00265-00246-00124+ 82CBOVXEEM VXEEM OOPC 20130619 002200000142+00417-00405-00151+00160+00429-00049+05632+006943370001645+ 81CBOVXEEM VXEEM OOPP 20130619 002200000015-00015+00044+00070+00101-00075-00079+00099+00220- 82CBOVXEEM VXEEM OOPP 20130619 002200000202-00100+00112+00365-00357-00036+00415-04367-006943760001195+ 81CBOVXEEM VXEEM OOPC 20130619 002300000015-00015+00112-00082-00054+00078+00235-00208-00094+ 82CBOVXEEM VXEEM OOPC 20130619 002300000109+00376-00357-00114+00120+00411-00037+04519+007180110001229+ 81CBOVXEEM VXEEM OOPP 20130619 002300000015-00015+00060+00090+00118-00093-00110+00137+00248- 82CBOVXEEM VXEEM OOPP 20130619 002300000232-00142+00161+00399-00392-00055+00426-05458-007411780001827+ 81CBOVXEEM VXEEM OOPC 20130619 002400000014-00014+00097-00065-00040+00062+00205-00173-00073+ 82CBOVXEEM VXEEM OOPC 20130619 002400000084+00333-00308-00087+00091+00390-00028+03452+007532960000933+ 81CBOVXEEM VXEEM OOPP 20130619 002400000014-00014+00074+00107+00131-00108-00139+00171+00268- 82CBOVXEEM VXEEM OOPP 20130619 002400000256-00184+00210+00424-00419-00076+00435-06518-007872520002547+ 81CBOVXEEM VXEEM OOPC 20130619 002500000014-00013+00084-00051-00031+00049+00177-00142-00056+ 82CBOVXEEM VXEEM OOPC 20130619 002500000066+00291-00261-00068+00072+00367-00022+03488+007963720000731+ 81CBOVXEEM VXEEM OOPP 20130619 002500000014-00014+00087+00120+00138-00120-00166+00201+00284- 82CBOVXEEM VXEEM OOPP 20130619 002500000273-00224+00255+00442-00438-00100+00441-06479-008324760003349+ 81CBOVXEEM VXEEM OOPC 20130619 002600000012-00012+00070-00039-00025+00041+00151-00116-00047+ 82CBOVXEEM VXEEM OOPC 20130619 002600000054+00253-00220-00056+00059+00342-00018+02534+008430610000599+ 81CBOVXEEM VXEEM OOPP 20130619 002600000012-00012+00101+00132+00145-00128-00191+00226+00294- 82CBOVXEEM VXEEM OOPP 20130619 002600000286-00261+00295+00456-00453-00124+00445-07440-008767920004204+ 81CBOVXEEM VXEEM OOPC 20130619 002700000012-00010+00063-00032-00020+00033+00133-00098-00037+ 82CBOVXEEM VXEEM OOPC 20130619 002700000044+00224-00187-00045+00047+00317-00014+01735+008888280000483+ 81CBOVXEEM VXEEM OOPP 20130619 002700000013-00010+00108+00139+00151-00137-00208+00244+00304- 82CBOVXEEM VXEEM OOPP 20130619 002700000297-00290+00327+00468-00465-00148+00449-07408-009202130005080+ 81CBOVXEEM VXEEM OOPC 20130619 002800000010-00010+00052-00025-00017+00029+00113-00080-00031+ 82CBOVXEEM VXEEM OOPC 20130619 002800000037+00193-00156-00038+00040+00293-00012+01759+009287820000409+ 81CBOVXEEM VXEEM OOPP 20130619 002800000010-00010+00118+00145+00154-00141-00228+00262+00310- 82CBOVXEEM VXEEM OOPP 20130619 002800000304-00319+00357+00475-00472-00172+00451-08219-009628170006004+ 81CBOVXEEM VXEEM OOPC 20130619 002900000010-00007+00047-00020-00013+00022+00100-00066-00024+ 82CBOVXEEM VXEEM OOPC 20130619 002900000029+00171-00133-00030+00031+00270-00010+01776+009576750000321+ 81CBOVXEEM VXEEM OOPP 20130619 002900000010-00009+00123+00150+00157-00146-00240+00274+00315- 82CBOVXEEM VXEEM OOPP 20130619 002900000310-00340+00378+00481-00479-00195+00453-08195-010047480006934+ 81CBOVXEEM VXEEM OOPC 20130619 003000000007-00007+00037-00016-00010+00019+00082-00053-00020+ 82CBOVXEEM VXEEM OOPC 20130619 003000000024+00144-00109-00024+00025+00247-00008+01132+009699010000256+ 81CBOVXEEM VXEEM OOPP 20130619 003000000009-00007+00130+00153+00159-00150-00254+00284+00320- 82CBOVXEEM VXEEM OOPP 20130619 003000000315-00361+00397+00486-00484-00216+00455-08833-010462190007881+ 81CBOVXEEM VXEEM OOPC 20130619 003250000005-00004+00023-00007-00005+00009+00051-00028-00009+ 82CBOVXEEM VXEEM OOPC 20130619 003250000011+00093-00063-00011+00011+00193-00003+00669+009699010000115+ 81CBOVXEEM VXEEM OOPP 20130619 003250000008-00006+00139+00159+00164-00156-00275+00302+00327- 82CBOVXEEM VXEEM OOPP 20130619 003250000323-00398+00430+00494-00492-00262+00457-08786-011498850010296+ 81CBOVXEEM VXEEM OOPC 20130619 003500000003-00002+00013-00003-00002+00004+00030-00013-00004+ 82CBOVXEEM VXEEM OOPC 20130619 003500000005+00058-00033-00005+00005+00146-00001+00367+009699010000048+ 81CBOVXEEM VXEEM OOPP 20130619 003500000006-00005+00146+00163+00165-00158-00288+00312+00329- 82CBOVXEEM VXEEM OOPP 20130619 003500000326-00420+00451+00498-00496-00298+00458-09240-012588070012759+ 81CBOVXEEM VXEEM OOPC 20130619 003750000002-00001+00007-00001-00001+00002+00017-00006-00002+ 82CBOVXEEM VXEEM OOPC 20130619 003750000002+00034-00017-00002+00002+00106-00001+00087+009699010000019+ 81CBOVXEEM VXEEM OOPP 20130619 003750000006-00005+00149+00164+00166-00159-00297+00316+00331- 82CBOVXEEM VXEEM OOPP 20130619 003750000328-00433+00460+00499-00498-00322+00459-09199-013818090015243+ 81CBOVXEEM VXEEM OOPC 20130619 004000000001-00000+00004-00001-00000+00001+00009-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130619 004000000001+00019-00008-00001+00001+00075-00000+00037+009699010000008+ 81CBOVXEEM VXEEM OOPP 20130619 004000000004-00004+00155+00168+00168-00164-00309+00327+00336- 82CBOVXEEM VXEEM OOPP 20130619 004000000334-00457+00478+00506-00505-00350+00461-09550-013818090017670+ 81CBOVXEEM VXEEM OOPC 20130717 001500000007-00006+00171-00162-00151+00169+00338-00332-00299+ 82CBOVXEEM VXEEM OOPC 20130717 001500000323+00507-00504-00434+00465+00461-00229+09555+007565880007646+ 81CBOVXEEM VXEEM OOPP 20130717 001500000002-00001+00000+00002+00009-00000-00001+00002+00021- 82CBOVXEEM VXEEM OOPP 20130717 001500000006-00001+00002+00049-00024-00000+00240-00140-005166710000017+ 81CBOVXEEM VXEEM OOPC 20130717 001600000009-00006+00171-00161-00146+00167+00337-00331-00288+ 82CBOVXEEM VXEEM OOPC 20130717 001600000318+00506-00503-00415+00448+00461-00200+09525+006684580006653+ 81CBOVXEEM VXEEM OOPP 20130717 001600000005-00003+00001+00004+00016-00001-00003+00004+00038- 82CBOVXEEM VXEEM OOPP 20130717 001600000014-00004+00005+00080-00047-00001+00269-00283-005166710000045+ 81CBOVXEEM VXEEM OOPC 20130717 001700000009-00008+00168-00157-00139+00165+00333-00326-00272+ 82CBOVXEEM VXEEM OOPC 20130717 001700000306+00501-00498-00385+00421+00460-00171+09134+006111770005705+ 81CBOVXEEM VXEEM OOPP 20130717 001700000008-00006+00002+00009+00027-00004-00007+00010+00060- 82CBOVXEEM VXEEM OOPP 20130717 001700000029-00009+00010+00120-00083-00003+00298-00529-005166710000104+ 81CBOVXEEM VXEEM OOPC 20130717 001800000014-00011+00167-00150-00127+00160+00328-00318-00250+ 82CBOVXEEM VXEEM OOPC 20130717 001800000287+00494-00489-00346+00383+00457-00144+08565+005789320004798+ 81CBOVXEEM VXEEM OOPP 20130717 001800000011-00010+00005+00017+00041-00010-00013+00020+00088- 82CBOVXEEM VXEEM OOPP 20130717 001800000052-00017+00021+00165-00128-00006+00324-00918-005166710000209+ 81CBOVXEEM VXEEM OOPC 20130717 