0 CFX 20130528SFC 201305281755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000962200 T BRLBUSD$0000482276 T CADCUSD$0000961261 T CHFSUSD$0001023646 T CNYCUSD$0000163350 T COPEUSD$0000000526 T CZKKUSD$0000049575 T DKKFUSD$0000172508 T EURUUSD$0001285700 T GBPLUSD$0001504200 T HKDHUSD$0000128799 T HUFHUSD$0000004475 T JPYYUSD$0000009775 T KRWWUSD$0000000887 T MXNPUSD$0000079260 T MYRMUSD$0000328558 T NOKNUSD$0000169597 T NZDZUSD$0000808600 T PLNPUSD$0000306222 T RUBRUSD$0000031755 T SEKKUSD$0000148818 T SGDJUSD$0000787525 T THBOUSD$0000033244 T TRYTUSD$0000537952 T TWDQUSD$0000033403 T ZARZUSD$0000102216 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000090010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0067296600075000006780300003000000180060274 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0066173600075000006720300003000000220136986 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0062509200075000006740300003000000270232877 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000081010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0058778400075000004780300003000000180060274 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0054729100075000004860300003000000220136986 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0049182500075000004920300003000000270232877 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0084348200075000004500300003000000180060274 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0065818900075000004500300003000000220136986 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0028000000075000004500300003000000270232877 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0078648700075000004500300003000000180060274 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0074317500075000004500300003000000220136986 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0071884700075000004500300003000000270232877 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0065240800075000004500300003000000310309589 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0063507000075000004500300003000000350386301 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0059137600075000004500300003000000410482192 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000096010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0060013000075000004810300003000000180060274 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0057353100075000004970300003000000220136986 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0054942100075000005110300003000000270232877 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000089010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0062594700075000004460300003000000180060274 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0056642700075000004540300003000000220136986 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0054091200075000004640300003000000270232877 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CBOGVZ GVZ OOPC 20130619 001000000452+00678-00678-00676+00677+00610-00378+10000+008664040012600+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00000-00000-00000+00232-00000+006112390000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00226-00226-00226+00226+00452-00452-00450+ 82CBOGVZ GVZ OOPC 20130619 001100000452+00678-00678-00670+00675+00610-00348+09998+008664040011600+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00001-00000-00000+00262-00000+006112390000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000+00226-00226-00225+00226+00452-00452-00447+ 82CBOGVZ GVZ OOPC 20130619 001200000450+00678-00678-00660+00669+00610-00318+09990+008664040010601+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00005-00001-00000+00292-00000+006112390000000+ 81CBOGVZ GVZ OOPC 20130619 001300000001-00000+00226-00226-00223+00225+00452-00452-00441+ 82CBOGVZ GVZ OOPC 20130619 001300000447+00678-00678-00642+00656+00610-00288+09975+008664040009604+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00015-00006-00000+00322-00000+006112390000000+ 81CBOGVZ GVZ OOPC 20130619 001400000001-00001+00225-00225-00219+00224+00451-00451-00429+ 82CBOGVZ GVZ OOPC 20130619 001400000440+00677-00677-00615+00633+00610-00258+09940+008664040008614+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20130619 001400000002-00000+00000+00034-00019-00000+00352-00004-006112390000000+ 81CBOGVZ GVZ OOPC 20130619 001500000003-00002+00224-00223-00212+00221+00449-00448-00411+ 82CBOGVZ GVZ OOPC 20130619 001500000427+00674-00674-00578+00599+00609-00229+09733+008664040007638+ 81CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOGVZ GVZ OOPP 20130619 001500000007-00000+00000+00068-00046-00000+00382-00030-006112390000002+ 81CBOGVZ GVZ OOPC 20130619 001600000003-00002+00224-00222-00209+00220+00448-00448-00397+ 82CBOGVZ GVZ OOPC 20130619 001600000417+00674-00674-00544+00567+00609-00199+09716+007584670006643+ 81CBOGVZ GVZ OOPP 20130619 001600000001-00001+00001+00001+00009-00002-00001+00001+00038- 82CBOGVZ GVZ OOPP 20130619 001600000021-00001+00001+00115-00091-00000+00412-00070-006112390000010+ 81CBOGVZ GVZ OOPC 20130619 001700000004-00003+00223-00221-00201+00216+00447-00446-00374+ 82CBOGVZ GVZ OOPC 20130619 001700000398+00672-00672-00494+00516+00608-00170+09704+006829870005658+ 81CBOGVZ GVZ OOPP 20130619 001700000003-00002+00002+00003+00020-00006-00003+00003+00069- 82CBOGVZ GVZ OOPP 20130619 001700000045-00003+00003+00176-00155-00001+00441-00307-006112390000032+ 81CBOGVZ GVZ OOPC 20130619 001800000006-00005+00220-00217-00188+00209+00443-00442-00340+ 82CBOGVZ GVZ OOPC 20130619 001800000367+00668-00668-00431+00449+00607-00141+09437+006363240004701+ 81CBOGVZ GVZ OOPP 20130619 001800000005-00004+00005+00008+00036-00016-00008+00009+00109- 82CBOGVZ GVZ OOPP 20130619 001800000083-00008+00009+00246-00228-00003+00470-00568-006112390000086+ 81CBOGVZ GVZ OOPC 20130619 001900000008-00007+00215-00209-00169+00195+00435-00433-00295+ 82CBOGVZ GVZ OOPC 20130619 001900000321+00659-00659-00358+00371+00604-00114+09022+006146010003794+ 81CBOGVZ GVZ OOPP 20130619 001900000008-00007+00011+00017+00057-00030-00017+00019+00157- 82CBOGVZ GVZ OOPP 20130619 001900000131-00019+00019+00320-00307-00006+00496-00978-006112390000191+ 81CBOGVZ GVZ OOPC 20130619 002000000012-00010+00206-00194-00143+00173+00420-00416-00243+ 82CBOGVZ GVZ OOPC 20130619 002000000265+00642-00641-00286+00294+00599-00089+08431+006137020002974+ 81CBOGVZ GVZ OOPP 20130619 002000000012-00010+00020+00031+00083-00053-00032+00036+00209- 82CBOGVZ GVZ OOPP 20130619 002000000187-00036+00037+00392-00384-00011+00521-01568-006112390000371+ 81CBOGVZ GVZ OOPC 20130619 002100000015-00014+00192-00173-00116+00146+00396-00387-00193+ 82CBOGVZ GVZ OOPC 20130619 002100000211+00613-00610-00222+00227+00590-00069+06701+006292770002289+ 81CBOGVZ GVZ OOPP 20130619 002100000015-00014+00034+00052+00110-00080-00056+00065+00259- 82CBOGVZ GVZ OOPP 20130619 002100000242-00064+00067+00456-00451-00020+00542-03301-006247530000680+ 81CBOGVZ GVZ OOPC 20130619 002200000016-00016+00173-00147-00092+00120+00363-00348-00150+ 82CBOGVZ GVZ OOPC 20130619 002200000164+00573-00565-00171+00175+00576-00053+05643+006567370001755+ 81CBOGVZ GVZ OOPP 20130619 002200000016-00016+00053+00079+00134-00106-00089+00104+00302- 82CBOGVZ GVZ OOPP 20130619 002200000288-00105+00112+00507-00504-00034+00558-04359-006535100001148+ 81CBOGVZ GVZ OOPC 20130619 002300000017-00017+00153-00120-00073+00096+00326-00303-00117+ 82CBOGVZ GVZ OOPC 20130619 002300000128+00525-00511-00132+00134+00558-00041+04542+006912570001350+ 81CBOGVZ GVZ OOPP 20130619 002300000017-00017+00073+00106+00153-00130-00126+00149+00335- 82CBOGVZ GVZ OOPP 20130619 002300000324-00153+00166+00546-00544-00052+00570-05457-006903560001748+ 81CBOGVZ GVZ OOPC 20130619 002400000017-00016+00134-00098-00056+00076+00290-00260-00091+ 82CBOGVZ GVZ OOPC 20130619 002400000099+00475-00455-00102+00104+00537-00031+04578+007277770001043+ 81CBOGVZ GVZ OOPP 20130619 002400000017-00016+00092+00128+00170-00149-00162+00192+00361- 82CBOGVZ GVZ OOPP 20130619 002400000352-00203+00223+00576-00574-00073+00579-05419-007293220002446+ 81CBOGVZ GVZ OOPC 20130619 002500000016-00015+00113-00077-00044+00063+00254-00218-00072+ 82CBOGVZ GVZ OOPC 20130619 002500000079+00423-00397-00081+00082+00513-00025+03507+007609960000826+ 81CBOGVZ GVZ OOPP 20130619 002500000016-00015+00112+00148+00181-00163-00198+00234+00379- 82CBOGVZ GVZ OOPP 20130619 002500000372-00255+00281+00596-00595-00097+00585-06486-007656240003236+ 81CBOGVZ GVZ OOPC 20130619 002600000013-00013+00099-00062-00035+00050+00220-00181-00056+ 82CBOGVZ GVZ OOPC 20130619 002600000062+00376-00343-00063+00064+00489-00019+02535+007853800000640+ 81CBOGVZ GVZ OOPP 20130619 002600000013-00013+00127+00163+00190-00175-00231+00270+00394- 82CBOGVZ GVZ OOPP 20130619 002600000389-00302+00334+00613-00612-00121+00590-07455-007956630004058+ 81CBOGVZ GVZ OOPC 20130619 002700000013-00011+00083-00049-00025+00037+00190-00151-00041+ 82CBOGVZ GVZ OOPC 20130619 002700000045+00332-00293-00046+00046+00465-00014+01716+007951550000465+ 81CBOGVZ GVZ OOPP 20130619 002700000014-00011+00141+00175+00200-00187-00260+00299+00408- 82CBOGVZ GVZ OOPP 20130619 002700000404-00344+00383+00629-00628-00146+00595-07438-008170240004901+ 81CBOGVZ GVZ OOPC 20130619 002800000011-00010+00067-00035-00018+00027+00159-00119-00029+ 82CBOGVZ GVZ OOPC 20130619 002800000032+00283-00243-00032+00032+00439-00010+01709+007843130000323+ 81CBOGVZ GVZ OOPP 20130619 002800000011-00011+00155+00189+00204-00195-00288+00328+00418- 82CBOGVZ GVZ OOPP 20130619 002800000414-00388+00429+00640-00639-00172+00599-08262-008284770005786+ 81CBOGVZ GVZ OOPC 20130619 002900000008-00008+00055-00025-00013+00020+00130-00092-00021+ 82CBOGVZ GVZ OOPC 20130619 002900000022+00243-00200-00022+00023+00413-00007+01077+007843130000226+ 81CBOGVZ GVZ OOPP 20130619 002900000010-00008+00167+00197+00211-00203-00315+00353+00428- 82CBOGVZ GVZ OOPP 20130619 002900000425-00427+00469+00651-00651-00198+00602-08900-008299770006673+ 81CBOGVZ GVZ OOPC 20130619 003000000008-00005+00043-00019-00009+00013+00109-00071-00014+ 82CBOGVZ GVZ OOPC 20130619 003000000015+00205-00162-00015+00015+00386-00005+01077+007843130000150+ 81CBOGVZ GVZ OOPP 20130619 003000000008-00007+00180+00205+00215-00210-00338+00375+00435- 82CBOGVZ GVZ OOPP 20130619 003000000433-00466+00509+00659-00659-00224+00605-08903-008226640007589+ 81CBOGVZ GVZ OOPC 20130619 003250000004-00003+00023-00007-00003+00005+00061-00034-00005+ 82CBOGVZ GVZ OOPC 20130619 003250000006+00128-00088-00006+00006+00318-00002+00344+007843130000059+ 81CBOGVZ GVZ OOPP 20130619 003250000004-00003+00203+00219+00223-00221-00391+00418+00447- 82CBOGVZ GVZ OOPP 20130619 003250000446-00550+00590+00672-00672-00292+00608-09654-007839940009958+ 81CBOGVZ GVZ OOPC 20130619 003500000002-00001+00012-00003-00001+00002+00033-00014-00002+ 82CBOGVZ GVZ OOPC 20130619 003500000002+00075-00044-00002+00002+00254-00001+00173+007843130000020+ 81CBOGVZ GVZ OOPP 20130619 003500000002-00001+00215+00223+00225-00224-00420+00438+00450- 82CBOGVZ GVZ OOPP 20130619 003500000450-00605+00635+00676-00676-00357+00610-09827-007767220012418+ 81CBOGVZ GVZ OOPC 20130619 003750000001-00000+00005-00001-00000+00001+00017-00006-00001+ 82CBOGVZ GVZ OOPC 20130619 003750000001+00041-00020-00001+00001+00196-00000+00034+007843130000006+ 81CBOGVZ GVZ OOPP 20130619 003750000002-00001+00215+00223+00225-00224-00422+00438+00450- 82CBOGVZ GVZ OOPP 20130619 003750000450-00614+00642+00676-00676-00402+00609-09812-009158410014925+ 81CBOGVZ GVZ OOPC 20130619 004000000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00022-00008-00000+00000+00146-00000+00013+007843130000002+ 81CBOGVZ GVZ OOPP 20130619 004000000001-00001+00220+00225+00225-00225-00435+00445+00451- 82CBOGVZ GVZ OOPP 20130619 004000000451-00639+00659+00677-00677-00449+00610-09912-009158410017410+ 81CBOGVZ GVZ OOPC 20130717 001500000004-00003+00223-00220-00207+00221+00445-00444-00401+ 82CBOGVZ GVZ OOPC 20130717 001500000426+00668-00668-00562+00596+00604-00223+09731+005676860007439+ 81CBOGVZ GVZ OOPP 20130717 001500000004-00003+00001+00004+00018-00003-00003+00005+00049- 82CBOGVZ GVZ OOPP 20130717 001500000023-00004+00005+00112-00078-00001+00381-00265-005797680000047+ 81CBOGVZ GVZ OOPC 20130717 001600000006-00004+00222-00218-00197+00218+00443-00441-00378+ 82CBOGVZ GVZ OOPC 20130717 001600000409+00666-00665-00518+00553+00603-00194+09724+005434380006470+ 81CBOGVZ GVZ OOPP 20130717 001600000007-00005+00003+00009+00030-00007-00007+00010+00075- 82CBOGVZ GVZ OOPP 20130717 001600000043-00009+00010+00159-00124-00003+00410-00498-005797680000102+ 81CBOGVZ GVZ OOPC 20130717 001700000010-00007+00220-00212-00183+00211+00437-00434-00347+ 82CBOGVZ GVZ OOPC 20130717 001700000383+00659-00658-00463+00496+00601-00166+09483+005379690005541+ 81CBOGVZ GVZ OOPP 20130717 001700000010-00009+00006+00017+00044-00014-00014+00019+00107- 82CBOGVZ GVZ OOPP 20130717 001700000069-00017+00020+00212-00179-00006+00437-00870-005797680000198+ 81CBOGVZ GVZ OOPC 20130717 001800000014-00011+00214-00201-00165+00200+00428-00421-00309+ 82CBOGVZ GVZ OOPC 20130717 001800000348+00647-00644-00404+00432+00596-00141+08553+005465000004684+ 81CBOGVZ GVZ OOPP 20130717 001800000014-00012+00011+00028+00061-00025-00024+00032+00142- 82CBOGVZ GVZ OOPP 20130717 001800000103-00030+00034+00269-00239-00010+00462-01417-005797680000348+ 81CBOGVZ GVZ OOPC 20130717 001900000018-00015+00206-00185-00145+00185+00412-00400-00267+ 82CBOGVZ GVZ OOPC 20130717 001900000307+00627-00621-00344+00369+00589-00118+07824+005648200003925+ 81CBOGVZ GVZ OOPP 20130717 001900000018-00016+00019+00042+00080-00039-00038+00051+00181- 82CBOGVZ GVZ OOPP 20130717 001900000141-00047+00055+00327-00301-00017+00486-02157-005797680000563+ 81CBOGVZ GVZ OOPC 20130717 002000000022-00019+00195-00165-00123+00167+00392-00372-00227+ 82CBOGVZ GVZ OOPC 20130717 002000000265+00600-00588-00291+00312+00578-00098+06929+005892840003278+ 81CBOGVZ GVZ OOPP 20130717 002000000022-00020+00030+00061+00101-00057-00058+00079+00220- 82CBOGVZ GVZ OOPP 20130717 002000000182-00074+00088+00379-00357-00028+00505-03047-006054450000925+ 81CBOGVZ GVZ OOPC 20130717 002100000023-00022+00184-00144-00103+00148+00368-00339-00194+ 82CBOGVZ GVZ OOPC 20130717 002100000227+00568-00548-00246+00263+00564-00082+06964+006168130002746+ 81CBOGVZ GVZ OOPP 20130717 002100000023-00022+00041+00080+00121-00076-00081+00111+00253- 82CBOGVZ GVZ OOPP 20130717 002100000220-00106+00126+00424-00406-00041+00521-03015-006301670001385+ 81CBOGVZ GVZ OOPC 20130717 002200000024-00024+00170-00122-00089+00132+00341-00303-00165+ 82CBOGVZ GVZ OOPC 20130717 002200000196+00530-00502-00208+00223+00547-00070+05946+006448940002323+ 81CBOGVZ GVZ OOPP 20130717 002200000024-00024+00054+00102+00134-00092-00108+00146+00282- 82CBOGVZ GVZ OOPP 20130717 002200000251-00142+00171+00462-00446-00058+00534-04038-006538890001952+ 81CBOGVZ GVZ OOPC 20130717 002300000025-00025+00155-00105-00074+00117+00312-00270-00141+ 82CBOGVZ GVZ OOPC 20130717 002300000168+00492-00457-00177+00190+00528-00059+04857+006715830001965+ 81CBOGVZ GVZ OOPP 20130717 002300000025-00025+00069+00119+00149-00107-00135+00179+00306- 82CBOGVZ GVZ OOPP 20130717 002300000279-00180+00215+00494-00481-00077+00545-05132-006765750002581+ 81CBOGVZ GVZ OOPC 20130717 002400000025-00025+00144-00091-00063+00100+00290-00239-00119+ 82CBOGVZ GVZ OOPC 20130717 002400000143+00458-00413-00150+00160+00508-00050+04892+006955000001656+ 81CBOGVZ GVZ OOPP 20130717 002400000025-00025+00080+00133+00161-00124-00158+00209+00329- 82CBOGVZ GVZ OOPP 20130717 002400000305-00214+00259+00522-00511-00097+00555-05101-006981930003265+ 81CBOGVZ GVZ OOPC 20130717 002500000024-00024+00130-00075-00053+00090+00263-00208-00104+ 82CBOGVZ GVZ OOPC 20130717 002500000124+00421-00371-00128+00137+00486-00042+03801+007158330001416+ 81CBOGVZ GVZ OOPP 20130717 002500000024-00024+00094+00149+00171-00134-00184+00239+00344- 82CBOGVZ GVZ OOPP 20130717 002500000324-00251+00301+00543-00534-00119+00562-06191-007187210004025+ 81CBOGVZ GVZ OOPC 20130717 002600000024-00023+00120-00065-00045+00076+00243-00185-00086+ 82CBOGVZ GVZ OOPC 20130717 002600000104+00389-00333-00108+00115+00465-00036+03825+007323370001185+ 81CBOGVZ GVZ OOPP 20130717 002600000024-00023+00104+00158+00178-00147-00205+00262+00361- 82CBOGVZ GVZ OOPP 20130717 002600000342-00283+00338+00563-00555-00140+00569-06164-007381430004802+ 81CBOGVZ GVZ OOPC 20130717 002700000021-00021+00106-00053-00037+00068+00218-00158-00074+ 82CBOGVZ GVZ OOPC 20130717 002700000090+00354-00295-00092+00098+00442-00030+02809+007453300001007+ 81CBOGVZ GVZ OOPP 20130717 002700000021-00021+00117+00170+00186-00155-00229+00289+00373- 82CBOGVZ GVZ OOPP 20130717 002700000356-00316+00376+00578-00571-00163+00574-07174-007564490005637+ 81CBOGVZ GVZ OOPC 20130717 002800000021-00020+00098-00045-00031+00057+00200-00140-00062+ 82CBOGVZ GVZ OOPC 20130717 002800000076+00325-00263-00077+00082+00420-00025+02822+007557020000840+ 81CBOGVZ GVZ OOPP 20130717 002800000021-00021+00125+00177+00191-00165-00246+00306+00382- 82CBOGVZ GVZ OOPP 20130717 002800000368-00344+00406+00591-00585-00185+00578-07153-007736370006490+ 81CBOGVZ GVZ OOPC 20130717 002900000018-00017+00087-00037-00026+00049+00178-00119-00052+ 82CBOGVZ GVZ OOPC 20130717 002900000064+00293-00231-00065+00069+00398-00021+01949+007649050000701+ 81CBOGVZ GVZ OOPP 20130717 002900000020-00017+00134+00185+00196-00173-00265+00325+00393- 82CBOGVZ GVZ OOPP 20130717 002900000380-00374+00436+00603-00598-00207+00582-08022-007897130007356+ 81CBOGVZ GVZ OOPC 20130717 003000000017-00017+00078-00031-00022+00043+00162-00104-00045+ 82CBOGVZ GVZ OOPC 20130717 003000000055+00269-00204-00055+00059+00375-00018+01959+007749610000597+ 81CBOGVZ GVZ OOPP 20130717 003000000018-00017+00144+00190+00200-00177-00282+00339+00399- 82CBOGVZ GVZ OOPP 20130717 003000000388-00397+00462+00611-00607-00229+00585-08007-008046880008264+ 81CBOGVZ GVZ OOPC 20130717 003250000013-00013+00060-00022-00016+00032+00127-00076-00032+ 82CBOGVZ GVZ OOPC 20130717 003250000040+00216-00154-00040+00043+00323-00013+01299+008221990000435+ 81CBOGVZ GVZ OOPP 20130717 003250000014-00013+00162+00201+00207-00191-00318+00369+00414- 82CBOGVZ GVZ OOPP 20130717 003250000406-00452+00515+00630-00627-00281+00591-08686-008374520010559+ 81CBOGVZ GVZ OOPC 20130717 003500000012-00009+00046-00013-00009+00020+00096-00051-00020+ 82CBOGVZ GVZ OOPC 20130717 003500000024+00163-00107-00024+00026+00274-00008+00783+008221990000261+ 81CBOGVZ GVZ OOPP 20130717 003500000014-00010+00173+00209+00214-00201-00343+00392+00425- 82CBOGVZ GVZ OOPP 20130717 003500000419-00498+00555+00643-00641-00327+00595-08668-008639650012915+ 81CBOGVZ GVZ OOPC 20130717 003750000009-00006+00034-00008-00005+00012+00072-00033-00012+ 82CBOGVZ GVZ OOPC 20130717 003750000015+00125-00073-00014+00015+00229-00005+00783+008221990000154+ 81CBOGVZ GVZ OOPP 20130717 003750000010-00009+00185+00215+00216-00206-00366+00409+00431- 82CBOGVZ GVZ OOPP 20130717 003750000427-00531+00587+00651-00649-00368+00598-09180-008849920015328+ 81CBOGVZ GVZ OOPC 20130717 004000000006-00004+00023-00004-00003+00008+00051-00020-00007+ 82CBOGVZ GVZ OOPC 20130717 004000000009+00093-00047-00009+00010+00189-00003+00438+008221990000096+ 81CBOGVZ GVZ OOPP 20130717 004000000008-00006+00194+00217+00219-00212-00385+00418+00436- 82CBOGVZ GVZ OOPP 20130717 004000000433-00561+00607+00657-00657-00403+00600-09531-009015740017755+ 81CBOGVZ GVZ OOPC 20130821 001500000003-00001+00225-00223-00212+00224+00448-00448-00411+ 82CBOGVZ GVZ OOPC 20130821 001500000438+00672-00672-00575+00618+00606-00224+09933+003724890007461+ 81CBOGVZ GVZ OOPP 20130821 001500000008-00005+00001+00008+00027-00003-00005+00009+00063- 82CBOGVZ GVZ OOPP 20130821 001500000027-00007+00009+00129-00085-00003+00380-00469-005037880000088+ 81CBOGVZ GVZ OOPC 20130821 001600000008-00005+00224-00217-00194+00221+00444-00442-00373+ 82CBOGVZ GVZ OOPC 20130821 001600000415+00667-00666-00514+00560+00604-00196+09491+004236060006523+ 81CBOGVZ GVZ OOPP 20130821 001600000012-00009+00002+00014+00039-00007-00010+00016+00090- 82CBOGVZ GVZ OOPP 20130821 001600000046-00013+00016+00174-00129-00005+00408-00826-005037880000167+ 81CBOGVZ GVZ OOPC 20130821 001700000015-00012+00219-00205-00173+00213+00434-00427-00334+ 82CBOGVZ GVZ OOPC 20130821 001700000383+00654-00651-00455+00498+00599-00170+09143+004678270005681+ 81CBOGVZ GVZ OOPP 20130821 001700000017-00013+00005+00023+00055-00013-00017+00027+00121- 82CBOGVZ GVZ OOPP 20130821 001700000071-00023+00029+00223-00179-00009+00434-00826-005037880000293+ 81CBOGVZ GVZ OOPC 20130821 001800000020-00018+00213-00188-00152+00202+00420-00404-00296+ 82CBOGVZ GVZ OOPC 20130821 001800000347+00635-00626-00398+00440+00592-00148+08643+005060810004936+ 81CBOGVZ GVZ OOPP 20130821 001800000020-00018+00011+00036+00072-00022-00028+00044+00152- 82CBOGVZ GVZ OOPP 20130821 001800000102-00038+00047+00275-00233-00014+00458-01354-005037880000483+ 81CBOGVZ GVZ OOPC 20130821 001900000023-00023+00205-00168-00133+00189+00403-00377-00259+ 82CBOGVZ GVZ OOPC 20130821 001900000311+00611-00594-00349+00387+00581-00129+07969+005392190004296+ 81CBOGVZ GVZ OOPP 20130821 001900000023-00023+00019+00056+00091-00036-00046+00071+00189- 82CBOGVZ GVZ OOPP 20130821 001900000137-00062+00078+00324-00286-00025+00478-02031-005350770000835+ 81CBOGVZ GVZ OOPC 20130821 002000000028-00028+00196-00149-00117+00174+00384-00347-00229+ 82CBOGVZ GVZ OOPC 20130821 002000000279+00583-00557-00306+00341+00567-00112+07121+005680170003748+ 81CBOGVZ GVZ OOPP 20130821 002000000028-00028+00028+00075+00107-00051-00065+00101+00220- 82CBOGVZ GVZ OOPP 20130821 002000000170-00089+00115+00367-00333-00038+00494-02880-005637230001284+ 81CBOGVZ GVZ OOPC 20130821 002100000031-00031+00187-00132-00099+00158+00364-00317-00200+ 82CBOGVZ GVZ OOPC 20130821 002100000249+00556-00519-00268+00300+00552-00098+06128+005931750003265+ 81CBOGVZ GVZ OOPP 20130821 002100000031-00031+00037+00092+00125-00067-00084+00131+00249- 82CBOGVZ GVZ OOPP 20130821 002100000201-00117+00154+00406-00374-00054+00509-03871-005899590001802+ 81CBOGVZ GVZ OOPC 20130821 002200000031-00031+00176-00115-00089+00146+00341-00287-00177+ 82CBOGVZ GVZ OOPC 20130821 002200000221+00524-00479-00235+00263+00535-00086+06169+006153180002857+ 81CBOGVZ GVZ OOPP 20130821 002200000031-00031+00049+00109+00136-00079-00108+00161+00272- 82CBOGVZ GVZ OOPP 20130821 002200000228-00149+00194+00438-00410-00071+00521-03827-006140000002402+ 81CBOGVZ GVZ OOPC 20130821 002300000033-00033+00166-00098-00075+00132+00322-00258-00155+ 82CBOGVZ GVZ OOPC 20130821 002300000198+00495-00439-00209+00233+00516-00075+05087+006349960002508+ 81CBOGVZ GVZ OOPP 20130821 002300000033-00033+00058+00126+00149-00093-00127+00191+00293- 82CBOGVZ GVZ OOPP 20130821 002300000251-00178+00234+00464-00440-00090+00531-04905-006360500003063+ 81CBOGVZ GVZ OOPC 20130821 002400000032-00033+00155-00087-00066+00120+00300-00234-00138+ 82CBOGVZ GVZ OOPC 20130821 002400000175+00465-00404-00182+00205+00498-00066+05121+006526820002198+ 81CBOGVZ GVZ OOPP 20130821 002400000032-00033+00069+00137+00158-00104-00149+00214+00310- 82CBOGVZ GVZ OOPP 20130821 002400000273-00208+00269+00490-00467-00109+00540-04866-006562960003763+ 81CBOGVZ GVZ OOPC 20130821 002500000032-00031+00146-00074-00057+00108+00283-00209-00121+ 82CBOGVZ GVZ OOPC 20130821 002500000157+00438-00367-00161+00181+00478-00058+04023+006687730001935+ 81CBOGVZ GVZ OOPP 20130821 002500000032-00031+00078+00150+00167-00116-00166+00240+00327- 82CBOGVZ GVZ OOPP 20130821 002500000290-00235+00305+00511-00490-00129+00547-05959-006749140004509+ 81CBOGVZ GVZ OOPC 20130821 002600000032-00031+00136-00065-00050+00100+00262-00188-00107+ 82CBOGVZ GVZ OOPC 20130821 002600000140+00407-00335-00144+00162+00458-00051+04051+006835930001713+ 81CBOGVZ GVZ OOPP 20130821 002600000032-00031+00088+00159+00174-00123-00186+00260+00340- 82CBOGVZ GVZ OOPP 20130821 002600000307-00266+00337+00527-00509-00149+00554-05927-006920640005297+ 81CBOGVZ GVZ OOPC 20130821 002700000032-00028+00127-00057-00042+00087+00247-00169-00094+ 82CBOGVZ GVZ OOPC 20130821 002700000123+00386-00306-00125+00140+00439-00045+03018+006973870001489+ 81CBOGVZ GVZ OOPP 20130821 002700000032-00028+00097+00167+00182-00136-00201+00279+00353- 82CBOGVZ GVZ OOPP 20130821 002700000324-00286+00365+00546-00529-00168+00560-05903-007078920006079+ 81CBOGVZ GVZ OOPC 20130821 002800000029-00028+00119-00049-00039+00081+00229-00151-00085+ 82CBOGVZ GVZ OOPC 20130821 002800000112+00358-00278-00113+00127+00418-00040+03038+007103280001342+ 81CBOGVZ GVZ OOPP 20130821 002800000029-00028+00105+00174+00185-00142-00218+00296+00362- 82CBOGVZ GVZ OOPP 20130821 002800000333-00314+00393+00558-00543-00189+00565-06935-007225300006936+ 81CBOGVZ GVZ OOPC 20130821 002900000029-00028+00111-00041-00033+00074+00212-00134-00075+ 82CBOGVZ GVZ OOPC 20130821 002900000100+00333-00249-00100+00113+00398-00036+03059+007225110001193+ 81CBOGVZ GVZ OOPP 20130821 002900000029-00028+00112+00182+00190-00148-00235+00313+00371- 