0 CFX 20130520SFC 201305201755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000981300 T BRLBUSD$0000490292 T CADCUSD$0000976753 T CHFSUSD$0001034340 T CNYCUSD$0000162885 T COPEUSD$0000000542 T CZKKUSD$0000049231 T DKKFUSD$0000172911 T EURUUSD$0001288600 T GBPLUSD$0001526000 T HKDHUSD$0000128832 T HUFHUSD$0000004429 T JPYYUSD$0000009777 T KRWWUSD$0000000895 T MXNPUSD$0000081280 T MYRMUSD$0000331751 T NOKNUSD$0000171467 T NZDZUSD$0000816600 T PLNPUSD$0000307824 T RUBRUSD$0000031995 T SEKKUSD$0000150301 T SGDJUSD$0000797321 T THBOUSD$0000033545 T TRYTUSD$0000543212 T TWDQUSD$0000033399 T ZARZUSD$0000106010 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000090010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0179031600075000007530300003000000160005479 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0067955000075000006740300003000000200082192 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0063654800075000006650300003000000230158904 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000081010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0068668000075000004770300003000000160005479 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0056515700075000004810300003000000200082192 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051311700075000004840300003000000230158904 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0125474300075000004500300003000000160005479 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0104132300075000004500300003000000200082192 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0083581200075000004500300003000000230158904 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0105262000075000004500300003000000160005479 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0081570000075000004500300003000000200082192 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0075231100075000004500300003000000230158904 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0068072500075000004500300003000000280254795 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0065669100075000004500300003000000320331507 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0063566700075000004500300003000000370408219 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000104010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0104838500075000004440300003000000160005479 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0064672900075000004570300003000000200082192 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0058375200075000004760300003000000230158904 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000101010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0074579200075000003970300003000000160005479 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0058302300075000004250300003000000200082192 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0054534000075000004320300003000000230158904 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CBOGVZ GVZ OOPC 20130522 001000000502+00753-00753-00753+00753+00678-00453+10000+014427220015100+ 81CBOGVZ GVZ OOPP 20130522 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130522 001000000000+00000+00000+00000+00000+00000+00225-00000+013885010000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CBOGVZ GVZ OOPC 20130522 001100000502+00753-00753-00753+00753+00678-00423+10000+014427220014100+ 81CBOGVZ GVZ OOPP 20130522 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130522 001100000000+00000+00000+00000-00000+00000+00255-00000+013885010000000+ 81CBOGVZ GVZ OOPC 20130522 001200000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CBOGVZ GVZ OOPC 20130522 001200000502+00753-00753-00753+00753+00678-00393+10000+014427220013100+ 81CBOGVZ GVZ OOPP 20130522 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130522 001200000000+00000+00000+00000-00000-00000+00285-00000+013885010000000+ 81CBOGVZ GVZ OOPC 20130522 001300000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CBOGVZ GVZ OOPC 20130522 001300000502+00753-00753-00753+00753+00678-00363+10000+014427220012100+ 81CBOGVZ GVZ OOPP 20130522 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00000-00000-00000+00315-00000+013885010000000+ 81CBOGVZ GVZ OOPC 20130522 001400000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CBOGVZ GVZ OOPC 20130522 001400000502+00753-00753-00752+00752+00678-00333+10000+014427220011100+ 81CBOGVZ GVZ OOPP 20130522 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001400000000-00000+00000+00001-00000-00000+00345-00000+013885010000000+ 81CBOGVZ GVZ OOPC 20130522 001500000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CBOGVZ GVZ OOPC 20130522 001500000502+00753-00753-00746+00749+00678-00303+10000+014427220010100+ 81CBOGVZ GVZ OOPP 20130522 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001500000000-00000+00000+00006-00003-00000+00375-00000+013885010000000+ 81CBOGVZ GVZ OOPC 20130522 001600000000+00000+00251-00251-00251+00251+00502-00502-00500+ 82CBOGVZ GVZ OOPC 20130522 001600000501+00753-00753-00732+00737+00678-00273+10000+014427220009100+ 81CBOGVZ GVZ OOPP 20130522 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001600000001-00000+00000+00020-00015-00000+00405-00000+013885010000000+ 81CBOGVZ GVZ OOPC 20130522 001700000000-00000+00251-00251-00251+00251+00502-00502-00496+ 82CBOGVZ GVZ OOPC 20130522 001700000498+00753-00753-00700+00708+00678-00243+09999+014427220008100+ 81CBOGVZ GVZ OOPP 20130522 001700000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130522 001700000003-00000+00000+00050-00043-00000+00435-00000+013885010000000+ 81CBOGVZ GVZ OOPC 20130522 001800000000-00000+00251-00251-00249+00250+00502-00502-00483+ 82CBOGVZ GVZ OOPC 20130522 001800000488+00753-00753-00650+00657+00678-00213+09995+014427220007100+ 81CBOGVZ GVZ OOPP 20130522 001800000000-00000+00000+00000+00001-00001-00000+00000+00017- 82CBOGVZ GVZ OOPP 20130522 001800000012-00000+00000+00101-00093-00000+00465-00004-013885010000000+ 81CBOGVZ GVZ OOPC 20130522 001900000000-00000+00251-00251-00245+00248+00502-00502-00459+ 82CBOGVZ GVZ OOPC 20130522 001900000466+00753-00753-00581+00587+00678-00183+09965+014427220006103+ 81CBOGVZ GVZ OOPP 20130522 001900000000-00000+00000+00000+00005-00003-00000+00000+00041- 82CBOGVZ GVZ OOPP 20130522 001900000034-00000+00000+00170-00164-00000+00495-00034-013885010000002+ 81CBOGVZ GVZ OOPC 20130522 002000000001-00000+00250-00250-00236+00240+00501-00501-00417+ 82CBOGVZ GVZ OOPC 20130522 002000000426+00752-00752-00498+00502+00677-00153+09828+014427220005114+ 81CBOGVZ GVZ OOPP 20130522 002000000001-00000+00001+00001+00014-00009-00001+00001+00082- 82CBOGVZ GVZ OOPP 20130522 002000000073-00001+00001+00253-00250-00000+00524-00080-013885010000010+ 81CBOGVZ GVZ OOPC 20130522 002100000001-00001+00247-00247-00217+00225+00497-00497-00362+ 82CBOGVZ GVZ OOPC 20130522 002100000370+00748-00748-00410+00412+00676-00124+09661+014427220004147+ 81CBOGVZ GVZ OOPP 20130522 002100000001-00001+00004+00004+00032-00024-00004+00004+00138- 82CBOGVZ GVZ OOPP 20130522 002100000130-00004+00004+00343-00341-00001+00554-00341-013885010000039+ 81CBOGVZ GVZ OOPC 20130522 002200000002-00001+00246-00246-00201+00211+00497-00497-00300+ 82CBOGVZ GVZ OOPC 20130522 002200000305+00748-00748-00315+00315+00676-00095+09352+011492990003152+ 81CBOGVZ GVZ OOPP 20130522 002200000003-00002+00010+00011+00058-00049-00011+00011+00206- 82CBOGVZ GVZ OOPP 20130522 002200000199-00011+00011+00433-00432-00003+00581-01062-013885010000114+ 81CBOGVZ GVZ OOPC 20130522 002300000003-00003+00241-00240-00166+00176+00491-00491-00218+ 82CBOGVZ GVZ OOPC 20130522 002300000220+00742-00742-00221+00221+00674-00066+08886+010211870002212+ 81CBOGVZ GVZ OOPP 20130522 002300000004-00004+00022+00025+00093-00083-00027+00027+00276- 82CBOGVZ GVZ OOPP 20130522 002300000272-00027+00027+00516-00516-00008+00607-01685-013885010000273+ 81CBOGVZ GVZ OOPC 20130522 002400000004-00005+00217-00214-00118+00126+00462-00462-00149+ 82CBOGVZ GVZ OOPC 20130522 002400000150+00712-00712-00151+00151+00666-00045+07445+011651470001506+ 81CBOGVZ GVZ OOPP 20130522 002400000005-00005+00042+00047+00132-00123-00053+00054+00342- 82CBOGVZ GVZ OOPP 20130522 002400000340-00055+00055+00588-00588-00017+00628-03488-013885010000550+ 81CBOGVZ GVZ OOPC 20130522 002500000006-00006+00174-00166-00091+00099+00394-00390-00125+ 82CBOGVZ GVZ OOPC 20130522 002500000127+00635-00634-00130+00130+00642-00039+05499+016879380001304+ 81CBOGVZ GVZ OOPP 20130522 002500000006-00006+00070+00078+00167-00161-00093+00096+00396- 82CBOGVZ GVZ OOPP 20130522 002500000395-00098+00098+00645-00645-00029+00645-04588-013885010000983+ 81CBOGVZ GVZ OOPC 20130522 002600000006-00006+00147-00136-00089+00098+00330-00320-00139+ 82CBOGVZ GVZ OOPC 20130522 002600000143+00540-00534-00158+00159+00602-00049+04662+026963210001622+ 81CBOGVZ GVZ OOPP 20130522 002600000005-00005+00103+00113+00197-00193-00144+00148+00437- 82CBOGVZ GVZ OOPP 20130522 002600000437-00154+00155+00687-00687-00047+00658-05721-013885010001557+ 81CBOGVZ GVZ OOPC 20130522 002700000006-00006+00140-00128-00099+00108+00301-00290-00169+ 82CBOGVZ GVZ OOPC 20130522 002700000176+00484-00474-00213+00217+00553-00073+05136+042970580002425+ 81CBOGVZ GVZ OOPP 20130522 002700000004-00004+00138+00149+00219-00216-00202+00209+00465- 82CBOGVZ GVZ OOPP 20130522 002700000465-00222+00225+00716-00716-00068+00666-07744-013885010002275+ 81CBOGVZ GVZ OOPC 20130522 002800000005-00005+00128-00116-00087+00096+00280-00267-00150+ 82CBOGVZ GVZ OOPC 20130522 002800000156+00455-00443-00187+00190+00534-00063+04007+042970590002105+ 81CBOGVZ GVZ OOPP 20130522 002800000003-00003+00170+00182+00233-00232-00263+00274+00482- 82CBOGVZ GVZ OOPP 20130522 002800000482-00299+00303+00733-00733-00093+00672-08509-013885010003102+ 81CBOGVZ GVZ OOPC 20130522 002900000005-00005+00118-00106-00078+00087+00258-00245-00134+ 82CBOGVZ GVZ OOPC 20130522 002900000139+00422-00410-00163+00166+00515-00055+04007+042970590001821+ 81CBOGVZ GVZ OOPP 20130522 002900000002-00002+00197+00208+00242-00242-00321+00334+00493- 82CBOGVZ GVZ OOPP 20130522 002900000493-00377+00384+00744-00744-00120+00675-09082-013637990003993+ 81CBOGVZ GVZ OOPC 20130522 003000000005-00005+00107-00095-00067+00074+00237-00223-00113+ 82CBOGVZ GVZ OOPC 20130522 003000000118+00393-00380-00140+00142+00496-00046+02954+042970590001541+ 81CBOGVZ GVZ OOPP 20130522 003000000002-00002+00212+00222+00245-00245-00365+00378+00496- 82CBOGVZ GVZ OOPP 20130522 003000000496-00449+00459+00747-00747-00149+00676-09464-014652330004962+ 81CBOGVZ GVZ OOPC 20130522 003250000005-00005+00084-00072-00050+00055+00189-00175-00081+ 82CBOGVZ GVZ OOPC 20130522 003250000084+00318-00304-00097+00099+00445-00032+02954+042970590001052+ 81CBOGVZ GVZ OOPP 20130522 003250000000-00000+00240+00244+00250-00250-00450+00460+00501- 82CBOGVZ GVZ OOPP 20130522 003250000501-00598+00613+00752-00752-00222+00677-09935-014652330007408+ 81CBOGVZ GVZ OOPC 20130522 003500000004-00004+00064-00054-00035+00041+00148-00135-00057+ 82CBOGVZ GVZ OOPC 20130522 003500000059+00255-00240-00067+00068+00393-00021+02047+042970590000715+ 81CBOGVZ GVZ OOPP 20130522 003500000000-00000+00249+00250+00251-00251-00486+00491+00502- 82CBOGVZ GVZ OOPP 20130522 003500000502-00690+00702+00753-00753-00297+00678-09989-014652330009901+ 81CBOGVZ GVZ OOPC 20130522 003750000003-00003+00048-00039-00024+00028+00114-00102-00039+ 82CBOGVZ GVZ OOPC 20130522 003750000041+00202-00188-00045+00046+00344-00014+01329+042970590000478+ 81CBOGVZ GVZ OOPP 20130522 003750000000-00000+00251+00251+00251-00251-00498+00500+00502- 82CBOGVZ GVZ OOPP 20130522 003750000502-00732+00738+00753-00753-00371+00678-09999-014652330012400+ 81CBOGVZ GVZ OOPC 20130522 004000000002-00002+00034-00028-00016+00019+00085-00075-00026+ 82CBOGVZ GVZ OOPC 20130522 004000000027+00156-00144-00030+00030+00297-00009+00804+042970590000310+ 81CBOGVZ GVZ OOPP 20130522 004000000000+00000+00251+00251+00251-00251-00501+00502+00502- 82CBOGVZ GVZ OOPP 20130522 004000000502-00747+00750+00753-00753-00444+00678-10000-014652330014900+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000-00225-00225-00224+00224+00449-00449-00449+ 82CBOGVZ GVZ OOPC 20130619 001000000449+00673-00673-00673+00673+00606-00374+10000+006316810012450+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00002-00000-00000+00233-00000+006705810000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000-00225-00225-00224+00224+00449-00449-00448+ 82CBOGVZ GVZ OOPC 20130619 001100000449+00673-00673-00669+00673+00606-00344+10000+006316810011450+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00005-00001-00000+00263-00000+006705810000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000-00225-00225-00224+00224+00449-00449-00447+ 82CBOGVZ GVZ OOPC 20130619 001200000449+00673-00673-00662+00670+00606-00314+10000+006316810010450+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000+00015-00006-00000+00293-00003-006705810000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000-00000+00224-00224-00223+00224+00449-00449-00442+ 82CBOGVZ GVZ OOPC 20130619 001300000447+00673-00673-00646+00660+00606-00284+09990+006316810009451+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130619 001300000003-00000+00000+00031-00016-00000+00323-00010-006705810000002+ 81CBOGVZ GVZ OOPC 20130619 001400000001-00000+00224-00224-00220+00224+00449-00449-00432+ 82CBOGVZ GVZ OOPC 20130619 001400000443+00673-00673-00621+00641+00606-00254+09972+006316810008454+ 81CBOGVZ GVZ OOPP 20130619 001400000001-00001+00000+00001+00005-00001-00001+00001+00020- 82CBOGVZ GVZ OOPP 20130619 001400000008-00001+00001+00057-00037-00000+00352-00063-006705810000007+ 81CBOGVZ GVZ OOPC 20130619 001500000002-00001+00224-00223-00215+00223+00448-00448-00416+ 82CBOGVZ GVZ OOPC 20130619 001500000433+00672-00672-00584+00609+00606-00224+09859+006316810007463+ 81CBOGVZ GVZ OOPP 20130619 001500000002-00001+00001+00002+00011-00003-00002+00002+00036- 82CBOGVZ GVZ OOPP 20130619 001500000019-00002+00002+00096-00070-00001+00382-00138-006705810000023+ 81CBOGVZ GVZ OOPC 20130619 001600000003-00002+00223-00221-00206+00219+00446-00445-00392+ 82CBOGVZ GVZ OOPC 20130619 001600000416+00670-00670-00535+00562+00605-00195+09713+006316810006490+ 81CBOGVZ GVZ OOPP 20130619 001600000004-00003+00002+00005+00021-00006-00005+00006+00061- 82CBOGVZ GVZ OOPP 20130619 001600000038-00005+00006+00144-00117-00002+00411-00279-006705810000057+ 81CBOGVZ GVZ OOPC 20130619 001700000005-00005+00220-00216-00193+00214+00441-00440-00361+ 82CBOGVZ GVZ OOPC 20130619 001700000388+00664-00664-00477+00502+00603-00166+09464+006316810005546+ 81CBOGVZ GVZ OOPP 20130619 001700000007-00005+00005+00011+00034-00014-00010+00012+00093- 82CBOGVZ GVZ OOPP 20130619 001700000065-00012+00012+00200-00175-00004+00439-00522-006705810000123+ 81CBOGVZ GVZ OOPC 20130619 001800000008-00006+00219-00214-00181+00207+00439-00437-00329+ 82CBOGVZ GVZ OOPC 20130619 001800000360+00662-00662-00417+00437+00603-00137+09441+005571570004569+ 81CBOGVZ GVZ OOPP 20130619 001800000010-00008+00010+00019+00051-00025-00019+00023+00131- 82CBOGVZ GVZ OOPP 20130619 001800000100-00022+00024+00261-00240-00007+00465-00907-006705810000239+ 81CBOGVZ GVZ OOPC 20130619 