001900000017-00014+00162-00139-00112+00152+00318-00304-00220+ 82CBOVXEEM VXEEM OOPC 20130717 001900000261+00481-00473-00301+00336+00452-00119+08554+005664580003971+ 81CBOVXEEM VXEEM OOPP 20130717 001900000015-00014+00010+00029+00057-00018-00023+00035+00121- 82CBOVXEEM VXEEM OOPP 20130717 001900000080-00030+00037+00214-00179-00011+00349-01484-005166710000379+ 81CBOVXEEM VXEEM OOPC 20130717 002000000019-00018+00154-00124-00096+00140+00303-00282-00189+ 82CBOVXEEM VXEEM OOPC 20130717 002000000230+00461-00447-00256+00286+00443-00098+07809+005690380003256+ 81CBOVXEEM VXEEM OOPP 20130717 002000000018-00018+00018+00047+00075-00031-00040+00060+00155- 82CBOVXEEM VXEEM OOPP 20130717 002000000114-00054+00066+00262-00232-00021+00370-02211-005475970000705+ 81CBOVXEEM VXEEM OOPC 20130717 002100000021-00022+00145-00106-00082+00126+00284-00254-00159+ 82CBOVXEEM VXEEM OOPC 20130717 002100000198+00435-00414-00214+00240+00431-00080+06896+005824970002662+ 81CBOVXEEM VXEEM OOPP 20130717 002100000021-00022+00027+00066+00091-00046-00061+00090+00186- 82CBOVXEEM VXEEM OOPP 20130717 002100000147-00082+00103+00304-00278-00034+00386-03105-005791020001153+ 81CBOVXEEM VXEEM OOPC 20130717 002200000024-00024+00135-00088-00067+00111+00263-00224-00135+ 82CBOVXEEM VXEEM OOPC 20130717 002200000168+00405-00375-00178+00201+00415-00066+05859+006032110002187+ 81CBOVXEEM VXEEM OOPP 20130717 002200000024-00024+00038+00084+00106-00061-00082+00122+00210- 82CBOVXEEM VXEEM OOPP 20130717 002200000176-00113+00144+00339-00315-00051+00399-04127-006104770001710+ 81CBOVXEEM VXEEM OOPC 20130717 002300000024-00024+00123-00073-00054+00096+00241-00195-00111+ 82CBOVXEEM VXEEM OOPC 20130717 002300000143+00373-00335-00148+00167+00397-00054+04764+006281000001805+ 81CBOVXEEM VXEEM OOPP 20130717 002300000024-00024+00049+00099+00118-00076-00104+00150+00233- 82CBOVXEEM VXEEM OOPP 20130717 002300000200-00145+00184+00367-00348-00069+00410-05214-006411190002346+ 81CBOVXEEM VXEEM OOPC 20130717 002400000024-00024+00112-00062-00044+00083+00218-00169-00093+ 82CBOVXEEM VXEEM OOPC 20130717 002400000120+00340-00296-00123+00140+00378-00045+04802+006546300001503+ 81CBOVXEEM VXEEM OOPP 20130717 002400000024-00024+00060+00111+00127-00088-00127+00175+00250- 82CBOVXEEM VXEEM OOPP 20130717 002400000222-00177+00222+00391-00374-00089+00419-05172-006705310003054+ 81CBOVXEEM VXEEM OOPC 20130717 002500000023-00023+00102-00050-00037+00074+00198-00144-00079+ 82CBOVXEEM VXEEM OOPC 20130717 002500000104+00311-00259-00105+00119+00356-00038+03723+006808150001277+ 81CBOVXEEM VXEEM OOPP 20130717 002500000023-00023+00070+00122+00135-00097-00146+00200+00264- 82CBOVXEEM VXEEM OOPP 20130717 002500000238-00206+00258+00409-00394-00111+00426-06250-006983190003831+ 81CBOVXEEM VXEEM OOPC 20130717 002600000023-00021+00092-00040-00029+00062+00178-00124-00066+ 82CBOVXEEM VXEEM OOPC 20130717 002600000087+00283-00227-00088+00100+00336-00032+03756+007052130001068+ 81CBOVXEEM VXEEM OOPP 20130717 002600000023-00022+00079+00131+00142-00108-00165+00220+00277- 82CBOVXEEM VXEEM OOPP 20130717 002600000254-00233+00290+00425-00412-00131+00432-06215-007241930004626+ 81CBOVXEEM VXEEM OOPC 20130717 002700000020-00020+00083-00033-00026+00056+00162-00106-00057+ 82CBOVXEEM VXEEM OOPC 20130717 002700000077+00256-00199-00076+00087+00314-00028+02758+007269310000922+ 81CBOVXEEM VXEEM OOPP 20130717 002700000021-00020+00088+00138+00145-00115-00180+00236+00285- 82CBOVXEEM VXEEM OOPP 20130717 002700000265-00259+00316+00438-00426-00152+00436-07213-007479710005478+ 81CBOVXEEM VXEEM OOPC 20130717 002800000021-00019+00076-00026-00020+00048+00145-00090-00047+ 82CBOVXEEM VXEEM OOPC 20130717 002800000065+00232-00172-00064+00073+00293-00023+02781+007456210000776+ 81CBOVXEEM VXEEM OOPP 20130717 002800000021-00020+00095+00145+00151-00121-00197+00253+00294- 82CBOVXEEM VXEEM OOPP 20130717 002800000276-00282+00342+00449-00439-00172+00441-07187-007695710006340+ 81CBOVXEEM VXEEM OOPC 20130717 002900000017-00016+00067-00023-00018+00042+00132-00079-00041+ 82CBOVXEEM VXEEM OOPC 20130717 002900000056+00211-00152-00055+00062+00274-00020+01922+007614800000659+ 81CBOVXEEM VXEEM OOPP 20130717 002900000019-00017+00103+00148+00154-00129-00209+00263+00302- 82CBOVXEEM VXEEM OOPP 20130717 002900000285-00301+00361+00459-00450-00191+00444-08048-007890210007219+ 81CBOVXEEM VXEEM OOPC 20130717 003000000017-00016+00061-00017-00015+00037+00118-00065-00035+ 82CBOVXEEM VXEEM OOPC 20130717 003000000048+00188-00129-00047+00054+00254-00017+01935+007752540000564+ 81CBOVXEEM VXEEM OOPP 20130717 003000000017-00017+00109+00153+00156-00133-00222+00276+00306- 82CBOVXEEM VXEEM OOPP 20130717 003000000292-00324+00383+00466-00458-00210+00447-08031-008064500008132+ 81CBOVXEEM VXEEM OOPC 20130717 003250000013-00012+00047-00010-00010+00026+00092-00044-00024+ 82CBOVXEEM VXEEM OOPC 20130717 003250000034+00147-00092-00032+00037+00211-00012+01270+008103830000384+ 81CBOVXEEM VXEEM OOPP 20130717 003250000013-00013+00123+00160+00162-00144-00248+00296+00319- 82CBOVXEEM VXEEM OOPP 20130717 003250000308-00363+00420+00482-00476-00252+00453-08702-008429830010437+ 81CBOVXEEM VXEEM OOPC 20130717 003500000013-00009+00039-00009-00006+00020+00076-00036-00018+ 82CBOVXEEM VXEEM OOPC 20130717 003500000026+00124-00073-00025+00029+00178-00009+01321+008771530000307+ 81CBOVXEEM VXEEM OOPP 20130717 003500000013-00009+00133+00163+00167-00152-00269+00309+00327- 82CBOVXEEM VXEEM OOPP 20130717 003500000319-00393+00445+00493-00489-00288+00457-08681-008751780012801+ 81CBOVXEEM VXEEM OOPC 20130717 003750000009-00007+00029-00004-00004+00014+00055-00023-00012+ 82CBOVXEEM VXEEM OOPC 20130717 003750000017+00092-00049-00017+00019+00144-00006+00799+008771530000196+ 81CBOVXEEM VXEEM OOPP 20130717 003750000009-00009+00141+00168+00167-00156-00284+00319+00331- 82CBOVXEEM VXEEM OOPP 20130717 003750000324-00420+00462+00498-00495-00318+00459-09180-009136670015238+ 81CBOVXEEM VXEEM OOPC 20130717 004000000006-00006+00020-00002-00002+00009+00041-00014-00008+ 82CBOVXEEM VXEEM OOPC 20130717 004000000011+00068-00033-00010+00012+00116-00004+00448+008771530000122+ 81CBOVXEEM VXEEM OOPP 20130717 004000000010-00007+00145+00168+00169-00158-00292+00323+00333- 82CBOVXEEM VXEEM OOPP 20130717 004000000327-00430+00473+00501-00498-00337+00460-09148-009731700017704+ 81CBOVXEEM VXEEM OOPC 20130821 001500000009-00007+00176-00166-00154+00176+00347-00341-00308+ 82CBOVXEEM VXEEM OOPC 20130821 001500000338+00520-00517-00448+00486+00472-00244+09556+005768210008126+ 81CBOVXEEM VXEEM OOPP 20130821 001500000005-00003+00001-00004+00015-00000+00002+00004+00032- 82CBOVXEEM VXEEM OOPP 20130821 001500000007-00003+00004+00062-00027-00001+00235-00259-004709610000043+ 