82CBOGVZ GVZ OOPP 20130821 002900000345-00338+00422+00569-00556-00207+00569-06913-007360980007792+ 81CBOGVZ GVZ OOPC 20130821 003000000029-00024+00103-00038-00027+00064+00199-00123-00065+ 82CBOGVZ GVZ OOPC 20130821 003000000088+00316-00232-00088+00099+00380-00031+03078+007339550001041+ 81CBOGVZ GVZ OOPP 20130821 003000000029-00025+00120+00186+00196-00158-00248+00324+00381- 82CBOGVZ GVZ OOPP 20130821 003000000357-00355+00439+00581-00569-00226+00573-06894-007486980008644+ 81CBOGVZ GVZ OOPC 20130821 003250000024-00024+00087-00023-00021+00053+00165-00090-00051+ 82CBOGVZ GVZ OOPC 20130821 003250000069+00262-00180-00068+00077+00335-00024+02185+007587850000801+ 81CBOGVZ GVZ OOPP 20130821 003250000024-00024+00136+00199+00202-00169-00280+00356+00395- 82CBOGVZ GVZ OOPP 20130821 003250000376-00407+00490+00601-00592-00270+00581-07784-007765250010903+ 81CBOGVZ GVZ OOPC 20130821 003500000019-00018+00071-00018-00016+00040+00139-00070-00038+ 82CBOGVZ GVZ OOPC 20130821 003500000053+00221-00138-00051+00057+00293-00018+01452+007755110000595+ 81CBOGVZ GVZ OOPP 20130821 003500000021-00018+00151+00204+00208-00182-00304+00374+00408- 82CBOGVZ GVZ OOPP 20130821 003500000392-00444+00528+00618-00611-00309+00587-08516-007998580013200+ 81CBOGVZ GVZ OOPC 20130821 003750000019-00014+00059-00013-00009+00029+00111-00053-00026+ 82CBOGVZ GVZ OOPC 20130821 003750000037+00184-00108-00035+00040+00254-00012+01455+007782430000412+ 81CBOGVZ GVZ OOPP 20130821 003750000019-00017+00161+00211+00212-00189-00330+00391+00417- 82CBOGVZ GVZ OOPP 20130821 003750000404-00479+00555+00630-00624-00347+00591-08496-008191720015558+ 81CBOGVZ GVZ OOPC 20130821 004000000013-00012+00046-00006-00008+00022+00091-00036-00020+ 82CBOGVZ GVZ OOPC 20130821 004000000027+00146-00080-00026+00029+00219-00009+00892+007782430000297+ 81CBOGVZ GVZ OOPP 20130821 004000000016-00013+00172+00214+00216-00197-00346+00405+00424- 82CBOGVZ GVZ OOPP 20130821 004000000414-00508+00580+00640-00635-00377+00594-09059-008343920017939+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00159-00159-00159+00159+00319-00319-00314+ 82CBOOVX OVX OOPC 20130619 001800000319+00478-00478-00452+00471+00430-00177+10000+002945270005900+ 81CBOOVX OVX OOPP 20130619 001800000002-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOOVX OVX OOPP 20130619 001800000007-00001+00001+00058-00034-00000+00253-00076-005037830000009+ 81CBOOVX OVX OOPC 20130619 001900000000-00000+00159-00159-00157+00159+00319-00319-00303+ 82CBOOVX OVX OOPC 20130619 001900000317+00478-00478-00416+00444+00430-00147+09995+002886490004900+ 81CBOOVX OVX OOPP 20130619 001900000003-00002+00001+00003+00016-00003-00003+00003+00044- 82CBOOVX OVX OOPP 20130619 001900000021-00003+00003+00099-00071-00001+00282-00326-005037830000032+ 81CBOOVX OVX OOPC 20130619 002000000002-00001+00159-00159-00146+00158+00318-00318-00270+ 82CBOOVX OVX OOPC 20130619 002000000297+00477-00477-00350+00375+00430-00117+09913+003250740003907+ 81CBOOVX OVX OOPP 20130619 002000000007-00005+00003+00008+00029-00008-00007+00009+00074- 82CBOOVX OVX OOPP 20130619 002000000046-00009+00009+00151-00124-00003+00310-00599-005037830000091+ 81CBOOVX OVX OOPC 20130619 002100000008-00005+00156-00151-00121+00147+00311-00310-00218+ 82CBOOVX OVX OOPC 20130619 002100000248+00470-00470-00272+00290+00428-00090+09364+003876710002984+ 81CBOOVX OVX OOPP 20130619 002100000011-00008+00008+00018+00048-00019-00016+00020+00112- 82CBOOVX OVX OOPP 20130619 002100000082-00019+00021+00210-00189-00006+00337-01633-005037830000208+ 81CBOOVX OVX OOPC 20130619 002200000014-00012+00145-00130-00092+00125+00291-00284-00165+ 82CBOOVX OVX OOPC 20130619 002200000193+00445-00443-00205+00219+00420-00068+07532+004629640002254+ 81CBOOVX OVX OOPP 20130619 002200000014-00014+00018+00037+00070-00037-00036+00046+00153- 82CBOOVX OVX OOPP 20130619 002200000125-00044+00049+00267-00250-00015+00358-02406-005410960000498+ 81CBOOVX OVX OOPC 20130619 002300000016-00016+00129-00103-00069+00102+00260-00244-00127+ 82CBOOVX OVX OOPC 20130619 002300000150+00406-00396-00158+00169+00405-00052+06621+005401340001745+ 81CBOOVX OVX OOPP 20130619 002300000016-00016+00031+00059+00090-00057-00061+00080+00189- 82CBOOVX OVX OOPP 20130619 002300000166-00077+00088+00316-00302-00028+00375-03341-005802470000931+ 81CBOOVX OVX OOPC 20130619 002400000017-00017+00114-00080-00053+00083+00230-00203-00099+ 82CBOOVX OVX OOPC 20130619 002400000119+00362-00343-00123+00133+00386-00041+05598+006110240001382+ 81CBOOVX OVX OOPP 20130619 002400000017-00017+00046+00080+00106-00076-00089+00116+00219- 82CBOOVX OVX OOPP 20130619 002400000199-00116+00136+00353-00343-00045+00388-04391-006197290001502+ 81CBOOVX OVX OOPC 20130619 002500000018-00017+00099-00062-00042+00068+00201-00167-00079+ 82CBOOVX OVX OOPC 20130619 002500000096+00321-00293-00099+00108+00364-00033+04522+006701310001116+ 81CBOOVX OVX OOPP 20130619 002500000018-00017+00060+00098+00118-00092-00118+00152+00241- 82CBOOVX OVX OOPP 20130619 002500000224-00157+00184+00380-00373-00065+00398-05488-006583070002188+ 81CBOOVX OVX OOPC 20130619 002600000016-00016+00085-00048-00032+00057+00174-00136-00064+ 82CBOOVX OVX OOPC 20130619 002600000078+00281-00248-00079+00086+00341-00027+03465+007146110000897+ 81CBOOVX OVX OOPP 20130619 002600000016-00016+00075+00112+00128-00104-00146+00183+00257- 82CBOOVX OVX OOPP 20130619 002600000243-00197+00230+00402-00395-00088+00405-06551-006950220002954+ 81CBOOVX OVX OOPC 20130619 002700000014-00014+00074-00036-00025+00046+00152-00112-00049+ 82CBOOVX OVX OOPC 20130619 002700000061+00247-00210-00062+00067+00318-00021+02503+007442770000697+ 81CBOOVX OVX OOPP 20130619 002700000014-00014+00087+00124+00135-00115-00168+00208+00271- 82CBOOVX OVX OOPP 20130619 002700000260-00231+00269+00418-00413-00111+00410-07507-007291910003769+ 81CBOOVX OVX OOPC 20130619 002800000014-00013+00063-00028-00019+00036+00130-00090-00038+ 82CBOOVX OVX OOPC 20130619 002800000048+00215-00174-00048+00052+00295-00016+02516+007616020000534+ 81CBOOVX OVX OOPP 20130619 002800000014-00013+00096+00131+00141-00123-00189+00228+00280- 82CBOOVX OVX OOPP 20130619 002800000271-00263+00305+00431-00426-00135+00414-07483-007604030004631+ 81CBOOVX OVX OOPC 20130619 002900000011-00011+00051-00021-00014+00029+00108-00070-00029+ 82CBOOVX OVX OOPC 20130619 002900000036+00182-00140-00036+00039+00271-00012+01701+007717150000401+ 81CBOOVX OVX OOPP 20130619 002900000011-00011+00107+00138+00144-00129-00209+00247+00288- 82CBOOVX OVX OOPP 20130619 002900000281-00294+00336+00440-00437-00159+00417-08287-007885250005525+ 81CBOOVX OVX OOPC 20130619 003000000011-00008+00045-00015-00010+00021+00093-00056-00021+ 82CBOOVX OVX OOPC 20130619 003000000027+00158-00115-00026+00028+00248-00009+01708+007824030000290+ 81CBOOVX OVX OOPP 20130619 003000000011-00010+00113+00143+00148-00136-00223+00260+00295- 82CBOOVX OVX OOPP 20130619 003000000288-00316+00359+00448-00445-00182+00420-08271-008136970006436+ 81CBOOVX OVX OOPC 20130619 003250000009-00007+00032-00009-00006+00015+00067-00036-00015+ 82CBOOVX OVX OOPC 20130619 003250000019+00115-00076-00019+00021+00196-00006+01125+008867260000213+ 81CBOOVX OVX OOPP 20130619 003250000008-00006+00128+00150+00154-00145-00253+00284+00305- 82CBOOVX OVX OOPP 20130619 003250000301-00366+00405+00461-00459-00235+00424-08883-008671230008790+ 81CBOOVX OVX OOPC 20130619 003500000006-00003+00020-00005-00002+00007+00042-00019-00007+ 82CBOOVX OVX OOPC 20130619 003500000009+00073-00043-00009+00009+00149-00003+00364+008867260000095+ 81CBOOVX OVX OOPP 20130619 003500000006-00004+00138+00155+00156-00150-00274+00298+00310- 82CBOOVX OVX OOPP 20130619 003500000308-00400+00431+00467-00466-00279+00427-09324-009194660011218+ 81CBOOVX OVX OOPC 20130619 003750000003-00002+00011-00002-00001+00004+00024-00009-00003+ 82CBOOVX OVX OOPC 20130619 003750000004+00044-00023-00004+00004+00109-00001+00184+008867260000043+ 81CBOOVX OVX OOPP 20130619 003750000004-00004+00144+00156+00157-00152-00285+00304+00312- 82CBOOVX OVX OOPP 20130619 003750000310-00418+00446+00470-00469-00311+00427-09613-009954720013690+ 81CBOOVX OVX OOPC 20130619 004000000002-00001+00006-00001-00000+00002+00014-00004-00001+ 82CBOOVX OVX OOPC 20130619 004000000002+00026-00011-00002+00002+00077-00001+00086+008867260000018+ 81CBOOVX OVX OOPP 20130619 004000000003-00002+00150+00158+00158-00156-00298+00311+00315- 82CBOOVX OVX OOPP 20130619 004000000314-00439+00460+00474-00474-00341+00429-09802-009954720016144+ 81CBOOVX OVX OOPC 20130717 001800000001-00000+00162-00162-00158+00162+00324-00324-00309+ 82CBOOVX OVX OOPC 20130717 001800000323+00486-00486-00443+00474+00437-00189+09987+002826150006301+ 81CBOOVX OVX OOPP 20130717 001800000004-00002+00000-00003+00014-00000-00002+00003+00034- 82CBOOVX OVX OOPP 20130717 001800000009-00002+00003+00072-00036-00001+00248-00152-004119080000028+ 81CBOOVX OVX OOPC 20130717 001900000006-00002+00162-00159-00144+00161+00322-00321-00278+ 82CBOOVX OVX OOPC 20130717 001900000310+00483-00483-00389+00431+00437-00160+09678+003497640005328+ 81CBOOVX OVX OOPP 20130717 001900000008-00005+00000+00007+00025-00002-00004+00007+00056- 82CBOOVX OVX OOPP 20130717 001900000021-00006+00007+00110-00068-00002+00276-00565-004119080000072+ 81CBOOVX OVX OOPC 20130717 002000000011-00009+00160-00149-00123+00157+00315-00309-00241+ 82CBOOVX OVX OOPC 20130717 002000000283+00474-00471-00331+00374+00433-00133+09019+004041340004448+ 81CBOOVX OVX OOPP 20130717 002000000012-00009+00002+00014+00039-00006-00010+00016+00084- 82CBOOVX OVX OOPP 20130717 002000000042-00013+00016+00156-00113-00005+00304-00974-004119080000161+ 81CBOOVX OVX OOPC 20130717 002100000018-00016+00154-00132-00103+00147+00301-00288-00204+ 82CBOOVX OVX OOPC 20130717 002100000250+00455-00448-00279+00319+00426-00111+08467+004481320003691+ 81CBOOVX OVX OOPP 20130717 002100000018-00016+00008+00030+00059-00015-00023+00036+00120- 82CBOOVX OVX OOPP 20130717 002100000074-00031+00038+00207-00167-00012+00327-01530-004482700000392+ 81CBOOVX OVX OOPC 20130717 002200000023-00021+00147-00112-00084+00134+00285-00261-00170+ 82CBOOVX OVX OOPC 20130717 002200000216+00432-00416-00233+00268+00415-00091+07733+004839210003047+ 81CBOOVX OVX OOPP 20130717 002200000022-00021+00015+00049+00078-00028-00039+00063+00154- 82CBOOVX OVX OOPP 20130717 002200000107-00054+00069+00253-00218-00022+00346-02267-004802360000738+ 81CBOOVX OVX OOPC 20130717 002300000024-00024+00137-00094-00069+00120+00264-00230-00142+ 82CBOOVX OVX OOPC 20130717 002300000185+00403-00378-00193+00225+00401-00075+06828+005134190002515+ 81CBOOVX OVX OOPP 20130717 002300000024-00024+00025+00068+00093-00042-00059+00094+00182- 82CBOOVX OVX OOPP 20130717 002300000139-00082+00107+00293-00262-00036+00362-03175-005085690001200+ 81CBOOVX OVX OOPC 20130717 002400000026-00027+00127-00076-00056+00106+00244-00198-00119+ 82CBOOVX OVX OOPC 20130717 002400000158+00373-00337-00162+00189+00384-00062+05792+005383000002078+ 81CBOOVX OVX OOPP 20130717 002400000026-00027+00035+00086+00106-00056-00080+00125+00205- 82CBOOVX OVX OOPP 20130717 002400000166-00113+00148+00325-00298-00052+00376-04211-005339400001762+ 81CBOOVX OVX OOPC 20130717 002500000027-00027+00117-00060-00045+00092+00223-00170-00098+ 82CBOOVX OVX OOPC 20130717 002500000134+00343-00297-00133+00157+00366-00051+04691+005599940001711+ 81CBOOVX OVX OOPP 20130717 002500000027-00027+00045+00102+00117-00070-00101+00154+00227- 82CBOOVX OVX OOPP 20130717 002500000190-00143+00188+00353-00330-00071+00386-05310-005569290002400+ 81CBOOVX OVX OOPC 20130717 002600000027-00026+00106-00050-00035+00078+00202-00147-00080+ 82CBOOVX OVX OOPC 20130717 002600000111+00314-00262-00109+00129+00347-00042+04720+005796840001394+ 81CBOOVX OVX OOPP 20130717 002600000027-00026+00056+00112+00127-00084-00122+00177+00244- 82CBOOVX OVX OOPP 20130717 002600000213-00172+00224+00377-00358-00090+00396-05280-005780250003088+ 81CBOOVX OVX OOPC 20130717 002700000026-00025+00096-00039-00029+00070+00182-00123-00067+ 82CBOOVX OVX OOPC 20130717 002700000095+00282-00225-00092+00109+00326-00035+03636+005983110001169+ 81CBOOVX OVX OOPP 20130717 002700000026-00025+00066+00123+00133-00092-00142+00201+00257- 82CBOOVX OVX OOPP 20130717 002700000229-00203+00261+00394-00377-00112+00402-06361-005976260003866+ 81CBOOVX OVX OOPC 20130717 002800000024-00022+00085-00031-00022+00058+00165-00103-00055+ 82CBOOVX OVX OOPC 20130717 002800000079+00258-00195-00076+00090+00305-00029+02650+006165700000959+ 81CBOOVX OVX OOPP 20130717 002800000024-00022+00077+00131+00140-00104-00159+00221+00269- 82CBOOVX OVX OOPP 20130717 002800000245-00228+00291+00410-00396-00132+00409-07347-006160390004657+ 81CBOOVX OVX OOPC 20130717 002900000022-00022+00078-00023-00019+00052+00147-00086-00047+ 82CBOOVX OVX OOPC 20130717 002900000068+00230-00167-00065+00077+00284-00025+02672+006349130000818+ 81CBOOVX OVX OOPP 20130717 002900000022-00022+00084+00139+00143-00110-00177+00238+00277- 82CBOOVX OVX OOPP 20130717 002900000256-00256+00319+00421-00409-00153+00413-07326-006334770005512+ 81CBOOVX OVX OOPC 20130717 003000000023-00018+00070-00020-00013+00043+00132-00074-00038+ 82CBOOVX OVX OOPC 20130717 003000000057+00210-00146-00053+00064+00264-00020+02695+006535460000677+ 81CBOOVX OVX OOPP 20130717 003000000023-00018+00092+00142+00149-00120-00192+00250+00287- 82CBOOVX OVX OOPP 20130717 003000000268-00276+00341+00434-00423-00173+00417-07309-006500660006366+ 81CBOOVX OVX OOPC 20130717 003250000018-00015+00055-00011-00008+00031+00101-00050-00026+ 82CBOOVX OVX OOPC 20130717 003250000040+00163-00102-00037+00045+00218-00014+01884+007005430000471+ 81CBOOVX OVX OOPP 20130717 003250000018-00014+00108+00151+00155-00133-00224+00275+00300- 82CBOOVX OVX OOPP 20130717 003250000286-00325+00386+00451-00444-00220+00424-08128-006878090008638+ 81CBOOVX OVX OOPC 20130717 003500000014-00013+00043-00006-00006+00024+00079-00033-00019+ 82CBOOVX OVX OOPC 20130717 003500000029+00126-00071-00027+00032+00178-00010+01236+007411630000339+ 81CBOOVX OVX OOPP 20130717 003500000014-00011+00121+00157+00157-00141-00249+00293+00307- 82CBOOVX OVX OOPP 20130717 003500000298-00364+00419+00462-00458-00261+00429-08778-007182120010995+ 81CBOOVX OVX OOPC 20130717 003750000010-00009+00031-00002-00003+00016+00060-00021-00012+ 82CBOOVX OVX OOPC 20130717 003750000020+00095-00048-00017+00021+00144-00007+00749+007585720000221+ 81CBOOVX OVX OOPP 20130717 003750000010-00008+00132+00160+00159-00148-00267+00305+00313- 82CBOOVX OVX OOPP 20130717 003750000307-00396+00441+00471-00468-00297+00432-09260-007357230013389+ 81CBOOVX OVX OOPC 20130717 004000000008-00006+00022-00001-00001+00010+00043-00012-00007+ 82CBOOVX OVX OOPC 20130717 004000000012+00071-00031-00010+00012+00113-00004+00417+007585720000127+ 81CBOOVX OVX OOPP 20130717 004000000007-00005+00142+00161+00161-00154-00285+00313+00318- 82CBOOVX OVX OOPP 20130717 004000000314-00421+00459+00477-00476-00329+00434-09590-007312290015803+ 81CBOOVX OVX OOPC 20130821 001800000008-00004+00165-00159-00143+00165+00326-00323-00284+ 82CBOOVX OVX OOPC 20130821 001800000319+00488-00487-00408+00456+00441-00200+09707+003622960006652+ 81CBOOVX OVX OOPP 20130821 001800000010-00006+00001-00008+00026-00001+00004+00009+00052- 82CBOOVX OVX OOPP 20130821 001800000013-00006+00009+00093-00044-00003+00242-00518-004041700000094+ 81CBOOVX OVX OOPC 20130821 001900000014-00009+00165-00151-00129+00163+00322-00314-00258+ 82CBOOVX OVX OOPC 20130821 001900000305+00482-00478-00367+00423+00439-00172+09466+003835280005742+ 81CBOOVX OVX OOPP 20130821 001900000014-00011+00000-00015+00037-00001-00008+00017+00074- 82CBOOVX OVX OOPP 20130821 001900000026-00012+00018+00129-00073-00005+00269-00902-004041700000181+ 81CBOOVX OVX OOPC 20130821 002000000020-00016+00163-00139-00112+00159+00314-00299-00229+ 82CBOOVX OVX OOPC 20130821 002000000284+00470-00461-00325+00381+00433-00147+08535+004044580004916+ 81CBOOVX OVX OOPP 20130821 002000000020-00016+00001+00025+00052-00004-00014+00029+00099- 82CBOOVX OVX OOPP 20130821 002000000044-00022+00031+00167-00110-00010+00295-01461-004041700000318+ 81CBOOVX OVX OOPC 20130821 002100000026-00022+00160-00122-00095+00153+00303-00277-00198+ 82CBOOVX OVX OOPC 20130821 002100000259+00454-00437-00282+00338+00425-00126+07810+004248950004185+ 81CBOOVX OVX OOPP 20130821 002100000026-00023+00004+00042+00069-00011-00025+00052+00130- 82CBOOVX OVX OOPP 20130821 002100000069-00039+00056+00209-00154-00018+00317-02179-004286180000600+ 81CBOOVX OVX OOPC 20130821 002200000031-00027+00155-00106-00078+00143+00291-00252-00170+ 82CBOOVX OVX OOPC 20130821 002200000232+00435-00406-00242+00295+00415-00106+06916+004446740003546+ 81CBOOVX OVX OOPP 20130821 002200000031-00028+00009+00059+00086-00021-00038+00077+00158- 82CBOOVX OVX OOPP 20130821 002200000096-00058+00087+00250-00196-00029+00336-03071-004499980000970+ 81CBOOVX OVX OOPC 20130821 002300000032-00032+00147-00088-00067+00132+00275-00224-00148+ 82CBOOVX OVX OOPC 20130821 002300000206+00411-00371-00209+00256+00401-00090+06946+004636510003014+ 81CBOOVX OVX OOPP 20130821 002300000032-00032+00017+00076+00097-00032-00053+00104+00180- 82CBOOVX OVX OOPP 20130821 002300000121-00081+00122+00282-00235-00043+00352-03039-004688800001436+ 81CBOOVX OVX OOPC 20130821 002400000035-00035+00138-00071-00054+00120+00254-00196-00125+ 82CBOOVX OVX OOPC 20130821 002400000183+00385-00334-00179+00222+00385-00077+05920+004817050002571+ 81CBOOVX OVX OOPP 20130821 002400000035-00035+00026+00093+00110-00044-00073+00132+00202- 82CBOOVX OVX OOPP 20130821 002400000144-00107+00159+00312-00269-00058+00365-04066-004857670001990+ 81CBOOVX OVX OOPC 20130821 002500000036-00036+00131-00058-00045+00108+00240-00170-00108+ 82CBOOVX OVX OOPC 20130821 002500000159+00360-00298-00154+00192+00368-00065+04824+004987390002180+ 81CBOOVX OVX OOPP 20130821 002500000036-00036+00032+00106+00119-00056-00088+00158+00220- 82CBOOVX OVX OOPP 20130821 002500000169-00132+00194+00338-00300-00075+00377-05165-005010880002591+ 81CBOOVX OVX OOPC 20130821 002600000036-00036+00120-00047-00035+00098+00221-00147-00091+ 82CBOOVX OVX OOPC 20130821 002600000140+00335-00264-00131+00166+00349-00056+04854+005146760001868+ 81CBOOVX OVX OOPP 20130821 002600000036-00036+00044+00117+00129-00066-00107+00180+00237- 82CBOOVX OVX OOPP 20130821 002600000187-00157+00227+00361-00326-00094+00387-05138-005152050003270+ 81CBOOVX OVX OOPC 20130821 002700000034-00034+00114-00038-00030+00086+00206-00127-00078+ 82CBOOVX OVX OOPC 20130821 002700000122+00308-00234-00113+00143+00330-00048+03764+005294650001596+ 81CBOOVX OVX OOPP 20130821 002700000034-00034+00050+00126+00134-00078-00122+00200+00250- 82CBOOVX OVX OOPP 20130821 002700000206-00184+00258+00379-00349-00112+00395-06231-005284060003990+ 81CBOOVX OVX OOPC 20130821 002800000034-00034+00104-00028-00023+00079+00187-00107-00067+ 82CBOOVX OVX OOPC 20130821 002800000107+00286-00204-00097+00124+00311-00041+03789+005430770001373+ 81CBOOVX OVX OOPP 20130821 002800000034-00034+00060+00136+00141-00085-00141+00221+00262- 82CBOOVX OVX OOPP 20130821 002800000221-00206+00288+00395-00369-00131+00402-06209-005409110004762+ 81CBOOVX OVX OOPC 20130821 002900000032-00030+00097-00024-00017+00068+00175-00095-00055+ 82CBOOVX OVX OOPC 20130821 002900000092+00264-00181-00082+00106+00292-00035+02782+005555040001169+ 81CBOOVX OVX OOPP 20130821 002900000032-00030+00067+00140+00147-00097-00153+00234+00273- 82CBOOVX OVX OOPP 20130821 002900000236-00229+00311+00410-00386-00150+00408-07217-005528690005556+ 81CBOOVX OVX OOPC 20130821 003000000030-00030+00089-00016-00016+00062+00158-00077-00050+ 82CBOOVX OVX OOPC 20130821 003000000082+00241-00156-00072+00093+00274-00031+02800+005667640001018+ 81CBOOVX OVX OOPP 20130821 003000000030-00030+00075+00148+00148-00102-00170+00251+00279- 82CBOOVX OVX OOPP 20130821 003000000246-00251+00336+00420-00399-00169+00413-07198-005643600006406+ 81CBOOVX OVX OOPC 20130821 003250000025-00024+00072-00007-00009+00045+00127-00052-00033+ 82CBOOVX OVX OOPC 20130821 003250000058+00193-00111-00050+00065+00231-00021+01953+005901140000698+ 81CBOOVX OVX OOPP 20130821 003250000025-00024+00092+00157+00155-00119-00200+00276+00295- 82CBOOVX OVX OOPP 20130821 003250000270-00299+00381+00442-00427-00212+00422-08041-005909160008598+ 81CBOOVX OVX OOPC 20130821 003500000022-00018+00056-00003-00003+00032+00102-00034-00022+ 82CBOOVX OVX OOPC 20130821 003500000040+00154-00078-00034+00045+00192-00014+01275+006077050000473+ 81CBOOVX OVX OOPP 20130821 003500000022-00018+00107+00160+00161-00131-00225+00293+00306- 82CBOOVX OVX OOPP 20130821 003500000287-00336+00413+00457-00446-00250+00428-08715-006126010010880+ 81CBOOVX OVX OOPC 20130821 003750000019-00013+00045-00002-00001+00022+00080-00023-00015+ 82CBOOVX OVX OOPC 20130821 003750000028+00125-00054-00023+00030+00158-00010+01289+006216640000317+ 81CBOOVX OVX OOPP 20130821 003750000019-00013+00119+00162+00163-00141-00248+00305+00313- 82CBOOVX OVX OOPP 20130821 003750000300-00366+00437+00469-00461-00284+00433-08707-006248650013220+ 81CBOOVX OVX OOPC 20130821 004000000013-00011+00035-00001+00000+00017+00062-00015-00010+ 82CBOOVX OVX OOPC 20130821 004000000020+00097-00037-00016+00022+00129-00007+00786+006350090000227+ 81CBOOVX OVX OOPP 20130821 004000000013-00010+00130+00165+00164-00149-00269+00314+00319- 82CBOOVX OVX OOPP 20130821 004000000310-00399+00458+00477-00473-00316+00437-09222-006204030015596+ 81CBOBVZ VIX OOPC 20130619 001000000002+00001-00003-00004-00009+00005+00005-00006-00022+ 82CBOBVZ VIX OOPC 20130619 001000000019+00006-00006-00049+00048+00002-00028+00341+008434820000936+ 81CBOBVZ VIX OOPP 20130619 001000000002-00001+00003+00004+00009-00005-00005+00006+00022- 82CBOBVZ VIX OOPP 20130619 001000000019-00006+00006+00049-00048-00002+00028-00341-008434820000064+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00005-00008-00013+00009+00009-00011-00033+ 82CBOBVZ VIX OOPC 20130619 001100000028+00011-00012-00061+00064+00004-00026+00554+008434820000875+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00005+00008+00013-00009-00009+00011+00033- 82CBOBVZ VIX OOPP 20130619 001100000028-00011+00012+00061-00064-00004+00026-00554-008434820000125+ 81CBOBVZ VIX OOPC 20130619 001200000002+00002-00007-00011-00017+00013+00013-00016-00043+ 82CBOBVZ VIX OOPC 20130619 001200000046+00017-00019-00063+00065+00006-00024+00758+008434820000792+ 81CBOBVZ VIX OOPP 20130619 001200000002-00002+00007+00011+00017-00013-00013+00016+00043- 82CBOBVZ VIX OOPP 20130619 001200000046-00017+00019+00063-00065-00006+00024-00758-008434820000208+ 81CBOBVZ VIX OOPC 20130619 001300000002+00002-00010-00014-00024+00023+00018-00022-00046+ 82CBOBVZ VIX OOPC 20130619 001300000048+00024-00026-00059+00061+00009-00021+01051+008434820000690+ 81CBOBVZ VIX OOPP 20130619 001300000002-00002+00010+00014+00024-00023-00018+00022+00046- 82CBOBVZ VIX OOPP 20130619 001300000048-00024+00026+00059-00061-00009+00021-01051-008434820000310+ 81CBOBVZ VIX OOPC 20130619 001400000002+00002-00016-00020-00024+00027+00026-00030-00039+ 82CBOBVZ VIX OOPC 20130619 001400000042+00033-00037-00048+00050+00014-00016+01678+008434820000545+ 81CBOBVZ VIX OOPP 20130619 001400000002-00002+00016+00020+00024-00027-00026+00030+00039- 82CBOBVZ VIX OOPP 20130619 001400000042-00033+00037+00048-00050-00014+00016-01678-008434820000455+ 81CBOBVZ VIX OOPC 20130619 001500000001-00002+00022-00027-00017+00019+00036-00040-00027+ 82CBOBVZ VIX OOPC 20130619 001500000029+00045-00049-00033+00035+00019-00011+01610+008434820000371+ 81CBOBVZ VIX OOPP 20130619 001500000001+00002-00022+00027+00017-00019-00036+00040+00027- 82CBOBVZ VIX OOPP 20130619 001500000029-00045+00049+00033-00035-00019+00011-01610-008434820000629+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00020-00021-00011+00013+00039-00043-00019+ 82CBOBVZ VIX OOPC 20130619 001600000021+00050-00054-00023+00024+00022-00007+01002+008434820000250+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00020+00021+00011-00013-00039+00043+00019- 82CBOBVZ VIX OOPP 20130619 001600000021-00050+00054+00023-00024-00022+00007-01002-008434820000750+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00015-00012-00008+00010+00034-00037-00014+ 82CBOBVZ VIX OOPC 20130619 001700000015+00050-00054-00016+00017+00024-00005+00705+008434820000177+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00015+00012+00008-00010-00034+00037+00014- 82CBOBVZ VIX OOPP 20130619 001700000015-00050+00054+00016-00017-00024+00005-00705-008434820000823+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00011-00009-00006+00008+00027-00025-00010+ 82CBOBVZ VIX OOPC 20130619 001800000011+00044-00049-00012+00012+00025-00004+00554+008434820000125+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00011+00009+00006-00008-00027+00025+00010- 82CBOBVZ VIX OOPP 20130619 001800000011-00044+00049+00012-00012-00025+00004-00554-008434820000875+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00009-00007-00004+00006+00020-00017-00007+ 82CBOBVZ VIX OOPC 20130619 001900000008+00037-00037-00008+00009+00026-00003+00428+008434820000086+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00009+00007+00004-00006-00020+00017+00007- 