001900000011-00009+00213-00203-00160+00192+00429-00425-00283+ 82CBOGVZ GVZ OOPC 20130619 001900000312+00650-00649-00346+00360+00599-00111+08449+005514780003691+ 81CBOGVZ GVZ OOPP 20130619 001900000012-00011+00017+00032+00071-00040-00032+00039+00173- 82CBOGVZ GVZ OOPP 20130619 001900000142-00038+00042+00323-00306-00013+00490-01468-006705810000422+ 81CBOGVZ GVZ OOPC 20130619 002000000015-00015+00199-00181-00134+00168+00406-00397-00234+ 82CBOGVZ GVZ OOPC 20130619 002000000260+00623-00619-00283+00294+00590-00090+07713+006001100003000+ 81CBOGVZ GVZ OOPP 20130619 002000000014-00015+00028+00049+00093-00059-00051+00062+00215- 82CBOGVZ GVZ OOPP 20130619 002000000186-00061+00067+00384-00370-00021+00512-02224-006705810000687+ 81CBOGVZ GVZ OOPC 20130619 002100000017-00017+00183-00155-00110+00145+00373-00355-00194+ 82CBOGVZ GVZ OOPC 20130619 002100000219+00581-00570-00236+00247+00574-00076+06855+006885180002535+ 81CBOGVZ GVZ OOPP 20130619 002100000017-00017+00041+00068+00114-00080-00074+00091+00256- 82CBOGVZ GVZ OOPP 20130619 002100000231-00090+00100+00440-00430-00031+00531-03161-006705810001044+ 81CBOGVZ GVZ OOPC 20130619 002200000019-00019+00166-00134-00091+00123+00346-00321-00158+ 82CBOGVZ GVZ OOPC 20130619 002200000178+00545-00529-00188+00196+00560-00060+05785+006885180001990+ 81CBOGVZ GVZ OOPP 20130619 002200000019-00019+00058+00090+00134-00102-00101+00125+00293- 82CBOGVZ GVZ OOPP 20130619 002200000274-00126+00141+00489-00482-00045+00548-04233-006705810001495+ 81CBOGVZ GVZ OOPC 20130619 002300000019-00019+00151-00113-00073+00102+00316-00285-00125+ 82CBOGVZ GVZ OOPC 20130619 002300000140+00505-00484-00146+00151+00544-00046+04653+006885180001530+ 81CBOGVZ GVZ OOPP 20130619 002300000019-00019+00073+00111+00152-00124-00132+00162+00327- 82CBOGVZ GVZ OOPP 20130619 002300000312-00167+00187+00531-00526-00061+00562-05366-006705810002034+ 81CBOGVZ GVZ OOPC 20130619 002400000019-00018+00135-00093-00055+00081+00284-00249-00095+ 82CBOGVZ GVZ OOPC 20130619 002400000107+00463-00435-00110+00114+00525-00034+03547+006885180001146+ 81CBOGVZ GVZ OOPP 20130619 002400000019-00018+00090+00132+00170-00145-00166+00200+00357- 82CBOGVZ GVZ OOPP 20130619 002400000345-00210+00237+00567-00564-00080+00573-06470-006705810002653+ 81CBOGVZ GVZ OOPC 20130619 002500000018-00018+00115-00073-00043+00065+00251-00210-00073+ 82CBOGVZ GVZ OOPC 20130619 002500000082+00416-00382-00084+00086+00504-00026+03547+006885180000862+ 81CBOGVZ GVZ OOPP 20130619 002500000018-00018+00107+00149+00175-00152-00196+00237+00364- 82CBOGVZ GVZ OOPP 20130619 002500000353-00257+00294+00574-00571-00107+00575-06373-007615320003588+ 81CBOGVZ GVZ OOPC 20130619 002600000016-00015+00099-00056-00033+00050+00218-00172-00055+ 82CBOGVZ GVZ OOPC 20130619 002600000061+00368-00330-00062+00063+00481-00019+02550+006885180000635+ 81CBOGVZ GVZ OOPP 20130619 002600000016-00016+00117+00160+00185-00163-00221+00266+00378- 82CBOGVZ GVZ OOPP 20130619 002600000368-00296+00339+00590-00587-00131+00580-07342-008024170004424+ 81CBOGVZ GVZ OOPC 20130619 002700000014-00012+00084-00044-00023+00037+00186-00141-00039+ 82CBOGVZ GVZ OOPC 20130619 002700000044+00325-00280-00044+00045+00457-00014+01721+006885180000452+ 81CBOGVZ GVZ OOPP 20130619 002700000016-00016+00132+00173+00192-00174-00250+00296+00392- 82CBOGVZ GVZ OOPP 20130619 002700000384-00337+00381+00607-00605-00155+00585-07336-008088670005241+ 81CBOGVZ GVZ OOPC 20130619 002800000012-00011+00068-00032-00018+00028+00159-00112-00029+ 82CBOGVZ GVZ OOPC 20130619 002800000032+00281-00232-00032+00033+00431-00010+01721+006885180000326+ 81CBOGVZ GVZ OOPP 20130619 002800000013-00013+00146+00186+00201-00186-00275+00322+00407- 82CBOGVZ GVZ OOPP 20130619 002800000401-00376+00425+00625-00624-00179+00591-08198-007941940006051+ 81CBOGVZ GVZ OOPC 20130619 002900000009-00009+00056-00022-00012+00020+00131-00087-00021+ 82CBOGVZ GVZ OOPC 20130619 002900000023+00240-00191-00023+00023+00405-00007+01086+006885180000230+ 81CBOGVZ GVZ OOPP 20130619 002900000013-00010+00160+00194+00208-00197-00305+00349+00420- 82CBOGVZ GVZ OOPP 20130619 002900000417-00417+00466+00641-00640-00203+00596-08218-007693910006883+ 81CBOGVZ GVZ OOPC 20130619 003000000009-00006+00044-00017-00008+00014+00110-00066-00014+ 82CBOGVZ GVZ OOPC 20130619 003000000015+00205-00155-00015+00015+00378-00005+01086+006885180000154+ 81CBOGVZ GVZ OOPP 20130619 003000000009-00008+00174+00204+00213-00206-00330+00373+00430- 82CBOGVZ GVZ OOPP 20130619 003000000427-00457+00507+00652-00652-00229+00600-08882-007431310007770+ 81CBOGVZ GVZ OOPC 20130619 003250000005-00003+00025-00006-00003+00006+00063-00032-00006+ 82CBOGVZ GVZ OOPC 20130619 003250000006+00129-00083-00006+00006+00311-00002+00348+006885180000062+ 81CBOGVZ GVZ OOPP 20130619 003250000005-00004+00198+00217+00221-00218-00382+00414+00443- 82CBOGVZ GVZ OOPP 20130619 003250000442-00539+00586+00667-00667-00294+00604-09646-007070890010120+ 81CBOGVZ GVZ OOPC 20130619 003500000002-00001+00013-00002-00001+00002+00035-00013-00002+ 82CBOGVZ GVZ OOPC 20130619 003500000002+00077-00042-00002+00002+00248-00001+00175+006885180000022+ 81CBOGVZ GVZ OOPP 20130619 003500000003-00002+00209+00221+00223-00221-00407+00431+00446- 82CBOGVZ GVZ OOPP 20130619 003500000446-00586+00624+00670-00670-00355+00605-09818-007311490012583+ 81CBOGVZ GVZ OOPC 20130619 003750000001-00001+00006-00001-00000+00001+00019-00006-00001+ 82CBOGVZ GVZ OOPC 20130619 003750000001+00044-00019-00001+00001+00191-00000+00081+006885180000007+ 81CBOGVZ GVZ OOPP 20130619 003750000002-00001+00215+00223+00224-00223-00422+00439+00447- 82CBOGVZ GVZ OOPP 20130619 003750000447-00615+00644+00672-00672-00407+00606-09913-007605530015067+ 81CBOGVZ GVZ OOPC 20130619 004000000000-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00024-00008-00000+00000+00143-00000+00013+006885180000002+ 81CBOGVZ GVZ OOPP 20130619 004000000000-00000+00223+00224+00224-00224-00442+00448+00449- 82CBOGVZ GVZ OOPP 20130619 004000000449-00654+00668+00673-00673-00469+00606-09989-006499370017551+ 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00221-00221-00219+00222+00443-00443-00427+ 82CBOGVZ GVZ OOPC 20130717 001500000442+00664-00664-00598+00632+00598-00215+10000+002960380007150+ 81CBOGVZ GVZ OOPP 20130717 001500000008-00006+00003+00011+00029-00007-00009+00012+00067- 82CBOGVZ GVZ OOPP 20130717 001500000037-00011+00013+00137-00101-00004+00380-00457-006427350000130+ 81CBOGVZ GVZ OOPC 20130717 001600000001-00000+00221-00221-00213+00221+00443-00443-00405+ 82CBOGVZ GVZ OOPC 20130717 001600000433+00664-00664-00543+00579+00598-00185+09969+003041510006152+ 81CBOGVZ GVZ OOPP 20130717 001600000010-00009+00006+00018+00041-00012-00015+00022+00095- 82CBOGVZ GVZ OOPP 20130717 001600000058-00019+00023+00182-00145-00007+00406-00806-006427350000236+ 81CBOGVZ GVZ OOPC 20130717 001700000010-00007+00218-00211-00182+00212+00434-00432-00341+ 82CBOGVZ GVZ OOPC 20130717 001700000381+00654-00653-00451+00485+00595-00158+09465+004582100005265+ 81CBOGVZ GVZ OOPP 20130717 001700000014-00013+00010+00028+00055-00020-00024+00035+00125- 82CBOGVZ GVZ OOPP 20130717 001700000084-00031+00037+00230-00194-00012+00432-01325-006427350000390+ 81CBOGVZ GVZ OOPC 20130717 001800000016-00015+00208-00188-00153+00195+00414-00402-00291+ 82CBOGVZ GVZ OOPC 20130717 001800000333+00628-00622-00386+00416+00585-00138+08605+005676520004590+ 81CBOGVZ GVZ OOPP 20130717 001800000019-00016+00015+00040+00073-00032-00035+00052+00158- 82CBOGVZ GVZ OOPP 20130717 001800000115-00046+00056+00280-00247-00018+00456-02037-006427350000599+ 81CBOGVZ GVZ OOPC 20130717 001900000019-00020+00201-00173-00135+00181+00399-00381-00255+ 82CBOGVZ GVZ OOPC 20130717 001900000296+00608-00598-00331+00358+00577-00115+07875+005690930003845+ 81CBOGVZ GVZ OOPP 20130717 001900000021-00019+00024+00055+00090-00044-00051+00073+00190- 82CBOGVZ GVZ OOPP 20130717 001900000148-00067+00081+00330-00299-00026+00477-02037-006427350000883+ 81CBOGVZ GVZ OOPC 20130717 002000000023-00022+00193-00159-00117+00164+00386-00364-00215+ 82CBOGVZ GVZ OOPC 20130717 002000000253+00591-00579-00273+00293+00571-00091+06899+005263350003039+ 81CBOGVZ GVZ OOPP 20130717 002000000023-00023+00033+00073+00105-00058-00069+00099+00223- 82CBOGVZ GVZ OOPP 20130717 002000000183-00092+00113+00375-00350-00037+00496-02935-006427350001250+ 81CBOGVZ GVZ OOPC 20130717 002100000026-00026+00178-00134-00098+00146+00353-00318-00188+ 82CBOGVZ GVZ OOPC 20130717 002100000224+00546-00520-00242+00263+00549-00083+05995+006303600002782+ 81CBOGVZ GVZ OOPP 20130717 002100000026-00026+00044+00088+00123-00075-00090+00126+00253- 82CBOGVZ GVZ OOPP 20130717 002100000218-00120+00148+00420-00399-00050+00513-03982-006427350001675+ 81CBOGVZ GVZ OOPC 20130717 002200000026-00026+00167-00116-00083+00128+00332-00287-00158+ 82CBOGVZ GVZ OOPC 20130717 002200000190+00515-00481-00202+00218+00534-00068+05994+006303600002282+ 81CBOGVZ GVZ OOPP 20130717 002200000026-00026+00055+00105+00138-00093-00112+00157+00284- 82CBOGVZ GVZ OOPP 20130717 002200000251-00150+00185+00460-00443-00065+00528-03982-006427350002175+ 81CBOGVZ GVZ OOPC 20130717 002300000027-00026+00152-00096-00070+00113+00305-00256-00133+ 82CBOGVZ GVZ OOPC 20130717 002300000161+00479-00439-00168+00181+00517-00056+04867+006303600001867+ 81CBOGVZ GVZ OOPP 20130717 002300000027-00027+00069+00125+00151-00107-00138+00187+00308- 82CBOGVZ GVZ OOPP 20130717 002300000279-00185+00227+00494-00480-00082+00541-05109-006427350002761+ 81CBOGVZ GVZ OOPC 20130717 002400000026-00025+00140-00084-00055+00095+00282-00227-00108+ 82CBOGVZ GVZ OOPC 20130717 002400000131+00446-00396-00135+00145+00499-00045+03749+006303600001490+ 81CBOGVZ GVZ OOPP 20130717 002400000026-00025+00079+00135+00162-00122-00160+00214+00327- 82CBOGVZ GVZ OOPP 20130717 002400000300-00220+00268+00515-00502-00104+00547-06157-006892900003538+ 81CBOGVZ GVZ OOPC 20130717 002500000025-00025+00126-00067-00046+00081+00254-00194-00089+ 82CBOGVZ GVZ OOPC 20130717 002500000109+00407-00353-00111+00118+00478-00036+03749+006303600001206+ 81CBOGVZ GVZ OOPP 20130717 002500000026-00025+00091+00150+00169-00129-00183+00244+00338- 82CBOGVZ GVZ OOPP 20130717 002500000315-00253+00311+00531-00520-00127+00553-06112-007188820004354+ 81CBOGVZ GVZ OOPC 20130717 002600000023-00022+00112-00054-00036+00067+00230-00168-00071+ 82CBOGVZ GVZ OOPC 20130717 002600000087+00372-00312-00088+00094+00457-00028+02726+006303600000950+ 81CBOGVZ GVZ OOPP 20130717 002600000026-00024+00101+00159+00177-00143-00203+00264+00354- 82CBOGVZ GVZ OOPP 20130717 002600000333-00285+00343+00551-00541-00148+00560-06086-007362920005129+ 81CBOGVZ GVZ OOPC 20130717 002700000022-00022+00099-00044-00029+00055+00204-00140-00058+ 82CBOGVZ GVZ OOPC 20130717 002700000070+00335-00270-00071+00075+00434-00023+02726+006303600000754+ 81CBOGVZ GVZ OOPP 20130717 002700000023-00022+00113+00169+00184-00150-00225+00288+00366- 82CBOGVZ GVZ OOPP 20130717 002700000347-00314+00379+00566-00558-00170+00565-07115-007456290005946+ 81CBOGVZ GVZ OOPC 20130717 002800000019-00018+00088-00034-00023+00045+00182-00118-00045+ 82CBOGVZ GVZ OOPC 20130717 002800000055+00301-00235-00055+00058+00411-00018+01862+006303600000587+ 81CBOGVZ GVZ OOPP 20130717 002800000023-00022+00122+00178+00190-00161-00243+00307+00378- 82CBOGVZ GVZ OOPP 20130717 002800000362-00343+00409+00582-00575-00191+00571-07109-007503350006765+ 81CBOGVZ GVZ OOPC 20130717 002900000018-00016+00075-00027-00018+00036+00157-00097-00036+ 82CBOGVZ GVZ OOPC 20130717 002900000044+00266-00197-00044+00046+00387-00014+01862+006303600000460+ 81CBOGVZ GVZ OOPP 20130717 002900000020-00018+00133+00185+00195-00170-00265+00326+00389- 82CBOGVZ GVZ OOPP 20130717 002900000375-00372+00440+00596-00590-00212+00575-08000-007531820007606+ 81CBOGVZ GVZ OOPC 20130717 003000000016-00013+00066-00020-00014+00028+00140-00079-00028+ 82CBOGVZ GVZ OOPC 20130717 003000000034+00238-00169-00033+00035+00363-00011+01190+006303600000352+ 81CBOGVZ GVZ OOPP 20130717 003000000019-00018+00142+00192+00200-00176-00280+00341+00397- 82CBOGVZ GVZ OOPP 20130717 003000000385-00397+00466+00606-00602-00234+00579-07997-007562720008487+ 81CBOGVZ GVZ OOPC 20130717 003250000011-00009+00045-00010-00007+00016+00097-00045-00015+ 82CBOGVZ GVZ OOPC 20130717 003250000018+00171-00106-00018+00018+00304-00005+00709+006303600000183+ 81CBOGVZ GVZ OOPP 20130717 003250000014-00014+00162+00203+00207-00190-00318+00372+00412- 82CBOGVZ GVZ OOPP 20130717 003250000404-00453+00520+00626-00623-00285+00586-08690-007728310010767+ 81CBOGVZ GVZ OOPC 20130717 003500000008-00005+00029-00004-00004+00008+00065-00025-00008+ 82CBOGVZ GVZ OOPC 20130717 003500000009+00120-00062-00009+00009+00249-00003+00392+006303600000092+ 81CBOGVZ GVZ OOPP 20130717 003500000014-00010+00172+00208+00213-00200-00343+00391+00422- 82CBOGVZ GVZ OOPP 20130717 003500000416-00496+00556+00638-00636-00331+00589-09191-008021570013139+ 81CBOGVZ GVZ OOPC 20130717 003750000005-00003+00018-00002-00001+00004+00042-00013-00004+ 82CBOGVZ GVZ OOPC 20130717 003750000004+00081-00036-00004+00004+00199-00001+00200+006303600000045+ 81CBOGVZ GVZ OOPP 20130717 003750000010-00008+00183+00214+00215-00205-00364+00408+00428- 82CBOGVZ GVZ OOPP 20130717 003750000423-00529+00586+00645-00644-00371+00592-09180-008222220015558+ 81CBOGVZ GVZ OOPC 20130717 004000000003-00001+00011-00001-00001+00002+00027-00007-00002+ 82CBOGVZ GVZ OOPC 20130717 004000000002+00053-00020-00002+00002+00156-00001+00094+006303600000021+ 81CBOGVZ GVZ OOPP 20130717 004000000006-00005+00198+00218+00218-00213-00391+00424+00435- 82CBOGVZ GVZ OOPP 20130717 004000000433-00570+00618+00655-00655-00414+00595-09553-007848600017949+ 81CBOOVX OVX OOPC 20130522 001800000000-00000-00159-00159-00159+00159+00318-00318-00318+ 82CBOOVX OVX OOPC 20130522 001800000318+00477-00477-00472+00475+00429-00176+10000+005821420005850+ 81CBOOVX OVX OOPP 20130522 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00008-00003-00000+00254-00000+006680240000000+ 81CBOOVX OVX OOPC 20130522 001900000000-00000-00159-00159-00159+00159+00318-00318-00316+ 82CBOOVX OVX OOPC 20130522 001900000318+00477-00477-00444+00452+00429-00146+10000+005821420004850+ 81CBOOVX OVX OOPP 20130522 001900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20130522 001900000001-00000+00000+00038-00030-00000+00284-00000+006680240000000+ 81CBOOVX OVX OOPC 20130522 002000000000-00000-00159-00159-00159+00159+00318-00318-00303+ 82CBOOVX OVX OOPC 20130522 002000000310+00477-00477-00377+00381+00429-00116+10000+005821420003850+ 81CBOOVX OVX OOPP 20130522 002000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOOVX OVX OOPP 20130522 002000000012-00000+00000+00104-00098-00000+00314-00001-006680240000000+ 81CBOOVX OVX OOPC 20130522 002100000000-00000+00159-00159-00155+00158+00318-00318-00262+ 82CBOOVX OVX OOPC 20130522 002100000270+00477-00477-00285+00285+00429-00086+09993+005342380002850+ 81CBOOVX OVX OOPP 20130522 002100000000-00000+00000+00000+00009-00004-00000+00000+00064- 82CBOOVX OVX OOPP 20130522 002100000055-00000+00000+00194-00192-00000+00344-00040-006680240000002+ 81CBOOVX OVX OOPC 20130522 002200000001-00001+00158-00158-00129+00139+00317-00317-00181+ 82CBOOVX OVX OOPC 20130522 002200000185+00476-00476-00186+00186+00429-00056+09799+005727720001860+ 