81CBOVXEEM VXEEM OOPC 20130821 001600000012-00008+00176-00163-00145+00174+00345-00337-00292+ 82CBOVXEEM VXEEM OOPC 20130821 001600000329+00518-00513-00423+00467+00471-00215+09197+005435310007169+ 81CBOVXEEM VXEEM OOPP 20130821 001600000008-00006+00000-00008+00023-00001-00004+00009+00050- 82CBOVXEEM VXEEM OOPP 20130821 001600000016-00007+00009+00093-00049-00003+00263-00489-004709610000093+ 81CBOVXEEM VXEEM OOPC 20130821 001700000015-00012+00175-00156-00136+00172+00341-00329-00274+ 82CBOVXEEM VXEEM OOPC 20130821 001700000318+00511-00504-00392+00441+00468-00188+09177+005232080006262+ 81CBOVXEEM VXEEM OOPP 20130821 001700000013-00009+00001+00015+00035-00003-00009+00017+00071- 82CBOVXEEM VXEEM OOPP 20130821 001700000029-00013+00017+00128-00079-00005+00291-00857-004709610000177+ 81CBOVXEEM VXEEM OOPC 20130821 001800000018-00016+00171-00147-00125+00168+00334-00317-00252+ 82CBOVXEEM VXEEM OOPC 20130821 001800000300+00502-00490-00357+00407+00464-00162+08642+005136240005408+ 81CBOVXEEM VXEEM OOPP 20130821 001800000018-00014+00002+00024+00049-00007-00014+00028+00097- 82CBOVXEEM VXEEM OOPP 20130821 001800000048-00021+00030+00168-00118-00009+00317-01398-004709610000307+ 81CBOVXEEM VXEEM OOPC 20130821 001900000023-00020+00169-00136-00109+00162+00325-00301-00224+ 82CBOVXEEM VXEEM OOPC 20130821 001900000278+00488-00471-00317+00367+00457-00139+07921+005127290004622+ 81CBOVXEEM VXEEM OOPP 20130821 001900000023-00019+00006+00038+00066-00015-00025+00048+00128- 82CBOVXEEM VXEEM OOPP 20130821 001900000074-00037+00052+00211-00162-00017+00339-02102-004921490000559+ 81CBOVXEEM VXEEM OOPC 20130821 002000000027-00024+00165-00122-00094+00151+00314-00280-00196+ 82CBOVXEEM VXEEM OOPC 20130821 002000000252+00471-00446-00276+00324+00448-00118+07928+005186520003925+ 81CBOVXEEM VXEEM OOPP 20130821 002000000027-00024+00012+00054+00082-00025-00038+00072+00156- 82CBOVXEEM VXEEM OOPP 20130821 002000000101-00057+00082+00253-00205-00027+00359-02073-005136040000910+ 81CBOVXEEM VXEEM OOPC 20130821 002100000028-00029+00155-00104-00082+00141+00296-00253-00173+ 82CBOVXEEM VXEEM OOPC 20130821 002100000227+00448-00414-00242+00284+00436-00100+07042+005297020003346+ 81CBOVXEEM VXEEM OOPP 20130821 002100000028-00029+00022+00072+00094-00036-00056+00100+00179- 82CBOVXEEM VXEEM OOPP 20130821 002100000125-00081+00116+00287-00245-00040+00375-02944-005349660001366+ 81CBOVXEEM VXEEM OOPC 20130821 002200000032-00032+00148-00088-00068+00129+00279-00227-00148+ 82CBOVXEEM VXEEM OOPC 20130821 002200000201+00422-00379-00208+00247+00421-00086+06020+005443670002852+ 81CBOVXEEM VXEEM OOPP 20130821 002200000031-00032+00028+00089+00108-00047-00074+00127+00203- 82CBOVXEEM VXEEM OOPP 20130821 002200000151-00108+00152+00320-00280-00056+00389-03953-005559170001901+ 81CBOVXEEM VXEEM OOPC 20130821 002300000032-00032+00141-00076-00057+00116+00264-00203-00128+ 82CBOVXEEM VXEEM OOPC 20130821 002300000175+00399-00346-00179+00213+00405-00073+06050+005613120002423+ 81CBOVXEEM VXEEM OOPP 20130821 002300000032-00032+00035+00100+00119-00060-00088+00150+00224- 82CBOVXEEM VXEEM OOPP 20130821 002300000176-00131+00185+00347-00313-00072+00402-03917-005761880002486+ 81CBOVXEEM VXEEM OOPC 20130821 002400000033-00033+00130-00062-00048+00106+00242-00177-00111+ 82CBOVXEEM VXEEM OOPC 20130821 002400000158+00370-00309-00156+00187+00387-00063+04960+005793840002108+ 81CBOVXEEM VXEEM OOPP 20130821 002400000033-00033+00046+00114+00127-00069-00111+00175+00240- 82CBOVXEEM VXEEM OOPP 20130821 002400000193-00159+00220+00370-00337-00091+00411-05004-005955530003178+ 81CBOVXEEM VXEEM OOPC 20130821 002500000032-00031+00123-00052-00039+00093+00229-00156-00094+ 82CBOVXEEM VXEEM OOPC 20130821 002500000136+00347-00278-00134+00161+00369-00054+03871+005976050001805+ 81CBOVXEEM VXEEM OOPP 20130821 002500000032-00031+00053+00123+00137-00081-00123+00195+00257- 82CBOVXEEM VXEEM OOPP 20130821 002500000214-00181+00250+00392-00363-00109+00420-06094-006138310003872+ 81CBOVXEEM VXEEM OOPC 20130821 002600000032-00031+00113-00043-00035+00086+00208-00136-00084+ 82CBOVXEEM VXEEM OOPC 20130821 002600000123+00319-00246-00119+00144+00349-00048+03903+006151790001595+ 81CBOVXEEM VXEEM OOPP 20130821 002600000032-00031+00062+00133+00141-00089-00143+00215+00266- 82CBOVXEEM VXEEM OOPP 20130821 002600000227-00208+00282+00406-00380-00128+00426-06063-006308860004660+ 81CBOVXEEM VXEEM OOPC 20130821 002700000032-00030+00104-00036-00027+00077+00195-00120-00071+ 82CBOVXEEM VXEEM OOPC 20130821 002700000107+00299-00222-00102+00125+00330-00041+03932+006314880001380+ 81CBOVXEEM VXEEM OOPP 20130821 002700000032-00031+00072+00140+00148-00098-00156+00231+00279- 82CBOVXEEM VXEEM OOPP 20130821 002700000242-00228+00305+00423-00400-00146+00433-06035-006466280005441+ 81CBOVXEEM VXEEM OOPC 20130821 002800000028-00028+00098-00030-00025+00069+00180-00105-00064+ 82CBOVXEEM VXEEM OOPC 20130821 002800000096+00273-00196-00091+00111+00311-00037+02911+006460930001218+ 81CBOVXEEM VXEEM OOPP 20130821 002800000028-00028+00077+00145+00151-00106-00170+00246+00287- 82CBOVXEEM VXEEM OOPP 20130821 002800000254-00254+00331+00435-00414-00164+00438-07059-006610110006271+ 81CBOVXEEM VXEEM OOPC 20130821 002900000028-00028+00090-00022-00021+00063+00163-00090-00057+ 82CBOVXEEM VXEEM OOPC 20130821 002900000086+00255-00175-00080+00098+00293-00032+02932+006587340001069+ 81CBOVXEEM VXEEM OOPP 20130821 002900000029-00028+00085+00153+00154-00111-00188+00261+00293- 82CBOVXEEM VXEEM OOPP 20130821 002900000264-00271+00352+00445-00426-00183+00442-07037-006740330007124+ 81CBOVXEEM VXEEM OOPC 20130821 003000000029-00023+00083-00022-00015+00054+00155-00082-00046+ 82CBOVXEEM VXEEM OOPC 20130821 003000000073+00238-00157-00068+00084+00276-00027+02949+006693290000914+ 81CBOVXEEM VXEEM OOPP 20130821 003000000029-00024+00093+00154+00160-00119-00195+00269+00303- 82CBOVXEEM VXEEM OOPP 20130821 003000000275-00288+00369+00457-00440-00199+00447-07020-006857400007973+ 81CBOVXEEM VXEEM OOPC 20130821 003250000024-00021+00068-00012-00010+00042+00122-00057-00035+ 82CBOVXEEM VXEEM OOPC 20130821 003250000054+00193-00115-00050+00061+00235-00020+02069+006879500000653+ 81CBOVXEEM VXEEM OOPP 20130821 003250000024-00023+00106+00164+00164-00131-00227+00293+00315- 82CBOVXEEM VXEEM OOPP 20130821 003250000293-00331+00409+00475-00462-00239+00455-07897-007099440010218+ 81CBOVXEEM VXEEM OOPC 20130821 003500000018-00017+00054-00005-00007+00031+00099-00039-00024+ 82CBOVXEEM VXEEM OOPC 20130821 003500000040+00154-00084-00035+00044+00197-00014+01359+007013070000461+ 81CBOVXEEM VXEEM OOPP 20130821 003500000018-00018+00119+00170+00169-00142-00248+00311+00326- 82CBOVXEEM VXEEM OOPP 20130821 003500000309-00368+00439+00490-00480-00275+00460-08608-007292250012523+ 