82CBOBVZ VIX OOPP 20130619 001900000008-00037+00037+00008-00009-00026+00003-00428-008434820000914+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00007-00005-00003+00004+00016-00013-00005+ 82CBOBVZ VIX OOPC 20130619 002000000005+00029-00026-00006+00006+00026-00002+00320+008434820000059+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00007+00005+00003-00004-00016+00013+00005- 82CBOBVZ VIX OOPP 20130619 002000000005-00029+00026+00006-00006-00026+00002-00320-008434820000941+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00002+00003+00013-00010-00003+ 82CBOBVZ VIX OOPC 20130619 002100000004+00022-00020-00004+00004+00025-00001+00233+008434820000039+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20130619 002100000004-00022+00020+00004-00004-00025+00001-00233-008434820000961+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00001+00002+00010-00008-00002+ 82CBOBVZ VIX OOPC 20130619 002200000002+00018-00015-00003+00003+00025-00001+00165+008434820000026+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00001-00002-00010+00008+00002- 82CBOBVZ VIX OOPP 20130619 002200000002-00018+00015+00003-00003-00025+00001-00165-008434820000974+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00003-00002-00001+00001+00008-00006-00001+ 82CBOBVZ VIX OOPC 20130619 002300000002+00014-00012-00002+00002+00024-00001+00115+008434820000017+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00003+00002+00001-00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20130619 002300000002-00014+00012+00002-00002-00024+00001-00115-008434820000983+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00011-00009-00001+00001+00022-00000+00079+008434820000011+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00011+00009+00001-00001-00022+00000-00079-008434820000989+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00009-00007-00001+00001+00021-00000+00053+008434820000007+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00009+00007+00001-00001-00021+00000-00053-008434820000993+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00007-00005-00000+00000+00019-00000+00035+008434820000004+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130619 002600000000-00007+00005+00000-00000-00019+00000-00035-008434820000996+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00005-00003-00000+00000+00016-00000+00023+008434820000003+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002700000000-00005+00003+00000-00000-00016+00000-00023-008434820000997+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00004-00002-00000+00000+00014-00000+00015+008434820000002+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00004+00002+00000-00000-00014+00000-00015-008434820000998+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00003-00002-00000+00000+00011-00000+00010+008434820000001+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00003+00002+00000-00000-00011+00000-00010-008434820000999+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00002-00001-00000+00000+00009-00000+00006+008434820000001+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00002+00001+00000-00000-00009+00000-00006-008434820000999+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00003-00006-00012+00005+00005-00007-00027+ 82CBOBVZ VIX OOPC 20130717 001000000022+00007-00008-00048+00047+00002-00028+00424+006581890000919+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00003+00006+00012-00005-00005+00007+00027- 82CBOBVZ VIX OOPP 20130717 001000000022-00007+00008+00048-00047-00002+00028-00424-006581890000081+ 81CBOBVZ VIX OOPC 20130717 001100000003+00004-00005-00010-00016+00010+00010-00014-00033+ 82CBOBVZ VIX OOPC 20130717 001100000031+00013-00015-00053+00055+00005-00025+00680+006581890000843+ 81CBOBVZ VIX OOPP 20130717 001100000003-00004+00005+00010+00016-00010-00010+00014+00033- 82CBOBVZ VIX OOPP 20130717 001100000031-00013+00015+00053-00055-00005+00025-00680-006581890000157+ 81CBOBVZ VIX OOPC 20130717 001200000003+00004-00008-00015-00018+00014+00015-00021-00036+ 82CBOBVZ VIX OOPC 20130717 001200000036+00020-00024-00053+00057+00008-00022+00914+006581890000742+ 81CBOBVZ VIX OOPP 20130717 001200000003-00004+00008+00015+00018-00014-00015+00021+00036- 82CBOBVZ VIX OOPP 20130717 001200000036-00020+00024+00053-00057-00008+00022-00914-006581890000258+ 81CBOBVZ VIX OOPC 20130717 001300000002+00003-00011-00018-00018+00017+00020-00027-00035+ 82CBOBVZ VIX OOPC 20130717 001300000038+00027-00032-00049+00053+00011-00019+01073+006581890000626+ 81CBOBVZ VIX OOPP 20130717 001300000002-00003+00011+00018+00018-00017-00020+00027+00035- 82CBOBVZ VIX OOPP 20130717 001300000038-00027+00032+00049-00053-00011+00019-01073-006581890000374+ 81CBOBVZ VIX OOPC 20130717 001400000001+00001-00013-00019-00017+00018+00025-00031-00031+ 82CBOBVZ VIX OOPC 20130717 001400000035+00033-00040-00042+00046+00015-00015+01130+006581890000507+ 81CBOBVZ VIX OOPP 20130717 001400000001-00001+00013+00019+00017-00018-00025+00031+00031- 82CBOBVZ VIX OOPP 20130717 001400000035-00033+00040+00042-00046-00015+00015-01130-006581890000493+ 81CBOBVZ VIX OOPC 20130717 001500000000-00000+00014-00018-00014+00018+00027-00033-00026+ 82CBOBVZ VIX OOPC 20130717 001500000031+00037-00044-00034+00037+00018-00012+01091+006581890000395+ 81CBOBVZ VIX OOPP 20130717 001500000000+00000-00014+00018+00014-00018-00027+00033+00026- 82CBOBVZ VIX OOPP 20130717 001500000031-00037+00044+00034-00037-00018+00012-01091-006581890000604+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00015-00016-00012+00016+00028-00032-00021+ 82CBOBVZ VIX OOPC 20130717 001600000025+00039-00046-00027+00029+00021-00009+00982+006581890000298+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00015+00016+00012-00016-00028+00032+00021- 82CBOBVZ VIX OOPP 20130717 001600000025-00039+00046+00027-00029-00021+00009-00982-006581890000702+ 81CBOBVZ VIX OOPC 20130717 001700000002-00002+00014-00013-00009+00013+00027-00029-00016+ 82CBOBVZ VIX OOPC 20130717 001700000019+00039-00044-00020+00021+00023-00007+00834+006581890000218+ 81CBOBVZ VIX OOPP 20130717 001700000002+00002-00014+00013+00009-00013-00027+00029+00016- 82CBOBVZ VIX OOPP 20130717 001700000019-00039+00044+00020-00021-00023+00007-00834-006581890000782+ 81CBOBVZ VIX OOPC 20130717 001800000002-00002+00013-00010-00007+00010+00025-00025-00012+ 82CBOBVZ VIX OOPC 20130717 001800000014+00037-00040-00014+00015+00024-00005+00676+006581890000155+ 81CBOBVZ VIX OOPP 20130717 001800000002+00002-00013+00010+00007-00010-00025+00025+00012- 82CBOBVZ VIX OOPP 20130717 001800000014-00037+00040+00014-00015-00024+00005-00676-006581890000844+ 81CBOBVZ VIX OOPC 20130717 001900000002-00002+00011-00007-00005+00008+00022-00020-00009+ 82CBOBVZ VIX OOPC 20130717 001900000010+00034-00035-00010+00011+00025-00003+00526+006581890000108+ 81CBOBVZ VIX OOPP 20130717 001900000002+00002-00011+00007+00005-00008-00022+00020+00009- 82CBOBVZ VIX OOPP 20130717 001900000010-00034+00035+00010-00011-00025+00003-00526-006581890000891+ 81CBOBVZ VIX OOPC 20130717 002000000002-00002+00009-00005-00003+00006+00019-00016-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00030-00029-00007+00007+00025-00002+00397+006581890000074+ 81CBOBVZ VIX OOPP 20130717 002000000002+00002-00009+00005+00003-00006-00019+00016+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00030+00029+00007-00007-00025+00002-00397-006581890000926+ 81CBOBVZ VIX OOPC 20130717 002100000002-00002+00008-00004-00002+00004+00016-00012-00004+ 82CBOBVZ VIX OOPC 20130717 002100000005+00026-00023-00005+00005+00024-00001+00291+006581890000050+ 81CBOBVZ VIX OOPP 20130717 002100000002+00002-00008+00004+00002-00004-00016+00012+00004- 82CBOBVZ VIX OOPP 20130717 002100000005-00026+00023+00005-00005-00024+00001-00291-006581890000950+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00006-00002-00001+00003+00013-00009-00003+ 82CBOBVZ VIX OOPC 20130717 002200000003+00022-00018-00003+00003+00023-00001+00208+006581890000033+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00006+00002+00001-00003-00013+00009+00003- 82CBOBVZ VIX OOPP 20130717 002200000003-00022+00018+00003-00003-00023+00001-00208-006581890000967+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00001-00001+00002+00010-00006-00002+ 82CBOBVZ VIX OOPC 20130717 002300000002+00018-00014-00002+00002+00022-00001+00146+006581890000022+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00001+00001-00002-00010+00006+00002- 82CBOBVZ VIX OOPP 20130717 002300000002-00018+00014+00002-00002-00022+00001-00146-006581890000978+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00001+00008-00004-00001+ 82CBOBVZ VIX OOPC 20130717 002400000001+00014-00010-00001+00001+00020-00000+00101+006581890000014+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00001-00008+00004+00001- 82CBOBVZ VIX OOPP 20130717 002400000001-00014+00010+00001-00001-00020+00000-00101-006581890000986+ 81CBOBVZ VIX OOPC 20130717 002500000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002500000001+00012-00007-00001+00001+00019-00000+00069+006581890000009+ 81CBOBVZ VIX OOPP 20130717 002500000001+00000-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002500000001-00012+00007+00001-00001-00019+00000-00069-006581890000991+ 81CBOBVZ VIX OOPC 20130717 002600000001-00000+00002-00000-00000+00001+00005-00002-00000+ 82CBOBVZ VIX OOPC 20130717 002600000001+00009-00005-00001+00001+00017-00000+00046+006581890000006+ 81CBOBVZ VIX OOPP 20130717 002600000001+00000-00002+00000+00000-00001-00005+00002+00000- 82CBOBVZ VIX OOPP 20130717 002600000001-00009+00005+00001-00001-00017+00000-00046-006581890000994+ 81CBOBVZ VIX OOPC 20130717 002700000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002700000000+00007-00004-00000+00000+00015-00000+00031+006581890000004+ 81CBOBVZ VIX OOPP 20130717 002700000000+00000-00002+00000+00000-00000-00004+00001+00000- 82CBOBVZ VIX OOPP 20130717 002700000000-00007+00004+00000-00000-00015+00000-00031-006581890000996+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002800000000+00006-00003-00000+00000+00013-00000+00020+006581890000002+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 002800000000-00006+00003+00000-00000-00013+00000-00020-006581890000997+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00004-00002-00000+00000+00012-00000+00013+006581890000001+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00004+00002+00000-00000-00012+00000-00013-006581890000998+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00003-00001-00000+00000+00010-00000+00008+006581890000001+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00003+00001+00000-00000-00010+00000-00008-006581890000999+ 81CBOBVZ VIX OOPC 20130821 001000000002+00000-00000+00000-00007+00000+00000-00000-00023+ 82CBOBVZ VIX OOPC 20130821 001000000008+00000-00000-00053+00052+00000-00030+00056+002800000000996+ 81CBOBVZ VIX OOPP 20130821 001000000002-00000+00000-00000+00007-00000-00000+00000+00023- 82CBOBVZ VIX OOPP 20130821 001000000008-00000+00000+00053-00052-00000+00030-00056-002800000000004+ 81CBOBVZ VIX OOPC 20130821 001100000004+00002-00001-00002-00016+00003+00002-00002-00041+ 82CBOBVZ VIX OOPC 20130821 001100000032+00002-00002-00072+00082+00001-00029+00291+002800000000975+ 81CBOBVZ VIX OOPP 20130821 001100000004-00002+00001+00002+00016-00003-00002+00002+00041- 82CBOBVZ VIX OOPP 20130821 001100000032-00002+00002+00072-00082-00001+00029-00291-002800000000024+ 81CBOBVZ VIX OOPC 20130821 001200000006+00006-00004-00009-00026+00013+00007-00009-00054+ 82CBOBVZ VIX OOPC 20130821 001200000060+00009-00009-00078+00088+00003-00027+00844+002800000000907+ 81CBOBVZ VIX OOPP 20130821 001200000006-00006+00004+00009+00026-00013-00007+00009+00054- 82CBOBVZ VIX OOPP 20130821 001200000060-00009+00009+00078-00088-00003+00027-00844-002800000000092+ 81CBOBVZ VIX OOPC 20130821 001300000006+00008-00010-00021-00030+00029+00018-00023-00056+ 82CBOBVZ VIX OOPC 20130821 001300000067+00021-00023-00072+00077+00007-00023+01555+002800000000768+ 81CBOBVZ VIX OOPP 20130821 001300000006-00008+00010+00021+00030-00029-00018+00023+00056- 82CBOBVZ VIX OOPP 20130821 001300000067-00021+00023+00072-00077-00007+00023-01555-002800000000231+ 81CBOBVZ VIX OOPC 20130821 001400000003+00004-00018-00033-00027+00036+00031-00041-00047+ 82CBOBVZ VIX OOPC 20130821 001400000055+00038-00042-00055+00057+00013-00017+02002+002800000000574+ 81CBOBVZ VIX OOPP 20130821 001400000003-00004+00018+00033+00027-00036-00031+00041+00047- 82CBOBVZ VIX OOPP 20130821 001400000055-00038+00042+00055-00057-00013+00017-02002-002800000000426+ 81CBOBVZ VIX OOPC 20130821 001500000001-00003+00024-00035-00020+00031+00042-00056-00032+ 82CBOBVZ VIX OOPC 20130821 001500000037+00053-00062-00037+00037+00019-00011+01933+002800000000373+ 81CBOBVZ VIX OOPP 20130821 001500000001+00003-00024+00035+00020-00031-00042+00056+00032- 82CBOBVZ VIX OOPP 20130821 001500000037-00053+00062+00037-00037-00019+00011-01933-002800000000627+ 81CBOBVZ VIX OOPC 20130821 001600000004-00006+00025-00027-00012+00020+00046-00059-00019+ 82CBOBVZ VIX OOPC 20130821 001600000021+00061-00074-00021+00021+00024-00006+01477+002800000000211+ 81CBOBVZ VIX OOPP 20130821 001600000004+00006-00025+00027+00012-00020-00046+00059+00019- 82CBOBVZ VIX OOPP 20130821 001600000021-00061+00074+00021-00021-00024+00006-01477-002800000000788+ 81CBOBVZ VIX OOPC 20130821 001700000005-00006+00022-00015-00006+00010+00043-00049-00010+ 82CBOBVZ VIX OOPC 20130821 001700000011+00061-00075-00010+00011+00027-00003+00932+002800000000106+ 81CBOBVZ VIX OOPP 20130821 001700000005+00006-00022+00015+00006-00010-00043+00049+00010- 82CBOBVZ VIX OOPP 20130821 001700000011-00061+00075+00010-00011-00027+00003-00932-002800000000894+ 81CBOBVZ VIX OOPC 20130821 001800000004-00003+00017-00006-00002+00005+00035-00032-00004+ 82CBOBVZ VIX OOPC 20130821 001800000005+00054-00064-00005+00005+00029-00001+00502+002800000000047+ 81CBOBVZ VIX OOPP 20130821 001800000004+00003-00017+00006+00002-00005-00035+00032+00004- 82CBOBVZ VIX OOPP 20130821 001800000005-00054+00064+00005-00005-00029+00001-00502-002800000000952+ 81CBOBVZ VIX OOPC 20130821 001900000003-00002+00012-00002-00001+00002+00027-00017-00002+ 82CBOBVZ VIX OOPC 20130821 001900000002+00045-00046-00002+00002+00029-00001+00237+002800000000019+ 81CBOBVZ VIX OOPP 20130821 001900000003+00002-00012+00002+00001-00002-00027+00017+00002- 82CBOBVZ VIX OOPP 20130821 001900000002-00045+00046+00002-00002-00029+00001-00237-002800000000980+ 81CBOBVZ VIX OOPC 20130821 002000000002-00001+00007-00000-00000+00001+00019-00007-00001+ 82CBOBVZ VIX OOPC 20130821 002000000001+00034-00028-00001+00001+00030-00000+00100+002800000000007+ 81CBOBVZ VIX OOPP 20130821 002000000002+00001-00007+00000+00000-00001-00019+00007+00001- 82CBOBVZ VIX OOPP 20130821 002000000001-00034+00028+00001-00001-00030+00000-00100-002800000000992+ 81CBOBVZ VIX OOPC 20130821 002100000001-00000+00004-00000-00000+00000+00012-00003-00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00025-00014-00000+00000+00029-00000+00038+002800000000002+ 81CBOBVZ VIX OOPP 20130821 002100000001+00000-00004+00000+00000-00000-00012+00003+00000- 82CBOBVZ VIX OOPP 20130821 002100000000-00025+00014+00000-00000-00029+00000-00038-002800000000997+ 81CBOBVZ VIX OOPC 20130821 002200000001-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00017-00006-00000+00000+00029-00000+00013+002800000000001+ 81CBOBVZ VIX OOPP 20130821 002200000001+00000-00002+00000-00000-00000-00008+00001+00000- 82CBOBVZ VIX OOPP 20130821 002200000000-00017+00006+00000-00000-00029+00000-00013-002800000000999+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00001-00000+00000-00000+00005-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00011-00002-00000+00000+00027-00000+00004+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00001+00000-00000+00000-00005+00000+00000- 82CBOBVZ VIX OOPP 20130821 002300000000-00011+00002+00000-00000-00027+00000-00004-002800000000999+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00007-00001-00000+00000+00026-00000+00001+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00001+00000-00000+00000-00003+00000+00000- 82CBOBVZ VIX OOPP 20130821 002400000000-00007+00001+00000-00000-00026+00000-00001-002800000000999+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00005-00000-00000+00000+00023-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00005+00000+00000-00000-00023+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00003-00000-00000+00000+00021-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00003+00000+00000-00000-00021+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00002-00000-00000+00000+00017-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00000+00000-00000+00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00002+00000+00000-00000-00017+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00001-00000-00000+00000+00014-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00001+00000+00000-00000-00014+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00001-00000-00000+00000+00011-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00001+00000+00000-00000-00011+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00000-00000-00000+00000+00008-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00000+00000-00000-00000-00008+00000-00000+002800000000999+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00441+00447+00405-00186+10000+005370180006200+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00013-00005-00000+00219-00001-006041700000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00150-00150-00150+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130619 001000000299+00450-00450-00423+00435+00405-00156+10000+004711150005200+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20130619 001000000004-00000+00000+00040-00025-00000+00249-00011-006041700000001+ 81CBOVIX VIX OOPC 20130619 001100000000-00000+00150-00150-00147+00150+00300-00300-00282+ 82CBOVIX VIX OOPC 20130619 001100000293+00450-00450-00377+00393+00405-00126+09987+004550790004201+ 81CBOVIX VIX OOPP 20130619 001100000001-00001+00001+00001+00008-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20130619 001100000017-00001+00001+00087-00072-00000+00279-00154-006041700000009+ 81CBOVIX VIX OOPC 20130619 001200000002-00001+00149-00149-00136+00146+00299-00299-00245+ 82CBOVIX VIX OOPC 20130619 001200000263+00449-00449-00304+00314+00405-00096+09832+004784910003213+ 81CBOVIX VIX OOPP 20130619 001200000003-00002+00003+00004+00021-00009-00004+00005+00067- 82CBOVIX VIX OOPP 20130619 001200000049-00005+00005+00153-00141-00001+00308-00570-006041700000047+ 81CBOVIX VIX OOPC 20130619 001300000005-00005+00144-00140-00111+00129+00290-00290-00189+ 82CBOVIX VIX OOPC 20130619 001300000205+00440-00440-00223+00228+00402-00069+08986+005318750002304+ 81CBOVIX VIX OOPP 20130619 001300000007-00005+00008+00014+00043-00024-00013+00015+00114- 82CBOVIX VIX OOPP 20130619 001300000098-00015+00015+00226-00219-00005+00334-01572-006041700000155+ 81CBOVIX VIX OOPC 20130619 001400000009-00009+00129-00118-00081+00101+00267-00262-00134+ 82CBOVIX VIX OOPC 20130619 001400000147+00413-00411-00155+00158+00393-00048+07642+006067030001595+ 81CBOVIX VIX OOPP 20130619 001400000010-00009+00023+00036+00070-00050-00040+00047+00163- 82CBOVIX VIX OOPP 20130619 001400000149-00046+00050+00287-00282-00015+00354-03236-006980780000509+ 81CBOVIX VIX OOPC 20130619 001500000011-00011+00110-00091-00058+00077+00231-00219-00096+ 82CBOVIX VIX OOPC 20130619 001500000105+00367-00360-00110+00113+00377-00034+05680+006953900001135+ 81CBOVIX VIX OOPP 20130619 001500000011-00011+00042+00061+00090-00071-00073+00088+00198- 82CBOVIX VIX OOPP 20130619 001500000186-00090+00099+00329-00325-00032+00367-04229-007876200001071+ 81CBOVIX VIX OOPC 20130619 001600000011-00011+00091-00067-00042+00058+00196-00176-00071+ 82CBOVIX VIX OOPC 20130619 001600000079+00318-00303-00082+00084+00355-00026+04640+007912990000851+ 81CBOVIX VIX OOPP 20130619 001600000011-00011+00058+00082+00105-00088-00106+00126+00222- 82CBOVIX VIX OOPP 20130619 001600000213-00135+00152+00358-00355-00053+00376-05279-008716340001771+ 81CBOVIX VIX OOPC 20130619 001700000011-00011+00076-00051-00033+00046+00164-00140-00056+ 82CBOVIX VIX OOPC 20130619 001700000062+00272-00251-00065+00067+00331-00020+03625+008887380000681+ 81CBOVIX VIX OOPP 20130619 001700000011-00011+00073+00097+00114-00100-00135+00158+00239- 82CBOVIX VIX OOPP 20130619 001700000231-00178+00199+00378-00375-00076+00382-06317-009493110002567+ 81CBOVIX VIX OOPC 20130619 001800000009-00009+00064-00040-00026+00039+00140-00114-00046+ 82CBOVIX VIX OOPC 20130619 001800000052+00235-00209-00054+00056+00305-00017+02693+009829610000571+ 81CBOVIX VIX OOPP 20130619 001800000009-00009+00085+00109+00122-00109-00158+00184+00251- 82CBOVIX VIX OOPP 20130619 001800000245-00214+00239+00392-00390-00100+00387-07274-010201950003417+ 81CBOVIX VIX OOPC 20130619 001900000009-00008+00057-00034-00022+00032+00123-00096-00038+ 82CBOVIX VIX OOPC 20130619 001900000043+00206-00178-00046+00047+00281-00015+02765+010701670000483+ 81CBOVIX VIX OOPP 20130619 001900000009-00009+00092+00116+00128-00117-00176+00203+00261- 82CBOVIX VIX OOPP 20130619 001900000255-00243+00271+00403-00401-00124+00390-07222-010841830004301+ 81CBOVIX VIX OOPC 20130619 002000000008-00008+00049-00028-00018+00029+00106-00080-00033+ 82CBOVIX VIX OOPC 20130619 002000000038+00179-00150-00040+00042+00258-00013+01945+011475010000429+ 81CBOVIX VIX OOPP 20130619 002000000008-00008+00102+00123+00132-00121-00195+00220+00267- 82CBOVIX VIX OOPP 20130619 002000000262-00271+00300+00410-00409-00147+00392-08057-011415250005223+ 81CBOVIX VIX OOPC 20130619 002100000008-00007+00044-00023-00016+00024+00094-00069-00029+ 82CBOVIX VIX OOPC 20130619 002100000033+00159-00130-00034+00036+00237-00011+01990+012130540000371+ 81CBOVIX VIX OOPP 20130619 002100000008-00007+00107+00128+00135-00127-00207+00233+00273- 82CBOVIX VIX OOPP 20130619 002100000269-00293+00322+00417-00416-00169+00395-08022-011928260006149+ 81CBOVIX VIX OOPC 20130619 002200000006-00006+00037-00020-00014+00021+00082-00059-00024+ 82CBOVIX VIX OOPC 20130619 002200000028+00141-00113-00030+00031+00216-00010+01313+012658630000320+ 81CBOVIX VIX OOPP 20130619 002200000006-00006+00114+00131+00137-00130-00220+00243+00277- 82CBOVIX VIX OOPP 20130619 002200000273-00312+00340+00422-00421-00189+00396-08699-012390420007098+ 81CBOVIX VIX OOPC 20130619 002300000006-00006+00034-00016-00011+00019+00073-00050-00021+ 82CBOVIX VIX OOPC 20130619 002300000024+00125-00096-00026+00027+00199-00008+01334+013059100000276+ 81CBOVIX VIX OOPP 20130619 002300000006-00006+00117+00135+00139-00132-00229+00252+00280- 82CBOVIX VIX OOPP 20130619 002300000277-00328+00356+00426-00425-00207+00397-08677-012814840008055+ 81CBOVIX VIX OOPC 20130619 002400000006-00005+00030-00014-00009+00015+00063-00042-00017+ 82CBOVIX VIX OOPC 20130619 002400000020+00109-00084-00021+00022+00181-00007+01349+013341220000222+ 81CBOVIX VIX OOPP 20130619 002400000006-00004+00121+00136+00142-00136-00238+00258+00284- 82CBOVIX VIX OOPP 20130619 002400000281-00342+00367+00430-00429-00224+00399-08660-013218150009012+ 81CBOVIX VIX OOPC 20130619 002500000004-00004+00025-00011-00008+00013+00055-00036-00014+ 82CBOVIX VIX OOPC 20130619 002500000017+00096-00071-00017+00018+00165-00006+00825+013523740000186+ 81CBOVIX VIX OOPP 20130619 002500000004-00004+00125+00138+00142-00137-00244+00264+00285- 82CBOVIX VIX OOPP 20130619 002500000283-00353+00378+00432-00431-00239+00399-09170-013620520009991+ 81CBOVIX VIX OOPC 20130619 002600000004-00004+00022-00008-00006+00011+00047-00028-00012+ 82CBOVIX VIX OOPC 20130619 002600000014+00082-00059-00014+00015+00149-00004+00829+013634840000150+ 81CBOVIX VIX OOPP 20130619 002600000004-00004+00127+00141+00143-00138-00250+00269+00287- 82CBOVIX VIX OOPP 20130619 002600000284-00363+00388+00434-00433-00253+00400-09154-014045660010973+ 81CBOVIX VIX OOPC 20130619 002700000004-00003+00018-00008-00005+00008+00039-00025-00009+ 82CBOVIX VIX OOPC 20130619 002700000010+00072-00051-00011+00011+00136-00003+00469+013712190000115+ 81CBOVIX VIX OOPP 20130619 002700000004-00004+00129+00142+00144-00139-00254+00272+00288- 82CBOVIX VIX OOPP 20130619 002700000286-00371+00392+00435-00435-00264+00400-09136-014520780011957+ 81CBOVIX VIX OOPC 20130619 002800000003-00003+00015-00006-00004+00007+00035-00020-00008+ 82CBOVIX VIX OOPC 20130619 002800000009+00062-00041-00009+00009+00122-00003+00471+013802890000096+ 81CBOVIX VIX OOPP 20130619 002800000005-00003+00130+00142+00145-00140-00258+00273+00289- 82CBOVIX VIX OOPP 20130619 002800000287-00375+00396+00436-00436-00274+00401-09115-015076670012948+ 81CBOVIX VIX OOPC 20130619 002900000003-00003+00014-00004-00003+00006+00030-00016-00006+ 82CBOVIX VIX OOPC 20130619 002900000007+00053-00036-00008+00008+00111-00002+00475+013963500000080+ 81CBOVIX VIX OOPP 20130619 002900000004-00003+00131+00141+00145-00141-00258+00274+00289- 