81CBOOVX OVX OOPP 20130522 002200000002-00001+00002+00002+00034-00025-00002+00002+00138- 82CBOOVX OVX OOPP 20130522 002200000134-00002+00002+00290-00290-00001+00373-00384-006680240000024+ 81CBOOVX OVX OOPC 20130522 002300000004-00004+00145-00144-00079+00087+00303-00303-00099+ 82CBOOVX OVX OOPC 20130522 002300000100+00462-00462-00100+00100+00425-00030+08175+006625650001001+ 81CBOOVX OVX OOPP 20130522 002300000004-00004+00014+00015+00080-00072-00015+00015+00219- 82CBOOVX OVX OOPP 20130522 002300000218-00015+00015+00377-00377-00005+00399-02674-006680240000154+ 81CBOOVX OVX OOPC 20130522 002400000005-00005+00112-00106-00038+00042+00259-00258-00045+ 82CBOOVX OVX OOPC 20130522 002400000045+00417-00417-00045+00045+00411-00014+05220+007442800000452+ 81CBOOVX OVX OOPP 20130522 002400000005-00005+00045+00050+00124-00121-00054+00055+00278- 82CBOOVX OVX OOPP 20130522 002400000278-00055+00055+00437-00437-00017+00417-05929-006718510000551+ 81CBOOVX OVX OOPC 20130522 002500000004-00004+00071-00060-00013+00014+00196-00192-00014+ 82CBOOVX OVX OOPC 20130522 002500000014+00348-00348-00014+00014+00391-00004+02112+007344190000143+ 81CBOOVX OVX OOPP 20130522 002500000004-00004+00087+00098+00144-00143-00123+00128+00301- 82CBOOVX OVX OOPP 20130522 002500000301-00131+00132+00460-00460-00040+00424-07876-007852620001319+ 81CBOOVX OVX OOPC 20130522 002600000002-00001+00034-00024-00003+00003+00125-00116-00003+ 82CBOOVX OVX OOPC 20130522 002600000003+00262-00260-00003+00003+00364-00001+00478+007344190000032+ 81CBOOVX OVX OOPP 20130522 002600000002-00002+00119+00130+00154-00153-00189+00198+00312- 82CBOOVX OVX OOPP 20130522 002600000312-00214+00218+00471-00471-00066+00427-09143-008499820002211+ 81CBOOVX OVX OOPC 20130522 002700000001-00000+00013-00006-00000+00001+00066-00054-00001+ 82CBOOVX OVX OOPC 20130522 002700000001+00176-00169-00001+00001+00335-00000+00122+007344190000005+ 81CBOOVX OVX OOPP 20130522 002700000001-00000+00143+00150+00158-00158-00247+00259+00317- 82CBOOVX OVX OOPP 20130522 002700000317-00298+00305+00476-00476-00095+00429-09744-008027460003159+ 81CBOOVX OVX OOPC 20130522 002800000000-00000+00004-00001-00000+00000+00028-00018-00000+ 82CBOOVX OVX OOPC 20130522 002800000000+00103-00091-00000+00000+00305-00000+00022+007344190000001+ 81CBOOVX OVX OOPP 20130522 002800000000-00000+00156+00158+00159-00159-00294+00303+00318- 82CBOOVX OVX OOPP 20130522 002800000318-00378+00390+00477-00477-00125+00429-09991-006753050004150+ 81CBOOVX OVX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00010-00005-00000+ 82CBOOVX OVX OOPC 20130522 002900000000+00052-00039-00000+00000+00275-00000+00000+007344190000000+ 81CBOOVX OVX OOPP 20130522 002900000000-00000+00159+00159+00159-00159-00313+00317+00318- 82CBOOVX OVX OOPP 20130522 002900000318-00437+00449+00477-00477-00155+00429-10000-005944180005150+ 81CBOOVX OVX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20130522 003000000000+00022-00013-00000+00000+00245-00000+00000+007344190000000+ 81CBOOVX OVX OOPP 20130522 003000000000+00000+00159+00159+00159-00159-00317+00318+00318- 82CBOOVX OVX OOPP 20130522 003000000318-00464+00471+00477-00477-00185+00429-10000-005944180006150+ 81CBOOVX OVX OOPC 20130522 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130522 003250000000+00001-00000-00000+00000+00170-00000+00000+007344190000000+ 81CBOOVX OVX OOPP 20130522 003250000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBOOVX OVX OOPP 20130522 003250000318-00477+00477+00477-00477-00259+00429-10000-005944180008650+ 81CBOOVX OVX OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20130522 003500000000+00000-00000-00000+00000+00096-00000+00000+007344190000000+ 81CBOOVX OVX OOPP 20130522 003500000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBOOVX OVX OOPP 20130522 003500000318-00477+00477+00477-00477-00334+00429-10000-005944180011150+ 81CBOOVX OVX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130522 003750000000+00000-00000+00000+00000+00036-00000+00000+007344190000000+ 81CBOOVX OVX OOPP 20130522 003750000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBOOVX OVX OOPP 20130522 003750000318-00477+00477+00477-00477-00398+00429-10000-005944180013650+ 81CBOOVX OVX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130522 004000000000+00000+00000+00000+00000+00007-00000+00000+007344190000000+ 81CBOOVX OVX OOPP 20130522 004000000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBOOVX OVX OOPP 20130522 004000000318-00477+00477+00477-00477-00426+00429-10000-005944180016150+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00160-00160-00160+00160+00321-00321-00316+ 82CBOOVX OVX OOPC 20130619 001800000321+00481-00481-00455+00476+00433-00182+10000+002581190006050+ 81CBOOVX OVX OOPP 20130619 001800000002-00001+00000+00001+00009-00001-00001+00001+00026- 82CBOOVX OVX OOPP 20130619 001800000008-00001+00001+00062-00034-00000+00251-00160-004618330000013+ 81CBOOVX OVX OOPC 20130619 001900000000-00000+00160-00160-00157+00160+00321-00321-00304+ 82CBOOVX OVX OOPC 20130619 001900000319+00481-00481-00419+00452+00433-00152+09995+002581190005050+ 81CBOOVX OVX OOPP 20130619 001900000005-00003+00001+00004+00018-00002-00003+00004+00048- 82CBOOVX OVX OOPP 20130619 001900000021-00004+00004+00102-00069-00001+00280-00319-004618330000042+ 81CBOOVX OVX OOPC 20130619 002000000005-00003+00159-00157-00138+00157+00318-00317-00259+ 82CBOOVX OVX OOPC 20130619 002000000291+00478-00478-00344+00375+00432-00122+09658+003599000004083+ 81CBOOVX OVX OOPP 20130619 002000000008-00006+00003+00010+00032-00007-00008+00010+00077- 82CBOOVX OVX OOPP 20130619 002000000044-00010+00011+00152-00119-00003+00308-00589-004618330000107+ 81CBOOVX OVX OOPC 20130619 002100000012-00009+00154-00143-00113+00145+00307-00302-00211+ 82CBOOVX OVX OOPC 20130619 002100000246+00464-00462-00275+00301+00427-00097+08974+004329110003242+ 81CBOOVX OVX OOPP 20130619 002100000013-00010+00007+00020+00050-00017-00017+00023+00112- 82CBOOVX OVX OOPP 20130619 002100000077-00021+00023+00207-00180-00007+00334-01611-004618330000236+ 81CBOOVX OVX OOPC 20130619 002200000016-00016+00144-00122-00090+00128+00286-00274-00169+ 82CBOOVX OVX OOPC 20130619 002200000203+00437-00431-00218+00240+00418-00077+07611+004849120002558+ 81CBOOVX OVX OOPP 20130619 002200000016-00016+00016+00039+00071-00033-00035+00048+00151- 82CBOOVX OVX OOPP 20130619 002200000118-00044+00051+00262-00240-00016+00356-02382-004901880000520+ 81CBOOVX OVX OOPC 20130619 002300000019-00019+00132-00100-00070+00108+00263-00240-00134+ 82CBOOVX OVX OOPC 20130619 002300000164+00405-00392-00172+00189+00405-00060+06684+005225310001995+ 81CBOOVX OVX OOPP 20130619 002300000019-00019+00028+00060+00090-00052-00058+00081+00187- 82CBOOVX OVX OOPP 20130619 002300000157-00075+00089+00309-00292-00028+00373-03316-005204470000940+ 81CBOOVX OVX OOPC 20130619 002400000020-00021+00119-00079-00055+00090+00236-00205-00104+ 82CBOOVX OVX OOPC 20130619 002400000130+00369-00346-00134+00148+00388-00046+05630+005512690001542+ 81CBOOVX OVX OOPP 20130619 002400000020-00021+00041+00082+00106-00070-00084+00116+00216- 82CBOOVX OVX OOPP 20130619 002400000190-00112+00135+00347-00333-00045+00387-04368-005514950001493+ 81CBOOVX OVX OOPC 20130619 002500000021-00021+00105-00061-00042+00074+00209-00170-00082+ 82CBOOVX OVX OOPC 20130619 002500000103+00330-00299-00104+00115+00369-00036+04523+005754910001188+ 81CBOOVX OVX OOPP 20130619 002500000021-00021+00056+00099+00118-00086-00112+00151+00238- 82CBOOVX OVX OOPP 20130619 002500000216-00151+00182+00376-00365-00064+00397-05466-005823720002157+ 81CBOOVX OVX OOPC 20130619 002600000019-00019+00090-00046-00031+00060+00181-00139-00064+ 82CBOOVX OVX OOPC 20130619 002600000081+00292-00254-00081+00089+00348-00027+03451+005984350000915+ 81CBOOVX OVX OOPP 20130619 002600000019-00019+00070+00114+00129-00099-00139+00181+00256- 82CBOOVX OVX OOPP 20130619 002600000238-00189+00227+00398-00389-00086+00404-06532-006122770002900+ 81CBOOVX OVX OOPC 20130619 002700000018-00016+00079-00035-00024+00048+00160-00113-00048+ 82CBOOVX OVX OOPC 20130619 002700000062+00258-00213-00062+00068+00325-00021+02489+006222050000701+ 81CBOOVX OVX OOPP 20130619 002700000019-00016+00080+00124+00136-00111-00159+00206+00270- 82CBOOVX OVX OOPP 20130619 002700000255-00221+00266+00416-00409-00109+00411-07492-006405600003691+ 81CBOOVX OVX OOPC 20130619 002800000017-00016+00068-00027-00018+00039+00137-00091-00039+ 82CBOOVX OVX OOPC 20130619 002800000051+00225-00176-00050+00055+00301-00017+02512+006477760000562+ 81CBOOVX OVX OOPP 20130619 002800000017-00016+00091+00133+00141-00119-00182+00228+00279- 82CBOOVX OVX OOPP 20130619 002800000267-00254+00303+00428-00422-00133+00415-07468-006667330004553+ 81CBOOVX OVX OOPC 20130619 002900000014-00013+00058-00021-00015+00032+00118-00072-00031+ 82CBOOVX OVX OOPC 20130619 002900000041+00195-00146-00040+00044+00277-00014+01711+006749910000451+ 81CBOOVX OVX OOPP 20130619 002900000015-00013+00101+00139+00145-00127-00200+00247+00288- 82CBOOVX OVX OOPP 20130619 002900000278-00284+00333+00439-00434-00156+00419-08275-006904580005427+ 81CBOOVX OVX OOPC 20130619 003000000013-00012+00051-00015-00011+00027+00104-00060-00025+ 82CBOOVX OVX OOPC 20130619 003000000034+00172-00122-00033+00036+00254-00011+01731+007025620000373+ 81CBOOVX OVX OOPP 20130619 003000000013-00013+00109+00145+00149-00133-00216+00260+00294- 82CBOOVX OVX OOPP 20130619 003000000286-00308+00357+00447-00443-00179+00421-08260-007115580006338+ 81CBOOVX OVX OOPC 20130619 003250000010-00008+00035-00008-00006+00017+00072-00034-00015+ 82CBOOVX OVX OOPC 20130619 003250000021+00122-00075-00020+00022+00201-00007+01122+007543870000223+ 81CBOOVX OVX OOPP 20130619 003250000010-00008+00125+00153+00154-00144-00248+00286+00306- 82CBOOVX OVX OOPP 20130619 003250000300-00359+00406+00462-00459-00232+00426-08877-007530510008671+ 81CBOOVX OVX OOPC 20130619 003500000007-00004+00022-00004-00002+00008+00046-00018-00007+ 82CBOOVX OVX OOPC 20130619 003500000009+00079-00043-00009+00010+00153-00003+00662+007543870000100+ 81CBOOVX OVX OOPP 20130619 003500000007-00005+00137+00157+00157-00151-00272+00301+00312- 82CBOOVX OVX OOPP 20130619 003500000309-00397+00435+00470-00469-00277+00429-09326-007823140011073+ 81CBOOVX OVX OOPC 20130619 003750000004-00002+00013-00001-00001+00004+00027-00009-00003+ 82CBOOVX OVX OOPC 20130619 003750000004+00049-00022-00004+00004+00113-00001+00184+007543870000044+ 81CBOOVX OVX OOPP 20130619 003750000004-00003+00145+00159+00158-00154-00288+00309+00316- 82CBOOVX OVX OOPP 20130619 003750000314-00423+00453+00475-00474-00314+00431-09623-008093430013521+ 81CBOOVX OVX OOPC 20130619 004000000002-00001+00007-00000-00000+00002+00016-00004-00001+ 82CBOOVX OVX OOPC 20130619 004000000002+00029-00011-00002+00002+00080-00001+00085+007543870000019+ 81CBOOVX OVX OOPP 20130619 004000000004-00002+00149+00159+00160-00156-00298+00313+00318- 82CBOOVX OVX OOPP 20130619 004000000316-00439+00463+00477-00476-00341+00432-09802-008502230015996+ 81CBOOVX OVX OOPC 20130717 001800000001-00000+00162-00161-00156+00161+00323-00323-00305+ 82CBOOVX OVX OOPC 20130717 001800000321+00484-00484-00435+00470+00436-00186+09968+002733810006201+ 81CBOOVX OVX OOPP 20130717 001800000006-00003+00000-00004+00018-00000-00002+00004+00040- 82CBOOVX OVX OOPP 20130717 001800000011-00004+00004+00081-00040-00001+00248-00299-004063460000045+ 81CBOOVX OVX OOPC 20130717 001900000007-00003+00162-00157-00140+00161+00320-00319-00271+ 82CBOOVX OVX OOPC 20130717 001900000307+00480-00480-00379+00425+00434-00157+09680+003361600005239+ 81CBOOVX OVX OOPP 20130717 001900000010-00007+00000+00009+00030-00002-00006+00010+00063- 82CBOOVX OVX OOPP 20130717 001900000024-00008+00010+00120-00074-00003+00276-00555-004063460000104+ 81CBOOVX OVX OOPC 20130717 002000000014-00010+00159-00146-00119+00156+00312-00305-00234+ 82CBOOVX OVX OOPC 20130717 002000000280+00470-00466-00323+00369+00430-00131+09026+003863920004376+ 81CBOOVX OVX OOPP 20130717 002000000015-00011+00003+00018+00044-00006-00012+00020+00091- 82CBOOVX OVX OOPP 20130717 002000000046-00017+00021+00164-00118-00006+00303-00957-004063460000210+ 81CBOOVX OVX OOPC 20130717 002100000021-00017+00155-00128-00098+00146+00300-00283-00197+ 82CBOOVX OVX OOPC 20130717 002100000247+00452-00442-00271+00314+00423-00109+08476+004264780003630+ 81CBOOVX OVX OOPP 20130717 002100000021-00017+00007+00034+00064-00015-00023+00041+00126- 82CBOOVX OVX OOPP 20130717 002100000076-00033+00043+00213-00171-00013+00326-01514-004334160000446+ 81CBOOVX OVX OOPC 20130717 002200000026-00022+00148-00109-00079+00132+00283-00255-00164+ 82CBOOVX OVX OOPC 20130717 002200000214+00428-00409-00227+00264+00412-00090+07744+004585700002997+ 81CBOOVX OVX OOPP 20130717 002200000026-00022+00013+00052+00082-00029-00039+00067+00159- 82CBOOVX OVX OOPP 20130717 002200000109-00055+00074+00257-00220-00024+00346-02254-004579120000795+ 81CBOOVX OVX OOPC 20130717 002300000027-00026+00138-00090-00065+00119+00263-00224-00137+ 82CBOOVX OVX OOPC 20130717 002300000183+00400-00371-00188+00221+00398-00074+06839+004845650002474+ 81CBOOVX OVX OOPP 20130717 002300000027-00026+00024+00071+00096-00042-00059+00098+00186- 82CBOOVX OVX OOPP 20130717 002300000139-00083+00112+00296-00263-00038+00362-03163-004803370001260+ 81CBOOVX OVX OOPC 20130717 002400000028-00028+00127-00072-00053+00106+00242-00193-00115+ 82CBOOVX OVX OOPC 20130717 002400000156+00369-00330-00157+00186+00381-00061+05801+005061140002044+ 81CBOOVX OVX OOPP 20130717 002400000028-00029+00034+00089+00108-00055-00081+00129+00208- 82CBOOVX OVX OOPP 20130717 002400000167-00115+00153+00328-00299-00054+00375-04203-005011200001825+ 81CBOOVX OVX OOPC 20130717 002500000029-00029+00117-00057-00042+00092+00222-00164-00094+ 82CBOOVX OVX OOPC 20130717 002500000133+00340-00290-00130+00155+00362-00050+04699+005246140001682+ 81CBOOVX OVX OOPP 20130717 002500000029-00029+00044+00104+00120-00069-00101+00159+00229- 82CBOOVX OVX OOPP 20130717 002500000191-00144+00194+00355-00330-00073+00386-05304-005206180002466+ 81CBOOVX OVX OOPC 20130717 002600000028-00027+00106-00045-00033+00078+00202-00141-00078+ 82CBOOVX OVX OOPC 20130717 002600000110+00312-00254-00106+00127+00343-00041+03615+005412120001365+ 81CBOOVX OVX OOPP 20130717 002600000028-00027+00055+00116+00129-00084-00121+00182+00245- 82CBOOVX OVX OOPP 20130717 002600000213-00172+00229+00378-00358-00092+00395-06384-005391190003157+ 81CBOOVX OVX OOPC 20130717 002700000027-00027+00097-00035-00026+00069+00182-00117-00064+ 82CBOOVX OVX OOPC 20130717 002700000094+00280-00219-00089+00107+00322-00034+03638+005568040001138+ 81CBOOVX OVX OOPP 20130717 002700000027-00027+00064+00126+00135-00092-00141+00205+00259- 82CBOOVX OVX OOPP 20130717 002700000229-00204+00265+00395-00377-00113+00401-06358-005568400003937+ 81CBOOVX OVX OOPC 20130717 002800000025-00024+00086-00028-00020+00058+00164-00098-00053+ 82CBOOVX OVX OOPC 20130717 002800000078+00256-00188-00073+00088+00301-00028+02649+005720370000931+ 81CBOOVX OVX OOPP 20130717 002800000025-00024+00075+00133+00141-00103-00158+00224+00270- 82CBOOVX OVX OOPP 20130717 002800000244-00228+00296+00410-00396-00134+00408-07345-005739230004736+ 81CBOOVX OVX OOPC 20130717 