81CBOVXEEM VXEEM OOPC 20130821 003750000017-00012+00043-00004-00003+00023+00082-00027-00017+ 82CBOVXEEM VXEEM OOPC 20130821 003750000029+00128-00063-00025+00032+00168-00010+00840+007228070000333+ 81CBOVXEEM VXEEM OOPP 20130821 003750000019-00013+00129+00171+00173-00151-00266+00321+00333- 82CBOVXEEM VXEEM OOPP 20130821 003750000320-00394+00461+00500-00493-00305+00465-08594-007479620014877+ 81CBOVXEEM VXEEM OOPC 20130821 004000000013-00013+00040-00002-00003+00021+00072-00024-00015+ 82CBOVXEEM VXEEM OOPC 20130821 004000000027+00112-00053-00023+00029+00147-00009+00877+007728500000312+ 81CBOVXEEM VXEEM OOPP 20130821 004000000013-00013+00137+00174+00173-00155-00281+00329+00337- 82CBOVXEEM VXEEM OOPP 20130821 004000000326-00417+00476+00506-00500-00329+00467-09120-007722890017304+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000345+00518-00518-00517+00518+00466-00327+10000+005248160010900+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000+00002-00000-00000+00139-00000+006115260000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000-00000+00173-00173-00173+00173+00345-00345-00345+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000345+00518-00518-00515+00518+00466-00297+10000+005248160009900+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000000-00000+00000+00006-00001-00000+00169-00001-006115260000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000-00000+00173-00173-00172+00173+00345-00345-00343+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000345+00518-00518-00510+00516+00466-00267+09999+005248160008900+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000001-00000+00000+00014-00005-00000+00199-00012-006115260000001+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000-00000+00173-00173-00171+00173+00345-00345-00339+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000344+00518-00518-00497+00510+00466-00237+09988+005248160007900+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000003-00000+00000+00030-00014-00000+00229-00031-006115260000004+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000001-00000+00173-00172-00168+00172+00345-00345-00330+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000341+00518-00518-00475+00496+00466-00207+09966+005248160006903+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000002-00001+00000+00001+00008-00001-00001+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000009-00001+00001+00055-00033-00000+00259-00073-006115260000013+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000002-00001+00172-00171-00163+00171+00344-00344-00314+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000333+00517-00517-00441+00467+00466-00177+09834+005248160005914+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000003-00002+00001+00004+00015-00003-00003+00004+00041- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000020-00004+00004+00090-00064-00001+00288-00314-006115260000039+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000004-00003+00171-00168-00153+00168+00342-00341-00290+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000315+00514-00514-00394+00422+00465-00148+09670+005248160004945+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000006-00005+00003+00008+00026-00008-00007+00009+00066- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000040-00009+00009+00135-00107-00003+00316-00581-006115260000095+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000008-00005+00168-00163-00137+00161+00336-00334-00256+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000286+00507-00507-00337+00363+00463-00120+09394+005248160004011+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000009-00008+00007+00016+00041-00015-00015+00019+00098- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000068-00018+00020+00187-00161-00006+00343-00996-006115260000200+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000011-00011+00159-00145-00114+00145+00319-00312-00212+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000242+00486-00483-00276+00298+00455-00098+08399+006012890003259+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000014-00011+00016+00032+00062-00032-00031+00040+00137- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000107-00038+00044+00242-00220-00014+00366-02348-006643440000452+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000016-00014+00148-00125-00092+00125+00298-00283-00173+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000201+00457-00448-00224+00242+00444-00079+07648+006610170002630+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000016-00015+00027+00050+00081-00048-00053+00069+00171- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000143-00067+00077+00291-00271-00025+00384-03271-007087950000832+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000018-00016+00135-00106-00074+00107+00272-00249-00142+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000167+00423-00408-00181+00197+00430-00064+05644+007079420002120+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000017-00017+00039+00068+00098-00065-00076+00100+00202- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000176-00099+00116+00332-00315-00039+00400-04319-007468220001311+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000017-00018+00122-00087-00061+00092+00246-00215-00115+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000138+00386-00363-00148+00160+00412-00051+05678+007454800001708+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000017-00018+00051+00085+00111-00080-00101+00131+00228- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000204-00134+00158+00366-00352-00056+00413-04289-007801460001888+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000018-00018+00108-00070-00050+00078+00219-00183-00094+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000113+00348-00319-00119+00130+00392-00041+04572+007765200001375+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000018-00018+00065+00102+00122-00092-00126+00163+00248- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000228-00171+00201+00394-00382-00076+00423-05395-008102650002555+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000017-00016+00094-00056-00039+00065+00192-00156-00076+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000092+00310-00278-00096+00104+00371-00033+03494+008034260001098+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000017-00016+00078+00116+00132-00106-00152+00189+00267- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000249-00207+00240+00417-00407-00097+00431-06474-008384590003275+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000017-00015+00084-00046