82CBOVIX VIX OOPP 20130619 002900000287-00378+00399+00437-00436-00281+00401-09478-015747610013947+ 81CBOVIX VIX OOPC 20130619 003000000003-00002+00012-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20130619 003000000006+00048-00032-00006+00007+00102-00002+00483+014260050000069+ 81CBOVIX VIX OOPP 20130619 003000000003-00003+00133+00144+00145-00142-00264+00279+00291- 82CBOVIX VIX OOPP 20130619 003000000289-00388+00408+00439-00438-00292+00401-09478-015747610014925+ 81CBOVIX VIX OOPC 20130619 003250000002-00001+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20130619 003250000004+00032-00020-00004+00004+00078-00001+00253+014260050000039+ 81CBOVIX VIX OOPP 20130619 003250000003-00002+00139+00146+00147-00145-00275+00286+00295- 82CBOVIX VIX OOPP 20130619 003250000294-00405+00421+00443-00443-00316+00403-09724-015747610017371+ 81CBOVIX VIX OOPC 20130619 003500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20130619 003500000002+00022-00012-00002+00002+00058-00001+00122+014260050000021+ 81CBOVIX VIX OOPP 20130619 003500000002-00002+00142+00148+00148-00147-00283+00291+00296- 82CBOVIX VIX OOPP 20130619 003500000296-00419+00430+00446-00446-00337+00404-09725-015747610019845+ 81CBOVIX VIX OOPC 20130619 003750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130619 003750000001+00015-00007-00001+00001+00043-00000+00054+014260050000011+ 81CBOVIX VIX OOPP 20130619 003750000001-00001+00145+00149+00149-00148-00288+00295+00298- 82CBOVIX VIX OOPP 20130619 003750000297-00427+00437+00447-00447-00351+00404-09866-015747610022327+ 81CBOVIX VIX OOPC 20130619 004000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130619 004000000001+00009-00005-00001+00001+00032-00000+00054+014260050000006+ 81CBOVIX VIX OOPP 20130619 004000000001-00001+00146+00149+00149-00149-00292+00296+00299- 82CBOVIX VIX OOPP 20130619 004000000299-00434+00442+00449-00449-00364+00405-09868-015747610024815+ 81CBOVIX VIX OOPC 20130619 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00006-00003-00000+00000+00023-00000+00021+014260050000004+ 81CBOVIX VIX OOPP 20130619 004250000000-00000+00148+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP 20130619 004250000299-00439+00444+00449-00449-00373+00405-09940-015747610027309+ 81CBOVIX VIX OOPC 20130619 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00004-00002-00000+00000+00018-00000+00021+014260050000002+ 81CBOVIX VIX OOPP 20130619 004500000000-00000+00148+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP 20130619 004500000300-00442+00447+00450-00450-00380+00405-09976-015747610029805+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00003-00001-00000+00000+00013-00000+00008+014260050000001+ 81CBOVIX VIX OOPP 20130619 004750000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 004750000300-00444+00448+00450-00450-00386+00405-09976-015747610032303+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00002-00001-00000+00000+00009-00000+00002+014260050000001+ 81CBOVIX VIX OOPP 20130619 005000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00446+00449+00450-00450-00391+00405-09979-015747610034801+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00001-00000-00000+00000+00005-00000+00002+014260050000000+ 81CBOVIX VIX OOPP 20130619 005500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00448+00449+00450-00450-00397+00405-09994-015747610039800+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000-00000-00000+00000+00003-00000+00000+014260050000000+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00449+00450+00450-00450-00400+00405-10000-015747610044800+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000-00000-00000+00000+00001-00000+00000+014260050000000+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00450+00450+00450-00450-00402+00405-10000-015747610049800+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000-00000-00000+00000+00001-00000+00000+014260050000000+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00450+00450+00450-00450-00403+00405-10000-015747610054800+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00000-00000+00000+014260050000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00450+00450+00450-00450-00404+00405-10000-015747610059800+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00000-00000+00000+014260050000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00404+00405-10000-015747610064800+ 81CBOVIX VIX OOPC 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00446+00450+00405-00221+10000+003828590007350+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00012-00003-00000+00184-00010-005212030000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130717 001000000299+00450-00450-00431+00444+00405-00191+09997+004225960006350+ 81CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00000+00004-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20130717 001000000003-00000+00000+00030-00014-00000+00214-00026-005212030000004+ 81CBOVIX VIX OOPC 20130717 001100000001-00001+00150-00149-00143+00150+00299-00299-00279+ 82CBOVIX VIX OOPC 20130717 001100000294+00449-00449-00396+00419+00405-00161+09932+004652150005357+ 81CBOVIX VIX OOPP 20130717 001100000002-00001+00000+00002+00009-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20130717 001100000010-00002+00002+00062-00038-00001+00244-00137-005212030000019+ 81CBOVIX VIX OOPC 20130717 001200000005-00003+00149-00145-00130+00146+00296-00295-00251+ 82CBOVIX VIX OOPC 20130717 001200000274+00445-00445-00345+00371+00403-00132+09474+005099800004404+ 81CBOVIX VIX OOPP 20130717 001200000005-00003+00002+00006+00020-00004-00004+00006+00050- 82CBOVIX VIX OOPP 20130717 001200000027-00006+00006+00106-00080-00002+00273-00521-005212030000062+ 81CBOVIX VIX OOPC 20130717 001300000010-00007+00145-00134-00113+00137+00287-00281-00213+ 82CBOVIX VIX OOPC 20130717 001300000242+00433-00431-00287+00312+00399-00106+09112+005562100003546+ 81CBOVIX VIX OOPP 20130717 001300000010-00008+00006+00018+00038-00014-00015+00021+00088- 82CBOVIX VIX OOPP 20130717 001300000059-00019+00022+00164-00139-00007+00298-01415-005820770000230+ 81CBOVIX VIX OOPC 20130717 001400000013-00013+00136-00117-00094+00124+00270-00257-00177+ 82CBOVIX VIX OOPC 20130717 001400000206+00411-00403-00235+00257+00390-00085+07865+006032670002839+ 81CBOVIX VIX OOPP 20130717 001400000013-00013+00015+00035+00058-00027-00032+00046+00124- 82CBOVIX VIX OOPP 20130717 001400000094-00042+00052+00214-00192-00017+00318-02093-006391510000553+ 81CBOVIX VIX OOPC 20130717 001500000016-00016+00126-00097-00076+00109+00249-00228-00144+ 82CBOVIX VIX OOPC 20130717 001500000172+00382-00367-00191+00208+00377-00068+07008+006505690002276+ 81CBOVIX VIX OOPP 20130717 001500000016-00016+00025+00053+00074-00041-00053+00076+00155- 82CBOVIX VIX OOPP 20130717 001500000127-00072+00088+00256-00237-00030+00334-02935-006925540001015+ 81CBOVIX VIX OOPC 20130717 001600000018-00018+00115-00080-00062+00094+00226-00196-00118+ 82CBOVIX VIX OOPC 20130717 001600000143+00350-00326-00155+00170+00360-00055+06022+006975800001848+ 81CBOVIX VIX OOPP 20130717 001600000017-00018+00036+00070+00088-00055-00075+00105+00179- 82CBOVIX VIX OOPP 20130717 001600000154-00103+00128+00290-00273-00047+00346-03911-007424200001603+ 81CBOVIX VIX OOPC 20130717 001700000018-00018+00103-00065-00049+00081+00204-00167-00098+ 82CBOVIX VIX OOPC 20130717 001700000120+00317-00285-00129+00142+00341-00046+04964+007438130001527+ 81CBOVIX VIX OOPP 20130717 001700000018-00018+00046+00084+00099-00068-00096+00132+00199- 82CBOVIX VIX OOPP 20130717 001700000175-00134+00166+00315-00301-00067+00356-04966-007888850002286+ 81CBOVIX VIX OOPC 20130717 001800000018-00017+00093-00053-00040+00068+00184-00143-00081+ 82CBOVIX VIX OOPC 20130717 001800000102+00288-00249-00107+00118+00321-00038+03905+007888330001274+ 81CBOVIX VIX OOPP 20130717 001800000018-00017+00056+00096+00108-00079-00114+00155+00215- 82CBOVIX VIX OOPP 20130717 001800000194-00161+00200+00337-00324-00086+00364-06029-008320870003024+ 81CBOVIX VIX OOPC 20130717 001900000018-00017+00084-00044-00033+00061+00164-00123-00069+ 82CBOVIX VIX OOPC 20130717 001900000087+00259-00217-00092+00101+00299-00033+03967+008322540001091+ 81CBOVIX VIX OOPP 20130717 001900000018-00018+00065+00105+00115-00086-00135+00175+00227- 82CBOVIX VIX OOPP 20130717 001900000208-00189+00231+00353-00342-00107+00369-05972-008721690003834+ 81CBOVIX VIX OOPC 20130717 002000000016-00016+00076-00037-00029+00053+00150-00107-00060+ 82CBOVIX VIX OOPC 20130717 002000000076+00236-00192-00079+00088+00279-00028+02971+008737380000944+ 81CBOVIX VIX OOPP 20130717 002000000016-00016+00073+00111+00119-00095-00148+00191+00237- 82CBOVIX VIX OOPP 20130717 002000000220-00212+00255+00366-00356-00126+00374-06979-009092750004668+ 81CBOVIX VIX OOPC 20130717 002100000016-00016+00069-00030-00024+00048+00133-00090-00052+ 82CBOVIX VIX OOPC 20130717 002100000067+00213-00167-00069+00077+00260-00025+03022+009129970000831+ 81CBOVIX VIX OOPP 20130717 002100000016-00016+00080+00118+00124-00100-00164+00207+00245- 82CBOVIX VIX OOPP 20130717 002100000229-00234+00280+00377-00368-00145+00378-06935-009435550005545+ 81CBOVIX VIX OOPC 20130717 002200000015-00013+00063-00028-00020+00041+00124-00082-00044+ 82CBOVIX VIX OOPC 20130717 002200000058+00197-00150-00060+00067+00242-00022+02143+009497950000724+ 81CBOVIX VIX OOPP 20130717 002200000016-00013+00086+00121+00130-00108-00173+00215+00254- 82CBOVIX VIX OOPP 20130717 002200000239-00250+00296+00387-00379-00162+00382-07826-009751590006418+ 81CBOVIX VIX OOPC 20130717 002300000014-00013+00058-00023-00019+00038+00112-00070-00041+ 82CBOVIX VIX OOPC 20130717 002300000053+00177-00131-00055+00061+00225-00020+02180+009839430000658+ 81CBOVIX VIX OOPP 20130717 002300000014-00013+00091+00126+00130-00111-00186+00228+00257- 82CBOVIX VIX OOPP 20130717 002300000245-00271+00316+00393-00386-00179+00384-07794-010042420007343+ 81CBOVIX VIX OOPC 20130717 002400000014-00013+00053-00019-00016+00035+00101-00063-00036+ 82CBOVIX VIX OOPC 20130717 002400000048+00165-00119-00048+00055+00210-00018+02215+010153020000588+ 81CBOVIX VIX OOPP 20130717 002400000014-00013+00097+00131+00133-00114-00197+00236+00262- 82CBOVIX VIX OOPP 20130717 002400000250-00283+00329+00400-00393-00194+00387-07765-010309600008265+ 81CBOVIX VIX OOPC 20130717 002500000013-00010+00048-00019-00013+00030+00096-00058-00031+ 82CBOVIX VIX OOPC 20130717 002500000041+00152-00107-00042+00048+00197-00015+01480+010437830000516+ 81CBOVIX VIX OOPP 20130717 002500000014-00011+00101+00131+00137-00119-00202+00241+00268- 82CBOVIX VIX OOPP 20130717 002500000257-00296+00342+00407-00401-00208+00389-07743-010554730009183+ 81CBOVIX VIX OOPC 20130717 002600000011-00010+00045-00015-00013+00028+00087-00049-00029+ 82CBOVIX VIX OOPC 20130717 002600000038+00137-00096-00039+00044+00182-00014+01502+010693480000476+ 81CBOVIX VIX OOPP 20130717 002600000011-00010+00104+00134+00137-00122-00211+00250+00271- 82CBOVIX VIX OOPP 20130717 002600000261-00311+00353+00410-00405-00222+00390-08487-010779460010136+ 81CBOVIX VIX OOPC 20130717 002700000011-00011+00041-00011-00012+00026+00078-00045-00027+ 82CBOVIX VIX OOPC 20130717 002700000035+00129-00087-00036+00040+00171-00013+01522+010920050000432+ 81CBOVIX VIX OOPP 20130717 002700000011-00011+00108+00138+00138-00124-00221+00255+00273- 82CBOVIX VIX OOPP 20130717 002700000264-00320+00362+00414-00409-00233+00392-08470-010985450011089+ 81CBOVIX VIX OOPC 20130717 002800000011-00010+00038-00012-00009+00023+00074-00041-00023+ 82CBOVIX VIX OOPC 20130717 002800000031+00119-00077-00031+00036+00160-00012+01539+011118160000384+ 81CBOVIX VIX OOPP 20130717 002800000011-00010+00112+00138+00140-00126-00226+00259+00276- 82CBOVIX VIX OOPP 20130717 002800000268-00330+00372+00418-00414-00245+00393-08454-011174380012040+ 81CBOVIX VIX OOPC 20130717 002900000011-00008+00035-00011-00007+00020+00070-00037-00020+ 82CBOVIX VIX OOPC 20130717 002900000027+00109-00071-00027+00031+00148-00010+00963+011288880000336+ 81CBOVIX VIX OOPP 20130717 002900000011-00008+00115+00138+00143-00130-00230+00263+00280- 82CBOVIX VIX OOPP 20130717 002900000272-00339+00379+00422-00418-00256+00395-09031-011347990012990+ 81CBOVIX VIX OOPC 20130717 003000000008-00008+00032-00009-00007+00019+00063-00031-00018+ 82CBOVIX VIX OOPC 20130717 003000000025+00100-00064-00025+00029+00139-00009+00972+011433820000308+ 81CBOVIX VIX OOPP 20130717 003000000008-00008+00117+00141+00143-00131-00236+00268+00281- 82CBOVIX VIX OOPP 20130717 003000000274-00349+00385+00424-00421-00265+00396-09021-011508020013963+ 81CBOVIX VIX OOPC 20130717 003250000008-00007+00026-00006-00005+00015+00051-00025-00014+ 82CBOVIX VIX OOPC 20130717 003250000019+00082-00047-00019+00022+00116-00007+00989+011698230000229+ 81CBOVIX VIX OOPP 20130717 003250000008-00007+00123+00143+00144-00135-00248+00274+00285- 82CBOVIX VIX OOPP 20130717 003250000280-00365+00401+00430-00427-00287+00398-08999-011860500016393+ 81CBOVIX VIX OOPC 20130717 003500000005-00005+00021-00004-00004+00011+00040-00018-00010+ 82CBOVIX VIX OOPC 20130717 003500000014+00066-00037-00014+00016+00098-00005+00578+011861990000169+ 81CBOVIX VIX OOPP 20130717 003500000006-00005+00128+00145+00146-00138-00256+00281+00289- 82CBOVIX VIX OOPP 20130717 003500000284-00381+00409+00434-00432-00304+00399-09407-012168080018837+ 81CBOVIX VIX OOPC 20130717 003750000005-00004+00016-00003-00003+00008+00032-00013-00008+ 82CBOVIX VIX OOPC 20130717 003750000011+00054-00028-00010+00012+00081-00004+00583+011990600000123+ 81CBOVIX VIX OOPP 20130717 003750000006-00005+00131+00147+00146-00140-00265+00284+00291- 82CBOVIX VIX OOPP 20130717 003750000287-00391+00419+00437-00435-00319+00400-09395-012460650021302+ 81CBOVIX VIX OOPC 20130717 004000000004-00003+00013-00002-00002+00006+00027-00010-00006+ 82CBOVIX VIX OOPC 20130717 004000000008+00043-00022-00008+00009+00069-00003+00317+012168940000094+ 81CBOVIX VIX OOPP 20130717 004000000006-00004+00135+00147+00148-00142-00268+00288+00293- 82CBOVIX VIX OOPP 20130717 004000000290-00400+00423+00440-00439-00329+00401-09384-012769290023769+ 81CBOVIX VIX OOPC 20130717 004250000003-00003+00012-00001-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20130717 004250000007+00038-00017-00007+00008+00059-00002+00326+012501260000082+ 81CBOVIX VIX OOPP 20130717 004250000004-00003+00136+00148+00148-00143-00273+00289+00294- 82CBOVIX VIX OOPP 20130717 004250000291-00406+00427+00441-00440-00339+00402-09655-013126260026255+ 81CBOVIX VIX OOPC 20130717 004500000003-00002+00009-00001-00001+00004+00018-00006-00003+ 82CBOVIX VIX OOPC 20130717 004500000005+00030-00014-00005+00005+00050-00002+00326+012501260000055+ 81CBOVIX VIX OOPP 20130717 004500000004-00003+00137+00148+00148-00143-00277+00290+00294- 82CBOVIX VIX OOPP 20130717 004500000291-00409+00431+00442-00440-00345+00402-09644-013564970028749+ 81CBOVIX VIX OOPC 20130717 004750000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20130717 004750000004+00024-00010-00004+00004+00041-00001+00162+012501260000042+ 81CBOVIX VIX OOPP 20130717 004750000004-00004+00138+00148+00148-00143-00277+00291+00294- 82CBOVIX VIX OOPP 20130717 004750000292-00411+00431+00442-00441-00349+00402-09628-014120070031248+ 81CBOVIX VIX OOPC 20130717 005000000002-00001+00006-00001-00001+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20130717 005000000003+00019-00008-00003+00003+00034-00001+00162+012501260000030+ 81CBOVIX VIX OOPP 20130717 005000000004-00002+00140+00148+00149-00145-00280+00293+00296- 82CBOVIX VIX OOPP 20130717 005000000294-00419+00434+00444-00443-00357+00403-09631-014120070033722+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00012-00004-00001+00002+00023-00000+00074+012501260000017+ 81CBOVIX VIX OOPP 20130717 005500000002-00002+00143+00149+00149-00147-00287+00296+00297- 82CBOVIX VIX OOPP 20130717 005500000296-00427+00440+00446-00446-00369+00404-09814-014120070038693+ 81CBOVIX VIX OOPC 20130717 006000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00008-00003-00001+00001+00016-00000+00030+012501260000008+ 81CBOVIX VIX OOPP 20130717 006000000002-00001+00145+00150+00150-00148-00290+00297+00298- 82CBOVIX VIX OOPP 20130717 006000000298-00434+00444+00448-00448-00379+00404-09915-014120070043673+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00005-00001-00000+00000+00011-00000+00030+012501260000005+ 81CBOVIX VIX OOPP 20130717 006500000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP 20130717 006500000299-00439+00446+00449-00449-00386+00405-09917-014120070048664+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00003-00001-00000+00000+00008-00000+00011+012501260000003+ 81CBOVIX VIX OOPP 20130717 007000000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP 20130717 007000000299-00442+00448+00449-00449-00391+00405-09966-014120070053656+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00002-00001-00000+00000+00005-00000+00011+012501260000001+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00148+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00444+00448+00450-00450-00394+00405-09970-014120070058653+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00001-00000-00000+00000+00004-00000+00003+012501260000001+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00446+00449+00450-00450-00397+00405-09991-014120070063651+ 81CBOVIX VIX OOPC 20130821 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20130821 000900000299+00450-00450-00435+00446+00405-00246+09979+004992190008202+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00015-00004-00000+00159-00022-004967220000003+ 81CBOVIX VIX OOPC 20130821 001000000002-00001+00150-00149-00144+00150+00299-00299-00285+ 82CBOVIX VIX OOPC 20130821 001000000297+00449-00449-00418+00437+00405-00216+09882+004992190007210+ 81CBOVIX VIX OOPP 20130821 001000000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVIX VIX OOPP 20130821 001000000003-00001+00001+00031-00012-00000+00189-00122-004967220000012+ 81CBOVIX VIX OOPC 20130821 001100000004-00003+00150-00146-00137+00150+00298-00296-00271+ 82CBOVIX VIX OOPC 20130821 001100000291+00447-00446-00391+00419+00404-00187+09749+004992190006239+ 81CBOVIX VIX OOPP 20130821 001100000004-00003+00000-00004+00013-00000-00002+00004+00029- 82CBOVIX VIX OOPP 20130821 001100000009-00003+00004+00058-00030-00001+00218-00249-004967220000040+ 81CBOVIX VIX OOPC 20130821 001200000008-00006+00149-00141-00127+00148+00295-00290-00250+ 82CBOVIX VIX OOPC 20130821 001200000280+00442-00440-00356+00391+00402-00159+09524+004992190005300+ 81CBOVIX VIX OOPP 20130821 001200000008-00006+00001+00009+00023-00002-00005+00010+00049- 82CBOVIX VIX OOPP 20130821 001200000020-00008+00010+00094-00059-00003+00246-00473-004967220000100+ 81CBOVIX VIX OOPC 20130821 001300000012-00010+00148-00133-00113+00143+00289-00280-00224+ 82CBOVIX VIX OOPC 20130821 001300000260+00434-00429-00314+00351+00399-00132+09166+004992190004414+ 81CBOVIX VIX OOPP 20130821 001300000013-00011+00004+00021+00039-00007-00014+00025+00079- 82CBOVIX VIX OOPP 20130821 001300000044-00020+00027+00140-00103-00009+00270-01311-005446710000288+ 81CBOVIX VIX OOPC 20130821 001400000017-00016+00142-00116-00095+00134+00275-00256-00192+ 82CBOVIX VIX OOPC 20130821 001400000232+00414-00401-00268+00304+00389-00112+07996+005587490003736+ 81CBOVIX VIX OOPP 20130821 001400000017-00018+00010+00037+00055-00017-00028+00048+00109- 82CBOVIX VIX OOPP 20130821 001400000069-00039+00054+00182-00146-00018+00291-01957-005893900000608+ 81CBOVIX VIX OOPC 20130821 001500000021-00021+00134-00097-00080+00123+00258-00228-00164+ 82CBOVIX VIX OOPC 20130821 001500000205+00390-00366-00230+00263+00376-00096+07192+006112810003192+ 81CBOVIX VIX OOPP 20130821 001500000021-00021+00016+00053+00070-00027-00044+00074+00136- 82CBOVIX VIX OOPP 20130821 001500000095-00061+00086+00219-00185-00031+00308-02770-006310130001048+ 81CBOVIX VIX OOPC 20130821 001600000024-00024+00127-00082-00067+00112+00241-00202-00141+ 82CBOVIX VIX OOPC 20130821 001600000181+00365-00332-00197+00229+00360-00082+06247+006574720002750+ 81CBOVIX VIX OOPP 20130821 001600000024-00024+00023+00068+00083-00038-00059+00099+00158- 82CBOVIX VIX OOPP 20130821 001600000118-00086+00119+00251-00219-00046+00321-03724-006696760001589+ 81CBOVIX VIX OOPC 20130821 001700000024-00024+00120-00070-00056+00101+00227-00179-00121+ 82CBOVIX VIX OOPC 20130821 001700000160+00341-00300-00171+00199+00343-00071+06321+006979440002378+ 81CBOVIX VIX OOPP 20130821 001700000024-00024+00029+00080+00094-00048-00073+00121+00178- 82CBOVIX VIX OOPP 20130821 001700000140-00109+00150+00278-00250-00062+00333-03660-007055100002201+ 81CBOVIX VIX OOPC 20130821 001800000025-00025+00110-00059-00048+00093+00208-00157-00107+ 82CBOVIX VIX OOPC 20130821 001800000143+00317-00266-00151+00178+00325-00063+05277+007332880002101+ 81CBOVIX VIX OOPP 20130821 001800000025-00025+00040+00091+00102-00057-00092+00143+00192- 82CBOVIX VIX OOPP 20130821 001800000156-00133+00184+00298-00271-00080+00341-04707-007386460002919+ 81CBOVIX VIX OOPC 20130821 001900000024-00024+00105-00051-00041+00084+00195-00141-00092+ 82CBOVIX VIX OOPC 20130821 001900000127+00294-00242-00131+00155+00308-00055+04203+007640610001834+ 81CBOVIX VIX OOPP 20130821 001900000024-00024+00045+00099+00109-00066-00104+00159+00207- 82CBOVIX VIX OOPP 20130821 001900000172-00155+00208+00318-00293-00097+00349-05781-007692110003650+ 81CBOVIX VIX OOPC 20130821 002000000025-00024+00096-00042-00036+00077+00179-00120-00084+ 82CBOVIX VIX OOPC 20130821 002000000115+00274-00216-00119+00140+00290-00049+04253+007907900001637+ 81CBOVIX VIX OOPP 20130821 002000000025-00024+00054+00108+00114-00073-00121+00179+00215- 82CBOVIX VIX OOPP 20130821 002000000184-00175+00234+00330-00309-00115+00355-05728-007973310004457+ 81CBOVIX VIX OOPC 20130821 002100000025-00023+00091-00038-00028+00069+00170-00111-00071+ 82CBOVIX VIX OOPC 20130821 002100000102+00254-00196-00102+00123+00274-00043+04297+008139670001429+ 81CBOVIX VIX OOPP 20130821 002100000025-00023+00058+00112+00121-00080-00130+00188+00228- 82CBOVIX VIX OOPP 20130821 002100000197-00195+00254+00346-00325-00131+00361-05681-008231310005257+ 81CBOVIX VIX OOPC 20130821 002200000023-00022+00084-00031-00028+00063+00153-00095-00065+ 82CBOVIX VIX OOPC 20130821 002200000092+00237-00175-00092+00111+00258-00039+03250+008340530001286+ 81CBOVIX VIX OOPP 20130821 002200000023-00022+00065+00118+00122-00086-00146+00204+00234- 82CBOVIX VIX OOPP 20130821 002200000206-00211+00274+00355-00336-00147+00365-06722-008467330006122+ 81CBOVIX VIX OOPC 20130821 002300000023-00022+00076-00025-00023+00058+00144-00086-00059+ 82CBOVIX VIX OOPC 20130821 002300000083+00220-00158-00083+00099+00243-00034+03281+008514760001143+ 81CBOVIX VIX OOPP 20130821 002300000023-00022+00073+00125+00126-00091-00154+00212+00239- 82CBOVIX VIX OOPP 20130821 002300000214-00228+00290+00364-00347-00162+00369-06684-008682570006991+ 81CBOVIX VIX OOPC 20130821 002400000022-00019+00074-00025-00017+00052+00136-00078-00049+ 82CBOVIX VIX OOPC 20130821 002400000074+00204-00142-00072+00087+00229-00030+02343+008666330000997+ 81CBOVIX VIX OOPP 20130821 002400000023-00020+00075+00124+00132-00096-00161+00219+00248- 82CBOVIX VIX OOPP 20130821 002400000224-00243+00305+00374-00359-00175+00373-06654-008878220007854+ 81CBOVIX VIX OOPC 20130821 002500000019-00019+00068-00019-00018+00048+00122-00067-00045+ 82CBOVIX VIX OOPC 20130821 002500000067+00191-00129-00065+00080+00215-00027+02362+008798850000904+ 81CBOVIX VIX OOPP 20130821 002500000020-00019+00080+00129+00132-00100-00174+00231+00252- 82CBOVIX VIX OOPP 20130821 002500000229-00255+00317+00381-00365-00188+00376-07594-009055430008766+ 81CBOVIX VIX OOPC 20130821 002600000020-00019+00062-00015-00016+00044+00114-00061-00041+ 82CBOVIX VIX OOPC 20130821 002600000061+00177-00115-00059+00071+00201-00024+02379+008915640000808+ 81CBOVIX VIX OOPP 20130821 002600000020-00019+00086+00134+00132-00104-00182+00236+00256- 82CBOVIX VIX OOPP 20130821 002600000235-00268+00331+00387-00373-00202+00379-07570-009215350009681+ 81CBOVIX VIX OOPC 20130821 002700000020-00017+00057-00015-00012+00039+00108-00055-00036+ 82CBOVIX VIX OOPC 20130821 002700000054+00163-00104-00052+00063+00190-00021+02395+009019690000708+ 81CBOVIX VIX OOPP 20130821 002700000020-00019+00091+00134+00136-00108-00188+00242+00260- 82CBOVIX VIX OOPP 20130821 002700000241-00282+00342+00393-00381-00212+00381-07550-009359110010592+ 81CBOVIX VIX OOPC 20130821 002800000017-00015+00055-00013-00010+00035+00100-00047-00031+ 82CBOVIX VIX OOPC 20130821 002800000049+00153-00095-00046+00057+00179-00019+01607+009113640000632+ 81CBOVIX VIX OOPP 20130821 002800000019-00015+00092+00135+00139-00112-00194+00248+00266- 82CBOVIX VIX OOPP 20130821 002800000247-00290+00348+00399-00388-00222+00384-08344-009487810011503+ 81CBOVIX VIX OOPC 20130821 002900000015-00015+00051-00008-00010+00033+00089-00043-00029+ 82CBOVIX VIX OOPC 20130821 002900000044+00142-00085-00042+00051+00167-00017+01617+009199850000573+ 81CBOVIX VIX OOPP 20130821 002900000016-00015+00096+00139+00139-00114-00204+00253+00268- 