002900000024-00024+00078-00020-00016+00051+00147-00081-00044+ 82CBOOVX OVX OOPC 20130717 002900000066+00227-00160-00062+00074+00280-00024+02669+005873050000784+ 81CBOOVX OVX OOPP 20130717 002900000024-00024+00083+00141+00145-00110-00176+00241+00278- 82CBOOVX OVX OOPP 20130717 002900000256-00256+00324+00422-00409-00155+00412-07323-005904430005592+ 81CBOOVX OVX OOPC 20130717 003000000023-00019+00070-00017-00011+00042+00132-00070-00035+ 82CBOOVX OVX OOPC 20130717 003000000055+00208-00139-00050+00061+00260-00019+01833+006027530000644+ 81CBOOVX OVX OOPP 20130717 003000000024-00019+00091+00144+00150-00119-00190+00252+00287- 82CBOOVX OVX OOPP 20130717 003000000267-00275+00344+00433-00422-00175+00416-08160-006064000006452+ 81CBOOVX OVX OOPC 20130717 003250000020-00014+00055-00010-00006+00029+00100-00046-00023+ 82CBOOVX OVX OOPC 20130717 003250000037+00161-00095-00033+00041+00214-00013+01873+006408380000427+ 81CBOOVX OVX OOPP 20130717 003250000020-00015+00107+00152+00155-00132-00222+00277+00299- 82CBOOVX OVX OOPP 20130717 003250000285-00322+00389+00450-00443-00222+00423-08123-006432020008731+ 81CBOOVX OVX OOPC 20130717 003500000015-00012+00042-00004-00004+00021+00076-00029-00016+ 82CBOOVX OVX OOPC 20130717 003500000026+00122-00064-00023+00028+00173-00009+01222+006701670000292+ 81CBOOVX OVX OOPP 20130717 003500000015-00012+00119+00157+00157-00140-00246+00293+00306- 82CBOOVX OVX OOPP 20130717 003500000296-00361+00419+00460-00456-00262+00427-08774-006728230011094+ 81CBOOVX OVX OOPC 20130717 003750000010-00008+00029-00001-00002+00013+00055-00017-00009+ 82CBOOVX OVX OOPC 20130717 003750000016+00087-00040-00014+00017+00136-00005+00732+006724180000170+ 81CBOOVX OVX OOPP 20130717 003750000010-00009+00131+00160+00159-00147-00265+00305+00312- 82CBOOVX OVX OOPP 20130717 003750000305-00393+00441+00469-00465-00297+00430-09257-006894380013490+ 81CBOOVX OVX OOPC 20130717 004000000007-00005+00019-00000-00001+00008+00038-00009-00005+ 82CBOOVX OVX OOPC 20130717 004000000009+00063-00024-00008+00009+00105-00003+00406+006724180000096+ 81CBOOVX OVX OOPP 20130717 004000000008-00006+00141+00161+00161-00153-00283+00313+00317- 82CBOOVX OVX OOPP 20130717 004000000313-00418+00458+00476-00474-00328+00433-09588-006844370015903+ 81CBOBVZ VIX OOPC 20130522 001000000000+00000-00001-00001-00008+00006+00001-00001-00049+ 82CBOBVZ VIX OOPC 20130522 001000000049+00001-00001-00093+00094+00000-00030+00194+012547420000985+ 81CBOBVZ VIX OOPP 20130522 001000000000-00000+00001+00001+00008-00006-00001+00001+00049- 82CBOBVZ VIX OOPP 20130522 001000000049-00001+00001+00093-00094-00000+00030-00194-012547420000015+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00005-00005-00024+00021+00006-00006-00080+ 82CBOBVZ VIX OOPC 20130522 001100000082+00006-00006-00092+00093+00002-00028+00595+012547420000939+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00005+00005+00024-00021-00006+00006+00080- 82CBOBVZ VIX OOPP 20130522 001100000082-00006+00006+00092-00093-00002+00028-00595-012547420000061+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00013-00014-00053+00056+00016-00017-00078+ 82CBOBVZ VIX OOPC 20130522 001200000079+00017-00018-00082+00082+00005-00025+01786+012547420000824+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00013+00014+00053-00056-00016+00017+00078- 82CBOBVZ VIX OOPP 20130522 001200000079-00017+00018+00082-00082-00005+00025-01786-012547420000176+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00038-00040-00039+00041+00047-00048-00048+ 82CBOBVZ VIX OOPC 20130522 001300000048+00050-00050-00049+00049+00015-00015+04231+012547420000490+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00038+00040+00039-00041-00047+00048+00048- 82CBOBVZ VIX OOPP 20130522 001300000048-00050+00050+00049-00049-00015+00015-04231-012547420000510+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00048-00052-00013+00014+00073-00074-00017+ 82CBOBVZ VIX OOPC 20130522 001400000017+00080-00080-00017+00017+00025-00005+01935+012547420000172+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00048+00052+00013-00014-00073+00074+00017- 82CBOBVZ VIX OOPP 20130522 001400000017-00080+00080+00017-00017-00025+00005-01935-012547420000828+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00026-00023-00006+00006+00070-00073-00007+ 82CBOBVZ VIX OOPC 20130522 001500000007+00085-00087-00007+00007+00028-00002+00674+012547420000069+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00026+00023+00006-00006-00070+00073+00007- 82CBOBVZ VIX OOPP 20130522 001500000007-00085+00087+00007-00007-00028+00002-00674-012547420000931+ 81CBOBVZ VIX OOPC 20130522 001600000000-00000+00010-00008-00002+00003+00046-00046-00003+ 82CBOBVZ VIX OOPC 20130522 001600000003+00080-00083-00003+00003+00029-00001+00329+012547420000028+ 81CBOBVZ VIX OOPP 20130522 001600000000+00000-00010+00008+00002-00003-00046+00046+00003- 82CBOBVZ VIX OOPP 20130522 001600000003-00080+00083+00003-00003-00029+00001-00329-012547420000972+ 81CBOBVZ VIX OOPC 20130522 001700000000-00000+00005-00004-00001+00001+00021-00018-00001+ 82CBOBVZ VIX OOPC 20130522 001700000001+00062-00065-00001+00001+00030-00000+00142+012547420000010+ 81CBOBVZ VIX OOPP 20130522 001700000000+00000-00005+00004+00001-00001-00021+00018+00001- 82CBOBVZ VIX OOPP 20130522 001700000001-00062+00065+00001-00001-00030+00000-00142-012547420000990+ 81CBOBVZ VIX OOPC 20130522 001800000000-00000+00002-00002-00000+00000+00010-00008-00000+ 82CBOBVZ VIX OOPC 20130522 001800000000+00035-00032-00000+00000+00030-00000+00053+012547420000003+ 81CBOBVZ VIX OOPP 20130522 001800000000+00000-00002+00002+00000-00000-00010+00008+00000- 82CBOBVZ VIX OOPP 20130522 001800000000-00035+00032+00000-00000-00030+00000-00053-012547420000997+ 81CBOBVZ VIX OOPC 20130522 001900000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOBVZ VIX OOPC 20130522 001900000000+00016-00014-00000+00000+00030-00000+00018+012547420000001+ 81CBOBVZ VIX OOPP 20130522 001900000000+00000-00001+00001+00000-00000-00005+00004+00000- 82CBOBVZ VIX OOPP 20130522 001900000000-00016+00014+00000-00000-00030+00000-00018-012547420000999+ 81CBOBVZ VIX OOPC 20130522 002000000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002000000000+00008-00007-00000+00000+00030-00000+00005+012547420000000+ 81CBOBVZ VIX OOPP 20130522 002000000000+00000-00000+00000+00000-00000-00002+00002+00000- 82CBOBVZ VIX OOPP 20130522 002000000000-00008+00007+00000-00000-00030+00000-00005-012547420001000+ 81CBOBVZ VIX OOPC 20130522 002100000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002100000000+00004-00004-00000+00000+00029-00000+00001+012547420000000+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002100000000-00004+00004+00000-00000-00029+00000-00001-012547420001000+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002200000000+00002-00002-00000+00000+00029-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002200000000-00002+00002+00000-00000-00029+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002300000000+00001-00001-00000+00000+00027-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002300000000-00001+00001+00000-00000-00027+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00001-00000-00000+00000+00026-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002400000000-00001+00000+00000-00000-00026+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00000-00000-00000+00000+00023-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002500000000-00000+00000+00000-00000-00023+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00000-00000-00000+00000+00018-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00000+00000+00000-00000-00018+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00000-00000-00000+00000+00012-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00000+00000+00000-00000-00012+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00000-00000-00000+00000+00007-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 002800000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00000+00000+00000-00000-00007+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00000-00000-00000+00000+00004-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 002900000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00000+00000+00000-00000-00004+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00000-00000-00000+00000+00003-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 003000000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00000+00000+00000-00000-00003+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00001-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 003250000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00000+00000+00000-00000-00001+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000-00000+00000+00000+00000-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00000+00000-00000-00000-00000+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000-00000-00000-00000-00000+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000-00000+00000+012547420000000+ 81CBOBVZ VIX OOPP 20130522 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000-00000-00000-00000-00000+00000-00000+012547420001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00007-00012-00016+00012+00014-00017-00033+ 82CBOBVZ VIX OOPC 20130619 001000000032+00018-00020-00051+00053+00007-00023+00783+010413220000769+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00007+00012+00016-00012-00014+00017+00033- 82CBOBVZ VIX OOPP 20130619 001000000032-00018+00020+00051-00053-00007+00023-00783-010413220000231+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00010-00014-00017+00015+00018-00023-00034+ 82CBOBVZ VIX OOPC 20130619 001100000034+00024-00028-00049+00052+00010-00020+00941+010413220000661+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00010+00014+00017-00015-00018+00023+00034- 82CBOBVZ VIX OOPP 20130619 001100000034-00024+00028+00049-00052-00010+00020-00941-010413220000339+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00012-00016-00016+00016+00022-00027-00031+ 82CBOBVZ VIX OOPC 20130619 001200000033+00030-00034-00044+00046+00013-00016+01018+010413220000549+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00012+00016+00016-00016-00022+00027+00031- 82CBOBVZ VIX OOPP 20130619 001200000033-00030+00034+00044-00046-00013+00016-01018-010413220000450+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000-00013-00016-00015+00016+00025-00029-00028+ 82CBOBVZ VIX OOPC 20130619 001300000030+00034-00038-00037+00039+00016-00013+01015+010413220000443+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000+00013+00016+00015-00016-00025+00029+00028- 82CBOBVZ VIX OOPP 20130619 001300000030-00034+00038+00037-00039-00016+00013-01015-010413220000557+ 81CBOBVZ VIX OOPC 20130619 001400000000-00000+00013-00015-00013+00015+00026-00029-00023+ 82CBOBVZ VIX OOPC 20130619 001400000026+00036-00040-00030+00032+00019-00010+00950+010413220000348+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000-00013+00015+00013-00015-00026+00029+00023- 82CBOBVZ VIX OOPP 20130619 001400000026-00036+00040+00030-00032-00019+00010-00950-010413220000652+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00013-00013-00010+00013+00025-00027-00019+ 82CBOBVZ VIX OOPC 20130619 001500000021+00036-00040-00024+00025+00021-00008+00845+010413220000267+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00013+00013+00010-00013-00025+00027+00019- 82CBOBVZ VIX OOPP 20130619 001500000021-00036+00040+00024-00025-00021+00008-00845-010413220000733+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00012-00011-00008+00011+00024-00025-00015+ 82CBOBVZ VIX OOPC 20130619 001600000017+00035-00037-00018+00019+00022-00006+00721+010413220000201+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00012+00011+00008-00011-00024+00025+00015- 82CBOBVZ VIX OOPP 20130619 001600000017-00035+00037+00018-00019-00022+00006-00721-010413220000799+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00011-00009-00006+00009+00022-00021-00011+ 82CBOBVZ VIX OOPC 20130619 001700000013+00033-00034-00014+00014+00023-00004+00596+010413220000149+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00011+00009+00006-00009-00022+00021+00011- 82CBOBVZ VIX OOPP 20130619 001700000013-00033+00034+00014-00014-00023+00004-00596-010413220000851+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00007-00005+00007+00019-00018-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00029-00030-00010+00011+00023-00003+00479+010413220000109+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00007+00005-00007-00019+00018+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00029+00030+00010-00011-00023+00003-00479-010413220000891+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00008-00006-00004+00005+00017-00015-00006+ 82CBOBVZ VIX OOPC 20130619 001900000007+00026-00025-00007+00008+00023-00002+00377+010413220000079+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00008+00006+00004-00005-00017+00015+00006- 82CBOBVZ VIX OOPP 20130619 001900000007-00026+00025+00007-00008-00023+00002-00377-010413220000921+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00007-00004-00003+00004+00014-00012-00005+ 82CBOBVZ VIX OOPC 20130619 002000000005+00023-00021-00005+00006+00022-00002+00291+010413220000056+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00007+00004+00003-00004-00014+00012+00005- 82CBOBVZ VIX OOPP 20130619 002000000005-00023+00021+00005-00006-00022+00002-00291-010413220000944+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130619 002100000004+00019-00017-00004+00004+00021-00001+00221+010413220000040+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130619 002100000004-00019+00017+00004-00004-00021+00001-00221-010413220000960+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130619 002200000003+00016-00014-00003+00003+00020-00001+00166+010413220000028+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130619 002200000003-00016+00014+00003-00003-00020+00001-00166-010413220000972+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002300000002+00014-00011-00002+00002+00018-00001+00124+010413220000020+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130619 002300000002-00014+00011+00002-00002-00018+00001-00124-010413220000980+ 81CBOBVZ VIX OOPC 20130619 002400000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00011-00009-00001+00001+00017-00000+00091+010413220000014+ 81CBOBVZ VIX OOPP 20130619 002400000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00011+00009+00001-00001-00017+00000-00091-010413220000986+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00009-00007-00001+00001+00015-00000+00067+010413220000010+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00009+00007+00001-00001-00015+00000-00067-010413220000990+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00007-00005-00001+00001+00014-00000+00049+010413220000007+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00007+00005+00001-00001-00014+00000-00049-010413220000993+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00006-00004-00000+00000+00012-00000+00035+010413220000005+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130619 