-00031+00053+00172-00132-00060+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000074+00278-00240-00076+00083+00349-00026+03515+008280360000868+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000017-00016+00087+00125+00140-00117-00172+00212+00281- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000266-00239+00276+00436-00428-00119+00438-06451-008657850004051+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000014-00014+00072-00036-00025+00045+00149-00109-00049+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000061+00245-00203-00063+00068+00326-00021+02540+008516620000706+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000014-00014+00099+00134+00146-00124-00193+00234+00292- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000279-00270+00311+00450-00443-00141+00443-07428-008930800004885+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000012-00011+00051-00020-00014+00028+00106-00069-00029+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000037+00178-00136-00037+00041+00269-00013+01748+009102830000419+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000012-00011+00119+00150+00156-00140-00234+00271+00311- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000302-00332+00375+00474-00470-00197+00451-08218-009646660007102+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000009-00008+00036-00011-00009+00018+00076-00043-00018+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000023+00129-00089-00023+00025+00217-00008+01129+009641190000259+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000009-00009+00133+00158+00161-00150-00261+00294+00321- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000315-00377+00417+00488-00485-00245+00456-08834-010428510009448+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000006-00005+00024-00006-00005+00011+00052-00025-00011+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000014+00090-00055-00013+00014+00172-00004+00675+009905160000148+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000009-00006+00141+00161+00166-00157-00280+00307+00329- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000324-00407+00442+00497-00494-00284+00459-09283-011225520011851+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000004-00003+00015-00003-00002+00006+00033-00014-00005+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000007+00059-00032-00007+00007+00131-00002+00371+009905160000074+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000006-00006+00148+00166+00167-00159-00294+00319+00332- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000328-00433+00462+00501-00499-00317+00460-09262-011900470014300+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000+00169-00169-00169+00169+00339-00339-00338+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000339+00508-00508-00505+00508+00457-00312+10000+003770910010400+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00012-00002-00000+00146-00010-005127490000002+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000+00169-00169-00169+00169+00339-00339-00336+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000339+00508-00508-00499+00507+00457-00282+10000+003770910009400+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000001-00000+00000-00001+00004-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000002-00001+00001+00023-00007-00000+00175-00064-005127490000006+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000001-00000+00169-00169-00167+00169+00339-00339-00331+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000338+00508-00508-00488+00504+00457-00252+09989+003770910008400+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000003-00001+00000-00002+00009-00000-00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000004-00002+00002+00041-00017-00001+00205-00141-005127490000019+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000002-00001+00169-00169-00163+00169+00338-00338-00320+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000336+00507-00507-00464+00493+00457-00222+09928+003930920007406+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000005-00003+00000+00004+00015-00001-00003+00005+00034- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000010-00004+00005+00066-00033-00001+00234-00284-005127490000046+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000005-00002+00169-00166-00154+00169+00337-00336-00301+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000328+00505-00505-00428+00467+00456-00193+09844+004161530006429+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000008-00006+00001+00009+00024-00002-00006+00009+00052- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000021-00008+00010+00098-00059-00003+00262-00530-005127490000099+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000009-00006+00168-00160-00140+00166+00332-00328-00274+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000311+00499-00497-00384+00427+00454-00165+09440+004443590005505+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000011-00009+00003+00015+00035-00005-00010+00018+00075- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000036-00015+00019+00136-00092-00006+00290-00920-005127490000190+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000015-00012+00165-00149-00122+00160+00324-00314-00242+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000285+00488-00483-00334+00378+00449-00140+09055+004759930004659+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000016-00013+00005+00025+00049-00011-00018+00030+00101- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000057-00025+00032+00177-00134-00010+00315-01487-005127490000331+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000020-00017+00160-00132-00104+00150+00311-00293-00208+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000255+00469-00458-00287+00328+00441-00118+07746+005095260003927+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000020-00019+00011+00041+00067-00021-00032+00053+00132- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000085-00045+00059+00221-00180-00019+00336-02212-005466970000629+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000024-00021+00153-00115-00087+00137+00294-00265-00177+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000224+00445-00425-00245+00282+00430-00099+06847+005436260003312+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000024-00023+00018+00057+00083-00033-00048+00078+00161- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000114-00068+00090+00261-00223-00030+00355-03107-005770890001021+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000025-00024+00142-00098-00074+00124+00274-00237-00151+