82CBOVIX VIX OOPP 20130821 002900000250-00300+00358+00403-00392-00234+00385-08330-009602530012450+ 81CBOVIX VIX OOPC 20130821 003000000016-00015+00046-00008-00010+00030+00085-00039-00026+ 82CBOVIX VIX OOPC 20130821 003000000040+00132-00074-00038+00046+00156-00015+01626+009280300000513+ 81CBOVIX VIX OOPP 20130821 003000000016-00015+00100+00141+00139-00117-00211+00257+00271- 82CBOVIX VIX OOPP 20130821 003000000254-00310+00368+00407-00397-00244+00387-08318-009704340013395+ 81CBOVIX VIX OOPC 20130821 003250000013-00011+00039-00006-00005+00023+00072-00029-00019+ 82CBOVIX VIX OOPC 20130821 003250000031+00110-00061-00029+00035+00134-00012+01030+009466570000385+ 81CBOVIX VIX OOPP 20130821 003250000016-00011+00107+00141+00144-00124-00221+00267+00278- 82CBOVIX VIX OOPP 20130821 003250000265-00331+00382+00418-00410-00265+00392-08312-009909190015747+ 81CBOVIX VIX OOPC 20130821 003500000011-00011+00032-00004-00005+00019+00059-00022-00015+ 82CBOVIX VIX OOPC 20130821 003500000025+00093-00046-00023+00028+00115-00009+01046+009644040000305+ 81CBOVIX VIX OOPP 20130821 003500000012-00011+00114+00146+00144-00128-00237+00274+00282- 82CBOVIX VIX OOPP 20130821 003500000271-00349+00400+00423-00417-00284+00394-08915-010055610018161+ 81CBOVIX VIX OOPC 20130821 003750000011-00007+00028-00003-00002+00015+00051-00018-00012+ 82CBOVIX VIX OOPC 20130821 003750000019+00078-00039-00017+00022+00099-00007+00619+009817470000233+ 81CBOVIX VIX OOPP 20130821 003750000012-00008+00121+00146+00147-00133-00244+00280+00287- 82CBOVIX VIX OOPP 20130821 003750000278-00367+00407+00430-00425-00301+00397-08911-010158630020569+ 81CBOVIX VIX OOPC 20130821 004000000008-00007+00024-00001-00002+00013+00041-00014-00010+ 82CBOVIX VIX OOPC 20130821 004000000016+00067-00029-00015+00018+00085-00006+00628+009978980000194+ 81CBOVIX VIX OOPP 20130821 004000000008-00008+00125+00149+00148-00136-00256+00284+00289- 82CBOVIX VIX OOPP 20130821 004000000282-00378+00418+00434-00430-00316+00399-09354-010232520023012+ 81CBOVIX VIX OOPC 20130821 004250000008-00006+00019-00001-00002+00010+00037-00010-00007+ 82CBOVIX VIX OOPC 20130821 004250000013+00056-00025-00011+00014+00074-00005+00636+010107970000152+ 81CBOVIX VIX OOPP 20130821 004250000008-00006+00129+00149+00148-00139-00262+00289+00292- 82CBOVIX VIX OOPP 20130821 004250000286-00391+00423+00437-00434-00328+00400-09355-010290760025462+ 81CBOVIX VIX OOPC 20130821 004500000006-00005+00017-00000-00001+00008+00031-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000010+00048-00019-00009+00011+00063-00004+00347+010171180000119+ 81CBOVIX VIX OOPP 20130821 004500000007-00005+00132+00149+00149-00141-00267+00290+00294- 82CBOVIX VIX OOPP 20130821 004500000289-00399+00429+00441-00438-00340+00401-09645-010346080027921+ 81CBOVIX VIX OOPC 20130821 004750000005-00004+00014-00000-00001+00006+00024-00006-00004+ 82CBOVIX VIX OOPC 20130821 004750000008+00039-00015-00007+00008+00053-00003+00345+010122680000089+ 81CBOVIX VIX OOPP 20130821 004750000005-00005+00135+00150+00149-00143-00274+00293+00295- 82CBOVIX VIX OOPP 20130821 004750000291-00407+00434+00442-00440-00348+00402-09645-010410430030398+ 81CBOVIX VIX OOPC 20130821 005000000005-00003+00011-00000-00000+00004+00021-00005-00003+ 82CBOVIX VIX OOPC 20130821 005000000006+00031-00012-00005+00006+00045-00002+00345+010122680000062+ 81CBOVIX VIX OOPP 20130821 005000000005-00004+00137+00150+00149-00144-00277+00295+00296- 82CBOVIX VIX OOPP 20130821 005000000293-00413+00436+00444-00442-00356+00403-09646-010495010032876+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00008-00000+00000+00003+00013-00002-00002+ 82CBOVIX VIX OOPC 20130821 005500000004+00022-00007-00003+00004+00032-00001+00172+010122680000039+ 81CBOVIX VIX OOPP 20130821 005500000004-00003+00140+00150+00150-00146-00282+00296+00297- 82CBOVIX VIX OOPP 20130821 005500000295-00421+00441+00446-00445-00366+00403-09816-010765760037852+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000002+00015-00004-00002+00002+00023-00001+00079+010122680000023+ 81CBOVIX VIX OOPP 20130821 006000000003-00003+00141+00150+00150-00146-00285+00297+00297- 82CBOVIX VIX OOPP 20130821 006000000296-00425+00442+00446-00445-00372+00404-09809-011232500042846+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000001+00011-00002-00001+00001+00017-00000+00079+010122680000013+ 81CBOVIX VIX OOPP 20130821 006500000003-00001+00144+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP 20130821 006500000298-00432+00445+00448-00448-00380+00404-09913-011232500047824+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00007-00001-00001+00001+00012-00000+00033+010122680000008+ 81CBOVIX VIX OOPP 20130821 007000000001-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP 20130821 007000000299-00436+00446+00449-00449-00386+00405-09919-011232500052814+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00005-00001-00000+00000+00009-00000+00033+010122680000005+ 81CBOVIX VIX OOPP 20130821 007500000001-00000+00147+00150+00150-00149-00294+00299+00300- 82CBOVIX VIX OOPP 20130821 007500000299-00441+00448+00449-00449-00390+00405-09932-011232500057806+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00003-00001-00000+00000+00006-00000+00012+010122680000003+ 81CBOVIX VIX OOPP 20130821 008000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00443+00449+00450-00450-00394+00405-09976-011232500062803+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00446+00450+00405-00265+10000+003327210008850+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00015-00003-00000+00139-00021-004751830000004+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130918 001000000300+00450-00450-00438+00449+00405-00236+10000+003327210007850+ 81CBOVIX VIX OOPP 20130918 001000000003-00001+00001-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20130918 001000000002-00001+00002+00031-00010-00001+00169-00114-004751830000017+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00150-00150-00146+00150+00300-00300-00288+ 82CBOVIX VIX OOPC 20130918 001100000299+00450-00450-00421+00443+00405-00206+09976+003327210006851+ 81CBOVIX VIX OOPP 20130918 001100000006-00003+00001-00004+00014-00000+00002+00005+00029- 82CBOVIX VIX OOPP 20130918 001100000007-00003+00005+00054-00024-00001+00198-00235-004751830000049+ 81CBOVIX VIX OOPC 20130918 001200000006-00003+00151-00146-00133+00150+00298-00296-00264+ 82CBOVIX VIX OOPC 20130918 001200000291+00447-00446-00378+00416+00404-00177+09736+003967700005893+ 81CBOVIX VIX OOPP 20130918 001200000009-00006+00001-00009+00024-00000-00005+00011+00048- 82CBOVIX VIX OOPP 20130918 001200000016-00008+00011+00085-00046-00003+00226-00448-004751830000112+ 81CBOVIX VIX OOPC 20130918 001300000013-00010+00150-00134-00116+00148+00292-00282-00232+ 82CBOVIX VIX OOPC 20130918 001300000272+00437-00431-00331+00375+00399-00151+09183+004543630005041+ 81CBOVIX VIX OOPP 20130918 001300000015-00012+00001+00021+00039-00004-00012+00025+00075- 82CBOVIX VIX OOPP 20130918 001300000033-00018+00027+00126-00083-00009+00251-01260-005152510000293+ 81CBOVIX VIX OOPC 20130918 001400000020-00016+00147-00119-00097+00140+00282-00261-00200+ 82CBOVIX VIX OOPC 20130918 001400000248+00421-00407-00286+00331+00391-00129+08721+005059570004316+ 81CBOVIX VIX OOPP 20130918 001400000020-00018+00005+00036+00054-00010-00022+00046+00102- 82CBOVIX VIX OOPP 20130918 001400000054-00033+00052+00165-00120-00018+00272-01894-005522530000593+ 81CBOVIX VIX OOPC 20130918 001500000025-00021+00142-00102-00082+00132+00268-00236-00174+ 82CBOVIX VIX OOPC 20130918 001500000223+00401-00375-00248+00291+00379-00112+07234+005519940003731+ 81CBOVIX VIX OOPP 20130918 001500000024-00023+00009+00051+00068-00018-00035+00070+00126- 82CBOVIX VIX OOPP 20130918 001500000076-00052+00081+00200-00157-00029+00290-02696-005863640000997+ 81CBOVIX VIX OOPC 20130918 001600000027-00025+00136-00087-00070+00122+00254-00210-00151+ 82CBOVIX VIX OOPC 20130918 001600000201+00378-00342-00217+00258+00364-00098+07307+005928990003255+ 81CBOVIX VIX OOPP 20130918 001600000028-00025+00013+00064+00080-00029-00047+00092+00148- 82CBOVIX VIX OOPP 20130918 001600000099-00072+00110+00232-00190-00042+00305-02640-006177530001488+ 81CBOVIX VIX OOPC 20130918 001700000028-00028+00126-00072-00059+00113+00238-00185-00133+ 82CBOVIX VIX OOPC 20130918 001700000181+00356-00308-00192+00231+00348-00086+06369+006290820002877+ 81CBOVIX VIX OOPP 20130918 001700000028-00028+00024+00078+00091-00036-00062+00116+00166- 82CBOVIX VIX OOPP 20130918 001700000118-00095+00144+00256-00217-00058+00317-03585-006465860002093+ 81CBOVIX VIX OOPC 20130918 001800000030-00030+00122-00061-00052+00105+00222-00165-00117+ 82CBOVIX VIX OOPC 20130918 001800000164+00335-00279-00169+00205+00331-00076+05331+006609390002543+ 81CBOVIX VIX OOPP 20130918 001800000030-00030+00028+00088+00097-00044-00079+00135+00182- 82CBOVIX VIX OOPP 20130918 001800000134-00115+00171+00279-00242-00074+00327-04633-006730210002740+ 81CBOVIX VIX OOPC 20130918 001900000030-00030+00113-00051-00043+00096+00210-00146-00104+ 82CBOVIX VIX OOPC 20130918 001900000148+00312-00253-00151+00184+00315-00068+05392+006888480002266+ 81CBOVIX VIX OOPP 20130918 001900000030-00030+00037+00099+00107-00053-00089+00154+00195- 82CBOVIX VIX OOPP 20130918 001900000151-00137+00197+00297-00264-00090+00336-04580-006972120003448+ 81CBOVIX VIX OOPC 20130918 002000000029-00029+00109-00045-00038+00090+00195-00131-00091+ 82CBOVIX VIX OOPC 20130918 002000000135+00296-00227-00134+00166+00299-00061+04312+007131720002020+ 81CBOVIX VIX OOPP 20130918 002000000029-00029+00041+00105+00112-00060-00104+00169+00208- 82CBOVIX VIX OOPP 20130918 002000000164-00154+00223+00315-00282-00106+00344-05666-007193080004193+ 81CBOVIX VIX OOPC 20130918 002100000029-00029+00099-00035-00033+00082+00184-00115-00084+ 82CBOVIX VIX OOPC 20130918 002100000122+00275-00207-00121+00150+00283-00055+04358+007342580001819+ 81CBOVIX VIX OOPP 20130918 002100000029-00029+00050+00114+00117-00067-00115+00184+00215- 82CBOVIX VIX OOPP 20130918 002100000177-00174+00243+00328-00298-00122+00350-05622-007394510004987+ 81CBOVIX VIX OOPC 20130918 002200000030-00027+00098-00034-00025+00075+00175-00106-00071+ 82CBOVIX VIX OOPC 20130918 002200000109+00261-00187-00107+00133+00268-00048+04398+007524390001606+ 81CBOVIX VIX OOPP 20130918 002200000030-00027+00052+00116+00124-00075-00124+00193+00228- 82CBOVIX VIX OOPP 20130918 002200000190-00188+00262+00342-00315-00136+00356-05585-007577800005774+ 81CBOVIX VIX OOPC 20130918 002300000027-00027+00091-00027-00025+00070+00160-00091-00065+ 82CBOVIX VIX OOPC 20130918 002300000102+00244-00170-00097+00123+00253-00044+03339+007680310001462+ 81CBOVIX VIX OOPP 20130918 002300000027-00027+00059+00123+00125-00079-00140+00208+00234- 82CBOVIX VIX OOPP 20130918 002300000197-00205+00279+00351-00325-00151+00361-06639-007744270006632+ 81CBOVIX VIX OOPC 20130918 002400000027-00027+00083-00021-00022+00064+00152-00083-00060+ 82CBOVIX VIX OOPC 20130918 002400000092+00226-00153-00088+00111+00239-00039+03366+007813350001315+ 81CBOVIX VIX OOPP 20130918 002400000027-00027+00067+00128+00127-00085-00147+00216+00239- 82CBOVIX VIX OOPP 20130918 002400000206-00222+00296+00361-00337-00165+00365-06609-007895190007490+ 81CBOVIX VIX OOPC 20130918 002500000028-00024+00081-00022-00016+00058+00144-00075-00052+ 82CBOVIX VIX OOPC 20130918 002500000082+00214-00140-00078+00098+00227-00035+03389+007926340001160+ 81CBOVIX VIX OOPP 20130918 002500000028-00025+00069+00128+00133-00091-00154+00223+00246- 82CBOVIX VIX OOPP 20130918 002500000216-00234+00308+00370-00349-00177+00369-06583-008031780008344+ 81CBOVIX VIX OOPC 20130918 002600000024-00023+00076-00017-00015+00054+00131-00065-00047+ 82CBOVIX VIX OOPC 20130918 002600000077+00201-00127-00071+00091+00213-00032+02429+008021990001051+ 81CBOVIX VIX OOPP 20130918 002600000024-00023+00073+00132+00135-00094-00166+00233+00252- 82CBOVIX VIX OOPP 20130918 002600000221-00246+00320+00377-00357-00190+00372-07540-008155210009237+ 81CBOVIX VIX OOPC 20130918 002700000024-00023+00070-00012-00015+00050+00123-00059-00042+ 82CBOVIX VIX OOPC 20130918 002700000070+00187-00113-00064+00082+00201-00029+02443+008102830000950+ 81CBOVIX VIX OOPP 20130918 002700000024-00023+00079+00138+00135-00098-00174+00239+00256- 82CBOVIX VIX OOPP 20130918 002700000228-00260+00334+00383-00364-00202+00375-07521-008266580010145+ 81CBOVIX VIX OOPC 20130918 002800000024-00022+00063-00012-00012+00046+00117-00053-00038+ 82CBOVIX VIX OOPC 20130918 002800000062+00173-00102-00057+00073+00190-00025+02455+008171230000845+ 81CBOVIX VIX OOPP 20130918 002800000024-00023+00085+00138+00137-00102-00180+00245+00260- 82CBOVIX VIX OOPP 20130918 002800000234-00273+00345+00390-00372-00213+00378-07504-008366950011050+ 81CBOVIX VIX OOPC 20130918 002900000024-00018+00063-00012-00008+00041+00111-00047-00033+ 82CBOVIX VIX OOPC 20130918 002900000055+00165-00096-00050+00064+00180-00022+01651+008229420000739+ 81CBOVIX VIX OOPP 20130918 002900000024-00020+00086+00138+00141-00107-00186+00251+00264- 82CBOVIX VIX OOPP 20130918 002900000241-00281+00350+00396-00380-00223+00381-07492-008457340011951+ 81CBOVIX VIX OOPC 20130918 003000000019-00018+00058-00007-00008+00038+00100-00042-00030+ 82CBOVIX VIX OOPC 20130918 003000000052+00154-00085-00047+00060+00168-00020+01657+008279460000675+ 81CBOVIX VIX OOPP 20130918 003000000021-00018+00089+00141+00142-00110-00195+00255+00267- 82CBOVIX VIX OOPP 20130918 003000000245-00290+00359+00400-00386-00234+00383-08299-008538690012882+ 81CBOVIX VIX OOPC 20130918 003250000019-00016+00047-00005-00006+00030+00086-00031-00023+ 82CBOVIX VIX OOPC 20130918 003250000040+00126-00066-00035+00046+00145-00015+01672+008381070000510+ 81CBOVIX VIX OOPP 20130918 003250000019-00018+00100+00144+00142-00116-00210+00265+00274- 82CBOVIX VIX OOPP 20130918 003250000255-00316+00379+00410-00398-00255+00388-08277-008708290015233+ 81CBOVIX VIX OOPC 20130918 003500000014-00013+00041-00002-00003+00024+00070-00024-00018+ 82CBOVIX VIX OOPC 20130918 003500000031+00109-00050-00028+00036+00123-00012+01056+008468780000392+ 81CBOVIX VIX OOPP 20130918 003500000017-00014+00105+00147+00147-00123-00223+00272+00280- 82CBOVIX VIX OOPP 20130918 003500000264-00332+00392+00419-00409-00276+00392-08900-008839460017599+ 81CBOVIX VIX OOPC 20130918 003750000014-00011+00033-00002-00003+00020+00061-00017-00013+ 82CBOVIX VIX OOPC 20130918 003750000025+00090-00041-00021+00028+00107-00009+01065+008562010000302+ 81CBOVIX VIX OOPP 20130918 003750000014-00014+00113+00148+00147-00127-00235+00279+00284- 82CBOVIX VIX OOPP 20130918 003750000271-00351+00405+00424-00417-00292+00394-08892-008942700020011+ 81CBOVIX VIX OOPC 20130918 004000000012-00009+00029-00000+00001+00015+00051-00014-00011+ 82CBOVIX VIX OOPC 20130918 004000000020+00079-00031-00016+00022+00091-00007+00629+008674050000238+ 81CBOVIX VIX OOPP 20130918 004000000014-00009+00118+00148+00149-00133-00242+00283+00288- 82CBOVIX VIX OOPP 20130918 004000000278-00364+00412+00431-00425-00308+00397-09342-009026430022419+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00025-00000+00001+00013+00043-00010-00009+ 82CBOVIX VIX OOPC 20130918 004250000017+00068-00026-00014+00018+00081-00006+00639+008812050000199+ 81CBOVIX VIX OOPP 20130918 004250000010-00009+00122+00150+00149-00135-00254+00287+00290- 82CBOVIX VIX OOPP 20130918 004250000281-00376+00421+00434-00429-00320+00398-09339-009096990024871+ 81CBOVIX VIX OOPC 20130918 004500000010-00007+00022-00000+00001+00011+00039-00009-00007+ 82CBOVIX VIX OOPC 20130918 004500000014+00058-00022-00011+00015+00070-00005+00650+008977080000164+ 81CBOVIX VIX OOPP 20130918 004500000010-00008+00127+00150+00149-00138-00259+00291+00292- 82CBOVIX VIX OOPP 20130918 004500000285-00388+00426+00437-00433-00332+00400-09339-009158650027323+ 81CBOVIX VIX OOPC 20130918 004750000009-00006+00020-00001+00000-00010+00035-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000012+00054-00018-00010+00013+00063-00004+00362+009164050000141+ 81CBOVIX VIX OOPP 20130918 004750000009-00006+00130+00151+00150-00141-00264+00291+00294- 82CBOVIX VIX OOPP 20130918 004750000288-00396+00431+00440-00437-00341+00401-09635-009213560029781+ 81CBOVIX VIX OOPC 20130918 005000000007-00006+00018-00001+00000-00009+00030-00007-00006+ 82CBOVIX VIX OOPC 20130918 005000000011+00049-00016-00009+00012+00058-00004+00370+009361760000130+ 81CBOVIX VIX OOPP 20130918 005000000007-00006+00133+00151+00150-00142-00271+00294+00295- 82CBOVIX VIX OOPP 20130918 005000000290-00403+00435+00442-00439-00349+00402-09636-009261840032257+ 81CBOVIX VIX OOPC 20130918 005500000006-00005+00015-00001+00000-00007+00026-00005-00004+ 82CBOVIX VIX OOPC 20130918 005500000009+00039-00013-00007+00010+00047-00003+00386+009714010000105+ 81CBOVIX VIX OOPP 20130918 005500000006-00003+00138+00151+00150-00145-00277+00296+00297- 82CBOVIX VIX OOPP 20130918 005500000294-00416+00440+00445-00444-00363+00403-09661-009328460037209+ 81CBOVIX VIX OOPC 20130918 006000000005-00003+00012-00001+00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC 20130918 006000000006+00032-00009-00005+00007+00038-00002+00198+009821810000073+ 81CBOVIX VIX OOPP 20130918 006000000003-00002+00141+00151+00150-00147-00285+00298+00298- 82CBOVIX VIX OOPP 20130918 006000000297-00425+00444+00447-00447-00374+00404-09825-009317630042185+ 81CBOVIX VIX OOPC 20130918 006500000004-00003+00009-00001+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20130918 006500000004+00023-00006-00004+00005+00028-00001+00198+009821810000050+ 81CBOVIX VIX OOPP 20130918 006500000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP 20130918 006500000299-00434+00447+00449-00449-00383+00405-09929-009155200047163+ 81CBOVIX VIX OOPC 20130918 007000000003-00002+00006-00000+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000003+00018-00004-00002+00003+00022-00001+00092+009821810000032+ 81CBOVIX VIX OOPP 20130918 007000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00442+00449+00450-00450-00393+00405-09981-008733680052151+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000002+00014-00003-00002+00002+00016-00001+00092+009821810000023+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00445+00450+00450-00450-00396+00405-10000-008733680057150+ 81CBOVIX VIX OOPC 20130918 008000000002-00001+00003-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00010-00002-00001+00001+00013-00000+00039+009821810000014+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00447+00450+00450-00450-00399+00405-10000-008733680062150+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00432+00447+00405-00248+09985+003593680008251+ 81CBOVIX VIX OOPP 20131016 001000000003-00002+00001-00002+00008-00001+00001+00002+00017- 82CBOVIX VIX OOPP 20131016 001000000002-00001+00002+00031-00009-00001+00157-00109-004503490000021+ 81CBOVIX VIX OOPC 20131016 001100000005-00002+00151-00148-00138+00151+00299-00298-00276+ 82CBOVIX VIX OOPC 20131016 001100000296+00448-00448-00404+00435+00404-00218+09879+004065190007274+ 81CBOVIX VIX OOPP 20131016 001100000007-00004+00001-00005+00015-00001+00002+00005+00030- 82CBOVIX VIX OOPP 20131016 001100000005-00003+00005+00053-00021-00002+00186-00227-004503490000055+ 81CBOVIX VIX OOPC 20131016 001200000011-00007+00152-00140-00125+00151+00296-00289-00252+ 82CBOVIX VIX OOPC 20131016 001200000287+00443-00439-00368+00410+00402-00191+09558+004492980006364+ 81CBOVIX VIX OOPP 20131016 001200000011-00007+00002-00010+00025-00001+00004+00011+00048- 82CBOVIX VIX OOPP 20131016 001200000013-00007+00012+00082-00040-00004+00214-00434-004503490000121+ 81CBOVIX VIX OOPC 20131016 001300000017-00013+00150-00128-00110+00148+00290-00274-00226+ 82CBOVIX VIX OOPC 20131016 001300000272+00433-00422-00329+00378+00396-00166+08769+004880080005550+ 81CBOVIX VIX OOPP 20131016 001300000017-00013+00001-00021+00040-00002-00009+00025+00073- 82CBOVIX VIX OOPP 20131016 001300000028-00016+00028+00121-00072-00009+00239-01230-004846270000297+ 81CBOVIX VIX OOPC 20131016 001400000022-00020+00148-00114-00095+00144+00281-00253-00201+ 82CBOVIX VIX OOPC 20131016 001400000254+00419-00397-00292+00344+00387-00145+08145+005229400004850+ 81CBOVIX VIX OOPP 20131016 001400000022-00019+00002+00035+00055-00006-00018+00045+00099- 82CBOVIX VIX OOPP 20131016 001400000046-00030+00051+00157-00106-00017+00260-01856-005162590000584+ 81CBOVIX VIX OOPC 20131016 001500000027-00025+00145-00099-00081+00136+00270-00231-00179+ 82CBOVIX VIX OOPC 20131016 001500000233+00403-00370-00260+00311+00376-00127+07356+005543770004246+ 81CBOVIX VIX OOPP 20131016 001500000028-00024+00004+00050+00068-00014-00030+00067+00121- 82CBOVIX VIX OOPP 20131016 001500000067-00046+00078+00190-00139-00028+00279-02653-005454030000966+ 81CBOVIX VIX OOPC 20131016 001600000029-00028+00141-00085-00070+00128+00258-00208-00156+ 82CBOVIX VIX OOPC 20131016 001600000213+00384-00340-00229+00279+00363-00112+07410+005825910003739+ 81CBOVIX VIX OOPP 20131016 001600000028-00028+00009+00064+00080-00021-00041+00090+00144- 82CBOVIX VIX OOPP 20131016 001600000087-00066+00109+00221-00171-00041+00294-02599-005722110001453+ 81CBOVIX VIX OOPC 20131016 001700000031-00032+00131-00072-00060+00122+00245-00186-00140+ 82CBOVIX VIX OOPC 20131016 001700000196+00363-00309-00207+00253+00348-00100+06471+006078410003320+ 81CBOVIX VIX OOPP 20131016 001700000031-00032+00018+00078+00090-00028-00055+00113+00160- 82CBOVIX VIX OOPP 20131016 001700000104-00086+00139+00244-00198-00056+00307-03542-005968290002025+ 81CBOVIX VIX OOPC 20131016 001800000034-00033+00130-00062-00050+00112+00232-00169-00121+ 82CBOVIX VIX OOPC 20131016 001800000177+00347-00285-00180+00226+00333-00088+05427+006303780002930+ 81CBOVIX VIX OOPP 20131016 001800000034-00033+00020+00088+00100-00038-00067+00130+00179- 82CBOVIX VIX OOPP 20131016 001800000123-00102+00164+00271-00225-00071+00319-04590-006193990002631+ 81CBOVIX VIX OOPC 20131016 001900000034-00034+00119-00051-00045+00106+00220-00147-00112+ 82CBOVIX VIX OOPC 20131016 001900000164+00324-00257-00164+00206+00317-00079+05474+006504440002633+ 81CBOVIX VIX OOPP 20131016 001900000034-00034+00031+00099+00106-00044-00080+00153+00188- 82CBOVIX VIX OOPP 20131016 001900000137-00125+00192+00287-00245-00087+00327-04539-006400580003335+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00119-00046-00035+00097+00209-00137-00095+ 82CBOVIX VIX OOPC 20131016 002000000147+00311-00235-00145+00184+00303-00070+05518+006682680002326+ 81CBOVIX VIX OOPP 20131016 002000000034-00033+00031+00104+00115-00054-00091+00164+00205- 82CBOVIX VIX OOPP 20131016 002000000154-00139+00215+00307-00268-00101+00337-04564-006589380004032+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00109-00037-00035+00092+00196-00117-00088+ 82CBOVIX VIX OOPC 20131016 002100000138+00290-00213-00132+00170+00287-00063+04422+006840690002112+ 81CBOVIX VIX OOPP 20131016 002100000034-00033+00041+00114+00115-00058-00105+00183+00213- 82CBOVIX VIX OOPP 20131016 002100000163-00160+00237+00319-00282-00117+00343-05585-006761660004824+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00103-00031-00027+00084+00186-00108-00080+ 82CBOVIX VIX OOPC 20131016 002200000124+00273-00192-00118+00153+00273-00057+04456+006980570001891+ 81CBOVIX VIX OOPP 20131016 002200000034-00034+00047+00120+00123-00066-00114+00192+00220- 82CBOVIX VIX OOPP 20131016 002200000177-00177+00258+00332-00298-00131+00349-05547-006918630005610+ 81CBOVIX VIX OOPC 20131016 002300000031-00031+00101-00028-00022+00079+00174-00096-00069+ 82CBOVIX VIX OOPC 20131016 002300000113+00261-00177-00107+00138+00260-00051+03390+007104300001690+ 81CBOVIX VIX OOPP 20131016 002300000031-00031+00049+00122+00128-00071-00126+00204+00231- 82CBOVIX VIX OOPP 20131016 002300000187-00189+00273+00344-00313-00145+00355-06607-007061460006418+ 81CBOVIX VIX OOPC 20131016 002400000032-00031+00093-00020-00022+00073+00164-00085-00063+ 82CBOVIX VIX OOPC 20131016 002400000106+00243-00160-00097+00128+00245-00046+03415+007213770001540+ 81CBOVIX VIX OOPP 20131016 002400000032-00031+00057+00130+00128-00077-00136+00215+00237- 82CBOVIX VIX OOPP 20131016 002400000195-00207+00290+00353-00323-00160+00359-06578-007191260007275+ 81CBOVIX VIX OOPC 20131016 002500000032-00031+00086-00018-00018+00067+00156-00077-00057+ 82CBOVIX VIX OOPC 20131016 002500000096+00227-00143-00087+00115+00233-00042+03437+007310760001385+ 81CBOVIX VIX OOPP 20131016 002500000032-00031+00064+00132+00132-00083-00144+00222+00242- 82CBOVIX VIX OOPP 20131016 002500000204-00223+00307+00363-00335-00171+00364-06553-007309110008127+ 81CBOVIX VIX OOPC 20131016 002600000032-00026+00086-00018-00012+00061+00148-00069-00050+ 82CBOVIX VIX OOPC 20131016 002600000085+00219-00135-00077+00102+00221-00037+03457+007396940001225+ 81CBOVIX VIX OOPP 20131016 002600000032-00027+00064+00132+00138-00088-00152+00230+00249- 82CBOVIX VIX OOPP 20131016 002600000214-00230+00314+00373-00347-00183+00368-06556-007416010008976+ 81CBOVIX VIX OOPC 20131016 002700000027-00027+00080-00012-00012+00058+00135-00062-00046+ 82CBOVIX VIX OOPC 20131016 002700000081+00205-00121-00072+00096+00208-00034+02485+007473880001126+ 