002700000000-00006+00004+00000-00000-00012+00000-00035-010413220000995+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00005-00003-00000+00000+00011-00000+00025+010413220000003+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00005+00003+00000-00000-00011+00000-00025-010413220000997+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00004-00002-00000+00000+00010-00000+00018+010413220000002+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00004+00002+00000-00000-00010+00000-00018-010413220000998+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00003-00002-00000+00000+00009-00000+00013+010413220000002+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00003+00002+00000-00000-00009+00000-00013-010413220000998+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00007-00013-00015+00011+00013-00019-00030+ 82CBOBVZ VIX OOPC 20130717 001000000029+00018-00022-00047+00049+00008-00022+00755+008358120000734+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00007+00013+00015-00011-00013+00019+00030- 82CBOBVZ VIX OOPP 20130717 001000000029-00018+00022+00047-00049-00008+00022-00755-008358120000265+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00009-00014-00015+00013+00017-00023-00030+ 82CBOBVZ VIX OOPC 20130717 001100000031+00023-00028-00044+00047+00011-00019+00867+008358120000633+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00009+00014+00015-00013-00017+00023+00030- 82CBOBVZ VIX OOPP 20130717 001100000031-00023+00028+00044-00047-00011+00019-00867-008358120000367+ 81CBOBVZ VIX OOPC 20130717 001200000001+00002-00010-00015-00015+00014+00020-00026-00028+ 82CBOBVZ VIX OOPC 20130717 001200000030+00027-00033-00040+00043+00014-00016+00916+008358120000531+ 81CBOBVZ VIX OOPP 20130717 001200000001-00002+00010+00015+00015-00014-00020+00026+00028- 82CBOBVZ VIX OOPP 20130717 001200000030-00027+00033+00040-00043-00014+00016-00916-008358120000468+ 81CBOBVZ VIX OOPC 20130717 001300000001+00001-00011-00015-00013+00014+00022-00027-00025+ 82CBOBVZ VIX OOPC 20130717 001300000028+00030-00036-00035+00037+00016-00013+00907+008358120000436+ 81CBOBVZ VIX OOPP 20130717 001300000001-00001+00011+00015+00013-00014-00022+00027+00025- 82CBOBVZ VIX OOPP 20130717 001300000028-00030+00036+00035-00037-00016+00013-00907-008358120000564+ 81CBOBVZ VIX OOPC 20130717 001400000000-00000+00012-00014-00011+00014+00022-00026-00022+ 82CBOBVZ VIX OOPC 20130717 001400000025+00032-00037-00029+00031+00018-00011+00854+008358120000351+ 81CBOBVZ VIX OOPP 20130717 001400000000+00000-00012+00014+00011-00014-00022+00026+00022- 82CBOBVZ VIX OOPP 20130717 001400000025-00032+00037+00029-00031-00018+00011-00854-008358120000649+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00012-00012-00010+00012+00022-00025-00018+ 82CBOBVZ VIX OOPC 20130717 001500000021+00032-00036-00024+00026+00020-00008+00772+008358120000277+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00012+00012+00010-00012-00022+00025+00018- 82CBOBVZ VIX OOPP 20130717 001500000021-00032+00036+00024-00026-00020+00008-00772-008358120000722+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00011-00010-00008+00011+00021-00023-00015+ 82CBOBVZ VIX OOPC 20130717 001600000017+00031-00034-00019+00020+00021-00006+00676+008358120000216+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00011+00010+00008-00011-00021+00023+00015- 82CBOBVZ VIX OOPP 20130717 001600000017-00031+00034+00019-00020-00021+00006-00676-008358120000783+ 81CBOBVZ VIX OOPC 20130717 001700000001-00002+00010-00008-00006+00009+00020-00020-00012+ 82CBOBVZ VIX OOPC 20130717 001700000014+00029-00031-00015+00016+00021-00005+00576+008358120000167+ 81CBOBVZ VIX OOPP 20130717 001700000001+00002-00010+00008+00006-00009-00020+00020+00012- 82CBOBVZ VIX OOPP 20130717 001700000014-00029+00031+00015-00016-00021+00005-00576-008358120000833+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00009-00007-00005+00008+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00027-00028-00012+00012+00021-00004+00481+008358120000128+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00009+00007+00005-00008-00018+00017+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00027+00028+00012-00012-00021+00004-00481-008358120000872+ 81CBOBVZ VIX OOPC 20130717 001900000001-00002+00008-00005-00004+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130717 001900000008+00025-00024-00009+00009+00021-00003+00394+008358120000097+ 81CBOBVZ VIX OOPP 20130717 001900000001+00002-00008+00005+00004-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20130717 001900000008-00025+00024+00009-00009-00021+00003-00394-008358120000903+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00004-00003+00005+00014-00012-00005+ 82CBOBVZ VIX OOPC 20130717 002000000007+00022-00021-00007+00007+00020-00002+00319+008358120000073+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00004+00003-00005-00014+00012+00005- 82CBOBVZ VIX OOPP 20130717 002000000007-00022+00021+00007-00007-00020+00002-00319-008358120000927+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130717 002100000005+00019-00017-00005+00005+00019-00002+00255+008358120000055+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130717 002100000005-00019+00017+00005-00005-00019+00002-00255-008358120000945+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130717 002200000004+00017-00014-00004+00004+00018-00001+00202+008358120000041+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130717 002200000004-00017+00014+00004-00004-00018+00001-00202-008358120000959+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130717 002300000003+00015-00012-00003+00003+00017-00001+00159+008358120000031+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130717 002300000003-00015+00012+00003-00003-00017+00001-00159-008358120000969+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000002+00012-00009-00002+00002+00016-00001+00124+008358120000023+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000002-00012+00009+00002-00002-00016+00001-00124-008358120000977+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00002+00015-00001+00096+008358120000017+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00002-00015+00001-00096-008358120000983+ 81CBOBVZ VIX OOPC 20130717 002600000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000001+00009-00006-00001+00001+00013-00000+00074+008358120000012+ 81CBOBVZ VIX OOPP 20130717 002600000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000001-00009+00006+00001-00001-00013+00000-00074-008358120000987+ 81CBOBVZ VIX OOPC 20130717 002700000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00005-00001+00001+00012-00000+00057+008358120000009+ 81CBOBVZ VIX OOPP 20130717 002700000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00005+00001-00001-00012+00000-00057-008358120000990+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00006-00004-00001+00001+00011-00000+00044+008358120000007+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00006+00004+00001-00001-00011+00000-00044-008358120000993+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00005-00003-00000+00001+00010-00000+00033+008358120000005+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00005+00003+00000-00001-00010+00000-00033-008358120000995+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00004-00002-00000+00000+00009-00000+00025+008358120000004+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00004+00002+00000-00000-00009+00000-00025-008358120000996+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00420+00424+00405-00129+10000+006010260004300+ 81CBOVIX VIX OOPP 20130522 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130522 000900000001-00000+00000+00041-00037-00000+00270-00000+010455020000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000-00150-00150-00150+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130522 001000000295+00450-00450-00330+00330+00405-00099+10000+006010260003300+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20130522 001000000017-00000+00000+00122-00121-00000+00300-00000+010455020000000+ 81CBOVIX VIX OOPC 20130522 001100000000-00000-00150-00150-00148+00149+00300-00300-00228+ 82CBOVIX VIX OOPC 20130522 001100000229+00450-00450-00230+00230+00405-00069+10000+006010260002300+ 81CBOVIX VIX OOPP 20130522 001100000000-00000+00000+00000+00010-00007-00000+00000+00081- 82CBOVIX VIX OOPP 20130522 001100000077-00000+00000+00220-00220-00000+00330-00086-010455020000002+ 81CBOVIX VIX OOPC 20130522 001200000000-00000+00150-00150-00115+00120+00300-00300-00130+ 82CBOVIX VIX OOPC 20130522 001200000130+00450-00450-00130+00130+00405-00039+09905+006021700001302+ 81CBOVIX VIX OOPP 20130522 001200000001-00001+00004+00004+00046-00041-00004+00004+00167- 82CBOVIX VIX OOPP 20130522 001200000166-00004+00004+00316-00316-00001+00359-00656-010455020000041+ 81CBOVIX VIX OOPC 20130522 001300000003-00003+00132-00132-00046+00048+00282-00282-00048+ 82CBOVIX VIX OOPC 20130522 001300000048+00432-00432-00048+00048+00399-00015+06348+007997420000484+ 81CBOVIX VIX OOPP 20130522 001300000003-00003+00025+00026+00099-00096-00027+00027+00243- 82CBOVIX VIX OOPP 20130522 001300000242-00028+00028+00392-00392-00008+00382-03582-010455020000275+ 81CBOVIX VIX OOPC 20130522 001400000003-00003+00082-00077-00018+00019+00213-00212-00019+ 82CBOVIX VIX OOPC 20130522 001400000019+00361-00361-00019+00019+00378-00006+03133+011354830000191+ 81CBOVIX VIX OOPP 20130522 001400000003-00003+00068+00073+00129-00129-00089+00090+00278- 82CBOVIX VIX OOPP 20130522 001400000278-00092+00092+00428-00428-00028+00392-06841-012297520000924+ 81CBOVIX VIX OOPC 20130522 001500000002-00002+00049-00043-00011+00011+00145-00139-00012+ 82CBOVIX VIX OOPC 20130522 001500000012+00275-00272-00012+00012+00350-00004+01516+015386950000121+ 81CBOVIX VIX OOPP 20130522 001500000002-00002+00101+00107+00139-00138-00155+00161+00288- 82CBOVIX VIX OOPP 20130522 001500000288-00175+00178+00438-00438-00055+00395-08482-015439450001822+ 81CBOVIX VIX OOPC 20130522 001600000001-00001+00034-00028-00008+00009+00102-00095-00009+ 82CBOVIX VIX OOPC 20130522 001600000009+00205-00199-00010+00010+00321-00003+00988+019262440000095+ 81CBOVIX VIX OOPP 20130522 001600000001-00001+00117+00123+00142-00142-00199+00206+00291- 82CBOVIX VIX OOPP 20130522 001600000291-00246+00252+00441-00441-00084+00396-09015-018967780002790+ 81CBOVIX VIX OOPC 20130522 001700000001-00001+00024-00019-00006+00006+00074-00067-00007+ 82CBOVIX VIX OOPC 20130522 001700000007+00154-00147-00007+00007+00292-00002+00597+022025540000068+ 81CBOVIX VIX OOPP 20130522 001700000001-00001+00125+00130+00144-00144-00225+00232+00293- 82CBOVIX VIX OOPP 20130522 001700000293-00295+00302+00443-00443-00113+00397-08972-022297430003772+ 81CBOVIX VIX OOPC 20130522 001800000001-00001+00013-00010-00003+00003+00046-00040-00003+ 82CBOVIX VIX OOPC 20130522 001800000003+00107-00099-00003+00003+00263-00001+00323+022025540000030+ 81CBOVIX VIX OOPP 20130522 001800000001-00001+00131+00135+00145-00144-00243+00249+00294- 82CBOVIX VIX OOPP 20130522 001800000294-00330+00338+00444-00444-00142+00397-09374-025171290004763+ 81CBOVIX VIX OOPC 20130522 001900000000-00000+00007-00005-00001+00001+00027-00023-00001+ 82CBOVIX VIX OOPC 20130522 001900000001+00071-00064-00001+00001+00234-00000+00161+022025540000013+ 81CBOVIX VIX OOPP 20130522 001900000001-00001+00135+00138+00146-00146-00255+00260+00295- 82CBOVIX VIX OOPP 20130522 001900000295-00354+00362+00445-00445-00170+00397-09351-027660200005751+ 81CBOVIX VIX OOPC 20130522 002000000000-00000+00004-00002-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20130522 002000000000+00046-00039-00000+00000+00205-00000+00074+022025540000005+ 81CBOVIX VIX OOPP 20130522 002000000001-00001+00137+00141+00146-00146-00264+00268+00295- 82CBOVIX VIX OOPP 20130522 002000000295-00370+00378+00445-00445-00195+00398-09630-030162970006747+ 81CBOVIX VIX OOPC 20130522 002100000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20130522 002100000000+00028-00023-00000+00000+00177-00000+00031+022025540000002+ 81CBOVIX VIX OOPP 20130522 002100000001-00000+00142+00144+00148-00148-00274+00279+00298- 82CBOVIX VIX OOPP 20130522 002100000297-00392+00398+00447-00447-00221+00398-09812-030162970007726+ 81CBOVIX VIX OOPC 20130522 002200000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20130522 002200000000+00016-00013-00000+00000+00151-00000+00012+022025540000001+ 81CBOVIX VIX OOPP 20130522 002200000000-00000+00145+00146+00149-00149-00282+00286+00299- 82CBOVIX VIX OOPP 20130522 002200000299-00409+00414+00449-00449-00245+00399-09812-030162970008715+ 81CBOVIX VIX OOPC 20130522 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 002300000000+00009-00007-00000+00000+00125-00000+00004+022025540000000+ 81CBOVIX VIX OOPP 20130522 002300000000-00000+00147+00148+00149-00149-00288+00291+00299- 82CBOVIX VIX OOPP 20130522 002300000299-00421+00426+00449-00449-00267+00399-09912-030162970009708+ 81CBOVIX VIX OOPC 20130522 002400000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130522 002400000000+00005-00004-00000+00000+00103-00000+00001+022025540000000+ 81CBOVIX VIX OOPP 20130522 002400000000-00000+00148+00149+00150-00150-00292+00294+00300- 82CBOVIX VIX OOPP 20130522 002400000300-00429+00433+00450-00450-00287+00399-09962-030162970010704+ 81CBOVIX VIX OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 002500000000+00003-00002-00000+00000+00082-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 002500000000-00000+00149+00149+00150-00150-00295+00296+00300- 82CBOVIX VIX OOPP 20130522 002500000300-00436+00439+00450-00450-00306+00399-09962-030162970011702+ 81CBOVIX VIX OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002600000000+00001-00001-00000+00000+00064-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 002600000000-00000+00149+00150+00150-00150-00297+00298+00300- 82CBOVIX VIX OOPP 20130522 002600000300-00440+00443+00450-00450-00322+00399-09985-030162970012701+ 81CBOVIX VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002700000000+00001-00000-00000+00000+00049-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 002700000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130522 002700000300-00443+00445+00450-00450-00337+00399-09985-030162970013701+ 81CBOVIX VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002800000000+00000-00000-00000+00000+00037-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 002800000000-00000+00150+00150+00150-00150-00299+00299+00300- 82CBOVIX VIX OOPP 20130522 002800000300-00446+00447+00450-00450-00348+00399-09994-030162970014700+ 81CBOVIX VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002900000000+00000-00000-00000+00000+00028-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 002900000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 002900000300-00447+00448+00450-00450-00359+00399-09998-030162970015700+ 81CBOVIX VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003000000000+00000-00000-00000+00000+00020-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 003000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 003000000300-00448+00449+00450-00450-00368+00399-09998-030162970016700+ 81CBOVIX