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000196+00418-00388-00208+00243+00415-00084+06889+005771510002809+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000026-00024+00026+00072+00096-00045-00065+00104+00187- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000142-00092+00124+00297-00262-00044+00370-03073-006044830001497+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000027-00027+00132-00081-00061+00112+00253-00207-00130+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000173+00387-00348-00180+00210+00398-00072+05868+006091530002408+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000027-00027+00038+00089+00108-00057-00087+00132+00207- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000164-00122+00162+00326-00295-00061+00383-04101-006293760002080+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000027-00027+00124-00067-00051+00100+00235-00181-00111+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000150+00359-00311-00154+00182+00379-00062+04779+006388760002063+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000027-00027+00046+00102+00117-00069-00104+00158+00226- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000187-00150+00197+00352-00323-00079+00394-05198-006522060002711+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000027-00027+00113-00056-00042+00090+00215-00158-00095+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000131+00332-00277-00132+00157+00360-00053+04818+006657600001773+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000027-00027+00057+00113+00127-00079-00123+00180+00243- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000206-00175+00231+00375-00350-00098+00403-05168-006733530003400+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000026-00026+00105-00047-00037+00079+00198-00138-00084+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000115+00304-00247-00115+00137+00340-00046+03735+006894340001535+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000026-00026+00064+00122+00132-00090-00140+00200+00254- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000223-00204+00261+00392-00370-00117+00411-06257-006931350004147+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000026-00026+00096-00037-00029+00072+00180-00118-00071+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000101+00281-00218-00099+00118+00321-00040+03762+007097220001321+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000026-00026+00074+00132+00140-00097-00158+00220+00268- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000237-00226+00290+00409-00389-00136+00417-06231-007118140004928+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000023-00023+00088-00033-00025+00062+00167-00105-00061+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000087+00257-00194-00085+00102+00301-00034+02758+007266400001133+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000023-00023+00081+00136+00144-00107-00171+00233+00278- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000251-00250+00314+00423-00405-00156+00423-07235-007295900005741+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000021-00018+00069-00020-00015+00045+00132-00073-00040+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000061+00205-00139-00057+00070+00255-00023+01916+007560430000761+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000021-00019+00099+00148+00154-00123-00204+00264+00297- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000276-00300+00366+00448-00435-00201+00433-08066-007708650007896+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000019-00014+00053-00013-00008+00031+00103-00050-00026+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000041+00162-00099-00038+00046+00213-00015+01244+007747710000495+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000019-00016+00113+00156+00160-00134-00232+00285+00308- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000292-00340+00403+00464-00455-00242+00440-08030-008078180010173+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000014-00012+00042-00006-00006+00024+00077-00034-00020+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000030+00126-00071-00027+00033+00175-00010+01262+007989040000350+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000015-00014+00124+00163+00161-00142-00255+00301+00316- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000304-00374+00430+00476-00469-00278+00445-08706-008387230012523+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000012-00010+00035-00004-00004+00019+00067-00025-00015+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000024+00104-00056-00022+00027+00148-00009+00785+008520630000288+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000012-00010+00134+00165+00165-00150-00270+00313+00323- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000314-00402+00450+00485-00480-00308+00448-09208-008595430014895+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000+00167-00167-00167+00167+00335-00335-00332+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000335+00502-00502-00494+00502+00452-00303+10000+003200100010100+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000001-00000+00001+00023-00004-00000+00149-00060-004355540000008+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000001-00000+00167-00167-00165+00167+00335-00335-00328+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000335+00502-00502-00484+00500+00452-00273+09993+003200100009100+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000004-00002+00001-00002+00010-00001+00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000003-00001+00002+00039-00011-00001+00178-00133-004355540000021+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000002-00000+00168-00167-00161+00168+00335-00334-00319+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000334+00502-00502-00467+00495+00452-00243+09971+003200100008103+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000007-00004+00001-00004+00016-00001+00002+00005+00033- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000006-00003+00005+00061-00023-00001+00207-00270-004355540000048+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000004-00001+00168-00166-00155+00168+00334-00333-00306+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000331+00501-00501-00442+00483+00451-00213+09849+003200100007113+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000010-00007+00001-00009+00025-00000+00004+00009+00049- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000013-00007+00010+00088-00042-00003+00236-00506-004355540000099+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000012-00008+00168-00157-00137+00168+00330-00324-00