81CBOVIX VIX OOPP 20131016 002700000027-00027+00069+00138+00138-00092-00164+00238+00254- 82CBOVIX VIX OOPP 20131016 002700000218-00244+00328+00377-00353-00196+00371-07497-007512940009882+ 81CBOVIX VIX OOPC 20131016 002800000027-00027+00074-00009-00012+00054+00129-00055-00042+ 82CBOVIX VIX OOPC 20131016 002800000074+00191-00106-00065+00088+00198-00031+02498+007543060001025+ 81CBOVIX VIX OOPP 20131016 002800000027-00027+00075+00141+00137-00096-00170+00244+00258- 82CBOVIX VIX OOPP 20131016 002800000225-00258+00342+00383-00361-00206+00374-07480-007600800010786+ 81CBOVIX VIX OOPC 20131016 002900000027-00026+00068-00009-00010+00049+00123-00049-00037+ 82CBOVIX VIX OOPC 20131016 002900000067+00178-00099-00058+00079+00187-00028+02511+007605840000921+ 81CBOVIX VIX OOPP 20131016 002900000028-00026+00082+00141+00139-00100-00176+00250+00262- 82CBOVIX VIX OOPP 20131016 002900000231-00270+00349+00390-00369-00217+00377-07466-007680460011688+ 81CBOVIX VIX OOPC 20131016 003000000028-00021+00068-00009-00006+00045+00117-00045-00033+ 82CBOVIX VIX OOPC 20131016 003000000060+00172-00093-00051+00070+00177-00024+02522+007663480000816+ 81CBOVIX VIX OOPP 20131016 003000000028-00022+00082+00141+00143-00104-00182+00255+00266- 82CBOVIX VIX OOPP 20131016 003000000238-00276+00355+00397-00377-00227+00380-07459-007752740012587+ 81CBOVIX VIX OOPC 20131016 003250000022-00021+00057-00003-00005+00038+00097-00034-00026+ 82CBOVIX VIX OOPC 20131016 003250000050+00146-00070-00043+00058+00154-00020+01716+007792440000660+ 81CBOVIX VIX OOPP 20131016 003250000022-00021+00092+00147+00144-00111-00201+00264+00272- 82CBOVIX VIX OOPP 20131016 003250000248-00301+00378+00405-00389-00249+00385-08257-007906010014929+ 81CBOVIX VIX OOPC 20131016 003500000022-00016+00050-00003-00002+00030+00087-00027-00019+ 82CBOVIX VIX OOPC 20131016 003500000039+00128-00059-00032+00044+00133-00015+01735+007911460000504+ 81CBOVIX VIX OOPP 20131016 003500000022-00017+00099+00147+00147-00118-00211+00272+00279- 82CBOVIX VIX OOPP 20131016 003500000259-00320+00389+00416-00403-00270+00389-08249-008028290017273+ 81CBOVIX VIX OOPC 20131016 003750000016-00016+00043-00000+00002+00026+00071-00020-00017+ 82CBOVIX VIX OOPC 20131016 003750000033+00110-00045-00028+00038+00117-00013+01107+008031740000422+ 81CBOVIX VIX OOPP 20131016 003750000017-00016+00106+00150+00148-00123-00227+00278+00282- 82CBOVIX VIX OOPP 20131016 003750000265-00338+00404+00421-00411-00286+00392-08876-008128180019676+ 81CBOVIX VIX OOPC 20131016 004000000017-00013+00036-00000+00002+00022+00065-00015-00013+ 82CBOVIX VIX OOPC 20131016 004000000027+00093-00038-00022+00031+00102-00010+01122+008160400000343+ 81CBOVIX VIX OOPP 20131016 004000000017-00013+00113+00150+00148-00128-00234+00284+00287- 82CBOVIX VIX OOPP 20131016 004000000272-00356+00411+00427-00419-00302+00395-08871-008212290022086+ 81CBOVIX VIX OOPC 20131016 004250000015-00011+00034-00001+00000-00018+00057-00014-00011+ 82CBOVIX VIX OOPC 20131016 004250000023+00086-00030-00018+00026+00091-00009+00671+008300530000284+ 81CBOVIX VIX OOPP 20131016 004250000015-00010+00117+00151+00150-00132-00244+00286+00289- 82CBOVIX VIX OOPP 20131016 004250000277-00365+00420+00432-00425-00314+00397-09326-008285240024513+ 81CBOVIX VIX OOPC 20131016 004500000012-00011+00030-00001+00000-00016+00049-00010-00010+ 82CBOVIX VIX OOPC 20131016 004500000020+00076-00026-00016+00023+00081-00008+00683+008451150000251+ 81CBOVIX VIX OOPP 20131016 004500000011-00010+00121+00151+00150-00135-00253+00291+00291- 82CBOVIX VIX OOPP 20131016 004500000281-00377+00425+00435-00429-00326+00399-09325-008349720026966+ 81CBOVIX VIX OOPC 20131016 004750000012-00009+00026-00001+00000-00015+00045-00008-00008+ 82CBOVIX VIX OOPC 20131016 004750000018+00066-00023-00014+00020+00072-00007+00696+008607210000218+ 81CBOVIX VIX OOPP 20131016 004750000011-00008+00126+00151+00150-00137-00257+00292+00293- 82CBOVIX VIX OOPP 20131016 004750000285-00388+00429+00438-00434-00336+00400-09329-008406440029418+ 81CBOVIX VIX OOPC 20131016 005000000012-00007+00023-00001+00000-00012+00042-00008-00006+ 82CBOVIX VIX OOPC 20131016 005000000015+00062-00019-00012+00017+00066-00006+00709+008759640000186+ 81CBOVIX VIX OOPP 20131016 005000000010-00006+00129+00151+00151-00140-00263+00293+00295- 82CBOVIX VIX OOPP 20131016 005000000288-00394+00434+00441-00437-00343+00401-09626-008454120031881+ 81CBOVIX VIX OOPC 20131016 005500000008-00007+00020-00002+00001-00010+00032-00005-00006+ 82CBOVIX VIX OOPC 20131016 005500000012+00051-00015-00009+00014+00053-00004+00402+008996950000150+ 81CBOVIX VIX OOPP 20131016 005500000007-00005+00134+00151+00151-00143-00273+00296+00296- 82CBOVIX VIX OOPP 20131016 005500000292-00409+00439+00444-00442-00359+00403-09637-008507460036831+ 81CBOVIX VIX OOPC 20131016 006000000008-00004+00015-00002+00001-00007+00027-00004-00003+ 82CBOVIX VIX OOPC 20131016 006000000008+00039-00009-00006+00009+00043-00003+00403+009009280000098+ 81CBOVIX VIX OOPP 20131016 006000000005-00003+00139+00151+00151-00146-00281+00298+00298- 82CBOVIX VIX OOPP 20131016 006000000296-00420+00443+00446-00446-00370+00404-09822-008460250041792+ 81CBOVIX VIX OOPC 20131016 006500000005-00004+00012-00001+00001-00005+00018-00002-00003+ 82CBOVIX VIX OOPC 20131016 006500000006+00030-00007-00004+00007+00032-00002+00205+009009280000069+ 81CBOVIX VIX OOPP 20131016 006500000004-00002+00142+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP 20131016 006500000298-00429+00446+00448-00448-00379+00404-09843-008460250046770+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00009-00001+00001-00004+00015-00002-00001+ 82CBOVIX VIX OOPC 20131016 007000000004+00022-00004-00003+00004+00026-00001+00205+009009280000046+ 81CBOVIX VIX OOPP 20131016 007000000002-00001+00145+00150+00150-00149-00290+00300+00299- 82CBOVIX VIX OOPP 20131016 007000000299-00434+00448+00449-00449-00385+00405-09936-008460250051759+ 81CBOVIX VIX OOPC 20131120 001000000003-00001+00151-00149-00143+00150+00300-00299-00286+ 82CBOVIX VIX OOPC 20131120 001000000299+00449-00449-00423+00445+00405-00261+09905+003958480008707+ 81CBOVIX VIX OOPP 20131120 001000000004-00002+00001-00003+00010-00001+00000+00003+00018- 82CBOVIX VIX OOPP 20131120 001000000002-00001+00003+00033-00008-00001+00143-00103-004342600000027+ 81CBOVIX VIX OOPC 20131120 001100000007-00004+00152-00145-00134+00151+00299-00295-00270+ 82CBOVIX VIX OOPC 20131120 001100000296+00447-00445-00398+00433+00403-00232+09775+004231950007751+ 81CBOVIX VIX OOPP 20131120 001100000008-00004+00002-00006+00017-00002+00001+00006+00032- 82CBOVIX VIX OOPP 20131120 001100000004-00003+00006+00054-00018-00002+00172-00215-004342600000066+ 81CBOVIX VIX OOPC 20131120 001200000013-00009+00153-00137-00121+00152+00297-00286-00249+ 82CBOVIX VIX OOPC 20131120 001200000288+00442-00435-00366+00412+00400-00205+09275+004490220006850+ 81CBOVIX VIX OOPP 20131120 001200000013-00008+00003-00011+00027-00002+00003+00013+00049- 82CBOVIX VIX OOPP 20131120 001200000011-00007+00013+00081-00035-00004+00200-00414-004342600000138+ 81CBOVIX VIX OOPC 20131120 001300000019-00015+00152-00126-00108+00150+00292-00271-00226+ 82CBOVIX VIX OOPC 20131120 001300000276+00433-00419-00333+00387+00395-00181+08816+004733880006037+ 81CBOVIX VIX OOPP 20131120 001300000019-00015+00003-00023+00042-00001+00008+00028+00073- 82CBOVIX VIX OOPP 20131120 001300000024-00016+00030+00116-00062-00010+00224-01182-004674530000329+ 81CBOVIX VIX OOPC 20131120 001400000025-00021+00150-00113-00094+00147+00285-00253-00203+ 82CBOVIX VIX OOPC 20131120 001400000260+00422-00396-00300+00357+00387-00159+08196+004963550005312+ 81CBOVIX VIX OOPP 20131120 001400000025-00022+00001-00037+00056-00003-00015+00047+00096- 82CBOVIX VIX OOPP 20131120 001400000039-00028+00054+00149-00092-00018+00245-01790-004974390000622+ 81CBOVIX VIX OOPC 20131120 001500000031-00026+00150-00100-00082+00141+00276-00233-00181+ 82CBOVIX VIX OOPC 20131120 001500000242+00409-00372-00266+00325+00377-00140+08231+005179820004670+ 81CBOVIX VIX OOPP 20131120 001500000031-00026+00000-00051+00069-00009-00024+00068+00119- 82CBOVIX VIX OOPP 20131120 001500000058-00041+00079+00183-00124-00029+00264-02569-005244700001000+ 81CBOVIX VIX OOPC 20131120 001600000031-00032+00145-00085-00070+00137+00264-00210-00161+ 82CBOVIX VIX OOPC 20131120 001600000226+00390-00342-00240+00298+00364-00124+07445+005383270004141+ 81CBOVIX VIX OOPP 20131120 001600000031-00032+00005+00066+00080-00014-00036+00091+00139- 82CBOVIX VIX OOPP 20131120 001600000074-00059+00108+00209-00151-00041+00279-02515-005487850001489+ 81CBOVIX VIX OOPC 20131120 001700000036-00036+00139-00072-00061+00131+00254-00189-00145+ 82CBOVIX VIX OOPC 20131120 001700000210+00373-00314-00214+00272+00351-00110+06503+005574480003674+ 81CBOVIX VIX OOPP 20131120 001700000036-00036+00012+00078+00089-00018-00046+00111+00154- 82CBOVIX VIX OOPP 20131120 001700000089-00078+00137+00234-00176-00055+00293-03446-005706150002040+ 81CBOVIX VIX OOPC 20131120 001800000036-00036+00137-00060-00050+00121+00242-00171-00126+ 82CBOVIX VIX OOPC 20131120 001800000191+00357-00289-00191+00245+00337-00098+06548+005754010003261+ 81CBOVIX VIX OOPP 20131120 001800000036-00036+00013+00090+00100-00029-00058+00129+00173- 82CBOVIX VIX OOPP 20131120 001800000108-00092+00161+00256-00203-00069+00305-03398-005901790002633+ 81CBOVIX VIX OOPC 20131120 001900000038-00039+00128-00051-00046+00116+00230-00151-00114+ 82CBOVIX VIX OOPC 20131120 001900000179+00338-00262-00172+00225+00322-00088+05499+005922390002929+ 81CBOVIX VIX OOPP 20131120 001900000038-00039+00022+00098+00104-00033-00069+00149+00184- 82CBOVIX VIX OOPP 20131120 001900000120-00112+00187+00275-00222-00084+00315-04441-006076820003309+ 81CBOVIX VIX OOPC 20131120 002000000038-00039+00125-00041-00036+00107+00219-00137-00102+ 82CBOVIX VIX OOPC 20131120 002000000162+00322-00239-00155+00203+00307-00079+05542+006080170002624+ 81CBOVIX VIX OOPP 20131120 002000000038-00039+00025+00108+00113-00043-00080+00162+00196- 82CBOVIX VIX OOPP 20131120 002000000136-00127+00210+00292-00243-00098+00324-04399-006233240004000+ 81CBOVIX VIX OOPC 20131120 002100000039-00038+00120-00037-00031+00102+00207-00121-00090+ 82CBOVIX VIX OOPC 20131120 002100000150+00306-00218-00140+00185+00293-00071+04449+006227870002364+ 81CBOVIX VIX OOPP 20131120 002100000039-00038+00029+00112+00118-00047-00092+00178+00208- 82CBOVIX VIX OOPP 20131120 002100000148-00142+00230+00307-00261-00112+00332-05494-006372890004735+ 81CBOVIX VIX OOPC 20131120 002200000039-00038+00110-00027-00029+00094+00198-00108-00083+ 82CBOVIX VIX OOPC 20131120 002200000139+00285-00198-00127+00171+00279-00065+04486+006366010002151+ 81CBOVIX VIX OOPP 20131120 002200000039-00038+00039+00122+00120-00054-00101+00190+00216- 82CBOVIX VIX OOPP 20131120 002200000158-00163+00250+00320-00274-00126+00339-05460-006497530005514+ 81CBOVIX VIX OOPC 20131120 002300000039-00038+00110-00026-00021+00087+00188-00099-00074+ 82CBOVIX VIX OOPC 20131120 002300000126+00276-00181-00113+00154+00266-00058+04522+006495080001934+ 81CBOVIX VIX OOPP 20131120 002300000039-00039+00040+00123+00128-00062-00111+00200+00223- 82CBOVIX VIX OOPP 20131120 002300000172-00172+00267+00334-00292-00139+00345-05434-006608790006286+ 81CBOVIX VIX OOPC 20131120 002400000036-00036+00105-00021-00018+00083+00176-00086-00066+ 82CBOVIX VIX OOPC 20131120 002400000118+00261-00166-00106+00143+00252-00053+03454+006615580001769+ 81CBOVIX VIX OOPP 20131120 002400000036-00036+00044+00128+00131-00066-00122+00212+00232- 82CBOVIX VIX OOPP 20131120 002400000181-00187+00281+00342-00305-00152+00351-06505-006708220007106+ 81CBOVIX VIX OOPC 20131120 002500000036-00036+00097-00014-00019+00077+00169-00079-00061+ 82CBOVIX VIX OOPC 20131120 002500000110+00244-00149-00096+00133+00240-00049+03483+006727990001627+ 81CBOVIX VIX OOPP 20131120 002500000036-00036+00053+00136+00131-00072-00130+00220+00238- 82CBOVIX VIX OOPP 20131120 002500000188-00204+00299+00352-00315-00164+00355-06483-006797230007951+ 81CBOVIX VIX OOPC 20131120 002600000036-00036+00092-00014-00015+00072+00161-00071-00055+ 82CBOVIX VIX OOPC 20131120 002600000101+00233-00137-00087+00121+00228-00044+03509+006832760001482+ 81CBOVIX VIX OOPP 20131120 002600000036-00036+00058+00136+00135-00078-00138+00228+00244- 82CBOVIX VIX OOPP 20131120 002600000198-00215+00311+00362-00327-00176+00360-06466-006877140008793+ 81CBOVIX VIX OOPC 20131120 002700000036-00031+00092-00014-00009+00066+00153-00064-00050+ 82CBOVIX VIX OOPC 20131120 002700000091+00226-00130-00077+00110+00217-00040+02541+006930360001337+ 81CBOVIX VIX OOPP 20131120 002700000036-00031+00057+00136+00141-00084-00146+00235+00250- 82CBOVIX VIX OOPP 20131120 002700000208-00223+00319+00372-00340-00187+00365-07443-006949150009633+ 81CBOVIX VIX OOPC 20131120 002800000032-00031+00086-00008-00009+00064+00143-00058-00046+ 82CBOVIX VIX OOPC 20131120 002800000087+00212-00116-00074+00103+00207-00037+02557+007021220001249+ 81CBOVIX VIX OOPP 20131120 002800000032-00031+00064+00142+00141-00086-00157+00241+00254- 82CBOVIX VIX OOPP 20131120 002800000212-00237+00334+00376-00346-00198+00368-07429-007014370010533+ 81CBOVIX VIX OOPC 20131120 002900000032-00031+00080-00005-00009+00060+00137-00053-00042+ 82CBOVIX VIX OOPC 20131120 002900000082+00198-00103-00070+00097+00196-00035+02576+007105790001158+ 81CBOVIX VIX OOPP 20131120 002900000032-00031+00070+00145+00141-00091-00163+00247+00258- 82CBOVIX VIX OOPP 20131120 002900000218-00252+00347+00381-00353-00208+00371-07417-007073780011430+ 81CBOVIX VIX OOPC 20131120 003000000032-00031+00074-00005-00009+00056+00131-00047-00038+ 82CBOVIX VIX OOPC 20131120 003000000076+00188-00098-00063+00090+00186-00032+02593+007184470001065+ 81CBOVIX VIX OOPP 20131120 003000000032-00031+00076+00144+00141-00095-00169+00254+00263- 82CBOVIX VIX OOPP 20131120 003000000226-00262+00353+00388-00362-00219+00374-07407-007128260012325+ 81CBOVIX VIX OOPC 20131120 003250000028-00025+00070-00002-00003+00047+00112-00039-00032+ 82CBOVIX VIX OOPC 20131120 003250000063+00170-00079-00050+00073+00166-00026+01784+007358110000864+ 81CBOVIX VIX OOPP 20131120 003250000027-00025+00081+00149+00147-00104-00189+00263+00269- 82CBOVIX VIX OOPP 20131120 003250000239-00283+00373+00401-00379-00240+00381-08223-007247690014609+ 81CBOVIX VIX OOPC 20131120 003500000026-00025+00060-00000-00003+00041+00102-00028-00025+ 82CBOVIX VIX OOPC 20131120 003500000054+00145-00065-00044+00063+00145-00022+01810+007503570000724+ 81CBOVIX VIX OOPP 20131120 003500000026-00023+00092+00150+00147-00111-00200+00274+00277- 82CBOVIX VIX OOPP 20131120 003500000250-00308+00387+00409-00392-00262+00385-08210-007349890016951+ 81CBOVIX VIX OOPC 20131120 003750000026-00018+00056-00000+00001-00034+00091-00025-00019+ 82CBOVIX VIX OOPC 20131120 003750000043+00134-00055-00033+00050+00131-00017+01165+007626480000580+ 81CBOVIX VIX OOPP 20131120 003750000024-00018+00097+00152+00150-00118-00214+00277+00282- 82CBOVIX VIX OOPP 20131120 003750000259-00321+00400+00419-00404-00278+00390-08850-007439680019311+ 81CBOVIX VIX OOPC 20131120 004000000020-00019+00049-00002+00000-00030+00078-00018-00018+ 82CBOVIX VIX OOPC 20131120 004000000039+00116-00044-00029+00044+00115-00015+01179+007731980000500+ 81CBOVIX VIX OOPP 20131120 004000000019-00018+00104+00152+00150-00123-00225+00284+00284- 82CBOVIX VIX OOPP 20131120 004000000265-00340+00409+00423-00411-00294+00392-08845-007517610021721+ 81CBOVIX VIX OOPC 20131120 004250000020-00016+00041-00002+00000-00026+00072-00014-00013+ 82CBOVIX VIX OOPC 20131120 004250000032+00102-00037-00025+00037+00102-00013+01192+007824780000418+ 81CBOVIX VIX OOPP 20131120 004250000019-00014+00112+00152+00150-00127-00232+00286+00289- 82CBOVIX VIX OOPP 20131120 004250000272-00353+00416+00429-00419-00307+00395-08847-007579990024128+ 81CBOVIX VIX OOPC 20131120 004500000019-00013+00039-00003+00002-00021+00064-00013-00010+ 82CBOVIX VIX OOPC 20131120 004500000027+00094-00030-00019+00030+00092-00010+00715+007909120000341+ 81CBOVIX VIX OOPP 20131120 004500000016-00012+00115+00153+00152-00131-00243+00290+00290- 82CBOVIX VIX OOPP 20131120 004500000277-00364+00423+00433-00425-00318+00397-09308-007618850026563+ 81CBOVIX VIX OOPC 20131120 004750000015-00013+00035-00003+00002-00019+00055-00009-00010+ 82CBOVIX VIX OOPC 20131120 004750000024+00083-00026-00017+00027+00081-00009+00722+007988810000299+ 81CBOVIX VIX OOPP 20131120 004750000013-00011+00120+00153+00152-00134-00251+00293+00292- 82CBOVIX VIX OOPP 20131120 004750000281-00377+00429+00436-00430-00331+00399-09316-007622010029006+ 81CBOVIX VIX OOPC 20131120 005000000014-00012+00031-00003+00002-00017+00051-00007-00008+ 82CBOVIX VIX OOPC 20131120 005000000021+00072-00022-00015+00023+00073-00008+00730+008067180000258+ 81CBOVIX VIX OOPP 20131120 005000000013-00007+00126+00153+00152-00139-00257+00294+00295- 82CBOVIX VIX OOPP 20131120 005000000287-00388+00434+00440-00436-00340+00401-09346-007572990031443+ 81CBOVIX VIX OOPC 20131120 005500000013-00008+00025-00003+00002-00013+00042-00006-00005+ 82CBOVIX VIX OOPC 20131120 005500000015+00062-00016-00011+00017+00060-00006+00412+008231060000188+ 81CBOVIX VIX OOPP 20131120 005500000007-00004+00135+00152+00152-00145-00274+00298+00298- 82CBOVIX VIX OOPP 20131120 005500000295-00412+00443+00446-00445-00363+00403-09679-007231350036353+ 81CBOVIX VIX OOPC 20131120 006000000009-00008+00021-00003+00002-00011+00034-00003-00005+ 82CBOVIX VIX OOPC 20131120 006000000013+00050-00012-00009+00014+00050-00005+00424+008418440000156+ 81CBOVIX VIX OOPP 20131120 006000000002-00000+00146+00150+00150-00150-00291+00300+00300- 82CBOVIX VIX OOPP 20131120 006000000300-00436+00449+00450-00450-00386+00405-09963-006377190041301+ 81CBOVIX VIX OOPC 20131120 006500000009-00005+00016-00002+00002-00007+00028-00003-00002+ 82CBOVIX VIX OOPC 20131120 006500000009+00041-00009-00006+00009+00040-00003+00424+008418440000103+ 81CBOVIX VIX OOPP 20131120 006500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20131120 006500000300-00441+00450+00450-00450-00392+00405-10000-006377190046300+ 81CBOVIX VIX OOPC 20131120 007000000006-00004+00013-00002+00002-00006+00020-00001-00002+ 82CBOVIX VIX OOPC 20131120 007000000007+00032-00006-00004+00007+00031-00002+00217+008418440000078+ 81CBOVIX VIX OOPP 20131120 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20131120 007000000300-00445+00450+00450-00450-00396+00405-10000-006377190051300+ 81CBOVXEEM VXEEM OOPC 20130619 001300000000-00000+00160-00160-00160+00160+00320-00320-00318+ 82CBOVXEEM VXEEM OOPC 20130619 001300000320+00481-00481-00470+00477+00433-00237+09996+005910030007900+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00008-00002-00000+00196-00001-005475060000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000000-00000+00160-00160-00158+00160+00320-00320-00312+ 82CBOVXEEM VXEEM OOPC 20130619 001400000318+00481-00481-00454+00468+00433-00207+09970+005910030006902+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130619 001400000001-00000+00000+00023-00010-00000+00226-00012-005475060000001+ 81CBOVXEEM VXEEM OOPC 20130619 001500000001-00001+00160-00159-00154+00159+00320-00320-00300+ 82CBOVXEEM VXEEM OOPC 20130619 001500000312+00480-00480-00425+00446+00432-00177+09927+005910030005909+ 81CBOVXEEM VXEEM OOPP 20130619 001500000001-00000+00000+00000+00005-00001-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20130619 001500000006-00000+00000+00049-00030-00000+00255-00074-005475060000005+ 81CBOVXEEM VXEEM OOPC 20130619 001600000003-00002+00159-00157-00146+00157+00318-00317-00278+ 82CBOVXEEM VXEEM OOPC 20130619 001600000298+00477-00477-00384+00407+00432-00148+09688+005910030004934+ 81CBOVXEEM VXEEM OOPP 20130619 001600000002-00001+00001+00002+00012-00002-00002+00002+00038- 82CBOVXEEM VXEEM OOPP 20130619 001600000019-00002+00002+00091-00068-00001+00285-00159-005475060000021+ 81CBOVXEEM VXEEM OOPC 20130619 001700000004-00002+00158-00156-00139+00155+00317-00316-00259+ 82CBOVXEEM VXEEM OOPC 20130619 001700000283+00477-00477-00341+00362+00431-00118+09671+004914620003940+ 81CBOVXEEM VXEEM OOPP 20130619 001700000005-00004+00003+00006+00025-00008-00006+00007+00068- 82CBOVXEEM VXEEM OOPP 20130619 001700000044-00007+00007+00145-00124-00002+00314-00586-005475060000069+ 81CBOVXEEM VXEEM OOPC 20130619 001800000007-00005+00156-00151-00123+00146+00312-00311-00220+ 82CBOVXEEM VXEEM OOPC 20130619 001800000246+00471-00471-00275+00290+00430-00090+08956+004629600002996+ 81CBOVXEEM VXEEM OOPP 20130619 001800000009-00007+00008+00015+00043-00019-00014+00017+00107- 82CBOVXEEM VXEEM OOPP 20130619 001800000081-00016+00017+00209-00191-00005+00340-01005-005475060000174+ 81CBOVXEEM VXEEM OOPC 20130619 001900000011-00010+00147-00136-00097+00126+00297-00293-00169+ 82CBOVXEEM VXEEM OOPC 20130619 001900000192+00454-00453-00205+00215+00424-00065+08353+004834590002181+ 81CBOVXEEM VXEEM OOPP 20130619 001900000012-00011+00017+00030+00065-00037-00029+00036+00151- 82CBOVXEEM VXEEM OOPP 20130619 001900000128-00035+00037+00272-00260-00011+00364-02401-005475060000378+ 81CBOVXEEM VXEEM OOPC 20130619 002000000014-00014+00130-00110-00073+00101+00269-00257-00125+ 82CBOVXEEM VXEEM OOPC 20130619 002000000143+00419-00413-00150+00156+00412-00048+06616+005343390001584+ 81CBOVXEEM VXEEM OOPP 20130619 002000000014-00014+00031+00054+00088-00060-00058+00072+00191- 82CBOVXEEM VXEEM OOPP 20130619 002000000171-00071+00079+00322-00313-00025+00381-03315-006094490000825+ 81CBOVXEEM VXEEM OOPC 20130619 002100000015-00015+00114-00084-00053+00079+00234-00213-00093+ 82CBOVXEEM VXEEM OOPC 20130619 002100000107+00374-00360-00111+00116+00394-00035+05588+006003980001181+ 81CBOVXEEM VXEEM OOPP 20130619 002100000015-00015+00047+00077+00106-00080-00088+00111+00222- 82CBOVXEEM VXEEM OOPP 20130619 002100000206-00113+00128+00361-00354-00042+00394-04356-006563330001394+ 81CBOVXEEM VXEEM OOPC 20130619 002200000015-00015+00097-00064-00040+00062+00201-00173-00072+ 82CBOVXEEM VXEEM OOPC 20130619 002200000084+00326-00303-00086+00091+00372-00028+04521+006698560000922+ 81CBOVXEEM VXEEM OOPP 20130619 002200000015-00015+00063+00096+00119-00097-00119+00148+00246- 82CBOVXEEM VXEEM OOPP 20130619 002200000234-00156+00178+00391-00386-00062+00404-05456-006914570002066+ 81CBOVXEEM VXEEM OOPC 20130619 002300000014-00014+00082-00049-00032+00050+00171-00139-00057+ 82CBOVXEEM VXEEM OOPC 20130619 002300000068+00282-00254-00069+00073+00348-00022+03483+007343480000747+ 81CBOVXEEM VXEEM OOPP 20130619 002300000014-00014+00079+00112+00129-00111-00150+00182+00265- 82CBOVXEEM VXEEM OOPP 20130619 002300000255-00198+00227+00414-00410-00084+00411-06530-007178010002816+ 81CBOVXEEM VXEEM OOPC 20130619 002400000012-00012+00069-00037-00025+00042+00148-00113-00046+ 82CBOVXEEM VXEEM OOPC 20130619 002400000055+00246-00212-00056+00059+00323-00018+02538+007889320000607+ 81CBOVXEEM VXEEM OOPP 20130619 002400000012-00012+00094+00125+00138-00123-00176+00211+00279- 82CBOVXEEM VXEEM OOPP 20130619 002400000272-00238+00272+00431-00429-00108+00417-07500-007380290003623+ 81CBOVXEEM VXEEM OOPC 20130619 002500000013-00011+00061-00030-00019+00033+00129-00093-00036+ 82CBOVXEEM VXEEM OOPC 20130619 002500000044+00215-00178-00044+00047+00298-00014+02572+008320830000482+ 81CBOVXEEM VXEEM OOPP 20130619 002500000010-00010+00104+00135+00144-00132-00199+00235+00291- 82CBOVXEEM VXEEM OOPP 20130619 002500000285-00274+00312+00445-00444-00132+00421-08308-007544890004473+ 81CBOVXEEM VXEEM OOPC 20130619 002600000010-00010+00050-00023-00015+00028+00108-00074-00030+ 82CBOVXEEM VXEEM OOPC 20130619 002600000036+00183-00146-00036+00038+00274-00012+01760+008656940000393+ 81CBOVXEEM VXEEM OOPP 20130619 002600000010-00008+00115+00141+00149-00140-00222+00255+00299- 82CBOVXEEM VXEEM OOPP 20130619 002600000295-00309+00347+00455-00454-00157+00425-08299-007692090005366+ 81CBOVXEEM VXEEM OOPC 20130619 002700000010-00008+00045-00018-00012+00022+00095-00061-00023+ 82CBOVXEEM VXEEM OOPC 20130619 002700000028+00161-00123-00028+00030+00251-00009+01779+008950790000306+ 81CBOVXEEM VXEEM OOPP 20130619 002700000007-00007+00125+00147+00152-00145-00240+00272+00305- 82CBOVXEEM VXEEM OOPP 20130619 002700000302-00337+00375+00462-00461-00182+00427-08921-007839040006295+ 81CBOVXEEM VXEEM OOPC 20130619 002800000008-00007+00036-00015-00010+00019+00079-00050-00019+ 82CBOVXEEM VXEEM OOPC 20130619 002800000024+00138-00102-00024+00026+00229-00008+01145+009289710000260+ 81CBOVXEEM VXEEM OOPP 20130619 002800000007-00005+00130+00151+00155-00149-00254+00283+00309- 82CBOVXEEM VXEEM OOPP 20130619 002800000307-00361+00396+00468-00467-00206+00429-09361-007999680007237+ 81CBOVXEEM VXEEM OOPC 20130619 002900000008-00007+00034-00012-00008+00017+00072-00043-00017+ 82CBOVXEEM VXEEM OOPC 20130619 002900000021+00124-00088-00021+00023+00209-00007+01169+009795210000234+ 81CBOVXEEM VXEEM OOPP 20130619 002900000005-00004+00137+00153+00156-00151-00267+00292+00312- 82CBOVXEEM VXEEM OOPP 20130619 002900000310-00382+00416+00471-00470-00229+00429-09355-008184800008206+ 81CBOVXEEM VXEEM OOPC 20130619 003000000006-00005+00028-00009-00006+00013+00059-00034-00013+ 