VIX OOPC 20130522 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00008-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 003250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003250000300-00449+00450+00450-00450-00384+00399-10000-030162970019200+ 81CBOVIX VIX OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00003-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00450+00450+00450-00450-00394+00399-10000-030162970021700+ 81CBOVIX VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00001-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00450+00450+00450-00450-00399+00399-10000-030162970024200+ 81CBOVIX VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00000-00000+00000+00000+00000-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00450+00450+00450-00450-00402+00399-10000-030162970026700+ 81CBOVIX VIX OOPC 20130522 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00000+00000+00000+00000+00000-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00450+00450+00450-00450-00404+00399-10000-030162970029200+ 81CBOVIX VIX OOPC 20130522 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00000+00000+00000+00000+00000-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00450+00450+00450-00450-00404+00399-10000-030162970031700+ 81CBOVIX VIX OOPC 20130522 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000+00000+00000+00000+00000-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00405+00399-10000-030162970034200+ 81CBOVIX VIX OOPC 20130522 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000+00000+00000+00000+00000-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00405+00399-10000-030162970036700+ 81CBOVIX VIX OOPC 20130522 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000+00000+00000+00000+00000-00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00405+00399-10000-030162970041700+ 81CBOVIX VIX OOPC 20130522 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000+00000+00000+00000+00000+00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00405+00399-10000-030162970046700+ 81CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000+00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00399-10000-030162970051700+ 81CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00399-10000-030162970056700+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00399-10000-030162970061700+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+022025540000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00399-10000-030162970066700+ 81CBOVIX VIX OOPC 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00437+00445+00405-00183+10000+004949740006100+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00017-00007-00000+00222-00004-005476480000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00150-00150-00148+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20130619 001000000297+00450-00450-00408+00425+00405-00153+09988+004949740005101+ 81CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20130619 001000000005-00000+00000+00047-00031-00000+00252-00029-005476480000002+ 81CBOVIX VIX OOPC 20130619 001100000001-00001+00150-00149-00142+00148+00299-00299-00268+ 82CBOVIX VIX OOPC 20130619 001100000284+00449-00449-00358+00376+00405-00123+09926+004949740004107+ 81CBOVIX VIX OOPP 20130619 001100000002-00001+00001+00002+00011-00003-00001+00002+00037- 82CBOVIX VIX OOPP 20130619 001100000021-00002+00002+00097-00079-00000+00282-00151-005476480000016+ 81CBOVIX VIX OOPC 20130619 001200000004-00002+00148-00146-00128+00142+00296-00296-00230+ 82CBOVIX VIX OOPC 20130619 001200000251+00446-00446-00290+00303+00404-00094+09421+004949740003141+ 81CBOVIX VIX OOPP 20130619 001200000005-00003+00003+00006+00026-00010-00006+00007+00074- 82CBOVIX VIX OOPP 20130619 001200000054-00007+00007+00162-00148-00002+00310-00560-005476480000067+ 81CBOVIX VIX OOPC 20130619 001300000008-00008+00139-00129-00101+00122+00280-00276-00178+ 82CBOVIX VIX OOPC 20130619 001300000197+00427-00425-00218+00228+00398-00070+08477+005929530002348+ 81CBOVIX VIX OOPP 20130619 001300000009-00008+00012+00022+00051-00029-00022+00027+00124- 82CBOVIX VIX OOPP 20130619 001300000104-00026+00029+00231-00220-00009+00333-01493-006339780000290+ 81CBOVIX VIX OOPC 20130619 001400000012-00012+00123-00106-00076+00100+00253-00241-00135+ 82CBOVIX VIX OOPC 20130619 001400000152+00392-00385-00165+00172+00385-00053+06850+006836860001774+ 81CBOVIX VIX OOPP 20130619 001400000011-00012+00027+00045+00074-00050-00050+00062+00164- 82CBOVIX VIX OOPP 20130619 001400000147-00061+00068+00282-00274-00022+00350-03115-007149980000723+ 81CBOVIX VIX OOPC 20130619 001500000013-00013+00109-00083-00058+00080+00223-00203-00104+ 82CBOVIX VIX OOPC 20130619 001500000118+00350-00337-00127+00133+00367-00041+05873+007672550001371+ 81CBOVIX VIX OOPP 20130619 001500000013-00013+00042+00067+00091-00069-00078+00098+00194- 82CBOVIX VIX OOPP 20130619 001500000180-00101+00115+00320-00314-00039+00363-04098-007906880001310+ 81CBOVIX VIX OOPC 20130619 001600000013-00013+00094-00066-00046+00065+00194-00168-00082+ 82CBOVIX VIX OOPC 20130619 001600000094+00310-00289-00101+00106+00346-00033+04831+008437900001092+ 81CBOVIX VIX OOPP 20130619 001600000013-00013+00056+00083+00103-00084-00106+00133+00216- 82CBOVIX VIX OOPP 20130619 001600000204-00140+00162+00347-00342-00060+00371-05147-008610640002022+ 81CBOVIX VIX OOPC 20130619 001700000012-00012+00081-00052-00037+00055+00168-00138-00067+ 82CBOVIX VIX OOPC 20130619 001700000078+00272-00245-00082+00087+00323-00027+03790+009134640000895+ 81CBOVIX VIX OOPP 20130619 001700000012-00012+00069+00097+00113-00094-00131+00161+00232- 82CBOVIX VIX OOPP 20130619 001700000221-00177+00205+00366-00362-00083+00378-06193-009261700002816+ 81CBOVIX VIX OOPC 20130619 001800000011-00011+00070-00042-00029+00045+00147-00117-00055+ 82CBOVIX VIX OOPC 20130619 001800000064+00239-00210-00068+00071+00300-00022+02823+009764940000739+ 81CBOVIX VIX OOPP 20130619 001800000011-00011+00080+00108+00120-00104-00153+00183+00245- 82CBOVIX VIX OOPP 20130619 001800000235-00210+00240+00381-00377-00106+00382-07166-009860850003653+ 81CBOVIX VIX OOPC 20130619 001900000011-00011+00063-00035-00025+00039+00130-00099-00047+ 82CBOVIX VIX OOPC 20130619 001900000054+00213-00180-00057+00060+00277-00019+02878+010331440000627+ 81CBOVIX VIX OOPP 20130619 001900000011-00011+00087+00115+00125-00110-00169+00201+00253- 82CBOVIX VIX OOPP 20130619 001900000245-00237+00269+00392-00389-00128+00386-07112-010409190004538+ 81CBOVIX VIX OOPC 20130619 002000000009-00009+00054-00029-00021+00033+00114-00084-00039+ 82CBOVIX VIX OOPC 20130619 002000000046+00189-00155-00048+00051+00255-00016+02026+010837180000532+ 81CBOVIX VIX OOPP 20130619 002000000009-00009+00096+00121+00129-00117-00185+00216+00261- 82CBOVIX VIX OOPP 20130619 002000000253-00260+00294+00401-00398-00149+00389-07966-010908130005440+ 81CBOVIX VIX OOPC 20130619 002100000009-00009+00049-00024-00017+00030+00102-00071-00034+ 82CBOVIX VIX OOPC 20130619 002100000040+00168-00134-00042+00044+00236-00014+02063+011285700000461+ 81CBOVIX VIX OOPP 20130619 002100000009-00009+00101+00126+00132-00120-00198+00228+00266- 82CBOVIX VIX OOPP 20130619 002100000260-00282+00315+00407-00405-00169+00391-07929-011359400006369+ 81CBOVIX VIX OOPC 20130619 002200000009-00007+00043-00021-00014+00024+00090-00062-00028+ 82CBOVIX VIX OOPC 20130619 002200000033+00151-00118-00035+00037+00218-00012+01365+011680940000385+ 81CBOVIX VIX OOPP 20130619 002200000009-00007+00106+00129+00136-00126-00210+00237+00271- 82CBOVIX VIX OOPP 20130619 002200000266-00298+00331+00415-00412-00187+00393-07903-011765060007293+ 81CBOVIX VIX OOPC 20130619 002300000007-00007+00038-00017-00013+00022+00081-00053-00025+ 82CBOVIX VIX OOPC 20130619 002300000030+00135-00102-00031+00033+00200-00010+01387+012027310000342+ 81CBOVIX VIX OOPP 20130619 002300000007-00007+00111+00132+00137-00128-00218+00246+00275- 82CBOVIX VIX OOPP 20130619 002300000269-00314+00347+00418-00416-00205+00394-08605-012127470008251+ 81CBOVIX VIX OOPC 20130619 002400000007-00007+00034-00014-00011+00019+00071-00045-00021+ 82CBOVIX VIX OOPC 20130619 002400000026+00119-00089-00027+00028+00184-00009+01406+012329660000295+ 81CBOVIX VIX OOPP 20130619 002400000007-00007+00115+00136+00139-00130-00227+00254+00278- 82CBOVIX VIX OOPP 20130619 002400000273-00330+00360+00422-00421-00220+00396-08585-012449340009205+ 81CBOVIX VIX OOPC 20130619 002500000007-00005+00030-00013-00008+00016+00064-00041-00018+ 82CBOVIX VIX OOPC 20130619 002500000021+00109-00080-00022+00024+00170-00007+00869+012593300000246+ 81CBOVIX VIX OOPP 20130619 002500000007-00005+00119+00136+00141-00134-00235+00258+00282- 82CBOVIX VIX OOPP 20130619 002500000278-00339+00369+00427-00425-00235+00397-08568-012733650010157+ 81CBOVIX VIX OOPC 20130619 002600000005-00005+00027-00011-00008+00014+00058-00035-00016+ 82CBOVIX VIX OOPC 20130619 002600000019+00097-00067-00020+00021+00156-00007+00880+012823950000219+ 81CBOVIX VIX OOPP 20130619 002600000005-00005+00122+00139+00141-00135-00241+00264+00283- 82CBOVIX VIX OOPP 20130619 002600000280-00351+00381+00429-00428-00248+00398-09111-012983750011129+ 81CBOVIX VIX OOPC 20130619 002700000005-00005+00024-00008-00007+00013+00051-00029-00014+ 82CBOVIX VIX OOPC 20130619 002700000017+00085-00060-00017+00018+00144-00006+00889+013027820000190+ 81CBOVIX VIX OOPP 20130619 002700000005-00005+00125+00141+00143-00136-00247+00270+00285- 82CBOVIX VIX OOPP 20130619 002700000282-00363+00388+00432-00430-00260+00399-09101-013203280012101+ 81CBOVIX VIX OOPC 20130619 002800000005-00004+00022-00008-00005+00011+00045-00027-00011+ 82CBOVIX VIX OOPC 20130619 002800000014+00079-00053-00014+00016+00131-00005+00898+013211520000161+ 81CBOVIX VIX OOPP 20130619 002800000005-00005+00127+00142+00144-00138-00254+00272+00288- 82CBOVIX VIX OOPP 20130619 002800000285-00370+00395+00434-00433-00272+00400-09093-013396200013072+ 81CBOVIX VIX OOPC 20130619 002900000005-00003+00019-00007-00005+00009+00041-00023-00010+ 82CBOVIX VIX OOPC 20130619 002900000012+00071-00046-00013+00013+00122-00004+00517+013382140000138+ 81CBOVIX VIX OOPP 20130619 002900000005-00003+00130+00142+00145-00140-00257+00275+00290- 82CBOVIX VIX OOPP 20130619 002900000287-00377+00402+00437-00436-00282+00401-09476-013566790014045+ 81CBOVIX VIX OOPC 20130619 003000000004-00003+00017-00005-00005+00008+00037-00019-00009+ 82CBOVIX VIX OOPC 20130619 003000000011+00063-00041-00011+00012+00112-00004+00522+013547210000123+ 81CBOVIX VIX OOPP 20130619 003000000004-00003+00132+00144+00145-00141-00262+00280+00290- 82CBOVIX VIX OOPP 20130619 003000000288-00385+00408+00438-00437-00291+00401-09471-013719660015030+ 81CBOVIX VIX OOPC 20130619 003250000004-00003+00014-00004-00003+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20130619 003250000008+00050-00031-00008+00009+00092-00003+00536+013988980000088+ 81CBOVIX VIX OOPP 20130619 003250000004-00003+00136+00146+00147-00144-00272+00285+00293- 82CBOVIX VIX OOPP 20130619 003250000292-00399+00419+00442-00441-00312+00402-09462-014057360017490+ 81CBOVIX VIX OOPC 20130619 003500000002-00002+00011-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20130619 003500000007+00041-00025-00007+00007+00077-00002+00295+014583770000074+ 81CBOVIX VIX OOPP 20130619 003500000002-00002+00139+00147+00148-00145-00277+00289+00295- 82CBOVIX VIX OOPP 20130619 003500000294-00411+00426+00444-00443-00330+00403-09707-014401480019967+ 81CBOVIX VIX OOPC 20130619 003750000002-00002+00008-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20130619 003750000004+00031-00017-00004+00005+00062-00001+00295+014583770000047+ 81CBOVIX VIX OOPP 20130619 003750000002-00002+00141+00148+00148-00146-00282+00291+00296- 82CBOVIX VIX OOPP 20130619 003750000295-00417+00431+00445-00445-00341+00403-09699-014850040022453+ 81CBOVIX VIX OOPC 20130619 004000000001-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20130619 004000000003+00022-00012-00003+00003+00048-00001+00145+014583770000031+ 81CBOVIX VIX OOPP 20130619 004000000002-00001+00142+00148+00149-00147-00283+00292+00297- 82CBOVIX VIX OOPP 20130619 004000000296-00420+00434+00446-00445-00349+00404-09688-015513530024946+ 81CBOVIX VIX OOPC 20130619 004250000001-00001+00004-00001-00001+00002+00009-00004-00001+ 82CBOVIX VIX OOPC 20130619 004250000002+00017-00008-00002+00002+00039-00001+00145+014583770000020+ 81CBOVIX VIX OOPP 20130619 004250000001-00001+00144+00149+00149-00148-00287+00295+00298- 82CBOVIX VIX OOPP 20130619 004250000297-00428+00438+00447-00447-00359+00404-09845-015513530027433+ 81CBOVIX VIX OOPC 20130619 004500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130619 004500000001+00012-00006-00001+00001+00030-00000+00065+014583770000013+ 81CBOVIX VIX OOPP 20130619 004500000001-00001+00146+00149+00149-00148-00291+00296+00298- 82CBOVIX VIX OOPP 20130619 004500000298-00433+00442+00448-00448-00368+00404-09847-015513530029921+ 81CBOVIX VIX OOPC 20130619 004750000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130619 004750000001+00009-00004-00001+00001+00025-00000+00065+014583770000009+ 81CBOVIX VIX OOPP 20130619 004750000001-00001+00147+00150+00150-00149-00293+00297+00299- 82CBOVIX VIX OOPP 20130619 004750000299-00437+00444+00449-00449-00375+00405-09930-015513530032414+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130619 005000000001+00007-00003-00001+00001+00019-00000+00026+014583770000006+ 81CBOVIX VIX OOPP 20130619 005000000001-00000+00147+00150+00150-00149-00295+00298+00299- 82CBOVIX VIX OOPP 20130619 005000000299-00440+00446+00449-00449-00381+00405-09931-015513530034909+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00004-00001-00000+00000+00012-00000+00010+014583770000002+ 81CBOVIX VIX OOPP 20130619 005500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00444+00448+00450-00450-00389+00405-09972-015513530039904+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00002-00001-00000+00000+00008-00000+00010+014583770000001+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00447+00449+00450-00450-00395+00405-09991-015513530044901+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00001-00000-00000+00000+00005-00000+00003+014583770000001+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00448+00449+00450-00450-00398+00405-09994-015513530049900+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00001-00000-00000+00000+00003-00000+00001+014583770000000+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00449+00450+00450-00450-00401+00405-10000-015513530054900+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00002-00000+00001+014583770000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00449+00450+00450-00450-00402+00405-10000-015513530059900+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00001-00000+00000+014583770000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00403+00405-10000-015513530064900+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00446+00450+00405-00218+10000+003531590007250+ 81CBOVIX VIX OOPP 20130717 000900000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00019-00007-00000+00187-00024-005534100000003+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130717 