273+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000317+00494-00491-00393+00444+00449-00186+09464+003848460006208+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000014-00010+00000-00015+00036-00001-00007+00017+00069- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000024-00012+00018+00121-00068-00005+00263-00883-004355540000183+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000020-00015+00167-00143-00117+00163+00322-00306-00240+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000294+00481-00472-00344+00400+00442-00162+08566+004366260005411+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000020-00017+00002+00028+00051-00005-00015+00034+00097- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000043-00024+00036+00160-00105-00011+00287-01408-004613420000379+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000026-00022+00163-00126-00100+00156+00309-00282-00210+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000270+00463-00444-00301+00358+00433-00142+07873+004774720004732+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000026-00022+00005+00043+00068-00011-00026+00054+00125- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000065-00040+00060+00201-00144-00020+00309-02111-004856900000663+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000031-00026+00159-00110-00085+00147+00298-00258-00184+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000246+00443-00414-00265+00319+00421-00124+07012+005093280004128+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000031-00026+00008+00057+00082-00021-00037+00076+00150- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000088-00058+00088+00237-00183-00030+00328-02987-005085310001026+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000031-00031+00151-00093-00073+00138+00282-00231-00162+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000224+00421-00380-00233+00287+00407-00109+07049+005339600003618+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000031-00031+00017+00074+00094-00029-00052+00103+00173- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000111-00080+00121+00269-00215-00044+00344-02952-005298190001502+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000034-00035+00144-00078-00062+00129+00264-00207-00143+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000202+00399-00347-00206+00254+00392-00095+06035+005529580003156+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000034-00035+00023+00089+00105-00039-00070+00128+00192- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000133-00103+00154+00296-00248-00059+00358-03965-005495260002041+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000034-00035+00138-00067-00051+00118+00253-00184-00122+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000181+00376-00316-00178+00224+00377-00082+06062+005677360002724+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000034-00035+00029+00101+00116-00050-00082+00150+00212- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000153-00125+00186+00324-00278-00075+00370-03932-005676500002624+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000036-00036+00129-00055-00044+00108+00233-00163-00110+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000162+00353-00284-00159+00199+00360-00071+04960+005795290002375+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000036-00036+00039+00112+00123-00059-00102+00172+00224- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000172-00149+00218+00342-00302-00092+00380-05025-005842070003297+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000036-00036+00121-00045-00035+00098+00222-00144-00092+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000144+00331-00258-00135+00173+00343-00061+04979+005893960002035+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000036-00036+00046+00122+00132-00068-00112+00190+00241- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000189-00171+00244+00364-00326-00109+00389-04997-005992350003981+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000034-00034+00114-00037-00032+00089+00203-00125-00082+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000128+00308-00227-00119+00152+00325-00053+03872+005982200001769+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000035-00034+00053+00129+00134-00077-00131+00208+00251- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000204-00193+00274+00380-00345-00127+00397-06096-006127950004735+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000034-00034+00104-00029-00024+00081+00190-00109-00071+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000113+00287-00205-00104+00134+00307-00046+03887+006067040001524+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000035-00034+00063+00138+00142-00085-00143+00224+00261- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000218-00213+00295+00393-00363-00144+00404-06074-006249660005506+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000031-00030+00099-00026-00019+00071+00177-00096-00059+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000099+00264-00181-00089+00116+00291-00039+02861+006153780001313+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000032-00030+00067+00140+00148-00094-00155+00236+00273- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000232-00235+00318+00409-00381-00161+00410-07099-006358510006294+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000031-00025+00081-00016-00010+00053+00147-00069-00041+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000072+00219-00134-00064+00083+00249-00028+02005+006397580000925+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000031-00026+00085+00151+00156-00111-00185+00263+00290- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000258-00279+00365+00434-00413-00202+00422-07066-006582990008395+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000026-00023+00067-00008-00008+00044+00118-00049-00032+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000057+00182-00099-00048+00064+00212-00021+02042+006676750000703+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000026-00024+00099+00160+00158-00122-00215+00285+00302- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000276-00318+00401+00452-00436-00239+00430-07943-006760460010627+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000020-00019+00056-00002-00004+00034+00098-00035-00023+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000043+00150-00076-00037+00049+00180-00016+01350+006928580000534+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000020-00019+00111+00165+00163-00134-00236+00300+00311- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000291-00351+00426+00465-00453-00272+00436-08646-006924280012928+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000020-00013+00045-00002-00001+00024+00081-00024-00016+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000031+00123-00057-00025+00034+00150-00011+01360+007021260000367+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000020-00014+00121+00165+00165-00142-00252+00310+00318- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000302-00377+00444+00476-00466-00301+00440-08631-007116130015286+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000111010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006630300003000000000052055 