82CBOVXEEM VXEEM OOPC 20130619 003000000016+00103-00072-00016+00017+00189-00005+00694+009795210000171+ 81CBOVXEEM VXEEM OOPP 20130619 003000000005-00003+00140+00155+00157-00154-00275+00298+00314- 82CBOVXEEM VXEEM OOPP 20130619 003000000313-00397+00428+00473-00473-00251+00430-09352-008402030009177+ 81CBOVXEEM VXEEM OOPC 20130619 003250000004-00003+00016-00004-00003+00006+00035-00018-00006+ 82CBOVXEEM VXEEM OOPC 20130619 003250000008+00065-00040-00007+00008+00143-00002+00383+009795210000079+ 81CBOVXEEM VXEEM OOPP 20130619 003250000003-00002+00147+00158+00158-00156-00291+00308+00316- 82CBOVXEEM VXEEM OOPP 20130619 003250000316-00424+00449+00476-00476-00295+00431-09630-009106920011650+ 81CBOVXEEM VXEEM OOPC 20130619 003500000002-00002+00009-00002-00001+00003+00020-00009-00003+ 82CBOVXEEM VXEEM OOPC 20130619 003500000003+00040-00021-00003+00004+00105-00001+00195+009795210000036+ 81CBOVXEEM VXEEM OOPP 20130619 003500000003-00002+00150+00158+00159-00157-00298+00311+00317- 82CBOVXEEM VXEEM OOPP 20130619 003500000317-00439+00457+00477-00477-00326+00431-09801-010014350014140+ 81CBOVXEEM VXEEM OOPC 20130619 003750000001-00001+00005-00001-00001+00001+00012-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130619 003750000002+00023-00011-00001+00002+00075-00000+00091+009795210000015+ 81CBOVXEEM VXEEM OOPP 20130619 003750000002-00002+00152+00159+00159-00157-00301+00313+00318- 82CBOVXEEM VXEEM OOPP 20130619 003750000317-00445+00462+00477-00477-00346+00432-09790-010983280016638+ 81CBOVXEEM VXEEM OOPC 20130619 004000000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130619 004000000001+00013-00005-00001+00001+00052-00000+00039+009795210000007+ 81CBOVXEEM VXEEM OOPP 20130619 004000000002-00001+00153+00159+00159-00158-00305+00314+00318- 82CBOVXEEM VXEEM OOPP 20130619 004000000318-00452+00466+00478-00478-00362+00432-09782-011748810019131+ 81CBOVXEEM VXEEM OOPC 20130717 001500000003-00001+00166-00164-00156+00165+00330-00330-00307+ 82CBOVXEEM VXEEM OOPC 20130717 001500000325+00495-00495-00441+00469+00447-00198+09853+004516850006614+ 81CBOVXEEM VXEEM OOPP 20130717 001500000004-00002+00000+00003+00013-00001-00002+00003+00031- 82CBOVXEEM VXEEM OOPP 20130717 001500000010-00003+00003+00066-00036-00001+00248-00140-005025830000030+ 81CBOVXEEM VXEEM OOPC 20130717 001600000005-00003+00165-00161-00148+00164+00328-00327-00286+ 82CBOVXEEM VXEEM OOPC 20130717 001600000314+00493-00492-00404+00439+00446-00169+09703+004516850005644+ 81CBOVXEEM VXEEM OOPP 20130717 001600000006-00005+00001+00007+00022-00003-00005+00007+00052- 82CBOVXEEM VXEEM OOPP 20130717 001600000022-00006+00008+00102-00066-00002+00277-00528-005025830000077+ 81CBOVXEEM VXEEM OOPC 20130717 001700000009-00006+00164-00156-00135+00160+00324-00321-00259+ 82CBOVXEEM VXEEM OOPC 20130717 001700000295+00487-00486-00358+00394+00444-00141+09448+004516850004707+ 81CBOVXEEM VXEEM OOPP 20130717 001700000010-00008+00003+00014+00035-00007-00010+00016+00078- 82CBOVXEEM VXEEM OOPP 20130717 001700000042-00014+00017+00146-00109-00005+00304-00917-005025830000167+ 81CBOVXEEM VXEEM OOPC 20130717 001800000014-00011+00160-00145-00118+00152+00315-00307-00225+ 82CBOVXEEM VXEEM OOPC 20130717 001800000265+00476-00472-00305+00339+00440-00116+08483+004661020003851+ 81CBOVXEEM VXEEM OOPP 20130717 001800000014-00013+00007+00025+00051-00015-00019+00030+00109- 82CBOVXEEM VXEEM OOPP 20130717 001800000069-00026+00031+00194-00159-00010+00330-01483-005025830000320+ 81CBOVXEEM VXEEM OOPC 20130717 001900000018-00017+00153-00128-00099+00139+00300-00284-00189+ 82CBOVXEEM VXEEM OOPC 20130717 001900000230+00455-00446-00254+00283+00432-00094+07740+004894000003119+ 81CBOVXEEM VXEEM OOPP 20130717 001900000018-00018+00014+00041+00068-00027-00034+00052+00143- 82CBOVXEEM VXEEM OOPP 20130717 001900000102-00045+00056+00242-00212-00018+00351-02224-005185550000590+ 81CBOVXEEM VXEEM OOPC 20130717 002000000021-00022+00143-00108-00081+00124+00280-00254-00156+ 82CBOVXEEM VXEEM OOPC 20130717 002000000194+00428-00411-00208+00233+00419-00076+06835+005187520002523+ 81CBOVXEEM VXEEM OOPP 20130717 002000000021-00021+00023+00059+00085-00041-00053+00080+00174- 82CBOVXEEM VXEEM OOPP 20130717 002000000136-00072+00091+00287-00261-00029+00370-03133-005399230000984+ 81CBOVXEEM VXEEM OOPC 20130717 002100000023-00024+00132-00088-00064+00108+00257-00222-00130+ 82CBOVXEEM VXEEM OOPC 20130717 002100000163+00396-00369-00170+00191+00404-00062+05811+005516920002056+ 81CBOVXEEM VXEEM OOPP 20130717 002100000023-00024+00034+00078+00101-00057-00075+00111+00201- 82CBOVXEEM VXEEM OOPP 20130717 002100000167-00102+00130+00325-00303-00045+00384-04166-005647970001497+ 81CBOVXEEM VXEEM OOPC 20130717 002200000024-00024+00120-00072-00051+00093+00234-00191-00105+ 82CBOVXEEM VXEEM OOPC 20130717 002200000136+00362-00326-00140+00158+00385-00051+04730+005861200001690+ 81CBOVXEEM VXEEM OOPP 20130717 002200000024-00024+00046+00094+00114-00073-00098+00141+00226- 82CBOVXEEM VXEEM OOPP 20130717 002200000194-00134+00171+00356-00337-00063+00396-05258-005915130002107+ 81CBOVXEEM VXEEM OOPC 20130717 002300000024-00024+00109-00058-00042+00080+00211-00163-00088+ 82CBOVXEEM VXEEM OOPC 20130717 002300000115+00328-00285-00116+00132+00364-00042+04781+006202950001412+ 81CBOVXEEM VXEEM OOPP 20130717 002300000024-00024+00057+00107+00124-00086-00120+00169+00243- 82CBOVXEEM VXEEM OOPP 20130717 002300000216-00168+00211+00381-00365-00083+00405-05218-006186300002806+ 81CBOVXEEM VXEEM OOPC 20130717 002400000023-00023+00098-00047-00034+00071+00191-00137-00074+ 82CBOVXEEM VXEEM OOPC 20130717 002400000099+00299-00247-00099+00113+00342-00036+03713+006528420001204+ 81CBOVXEEM VXEEM OOPP 20130717 002400000023-00023+00068+00119+00132-00095-00141+00194+00258- 82CBOVXEEM VXEEM OOPP 20130717 002400000234-00198+00250+00399-00385-00104+00412-06295-006449300003580+ 81CBOVXEEM VXEEM OOPC 20130717 002500000023-00020+00089-00038-00027+00060+00172-00117-00062+ 82CBOVXEEM VXEEM OOPC 20130717 002500000083+00272-00216-00083+00095+00321-00030+03755+006827480001011+ 81CBOVXEEM VXEEM OOPP 20130717 002500000023-00020+00077+00128+00139-00107-00160+00215+00271- 82CBOVXEEM VXEEM OOPP 20130717 002500000250-00226+00281+00416-00405-00125+00418-06282-006694210004370+ 81CBOVXEEM VXEEM OOPC 20130717 002600000020-00020+00080-00031-00024+00054+00156-00100-00054+ 82CBOVXEEM VXEEM OOPC 20130717 002600000074+00245-00188-00072+00083+00300-00026+02764+007093620000881+ 81CBOVXEEM VXEEM OOPP 20130717 002600000020-00020+00086+00136+00143-00113-00177+00233+00279- 82CBOVXEEM VXEEM OOPP 20130717 002600000261-00254+00311+00428-00418-00147+00422-07255-006913360005232+ 81CBOVXEEM VXEEM OOPC 20130717 002700000020-00018+00073-00025-00019+00046+00139-00085-00045+ 82CBOVXEEM VXEEM OOPC 20130717 002700000062+00223-00164-00061+00071+00279-00022+02792+007323970000747+ 81CBOVXEEM VXEEM OOPP 20130717 002700000020-00017+00094+00141+00148-00122-00195+00248+00289- 82CBOVXEEM VXEEM OOPP 20130717 002700000273-00277+00336+00440-00431-00167+00427-07233-007101300006086+ 81CBOVXEEM VXEEM OOPC 20130717 002800000017-00016+00065-00021-00017+00040+00127-00074-00039+ 82CBOVXEEM VXEEM OOPC 20130717 002800000054+00202-00143-00053+00061+00260-00019+01936+007519280000643+ 81CBOVXEEM VXEEM OOPP 20130717 002800000017-00016+00103+00146+00150-00127-00208+00261+00294- 82CBOVXEEM VXEEM OOPP 20130717 002800000281-00299+00358+00448-00441-00187+00430-08088-007254850006983+ 81CBOVXEEM VXEEM OOPC 20130717 002900000017-00016+00059-00015-00014+00036+00114-00061-00034+ 82CBOVXEEM VXEEM OOPC 20130717 002900000047+00179-00123-00045+00052+00241-00017+01952+007683930000553+ 81CBOVXEEM VXEEM OOPP 20130717 002900000017-00015+00109+00151+00154-00133-00222+00273+00301- 82CBOVXEEM VXEEM OOPP 20130717 002900000289-00322+00379+00456-00450-00207+00433-08076-007373040007883+ 81CBOVXEEM VXEEM OOPC 20130717 003000000017-00013+00053-00015-00010+00030+00102-00055-00027+ 82CBOVXEEM VXEEM OOPC 20130717 003000000039+00166-00109-00037+00043+00224-00014+01967+007825940000458+ 81CBOVXEEM VXEEM OOPP 20130717 003000000015-00012+00117+00153+00157-00139-00234+00281+00307- 82CBOVXEEM VXEEM OOPP 20130717 003000000296-00338+00395+00464-00459-00225+00435-08757-007457160008792+ 81CBOVXEEM VXEEM OOPC 20130717 003250000013-00011+00041-00008-00007+00022+00078-00037-00020+ 82CBOVXEEM VXEEM OOPC 20130717 003250000028+00127-00077-00027+00031+00184-00010+01295+008167180000321+ 81CBOVXEEM VXEEM OOPP 20130717 003250000012-00008+00130+00159+00161-00149-00262+00300+00317- 82CBOVXEEM VXEEM OOPP 20130717 003250000311-00381+00431+00478-00475-00269+00440-09250-007547160011125+ 81CBOVXEEM VXEEM OOPC 20130717 003500000010-00009+00033-00005-00005+00018+00065-00027-00015+ 82CBOVXEEM VXEEM OOPC 20130717 003500000022+00104-00059-00021+00025+00154-00008+00811+008730620000258+ 81CBOVXEEM VXEEM OOPP 20130717 003500000008-00005+00141+00162+00164-00156-00283+00313+00323- 82CBOVXEEM VXEEM OOPP 20130717 003500000320-00415+00456+00486-00485-00307+00443-09581-007569020013522+ 81CBOVXEEM VXEEM OOPC 20130717 003750000009-00006+00025-00004-00002+00011+00048-00018-00009+ 82CBOVXEEM VXEEM OOPC 20130717 003750000014+00080-00039-00013+00015+00124-00005+00456+008730620000154+ 81CBOVXEEM VXEEM OOPP 20130717 003750000005-00004+00148+00164+00164-00159-00296+00320+00326- 82CBOVXEEM VXEEM OOPP 20130717 003750000324-00438+00470+00490-00489-00337+00445-09578-007726890015977+ 81CBOVXEEM VXEEM OOPC 20130717 004000000006-00004+00018-00002-00002+00008+00034-00011-00006+ 82CBOVXEEM VXEEM OOPC 20130717 004000000009+00057-00026-00008+00010+00097-00003+00456+008730620000099+ 81CBOVXEEM VXEEM OOPP 20130717 004000000005-00003+00150+00164+00165-00160-00302+00322+00327- 82CBOVXEEM VXEEM OOPP 20130717 004000000325-00445+00476+00491-00490-00356+00445-09769-008312530018466+ 81CBOVXEEM VXEEM OOPC 20130821 001500000007-00004+00171-00165-00152+00170+00338-00335-00303+ 82CBOVXEEM VXEEM OOPC 20130821 001500000330+00507-00505-00438+00476+00458-00218+09734+004488180007252+ 81CBOVXEEM VXEEM OOPP 20130821 001500000007-00004+00001-00006+00019-00000+00003+00006+00039- 82CBOVXEEM VXEEM OOPP 20130821 001500000011-00004+00006+00074-00036-00002+00242-00260-004589480000061+ 81CBOVXEEM VXEEM OOPC 20130821 001600000010-00007+00170-00160-00142+00170+00335-00329-00282+ 82CBOVXEEM VXEEM OOPC 20130821 001600000320+00502-00499-00405+00449+00456-00189+09500+004488180006314+ 81CBOVXEEM VXEEM OOPP 20130821 001600000011-00007+00000-00011+00029-00001-00006+00012+00059- 82CBOVXEEM VXEEM OOPP 20130821 001600000021-00009+00013+00107-00063-00004+00270-00491-004589480000128+ 81CBOVXEEM VXEEM OOPC 20130821 001700000014-00011+00169-00152-00129+00166+00330-00320-00258+ 82CBOVXEEM VXEEM OOPC 20130821 001700000305+00495-00489-00366+00415+00453-00162+09126+004461600005415+ 81CBOVXEEM VXEEM OOPP 20130821 001700000015-00012+00001+00019+00042-00004-00011+00022+00084- 82CBOVXEEM VXEEM OOPP 20130821 001700000037-00017+00023+00146-00098-00007+00296-00859-004589480000239+ 81CBOVXEEM VXEEM OOPC 20130821 001800000018-00017+00165-00140-00115+00161+00321-00305-00230+ 82CBOVXEEM VXEEM OOPC 20130821 001800000283+00483-00473-00323+00372+00448-00138+08586+004521040004592+ 81CBOVXEEM VXEEM OOPP 20130821 001800000019-00017+00005+00030+00056-00010-00019+00037+00111- 82CBOVXEEM VXEEM OOPP 20130821 001800000058-00028+00039+00188-00139-00012+00321-01401-004589480000410+ 81CBOVXEEM VXEEM OOPC 20130821 001900000023-00023+00160-00125-00099+00151+00309-00283-00201+ 82CBOVXEEM VXEEM OOPC 20130821 001900000256+00465-00448-00279+00326+00440-00116+07866+004647390003867+ 81CBOVXEEM VXEEM OOPP 20130821 001900000023-00024+00011+00048+00072-00020-00033+00061+00140- 82CBOVXEEM VXEEM OOPP 20130821 001900000086-00048+00068+00231-00184-00022+00341-02093-004895810000746+ 81CBOVXEEM VXEEM OOPC 20130821 002000000028-00028+00154-00108-00082+00140+00294-00257-00172+ 82CBOVXEEM VXEEM OOPC 20130821 002000000227+00443-00416-00241+00281+00428-00098+06978+004823280003252+ 81CBOVXEEM VXEEM OOPP 20130821 002000000028-00028+00017+00066+00088-00031-00050+00089+00168- 82CBOVXEEM VXEEM OOPP 20130821 002000000113-00072+00102+00268-00226-00035+00358-02961-005148880001175+ 81CBOVXEEM VXEEM OOPC 20130821 002100000031-00030+00147-00091-00067+00127+00278-00230-00146+ 82CBOVXEEM VXEEM OOPC 20130821 002100000197+00419-00381-00203+00241+00414-00082+05961+005033110002739+ 81CBOVXEEM VXEEM OOPP 20130821 002100000031-00031+00024+00081+00102-00043-00065+00115+00192- 82CBOVXEEM VXEEM OOPP 20130821 002100000141-00096+00137+00303-00263-00049+00373-03972-005358280001675+ 81CBOVXEEM VXEEM OOPC 20130821 002200000031-00031+00136-00076-00057+00116+00258-00201-00126+ 82CBOVXEEM VXEEM OOPC 20130821 002200000172+00391-00342-00175+00208+00397-00070+06004+005263080002335+ 81CBOVXEEM VXEEM OOPP 20130821 002200000031-00031+00034+00095+00113-00054-00083+00140+00213- 82CBOVXEEM VXEEM OOPP 20130821 002200000165-00120+00171+00331-00297-00066+00386-03940-005532700002247+ 81CBOVXEEM VXEEM OOPC 20130821 002300000032-00032+00128-00061-00047+00103+00238-00174-00107+ 82CBOVXEEM VXEEM OOPC 20130821 002300000153+00361-00304-00150+00181+00378-00061+04923+005501150002017+ 81CBOVXEEM VXEEM OOPP 20130821 002300000032-00032+00042+00109+00123-00066-00102+00166+00231- 82CBOVXEEM VXEEM OOPP 20130821 002300000185-00149+00207+00356-00325-00083+00397-05036-005679880002893+ 81CBOVXEEM VXEEM OOPC 20130821 002400000032-00031+00119-00050-00037+00091+00223-00152-00091+ 82CBOVXEEM VXEEM OOPC 20130821 002400000132+00339-00271-00129+00156+00359-00052+04968+005737030001731+ 81CBOVXEEM VXEEM OOPP 20130821 002400000032-00031+00051+00120+00132-00078-00117+00188+00248- 82CBOVXEEM VXEEM OOPP 20130821 002400000207-00171+00239+00380-00353-00101+00407-05014-005806640003560+ 81CBOVXEEM VXEEM OOPC 20130821 002500000031-00031+00111-00041-00033+00084+00203-00132-00081+ 82CBOVXEEM VXEEM OOPC 20130821 002500000119+00310-00240-00115+00139+00339-00046+03888+005962240001534+ 81CBOVXEEM VXEEM OOPP 20130821 002500000031-00031+00060+00129+00137-00087-00137+00208+00259- 82CBOVXEEM VXEEM OOPP 20130821 002500000222-00201+00270+00397-00373-00121+00414-06114-005918850004314+ 81CBOVXEEM VXEEM OOPC 20130821 002600000031-00030+00101-00034-00026+00075+00190-00116-00069+ 82CBOVXEEM VXEEM OOPC 20130821 002600000104+00290-00215-00099+00121+00320-00040+03926+006170060001335+ 81CBOVXEEM VXEEM OOPP 20130821 002600000031-00029+00070+00137+00145-00098-00152+00226+00274- 82CBOVXEEM VXEEM OOPP 20130821 002600000240-00221+00297+00415-00394-00139+00421-06097-006021460005072+ 81CBOVXEEM VXEEM OOPC 20130821 002700000028-00027+00095-00029-00024+00067+00175-00101-00061+ 82CBOVXEEM VXEEM OOPC 20130821 002700000093+00265-00189-00088+00108+00301-00036+02913+006355520001184+ 81CBOVXEEM VXEEM OOPP 20130821 002700000028-00027+00077+00143+00147-00105-00168+00242+00281- 82CBOVXEEM VXEEM OOPP 20130821 002700000252-00249+00324+00427-00409-00158+00427-07120-006118480005895+ 81CBOVXEEM VXEEM OOPC 20130821 002800000028-00027+00088-00021-00020+00062+00158-00086-00055+ 82CBOVXEEM VXEEM OOPC 20130821 002800000084+00248-00169-00078+00096+00283-00031+02939+006515440001047+ 81CBOVXEEM VXEEM OOPP 20130821 002800000028-00027+00085+00150+00153-00112-00185+00257+00290- 82CBOVXEEM VXEEM OOPP 20130821 002800000264-00267+00347+00439-00424-00177+00432-07105-006213000006733+ 81CBOVXEEM VXEEM OOPC 20130821 002900000028-00023+00081-00021-00014+00053+00151-00079-00045+ 82CBOVXEEM VXEEM OOPC 20130821 002900000072+00231-00151-00066+00082+00266-00027+02962+006648430000901+ 81CBOVXEEM VXEEM OOPP 20130821 002900000026-00022+00093+00152+00157-00121-00195+00267+00299- 82CBOVXEEM VXEEM OOPP 20130821 002900000275-00287+00366+00451-00436-00195+00436-07987-006307150007590+ 81CBOVXEEM VXEEM OOPC 20130821 003000000023-00023+00075-00015-00014+00049+00137-00066-00041+ 82CBOVXEEM VXEEM OOPC 20130821 003000000065+00209-00132-00059+00074+00249-00024+02069+006754850000803+ 81CBOVXEEM VXEEM OOPP 20130821 003000000023-00022+00098+00158+00157-00125-00209+00281+00303- 82CBOVXEEM VXEEM OOPP 20130821 003000000282-00309+00386+00457-00445-00212+00439-07974-006402160008492+ 81CBOVXEEM VXEEM OOPC 20130821 003250000022-00017+00060-00010-00007+00035+00112-00047-00028+ 82CBOVXEEM VXEEM OOPC 20130821 003250000046+00171-00096-00041+00051+00211-00017+01362+006923010000550+ 81CBOVXEEM VXEEM OOPP 20130821 003250000020-00017+00113+00163+00164-00138-00234+00298+00315- 82CBOVXEEM VXEEM OOPP 20130821 003250000299-00347+00420+00474-00465-00251+00445-08662-006642940010781+ 81CBOVXEEM VXEEM OOPC 20130821 003500000018-00014+00048-00005-00005+00026+00086-00032-00020+ 82CBOVXEEM VXEEM OOPC 20130821 003500000033+00138-00069-00029+00036+00176-00012+01373+007025160000384+ 81CBOVXEEM VXEEM OOPP 20130821 003500000018-00013+00124+00166+00166-00146-00256+00310+00322- 82CBOVXEEM VXEEM OOPP 20130821 003500000310-00376+00445+00484-00478-00285+00449-08642-006867130013142+ 81CBOVXEEM VXEEM OOPC 20130821 003750000013-00012+00039-00001-00003+00020+00071-00023-00014+ 82CBOVXEEM VXEEM OOPC 20130821 003750000025+00109-00052-00022+00027+00147-00009+00849+007212420000284+ 81CBOVXEEM VXEEM OOPP 20130821 003750000013-00011+00134+00169+00168-00152-00273+00320+00327- 82CBOVXEEM VXEEM OOPP 20130821 003750000318-00406+00463+00491-00487-00316+00452-09162-007017130015546+ 81CBOVXEEM VXEEM OOPC 20130821 004000000013-00011+00035-00002-00003+00019+00061-00019-00013+ 82CBOVXEEM VXEEM OOPC 20130821 004000000023+00100-00042-00019+00025+00129-00008+00886+007705120000261+ 81CBOVXEEM VXEEM OOPP 20130821 004000000011-00008+00144+00170+00170-00158-00289+00327+00332- 82CBOVXEEM VXEEM OOPP 20130821 004000000326-00429+00478+00498-00496-00342+00455-09527-006998920017951+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000297+00446-00446-00445+00446+00401-00219+10000+002609860007300+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000001-00000+00000+00013-00004-00000+00182-00004-005123210000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000297+00446-00446-00440+00446+00401-00189+10000+002609860006300+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000003-00000+00000+00031-00014-00000+00212-00032-005123210000003+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000-00000+00149-00149-00148+00149+00297-00297-00294+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000297+00446-00446-00421+00440+00401-00159+10000+002609860005300+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000010-00001+00001+00063-00039-00000+00242-00163-005123210000013+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000-00000+00149-00149-00146+00149+00297-00297-00281+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000295+00446-00446-00379+00405+00401-00129+09998+002609870004300+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000004-00003+00002+00004+00018-00004-00004+00004+00049- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000026-00004+00005+00106-00080-00001+00271-00324-005123210000045+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000005-00003+00147-00145-00125+00143+00294-00293-00229+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000257+00442-00442-00295+00317+00400-00100+09652+003926160003339+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000007-00006+00005+00011+00034-00011-00010+00012+00083- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000054-00012+00012+00162-00138-00004+00299-01021-005123210000125+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000010-00010+00139-00127-00097+00126+00278-00273-00177+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000205+00423-00421-00225+00243+00394-00077+08356+004875460002552+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000011-00010+00011+00023+00053-00024-00022+00027+00122- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000094-00026+00028+00221-00202-00009+00324-01627-005123210000285+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000015-00015+00125-00104-00075+00105+00253-00240-00136+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000160+00391-00384-00171+00185+00382-00058+06636+005562360001942+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000015-00015+00023+00045+00074-00043-00044+00057+00162- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000137-00055+00062+00275-00261-00019+00343-03363-005559550000641+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000016-00016+00111-00082-00057+00086+00224-00202-00104+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000125+00352-00338-00131+00142+00366-00044+05595+006074080001478+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000016-00016+00038+00067+00092-00063-00073+00095+00194- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000173-00093+00108+00315-00305-00035+00357-04409-006013900001165+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000016-00016+00096-00062-00042+00069+00195-00167-00080+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000097+00312-00289-00100+00108+00347-00034+04500+006480450001120+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000016-00016+00053+00087+00106-00080-00102+00131+00218- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000201-00134+00157+00346-00338-00054+00368-05499-006469420001817+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000015-00015+00081-00046-00031+00055+00169-00135-00061+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000074+00273-00243-00076+00082+00325-00025+03437+006833940000848+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000015-00015+00067+00102+00117-00093-00129+00162+00236- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000222-00173+00203+00369-00363-00076+00376-06554-006912030002563+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000014-00013+00071-00036-00023+00043+00145-00109-00046+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000057+00237-00202-00057+00062+00302-00019+02482+007169620000640+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000015-00013+00077+00112+00125-00105-00151+00188+00250- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000239-00208+00243+00387-00381-00100+00381-07504-007330360003368+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000013-00013+00060-00027-00018+00034+00123-00086-00036+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000045+00204-00165-00045+00049+00278-00015+02508+007505190000503+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000013-00013+00088+00121+00130-00113-00173+00210+00259- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000250-00241+00279+00398-00394-00124+00385-07474-007715800004240+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000011-00010+00049-00020-00014+00028+00103-00068-00028+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000036+00173-00134-00036+00039+00254-00012+01709+007840980000398+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000011-00010+00098+00127+00134-00119-00192+00228+00267- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000259-00270+00309+00408-00404-00147+00389-08275-008062450005129+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000011-00009+00043-00015-00010+00022+00090-00055-00022+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000029+00151-00112-00028+00031+00231-00009+01729+008159920000316+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000011-00010+00104+00133+00137-00125-00206+00241+00273- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000266-00293+00332+00415-00412-00170+00391-08256-008367180006045+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000008-00008+00035-00012-00009+00019+00074-00044-00018+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000023+00128-00091-00023+00025+00209-00008+01104+008427590000254+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000009-00008+00112+00136+00139-00129-00221+00251+00278- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000273-00315+00352+00422-00419-00191+00393-08885-008629580006974+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000008-00006+00031-00008-00006+00014+00064-00034-00014+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000018+00110-00073-00017+00019+00188-00006+01112+008592160000195+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000008-00007+00117+00140+00142-00133-00231+00261+00282- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000277-00332+00370+00426-00424-00212+00395-08874-008851970007921+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000005-00003+00017-00004-00002+00006+00037-00017-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000008+00066-00039-00007+00008+00140-00002+00359+008592160000080+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000005-00005+00128+00144+00145-00139-00253+00277+00289- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000286-00369+00400+00435-00434-00257+00398-09321-009272920010323+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000002-00002+00009-00001-00001+00003+00020-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