001000000300+00450-00450-00433+00446+00405-00188+10000+003531590006250+ 81CBOVIX VIX OOPP 20130717 001000000002-00001+00000+00001+00007-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20130717 001000000005-00001+00001+00041-00021-00000+00217-00128-005534100000013+ 81CBOVIX VIX OOPC 20130717 001100000001-00000+00150-00150-00146+00150+00300-00300-00286+ 82CBOVIX VIX OOPC 20130717 001100000298+00450-00450-00404+00429+00405-00158+09973+003531590005251+ 81CBOVIX VIX OOPP 20130717 001100000004-00003+00001+00004+00014-00002-00003+00004+00036- 82CBOVIX VIX OOPP 20130717 001100000016-00004+00004+00075-00050-00001+00246-00261-005534100000045+ 81CBOVIX VIX OOPC 20130717 001200000003-00001+00150-00149-00138+00149+00299-00299-00264+ 82CBOVIX VIX OOPC 20130717 001200000287+00449-00449-00357+00385+00405-00128+09843+003531590004260+ 81CBOVIX VIX OOPP 20130717 001200000008-00005+00002+00010+00026-00006-00007+00011+00062- 82CBOVIX VIX OOPP 20130717 001200000034-00010+00012+00120-00092-00004+00274-00861-005534100000117+ 81CBOVIX VIX OOPC 20130717 001300000009-00007+00146-00137-00114+00140+00290-00286-00214+ 82CBOVIX VIX OOPC 20130717 001300000246+00437-00435-00285+00311+00401-00102+09076+004608440003396+ 81CBOVIX VIX OOPP 20130717 001300000011-00011+00009+00024+00045-00016-00020+00030+00096- 82CBOVIX VIX OOPP 20130717 001300000065-00027+00032+00172-00145-00010+00297-01356-006068980000339+ 81CBOVIX VIX OOPC 20130717 001400000014-00014+00137-00116-00091+00124+00270-00256-00173+ 82CBOVIX VIX OOPC 20130717 001400000205+00411-00402-00229+00252+00390-00082+07857+005539360002749+ 81CBOVIX VIX OOPP 20130717 001400000016-00014+00015+00040+00063-00029-00036+00055+00130- 82CBOVIX VIX OOPP 20130717 001400000098-00049+00062+00218-00195-00021+00317-02020-006576620000693+ 81CBOVIX VIX OOPC 20130717 001500000017-00017+00125-00095-00072+00108+00247-00222-00141+ 82CBOVIX VIX OOPC 20130717 001500000171+00378-00360-00188+00207+00374-00068+07049+006340070002274+ 81CBOVIX VIX OOPP 20130717 001500000019-00017+00025+00056+00079-00043-00055+00082+00158- 82CBOVIX VIX OOPP 20130717 001500000127-00076+00098+00257-00236-00035+00332-02853-007057830001184+ 81CBOVIX VIX OOPC 20130717 001600000019-00019+00114-00078-00060+00094+00223-00191-00118+ 82CBOVIX VIX OOPC 20130717 001600000145+00345-00318-00157+00175+00356-00058+06106+007025430001925+ 81CBOVIX VIX OOPP 20130717 001600000019-00019+00037+00072+00089-00054-00077+00110+00179- 82CBOVIX VIX OOPP 20130717 001600000151-00106+00136+00287-00268-00053+00344-03815-007513420001797+ 81CBOVIX VIX OOPC 20130717 001700000019-00019+00104-00064-00049+00083+00203-00164-00100+ 82CBOVIX VIX OOPC 20130717 001700000126+00313-00279-00135+00150+00335-00050+05076+007609390001660+ 81CBOVIX VIX OOPP 20130717 001700000019-00019+00045+00086+00100-00066-00097+00136+00197- 82CBOVIX VIX OOPP 20130717 001700000170-00137+00172+00311-00294-00072+00353-04867-007944180002496+ 81CBOVIX VIX OOPC 20130717 001800000019-00019+00096-00053-00042+00072+00186-00142-00086+ 82CBOVIX VIX OOPC 20130717 001800000109+00288-00247-00115+00130+00315-00043+04025+008105050001430+ 81CBOVIX VIX OOPP 20130717 001800000019-00019+00054+00096+00107-00076-00113+00156+00212- 82CBOVIX VIX OOPP 20130717 001800000189-00161+00202+00331-00316-00091+00360-05932-008350910003241+ 81CBOVIX VIX OOPC 20130717 001900000019-00019+00087-00044-00035+00066+00167-00123-00074+ 82CBOVIX VIX OOPC 20130717 001900000096+00263-00216-00100+00113+00295-00038+04090+008524590001252+ 81CBOVIX VIX OOPP 20130717 001900000019-00019+00063+00105+00114-00083-00132+00176+00224- 82CBOVIX VIX OOPP 20130717 001900000201-00186+00233+00346-00333-00110+00366-05873-008734380004054+ 81CBOVIX VIX OOPC 20130717 002000000017-00017+00080-00038-00031+00057+00155-00109-00065+ 82CBOVIX VIX OOPC 20130717 002000000083+00240-00194-00088+00099+00277-00033+03078+008879360001088+ 81CBOVIX VIX OOPP 20130717 002000000017-00017+00069+00110+00119-00092-00143+00189+00234- 82CBOVIX VIX OOPP 20130717 002000000214-00208+00255+00359-00348-00128+00371-06887-009095350004886+ 81CBOVIX VIX OOPC 20130717 002100000017-00017+00073-00031-00026+00052+00138-00092-00057+ 82CBOVIX VIX OOPC 20130717 002100000075+00220-00170-00077+00088+00258-00029+03120+009179780000961+ 81CBOVIX VIX OOPP 20130717 002100000017-00017+00076+00118+00123-00096-00160+00206+00240- 82CBOVIX VIX OOPP 20130717 002100000222-00227+00277+00369-00358-00147+00374-06840-009434580005768+ 81CBOVIX VIX OOPC 20130717 002200000017-00015+00066-00029-00020+00045+00130-00085-00048+ 82CBOVIX VIX OOPC 20130717 002200000064+00203-00154-00066+00075+00242-00025+03157+009435410000824+ 81CBOVIX VIX OOPP 20130717 002200000018-00016+00083+00121+00128-00102-00167+00213+00249- 82CBOVIX VIX OOPP 20130717 002200000231-00244+00293+00380-00369-00162+00378-06795-009752810006646+ 81CBOVIX VIX OOPC 20130717 002300000015-00014+00061-00023-00020+00041+00117-00072-00044+ 82CBOVIX VIX OOPC 20130717 002300000058+00183-00134-00059+00067+00225-00022+02242+009654950000736+ 81CBOVIX VIX OOPP 20130717 002300000015-00015+00086+00125+00129-00107-00178+00224+00253- 82CBOVIX VIX OOPP 20130717 002300000238-00262+00310+00386-00377-00178+00381-07707-010050790007562+ 81CBOVIX VIX OOPC 20130717 002400000015-00014+00055-00018-00017+00037+00105-00064-00039+ 82CBOVIX VIX OOPC 20130717 002400000052+00170-00121-00052+00060+00211-00019+02264+009846170000647+ 81CBOVIX VIX OOPP 20130717 002400000015-00015+00092+00130+00131-00110-00191+00232+00256- 82CBOVIX VIX OOPP 20130717 002400000243-00274+00323+00391-00383-00192+00383-07673-010329230008490+ 81CBOVIX VIX OOPC 20130717 002500000015-00012+00051-00018-00013+00032+00100-00058-00032+ 82CBOVIX VIX OOPC 20130717 002500000044+00156-00107-00044+00051+00197-00017+02285+010016020000554+ 81CBOVIX VIX OOPP 20130717 002500000015-00014+00097+00131+00134-00113-00195+00237+00262- 82CBOVIX VIX OOPP 20130717 002500000248-00286+00335+00397-00390-00205+00385-07642-010588840009415+ 81CBOVIX VIX OOPC 20130717 002600000012-00011+00047-00015-00012+00029+00090-00049-00029+ 82CBOVIX VIX OOPC 20130717 002600000040+00141-00096-00040+00046+00182-00015+01525+010170510000498+ 81CBOVIX VIX OOPP 20130717 002600000014-00012+00099+00132+00137-00117-00201+00243+00267- 82CBOVIX VIX OOPP 20130717 002600000253-00299+00345+00403-00396-00217+00387-08409-010830340010347+ 81CBOVIX VIX OOPC 20130717 002700000012-00011+00043-00011-00012+00027+00080-00044-00027+ 82CBOVIX VIX OOPC 20130717 002700000036+00131-00086-00036+00041+00171-00013+01538+010314820000444+ 81CBOVIX VIX OOPP 20130717 002700000012-00012+00102+00135+00137-00119-00210+00250+00269- 82CBOVIX VIX OOPP 20130717 002700000257-00308+00353+00407-00400-00228+00388-08388-011054410011306+ 81CBOVIX VIX OOPC 20130717 002800000012-00010+00039-00011-00009+00024+00075-00040-00023+ 82CBOVIX VIX OOPC 20130717 002800000032+00121-00076-00032+00036+00159-00012+01551+010453200000389+ 81CBOVIX VIX OOPP 20130717 002800000012-00012+00106+00138+00137-00121-00218+00254+00271- 82CBOVIX VIX OOPP 20130717 002800000260-00317+00362+00410-00403-00239+00390-08367-011261750012262+ 81CBOVIX VIX OOPC 20130717 002900000011-00008+00036-00010-00007+00021+00071-00035-00020+ 82CBOVIX VIX OOPC 20130717 002900000028+00111-00069-00027+00031+00148-00010+00970+010589060000338+ 81CBOVIX VIX OOPP 20130717 002900000012-00012+00110+00138+00139-00123-00221+00257+00273- 82CBOVIX VIX OOPP 20130717 002900000263-00326+00372+00413-00408-00249+00391-08349-011453020013217+ 81CBOVIX VIX OOPC 20130717 003000000009-00008+00033-00008-00007+00019+00064-00030-00018+ 82CBOVIX VIX OOPC 20130717 003000000026+00101-00063-00025+00029+00139-00009+00979+010724920000311+ 81CBOVIX VIX OOPP 20130717 003000000012-00009+00112+00138+00142-00126-00225+00261+00277- 82CBOVIX VIX OOPP 20130717 003000000267-00335+00375+00417-00412-00256+00392-08334-011628900014169+ 81CBOVIX VIX OOPC 20130717 003250000009-00007+00027-00006-00005+00016+00053-00024-00015+ 82CBOVIX VIX OOPC 20130717 003250000020+00086-00048-00020+00023+00117-00007+01003+011073080000243+ 81CBOVIX VIX OOPP 20130717 003250000009-00009+00117+00143+00142-00130-00240+00269+00281- 82CBOVIX VIX OOPP 20130717 003250000272-00350+00390+00423-00418-00278+00395-08927-012005460016598+ 81CBOVIX VIX OOPC 20130717 003500000007-00006+00023-00004-00004+00012+00045-00019-00011+ 82CBOVIX VIX OOPC 20130717 003500000016+00071-00040-00016+00018+00102-00006+00597+011430430000195+ 81CBOVIX VIX OOPP 20130717 003500000009-00008+00123+00143+00144-00133-00246+00275+00284- 82CBOVIX VIX OOPP 20130717 003500000278-00367+00400+00428-00425-00293+00397-08908-012299750019026+ 81CBOVIX VIX OOPC 20130717 003750000006-00006+00020-00003-00004+00011+00037-00016-00010+ 82CBOVIX VIX OOPC 20130717 003750000014+00062-00031-00013+00015+00087-00005+00613+011763990000165+ 81CBOVIX VIX OOPP 20130717 003750000007-00006+00126+00146+00146-00136-00255+00280+00288- 82CBOVIX VIX OOPP 20130717 003750000282-00378+00410+00432-00429-00310+00398-09347-012521310021471+ 81CBOVIX VIX OOPC 20130717 004000000006-00004+00016-00003-00002+00009+00033-00012-00008+ 82CBOVIX VIX OOPC 20130717 004000000011+00052-00027-00010+00012+00076-00004+00625+012006400000129+ 81CBOVIX VIX OOPP 20130717 004000000006-00006+00130+00147+00146-00139-00262+00284+00290- 82CBOVIX VIX OOPP 20130717 004000000285-00389+00418+00436-00433-00321+00400-09340-012679270023928+ 81CBOVIX VIX OOPC 20130717 004250000004-00004+00014-00001-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20130717 004250000009+00043-00020-00008+00009+00063-00003+00339+012055860000100+ 81CBOVIX VIX OOPP 20130717 004250000006-00004+00133+00147+00148-00141-00267+00287+00292- 82CBOVIX VIX OOPP 20130717 004250000289-00399+00423+00439-00438-00333+00401-09346-012782380026381+ 81CBOVIX VIX OOPC 20130717 004500000004-00002+00010-00001-00001+00004+00020-00006-00004+ 82CBOVIX VIX OOPC 20130717 004500000005+00032-00014-00005+00006+00051-00002+00331+011776180000060+ 81CBOVIX VIX OOPP 20130717 004500000004-00004+00136+00149+00148-00143-00274+00290+00294- 82CBOVIX VIX OOPP 20130717 004500000291-00406+00430+00441-00440-00343+00402-09636-012838970028857+ 81CBOVIX VIX OOPC 20130717 004750000002-00002+00008-00000-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC 20130717 004750000004+00025-00010-00004+00004+00042-00001+00164+011776180000045+ 81CBOVIX VIX OOPP 20130717 004750000004-00003+00139+00149+00148-00144-00278+00293+00295- 82CBOVIX VIX OOPP 20130717 004750000293-00414+00433+00443-00442-00352+00403-09638-012856980031331+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00006-00000-00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20130717 005000000003+00021-00008-00003+00003+00035-00001+00164+011776180000033+ 81CBOVIX VIX OOPP 20130717 005000000004-00002+00141+00149+00149-00146-00281+00294+00296- 82CBOVIX VIX OOPP 20130717 005000000295-00421+00437+00445-00444-00361+00403-09817-012843970033807+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00013-00004-00002+00002+00024-00001+00075+011776180000018+ 81CBOVIX VIX OOPP 20130717 005500000002-00001+00144+00150+00149-00147-00288+00297+00298- 82CBOVIX VIX OOPP 20130717 005500000297-00430+00442+00447-00447-00373+00404-09824-012753050038781+ 81CBOVIX VIX OOPC 20130717 006000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00009-00003-00001+00001+00017-00000+00031+011776180000009+ 81CBOVIX VIX OOPP 20130717 006000000001-00001+00146+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP 20130717 006000000299-00437+00446+00449-00449-00383+00405-09921-012618610043764+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000001+00006-00002-00000+00001+00011-00000+00031+011776180000006+ 81CBOVIX VIX OOPP 20130717 006500000001-00000+00148+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP 20130717 006500000299-00442+00448+00449-00449-00390+00405-09970-012486680048755+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00004-00001-00000+00000+00008-00000+00011+011776180000003+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130717 007000000300-00445+00449+00450-00450-00394+00405-09975-012396950053752+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00006-00000+00011+011776180000002+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00447+00449+00450-00450-00398+00405-09993-012382710058750+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00002-00000-00000+00000+00004-00000+00004+011776180000001+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00448+00450+00450-00450-00399+00405-10000-012470890063750+ 81CBOVIX VIX OOPC 20130821 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20130821 000900000299+00450-00450-00435+00447+00405-00239+09981+004537920007951+ 81CBOVIX VIX OOPP 20130821 000900000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20130821 000900000001-00001+00001+00021-00007-00000+00166-00051-005173040000008+ 81CBOVIX VIX OOPC 20130821 001000000002-00001+00150-00149-00144+00150+00299-00299-00285+ 82CBOVIX VIX OOPC 20130821 001000000297+00449-00449-00417+00438+00405-00209+09942+004537920006958+ 81CBOVIX VIX OOPP 20130821 001000000003-00002+00000-00002+00009-00000+00001+00003+00021- 82CBOVIX VIX OOPP 20130821 001000000005-00002+00003+00043-00019-00001+00196-00115-005173040000026+ 81CBOVIX VIX OOPC 20130821 001100000004-00002+00150-00147-00137+00150+00298-00297-00270+ 82CBOVIX VIX OOPC 20130821 001100000291+00447-00447-00388+00418+00404-00179+09743+004537920005983+ 81CBOVIX VIX OOPP 20130821 001100000006-00004+00000+00006+00017-00001-00003+00007+00038- 82CBOVIX VIX OOPP 20130821 001100000013-00005+00007+00072-00040-00002+00224-00452-005173040000071+ 81CBOVIX VIX OOPC 20130821 001200000008-00006+00149-00142-00126+00148+00295-00291-00248+ 82CBOVIX VIX OOPC 20130821 001200000279+00443-00441-00350+00387+00402-00151+09512+004537920005042+ 81CBOVIX VIX OOPP 20130821 001200000009-00008+00002+00013+00028-00003-00008+00015+00060- 82CBOVIX VIX OOPP 20130821 001200000027-00012+00016+00108-00072-00005+00252-00798-005173040000162+ 81CBOVIX VIX OOPC 20130821 001300000013-00012+00145-00127-00108+00142+00284-00272-00214+ 82CBOVIX VIX OOPC 20130821 001300000253+00428-00420-00300+00338+00396-00128+08680+005177180004264+ 81CBOVIX VIX OOPP 20130821 001300000015-00014+00005+00026+00045-00010-00017+00032+00089- 82CBOVIX VIX OOPP 20130821 001300000049-00025+00036+00152-00114-00011+00275-01273-005557500000384+ 81CBOVIX VIX OOPC 20130821 001400000018-00018+00140-00109-00091+00131+00271-00246-00184+ 82CBOVIX VIX OOPC 20130821 001400000226+00407-00389-00257+00294+00385-00109+08051+005739180003630+ 81CBOVIX VIX OOPP 20130821 001400000019-00018+00010+00041+00060-00019-00030+00055+00117- 82CBOVIX VIX OOPP 20130821 001400000074-00044+00063+00193-00156-00022+00295-01916-005924810000725+ 81CBOVIX VIX OOPC 20130821 001500000021-00022+00132-00093-00076+00121+00254-00220-00158+ 82CBOVIX VIX OOPC 20130821 001500000201+00384-00355-00223+00256+00370-00094+07257+006231400003123+ 81CBOVIX VIX OOPP 20130821 001500000021-00022+00018+00057+00074-00029-00046+00080+00142- 82CBOVIX VIX OOPP 20130821 001500000099-00067+00095+00227-00194-00035+00311-02728-006275080001187+ 81CBOVIX VIX OOPC 20130821 