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006510300003000000000128767 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006570300003000000000224658 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006590300003000000000301370 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000057534 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000306849 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000556164 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000128010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000005060300003000000000052055 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000005070300003000000000128767 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005090300003000000000224658 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005130300003000000000301370 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000117010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000005160300003000000000052055 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005180300003000000000128767 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005290300003000000000224658 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005380300003000000000301370 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000130010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000005180300003000000000052055 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000005080300003000000000128767 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000005020300003000000000224658 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005040300003000000000301370 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000004500300003000000000052055 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000128767 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000004500300003000000000224658 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000052055 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000128767 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000224658 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000301370 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000378082 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000473973 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000550685 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000646575 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000045000300003000000000723288 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000052055 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000128767 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000224658 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000301370 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00221-00221-00221+00221+00442-00442-00442+ 82CFXGV GVB FUT 201306 000000000442+00663-00663-00663+00663+00597-00597+10000+000000000022100+ 81CFXGV GVB FUT 201307 000000000000+00000+00217-00217-00217+00217+00434-00434-00434+ 82CFXGV GVB FUT 201307 000000000434+00651-00651-00651+00651+00586-00586+10000+000000000021700+ 81CFXGV GVB FUT 201308 000000000000+00000+00219-00219-00219+00219+00438-00438-00438+ 82CFXGV GVB FUT 201308 000000000438+00657-00657-00657+00657+00591-00591+10000+000000000021900+ 81CFXGV GVB FUT 201309 000000000000+00000+00219-00219-00219+00219+00439-00439-00439+ 82CFXGV GVB FUT 201309 000000000439+00658-00658-00659+00659+00593-00593+10000+000000000021950+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007617267+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006336853+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006131984+ 81CFXOV OVB FUT 201306 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXOV OVB FUT 201306 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXOV OVB FUT 201307 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201307 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXOV OVB FUT 201308 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201308 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXOV OVB FUT 201309 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXOV OVB FUT 201309 000000000342+00513-00513-00513+00513+00462-00462+10000+000000000025650+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXVXEM VBEEM FUT 201306 000000000344+00516-00516-00516+00516+00465-00465+10000+000000000022450+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXVXEM VBEEM FUT 201307 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000022500+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXVXEM VBEEM FUT 201308 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000023000+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CFXVXEM VBEEM FUT 201309 000000000359+00538-00538-00538+00538+00484-00484+10000+000000000023400+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXVXEW VBEWZ FUT 201306 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXVXEW VBEWZ FUT 201307 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEW VBEWZ FUT 201308 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXVXEW VBEWZ FUT 201309 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016000+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017100+ 81CFXVM VXB FUT 201308 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201308 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017700+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016050+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017150+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018800+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019100+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019300+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019950+ 81CFXVX VXB FUT 201402 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201402 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020400+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016350+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018700+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019300+