000003+00037-00018-00003+00003+00099-00001+00181+008592160000033+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000003-00003+00135+00147+00146-00143-00268+00286+00292- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000291-00394+00418+00440-00439-00293+00399-09619-009636990012770+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000001-00001+00004-00000-00000+00001+00010-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000001+00021-00008-00001+00001+00067-00000+00084+008592160000013+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000003-00002+00139+00147+00148-00145-00277+00289+00294- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000293-00408+00428+00442-00441-00318+00400-09799-010205160015246+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000000+00011-00003-00000+00000+00044-00000+00036+008592160000005+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000002-00001+00143+00148+00148-00147-00285+00293+00296- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000295-00423+00436+00444-00444-00342+00401-09905-010205160017721+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000-00151-00151-00151+00151+00303-00303-00302+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000303+00454-00454-00448+00454+00409-00231+10000+002619110007700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000001-00000+00000+00024-00007-00000+00177-00029-004296870000004+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000-00151-00151-00151+00151+00303-00303-00298+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000303+00454-00454-00437+00453+00409-00201+10000+002619110006700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000003-00001+00000-00001+00009-00000+00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000004-00001+00001+00046-00019-00000+00207-00150-004296870000014+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000001-00000+00151-00151-00148+00151+00303-00303-00289+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000302+00454-00454-00413+00443+00409-00171+09988+002619110005700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000005-00003+00000+00004+00017-00000-00003+00004+00038- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000012-00004+00004+00077-00041-00001+00236-00301-004296870000043+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000006-00003+00151-00148-00132+00151+00300-00299-00254+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000287+00451-00451-00353+00393+00408-00142+09676+003457410004735+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000009-00006+00001+00009+00028-00003-00006+00010+00062- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000027-00009+00010+00117-00077-00003+00264-00558-004296870000103+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000013-00010+00148-00135-00109+00144+00291-00284-00214+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000255+00438-00435-00293+00333+00403-00117+09025+004142810003893+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000014-00011+00003+00018+00043-00008-00013+00021+00091- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000050-00017+00021+00163-00123-00006+00291-00962-004296870000216+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000019-00017+00142-00115-00089+00132+00275-00258-00177+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000221+00416-00405-00242+00278+00393-00096+07718+004699280003206+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000019-00018+00010+00037+00062-00020-00028+00047+00126- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000082-00039+00051+00212-00175-00016+00312-02268-004798280000531+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000022-00023+00133-00095-00072+00118+00256-00227-00147+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000189+00389-00368-00201+00233+00380-00080+06830+005148830002651+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000022-00023+00019+00057+00079-00033-00047+00076+00155- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000113-00066+00087+00253-00220-00029+00329-03159-005203070000968+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000025-00025+00123-00077-00057+00104+00236-00196-00121+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000162+00359-00328-00167+00195+00364-00066+05810+005511490002193+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000025-00025+00028+00075+00094-00047-00067+00106+00181- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000141-00095+00126+00287-00259-00045+00343-04183-005533000001500+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000025-00025+00113-00063-00046+00090+00216-00169-00100+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000135+00331-00290-00137+00162+00347-00054+04722+005805300001804+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000025-00025+00038+00089+00105-00061-00086+00133+00203- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000167-00123+00164+00317-00292-00062+00354-05274-005807280002105+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000025-00025+00102-00050-00037+00080+00194-00143-00083+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000115+00300-00253-00115+00136+00327-00045+04757+006046340001498+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000025-00025+00049+00101+00115-00071-00109+00159+00220- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000188-00154+00201+00339-00318-00081+00364-05240-006042560002796+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000024-00024+00093-00039-00030+00069+00176-00121-00069+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000098+00272-00219-00095+00113+00307-00037+03673+006248720001240+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000024-00024+00058+00112+00121-00082-00126+00182+00233- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000204-00182+00235+00358-00341-00102+00371-06322-006252910003541+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000024-00022+00084-00031-00022+00058+00158-00101-00056+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000081+00247-00188-00078+00093+00287-00030+03698+006424570001012+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000024-00022+00068+00121+00129-00093-00144+00202+00247- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000221-00206+00265+00376-00360-00122+00378-06295-006449850004319+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000021-00021+00075-00024-00020+00051+00142-00085-00048+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000070+00220-00161-00066+00079+00267-00025+02701+006584040000847+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000021-00021+00076+00127+00131-00100-00160+00217+00254- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000232-00233+00292+00387-00374-00142+00383-07289-006642330005162+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000021-00018+00067-00019-00014+00043+00125-00071-00038+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000057+00199-00139-00054+00065+00247-00021+02719+006735320000693+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000021-00019+00083+00132+00137-00107-00176+00231+00263- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000244-00253+00314+00398-00387-00161+00387-07265-006836740006020+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000017-00017+00060-00015-00012+00037+00113-00059-00033+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000049+00178-00117-00046+00055+00228-00018+01872+006884610000584+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000018-00017+00091+00136+00139-00113-00187+00242+00269- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000252-00274+00334+00406-00396-00181+00390-08110-007036890006917+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000017-00016+00054-00011-00010+00032+00100-00049-00028+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000042+00159-00101-00039+00046+00210-00015+01887+007036140000492+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000017-00017+00096+00141+00140-00116-00200+00252+00272- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000257-00292+00350+00412-00404-00198+00392-08089-007244030007838+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000013-00013+00041-00005-00007+00023+00077-00032-00019+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000029+00121-00069-00026+00032+00170-00010+01238+007434770000336+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000013-00013+00108+00145+00145-00126-00221+00268+00282- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000270-00327+00379+00424-00417-00236+00397-08733-007777610010193+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000011-00009+00031-00003-00003+00016+00060-00022-00013+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000021+00095-00049-00018+00023+00138-00007+00763+007837460000238+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000014-00009+00116+00146+00148-00133-00236+00276+00288- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000279-00349+00398+00432-00427-00266+00400-08710-008249130012585+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000009-00007+00025-00002-00002+00012+00046-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000015+00076-00034-00013+00016+00111-00005+00779+008148410000169+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000009-00008+00124+00149+00148-00137-00254+00285+00292- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000285-00373+00416+00438-00434-00293+00402-09202-008467810015005+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000006-00005+00018-00001-00001+00008+00033-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000009+00053-00022-00008+00010+00086-00003+00436+008148410000103+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000006-00005+00134+00151+00150-00144-00270+00293+00297- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000293-00401+00432+00446-00444-00323+00406-09563-008142690017400+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00155-00155-00153+00155+00309-00309-00305+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000309+00464-00464-00451+00463+00418-00246+10000+002705740008200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000003-00001+00001-00001+00008-00000+00000+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000002-00001+00001+00036-00009-00000+00171-00062-004027420000014+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000002-00001+00155-00154-00147+00155+00309-00309-00291+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000308+00463-00463-00424+00455+00417-00216+09932+003188600007206+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000006-00003+00001-00004+00015-00001+00001+00004+00031- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000005-00003+00004+00059-00022-00001+00200-00277-004027420000039+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000008-00004+00156-00150-00135+00155+00307-00304-00268+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000300+00460-00459-00385+00430+00416-00187+09707+003616460006249+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000010-00006+00001-00008+00025-00001+00003+00009+00049- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000012-00006+00009+00089-00042-00003+00229-00519-004027420000089+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000014-00010+00155-00140-00119+00154+00302-00293-00238+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000284+00452-00447-00340+00393+00412-00161+09091+003994890005371+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000014-00011+00000-00015+00036-00001-00008+00017+00072- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000025-00012+00018+00124-00071-00005+00256-00903-004027420000179+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000020-00018+00152-00125-00102+00149+00293-00274-00209+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000262+00438-00426-00297+00351+00406-00138+08565+004329160004598+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000020-00018+00002+00030+00053-00005-00017+00036+00101- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000047-00026+00039+00167-00113-00012+00279-01426-004360340000408+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000024-00025+00147-00108-00086+00141+00281-00250-00181+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000238+00420-00397-00259+00310+00396-00118+07863+004624200003931+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000024-00025+00007+00047+00069-00014-00029+00060+00128- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000071-00044+00067+00205-00154-00022+00299-02128-004651310000741+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000029-00030+00141-00090-00071+00132+00265-00223-00155+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000213+00399-00364-00222+00273+00383-00101+06988+004884600003362+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000029-00030+00013+00065+00084-00023-00044+00087+00154- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000096-00065+00100+00242-00191-00035+00316-03002-004905610001172+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000032-00033+00136-00075-00058+00121+00251-00198-00134+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000189+00375-00330-00192+00237+00369-00086+05976+005114670002871+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000032-00033+00018+00079+00096-00034-00058+00112+00176- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000120-00089+00134+00272-00227-00049+00331-04015-005128130001678+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000032-00033+00128-00063-00047+00110+00236-00174-00113+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000168+00352-00297-00164+00206+00352-00074+06014+005318360002460+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000032-00033+00027+00092+00107-00044-00073+00136+00196- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000141-00111+00167+00300-00258-00065+00344-03979-005323370002262+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000034-00034+00120-00050-00040+00100+00216-00151-00100+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000148+00328-00264-00144+00181+00335-00064+04923+005499310002121+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000034-00034+00035+00104+00115-00055-00093+00158+00210- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000161-00136+00199+00320-00283-00083+00354-05072-005495420002919+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000034-00033+00112-00041-00030+00090+00205-00131-00082+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000130+00305-00236-00121+00155+00317-00054+04954+005660830001806+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000034-00033+00042+00114+00124-00065-00104+00178+00227- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000180-00158+00227+00343-00309-00100+00364-05043-005647990003599+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000032-00032+00104-00032-00028+00081+00185-00112-00073+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000115+00282-00205-00107+00137+00299-00047+03859+005805920001571+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000032-00032+00051+00122+00127-00074-00124+00197+00236- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000194-00182+00258+00357-00327-00118+00371-06139-005784380004361+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000032-00031+00095-00026-00020+00073+00174-00098-00061+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000101+00261-00184-00092+00118+00281-00040+03883+005937250001344+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000032-00031+00060+00129+00135-00082-00135+00211+00248- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000209-00203+00280+00373-00346-00136+00378-06117-005907480005129+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000029-00028+00090-00021-00017+00064+00159-00083-00053+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000089+00239-00159-00079+00103+00264-00035+02864+006057170001165+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000029-00028+00065+00134+00137-00091-00150+00227+00257- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000221-00225+00306+00385-00362-00154+00383-07137-006019800005949+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000029-00028+00082-00014-00015+00058+00145-00071-00047+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000079+00222-00141-00069+00091+00246-00030+02882+006167690001012+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000029-00028+00073+00140+00140-00097-00165+00238+00263- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000231-00243+00323+00395-00374-00171+00388-07120-006123450006792+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000029-00023+00076-00014-00009+00050+00137-00063-00038+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000067+00204-00124-00059+00077+00231-00026+02006+006270520000856+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000029-00023+00079+00141+00146-00105-00173+00247+00272- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000243-00261+00341+00406-00388-00187+00392-07999-006220130007637+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000024-00020+00061-00006-00006+00039+00108-00043-00028+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000050+00166-00088-00042+00056+00193-00018+02034+006502170000613+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000024-00020+00094+00148+00149-00117-00202+00267+00282- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000261-00300+00378+00423-00409-00225+00400-07971-006438970009889+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000018-00018+00050-00002-00003+00029+00085-00029-00019+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000037+00133-00063-00031+00041+00160-00013+01340+006706120000444+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000018-00017+00106+00153+00151-00126-00225+00281+00291- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000274-00332+00402+00434-00424-00258+00405-08664-006630940012220+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000017-00012+00039-00000-00001+00021+00071-00020-00014+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000026+00106-00047-00021+00029+00133-00009+00824+006882420000313+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000016-00012+00116+00155+00154-00134-00240+00290+00296- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000284-00361+00418+00443-00436-00286+00409-09178-006790060014591+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000013-00010+00032-00000+00001+00016+00055-00013-00009+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000020+00087-00033-00016+00022+00109-00007+00834+007018470000229+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000013-00009+00124+00155+00154-00140-00256+00297+00301- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000291-00379+00432+00450-00444-00310+00412-09174-006894790017002+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006780300003000000000060274 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006720300003000000000136986 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006740300003000000000232877 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006690300003000000000309589 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000065753 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000315068 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000564384 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004780300003000000000060274 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004860300003000000000136986 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004920300003000000000232877 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005060300003000000000309589 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000113010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000004810300003000000000060274 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004970300003000000000136986 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005110300003000000000232877 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005210300003000000000309589 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000120010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000004460300003000000000060274 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004540300003000000000136986 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004640300003000000000232877 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000004780300003000000000309589 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000004500300003000000000060274 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000136986 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000004500300003000000000232877 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000060274 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000136986 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000232877 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000309589 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000386301 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000482192 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000558904 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000654795 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000045000300003000000000731507 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000060274 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000136986 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000232877 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000309589 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CFXGV GVB FUT 201306 000000000452+00678-00678-00678+00678+00610-00610+10000+000000000022600+ 81CFXGV GVB FUT 201307 000000000000+00000+00224-00224-00224+00224+00448-00448-00448+ 82CFXGV GVB FUT 201307 000000000448+00672-00672-00672+00672+00605-00605+10000+000000000022400+ 81CFXGV GVB FUT 201308 000000000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CFXGV GVB FUT 201308 000000000449+00673-00673-00674+00674+00606-00606+10000+000000000022450+ 81CFXGV GVB FUT 201309 000000000000+00000+00223-00223-00223+00223+00446-00446-00446+ 82CFXGV GVB FUT 201309 000000000446+00669-00669-00669+00669+00602-00602+10000+000000000022300+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007592696+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006217636+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006071300+ 81CFXOV OVB FUT 201306 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXOV OVB FUT 201306 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXOV OVB FUT 201307 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXOV OVB FUT 201307 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXOV OVB FUT 201308 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201308 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXOV OVB FUT 201309 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXOV OVB FUT 201309 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXVXEM VBEEM FUT 201306 000000000320+00481-00481-00481+00481+00433-00433+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201307 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000021600+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXEM VBEEM FUT 201308 000000000340+00511-00511-00511+00511+00460-00460+10000+000000000022200+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXVXEM VBEEM FUT 201309 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000022650+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEW VBEWZ FUT 201306 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXEW VBEWZ FUT 201307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXVXEW VBEWZ FUT 201308 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000023200+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXVXEW VBEWZ FUT 201309 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015150+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016350+ 81CFXVM VXB FUT 201308 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201308 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017200+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015200+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016350+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017200+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018700+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019600+ 81CFXVX VXB FUT 201402 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201402 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020100+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016000+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018200+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018950+