001600000024-00024+00125-00078-00064+00111+00236-00195-00137+ 82CBOVIX VIX OOPC 20130821 001600000178+00359-00321-00193+00225+00354-00081+06318+006660920002715+ 81CBOVIX VIX OOPP 20130821 001600000024-00024+00025+00071+00086-00039-00064+00105+00163- 82CBOVIX VIX OOPP 20130821 001600000122-00091+00128+00258-00225-00050+00324-03684-006608470001749+ 81CBOVIX VIX OOPC 20130821 001700000026-00026+00119-00067-00055+00101+00222-00173-00120+ 82CBOVIX VIX OOPC 20130821 001700000158+00335-00290-00169+00197+00337-00071+05281+007034460002365+ 81CBOVIX VIX OOPP 20130821 001700000026-00026+00031+00084+00095-00049-00077+00127+00181- 82CBOVIX VIX OOPP 20130821 001700000143-00115+00159+00282-00255-00067+00335-04734-006925130002378+ 81CBOVIX VIX OOPC 20130821 001800000026-00026+00108-00056-00046+00092+00207-00150-00104+ 82CBOVIX VIX OOPC 20130821 001800000142+00312-00260-00148+00176+00320-00063+05346+007358390002088+ 81CBOVIX VIX OOPP 20130821 001800000026-00026+00042+00094+00104-00059-00093+00149+00197- 82CBOVIX VIX OOPP 20130821 001800000159-00137+00190+00304-00276-00084+00344-04673-007225230003092+ 81CBOVIX VIX OOPC 20130821 001900000025-00025+00104-00049-00041+00084+00192-00136-00092+ 82CBOVIX VIX OOPC 20130821 001900000127+00291-00234-00131+00155+00303-00055+04268+007638660001841+ 81CBOVIX VIX OOPP 20130821 001900000025-00025+00046+00102+00109-00067-00108+00165+00209- 82CBOVIX VIX OOPP 20130821 001900000175-00159+00216+00321-00297-00102+00351-05750-007508980003847+ 81CBOVIX VIX OOPC 20130821 002000000025-00025+00095-00039-00034+00076+00179-00119-00082+ 82CBOVIX VIX OOPC 20130821 002000000114+00271-00211-00117+00139+00286-00049+04316+007880880001639+ 81CBOVIX VIX OOPP 20130821 002000000025-00025+00056+00111+00116-00074-00122+00182+00219- 82CBOVIX VIX OOPP 20130821 002000000187-00179+00239+00334-00312-00118+00357-05698-007776560004652+ 81CBOVIX VIX OOPC 20130821 002100000024-00023+00092-00037-00028+00069+00169-00109-00070+ 82CBOVIX VIX OOPC 20130821 002100000102+00253-00190-00102+00123+00270-00043+03272+008090270001437+ 81CBOVIX VIX OOPP 20130821 002100000024-00023+00058+00113+00122-00081-00132+00192+00230- 82CBOVIX VIX OOPP 20130821 002100000199-00197+00260+00349-00328-00135+00363-06733-008028200005465+ 81CBOVIX VIX OOPC 20130821 002200000023-00023+00084-00029-00028+00064+00152-00093-00065+ 82CBOVIX VIX OOPC 20130821 002200000093+00236-00172-00092+00112+00255-00039+03304+008271670001297+ 81CBOVIX VIX OOPP 20130821 002200000023-00023+00066+00121+00122-00086-00148+00207+00235- 82CBOVIX VIX OOPP 20130821 002200000207-00214+00278+00358-00338-00150+00366-06690-008264140006342+ 81CBOVIX VIX OOPC 20130821 002300000024-00023+00076-00025-00022+00058+00145-00085-00058+ 82CBOVIX VIX OOPC 20130821 002300000083+00219-00154-00083+00100+00240-00035+03333+008429550001151+ 81CBOVIX VIX OOPP 20130821 002300000024-00023+00073+00125+00128-00091-00154+00214+00241- 82CBOVIX VIX OOPP 20130821 002300000216-00230+00295+00366-00349-00165+00370-06650-008484610007215+ 81CBOVIX VIX OOPC 20130821 002400000022-00020+00075-00024-00017+00052+00136-00076-00049+ 82CBOVIX VIX OOPC 20130821 002400000075+00205-00141-00072+00089+00227-00030+02386+008568010001013+ 81CBOVIX VIX OOPP 20130821 002400000023-00020+00074+00125+00132-00097-00162+00222+00249- 82CBOVIX VIX OOPP 20130821 002400000224-00243+00307+00376-00359-00177+00374-07588-008689890008091+ 81CBOVIX VIX OOPC 20130821 002500000020-00020+00069-00018-00018+00048+00122-00066-00045+ 82CBOVIX VIX OOPC 20130821 002500000068+00191-00127-00066+00081+00213-00028+02405+008690780000919+ 81CBOVIX VIX OOPP 20130821 002500000020-00020+00080+00131+00132-00100-00176+00232+00253- 82CBOVIX VIX OOPP 20130821 002500000229-00255+00320+00381-00365-00191+00376-07559-008880240009015+ 81CBOVIX VIX OOPC 20130821 002600000020-00020+00063-00015-00016+00044+00116-00060-00041+ 82CBOVIX VIX OOPC 20130821 002600000062+00177-00113-00059+00072+00199-00025+02423+008801200000822+ 81CBOVIX VIX OOPP 20130821 002600000020-00020+00085+00135+00133-00104-00181+00237+00256- 82CBOVIX VIX OOPP 20130821 002600000235-00268+00333+00387-00372-00203+00378-07531-009055970009936+ 81CBOVIX VIX OOPC 20130821 002700000020-00017+00059-00015-00011+00040+00110-00054-00036+ 82CBOVIX VIX OOPC 20130821 002700000055+00163-00104-00052+00064+00189-00022+02439+008902240000723+ 81CBOVIX VIX OOPP 20130821 002700000021-00019+00090+00134+00136-00107-00187+00242+00260- 82CBOVIX VIX OOPP 20130821 002700000240-00281+00342+00393-00380-00213+00381-07507-009217380010853+ 81CBOVIX VIX OOPC 20130821 002800000018-00016+00056-00012-00010+00036+00101-00047-00032+ 82CBOVIX VIX OOPC 20130821 002800000050+00155-00095-00047+00058+00178-00020+01642+008996500000651+ 81CBOVIX VIX OOPP 20130821 002800000020-00016+00091+00135+00140-00111-00193+00249+00265- 82CBOVIX VIX OOPP 20130821 002800000246-00288+00348+00398-00386-00223+00383-08306-009364780011774+ 81CBOVIX VIX OOPC 20130821 002900000016-00016+00052-00008-00010+00034+00091-00043-00029+ 82CBOVIX VIX OOPC 20130821 002900000046+00145-00085-00043+00053+00166-00018+01653+009086190000594+ 81CBOVIX VIX OOPP 20130821 002900000017-00016+00094+00139+00139-00113-00203+00253+00267- 82CBOVIX VIX OOPP 20130821 002900000249-00297+00358+00401-00390-00235+00385-08290-009498520012726+ 81CBOVIX VIX OOPC 20130821 003000000016-00016+00048-00008-00010+00031+00087-00039-00027+ 82CBOVIX VIX OOPC 20130821 003000000042+00134-00074-00039+00048+00157-00016+01664+009173180000536+ 81CBOVIX VIX OOPP 20130821 003000000017-00016+00098+00142+00139-00115-00208+00257+00270- 82CBOVIX VIX OOPP 20130821 003000000252-00307+00368+00405-00394-00243+00386-08274-009618950013676+ 81CBOVIX VIX OOPC 20130821 003250000014-00011+00041-00006-00005+00024+00075-00030-00020+ 82CBOVIX VIX OOPC 20130821 003250000033+00114-00062-00030+00037+00135-00012+01061+009387490000412+ 81CBOVIX VIX OOPP 20130821 003250000017-00013+00105+00141+00144-00122-00218+00266+00276- 82CBOVIX VIX OOPP 20130821 003250000262-00327+00380+00415-00406-00263+00390-08249-009864200016038+ 81CBOVIX VIX OOPC 20130821 003500000012-00012+00035-00004-00005+00021+00062-00024-00017+ 82CBOVIX VIX OOPC 20130821 003500000027+00098-00048-00025+00031+00118-00010+01081+009605740000339+ 81CBOVIX VIX OOPP 20130821 003500000012-00012+00111+00146+00144-00126-00233+00272+00281- 82CBOVIX VIX OOPP 20130821 003500000268-00344+00397+00421-00413-00281+00393-08874-010034690018450+ 81CBOVIX VIX OOPC 20130821 003750000012-00008+00030-00004-00002+00017+00056-00019-00013+ 82CBOVIX VIX OOPC 20130821 003750000022+00084-00042-00019+00024+00102-00008+01102+009826010000268+ 81CBOVIX VIX OOPP 20130821 003750000013-00010+00119+00146+00146-00131-00241+00280+00285- 82CBOVIX VIX OOPP 20130821 003750000275-00362+00404+00427-00422-00298+00396-08868-010137090020859+ 81CBOVIX VIX OOPC 20130821 004000000009-00008+00027-00001-00002+00015+00046-00016-00011+ 82CBOVIX VIX OOPC 20130821 004000000019+00074-00032-00017+00021+00090-00007+00659+010031740000231+ 81CBOVIX VIX OOPP 20130821 004000000010-00008+00122+00149+00148-00135-00251+00283+00288- 82CBOVIX VIX OOPP 20130821 004000000280-00373+00415+00432-00428-00313+00398-09328-010178660023288+ 81CBOVIX VIX OOPC 20130821 004250000009-00007+00023-00001-00002+00013+00041-00012-00009+ 82CBOVIX VIX OOPC 20130821 004250000016+00064-00028-00014+00018+00079-00006+00670+010191710000193+ 81CBOVIX VIX OOPP 20130821 004250000008-00007+00127+00149+00148-00138-00259+00288+00291- 82CBOVIX VIX OOPP 20130821 004250000285-00387+00422+00436-00433-00326+00400-09333-010167250025730+ 81CBOVIX VIX OOPC 20130821 004500000009-00005+00019-00001-00001+00010+00036-00011-00007+ 82CBOVIX VIX OOPC 20130821 004500000012+00055-00023-00010+00013+00068-00004+00368+010260050000146+ 81CBOVIX VIX OOPP 20130821 004500000008-00005+00132+00149+00149-00141-00266+00290+00293- 82CBOVIX VIX OOPP 20130821 004500000289-00398+00429+00440-00438-00339+00401-09636-010111250028175+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00016-00000-00001+00008+00027-00007-00006+ 82CBOVIX VIX OOPC 20130821 004750000010+00045-00017-00009+00011+00058-00003+00365+010176260000113+ 81CBOVIX VIX OOPP 20130821 004750000005-00005+00135+00150+00149-00143-00274+00294+00295- 82CBOVIX VIX OOPP 20130821 004750000292-00407+00434+00442-00441-00349+00402-09643-010019660030642+ 81CBOVIX VIX OOPC 20130821 005000000005-00003+00011-00000-00000+00005+00022-00005-00003+ 82CBOVIX VIX OOPC 20130821 005000000006+00033-00012-00005+00006+00045-00002+00352+009865160000066+ 81CBOVIX VIX OOPP 20130821 005000000005-00003+00139+00150+00150-00145-00278+00295+00297- 82CBOVIX VIX OOPP 20130821 005000000294-00417+00438+00445-00444-00359+00403-09659-009902040033108+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00008-00000+00000+00003+00014-00002-00002+ 82CBOVIX VIX OOPC 20130821 005500000004+00024-00007-00003+00004+00033-00001+00176+009865160000042+ 81CBOVIX VIX OOPP 20130821 005500000003-00001+00143+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP 20130821 005500000298-00429+00444+00448-00448-00374+00404-09842-009629780038073+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00005-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000002+00016-00004-00002+00002+00023-00001+00081+009865160000024+ 81CBOVIX VIX OOPP 20130821 006000000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP 20130821 006000000299-00438+00447+00449-00449-00386+00405-09939-009382420043057+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000001+00012-00003-00001+00001+00017-00000+00081+009865160000015+ 81CBOVIX VIX OOPP 20130821 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00443+00449+00450-00450-00393+00405-09982-009257110048051+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00002-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00008-00002-00001+00001+00012-00000+00034+009865160000009+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00445+00449+00450-00450-00396+00405-10000-009360160053050+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00006-00001-00000+00001+00009-00000+00034+009865160000005+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00445+00450+00450-00450-00396+00405-10000-009807100058050+ 81CBOVIX VIX OOPC 20130821 008000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00004-00001-00000+00000+00007-00000+00013+009865160000003+ 81CBOVIX VIX OOPP 20130821 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00447+00450+00450-00450-00399+00405-10000-009807100063050+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00442+00449+00405-00258+10000+003686300008600+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00001+00018-00004-00000+00147-00050-004711290000007+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130918 001000000299+00450-00450-00429+00446+00405-00228+09980+003686300007601+ 81CBOVIX VIX OOPP 20130918 001000000003-00002+00001-00002+00009-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20130918 001000000003-00002+00002+00036-00013-00001+00176-00112-004711290000024+ 81CBOVIX VIX OOPC 20130918 001100000003-00001+00151-00149-00141+00150+00299-00299-00280+ 82CBOVIX VIX OOPC 20130918 001100000297+00449-00449-00406+00435+00405-00198+09873+003686300006610+ 81CBOVIX VIX OOPP 20130918 001100000007-00004+00001-00005+00017-00000+00002+00006+00033- 82CBOVIX VIX OOPP 20130918 001100000009-00004+00006+00062-00029-00002+00205-00231-004711290000061+ 81CBOVIX VIX OOPC 20130918 001200000009-00006+00151-00142-00127+00150+00296-00291-00252+ 82CBOVIX VIX OOPC 20130918 001200000285+00444-00441-00364+00403+00402-00171+09529+004273980005689+ 81CBOVIX VIX OOPP 20130918 001200000011-00008+00001-00011+00027-00001-00005+00013+00053- 82CBOVIX VIX OOPP 20130918 001200000019-00009+00013+00094-00054-00004+00233-00783-004711290000136+ 81CBOVIX VIX OOPC 20130918 001300000016-00012+00149-00129-00109+00146+00288-00275-00222+ 82CBOVIX VIX OOPC 20130918 001300000265+00432-00423-00318+00362+00397-00146+08712+004800450004883+ 81CBOVIX VIX OOPP 20130918 001300000015-00014+00002+00025+00042-00004-00013+00030+00080- 82CBOVIX VIX OOPP 20130918 001300000038-00021+00033+00134-00090-00011+00256-01242-005130890000356+ 81CBOVIX VIX OOPC 20130918 001400000020-00020+00144-00112-00093+00140+00277-00251-00193+ 82CBOVIX VIX OOPC 20130918 001400000241+00414-00395-00277+00322+00387-00127+08087+005270260004219+ 81CBOVIX VIX OOPP 20130918 001400000020-00021+00006+00041+00057-00011-00024+00053+00108- 82CBOVIX VIX OOPP 20130918 001400000060-00038+00059+00173-00128-00020+00276-01866-005515060000689+ 81CBOVIX VIX OOPC 20130918 001500000025-00026+00139-00095-00078+00131+00263-00225-00168+ 82CBOVIX VIX OOPC 20130918 001500000218+00394-00363-00241+00285+00374-00110+07299+005687790003670+ 81CBOVIX VIX OOPP 20130918 001500000025-00025+00012+00056+00072-00019-00038+00076+00132- 82CBOVIX VIX OOPP 20130918 001500000081-00057+00089+00208-00164-00033+00293-02658-005865990001132+ 81CBOVIX VIX OOPC 20130918 001600000028-00028+00134-00080-00067+00122+00248-00202-00148+ 82CBOVIX VIX OOPC 20130918 001600000197+00373-00332-00213+00253+00359-00096+06365+006057240003208+ 81CBOVIX VIX OOPP 20130918 001600000028-00028+00016+00070+00083-00028-00052+00099+00151- 82CBOVIX VIX OOPP 20130918 001600000102-00077+00120+00236-00195-00047+00307-03598-006185820001659+ 81CBOVIX VIX OOPC 20130918 001700000028-00029+00127-00069-00056+00112+00236-00178-00128+ 82CBOVIX VIX OOPC 20130918 001700000178+00350-00300-00186+00226+00343-00085+06434+006382670002833+ 81CBOVIX VIX OOPP 20130918 001700000028-00029+00023+00081+00094-00038-00064+00121+00171- 82CBOVIX VIX OOPP 20130918 001700000122-00100+00150+00262-00222-00062+00319-03536-006476630002269+ 81CBOVIX VIX OOPC 20130918 001800000030-00030+00120-00058-00050+00104+00219-00159-00116+ 82CBOVIX VIX OOPC 20130918 001800000162+00330-00270-00167+00203+00326-00076+05395+006667960002522+ 81CBOVIX VIX OOPP 20130918 001800000030-00030+00030+00091+00100-00045-00080+00141+00183- 82CBOVIX VIX OOPP 20130918 001800000137-00119+00180+00282-00245-00079+00328-04579-006740390002951+ 81CBOVIX VIX OOPC 20130918 001900000030-00030+00114-00049-00040+00095+00209-00143-00100+ 82CBOVIX VIX OOPC 20130918 001900000145+00310-00247-00147+00182+00310-00067+05451+006916820002235+ 81CBOVIX VIX OOPP 20130918 001900000030-00030+00035+00101+00109-00055-00091+00156+00199- 82CBOVIX VIX OOPP 20130918 001900000154-00140+00202+00301-00267-00095+00337-04525-006979030003659+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00108-00042-00038+00089+00193-00126-00090+ 82CBOVIX VIX OOPC 20130918 002000000134+00292-00222-00132+00165+00295-00060+04366+007132810002008+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00042+00107+00112-00060-00106+00174+00209- 82CBOVIX VIX OOPP 20130918 002000000165-00157+00227+00316-00283-00110+00344-05610-007194400004431+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00099-00034-00031+00082+00184-00113-00082+ 82CBOVIX VIX OOPC 20130918 002100000121+00272-00202-00119+00148+00279-00054+04408+007319300001799+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00051+00116+00118-00068-00116+00186+00217- 82CBOVIX VIX OOPP 20130918 002100000178-00177+00247+00329-00300-00126+00350-05566-007388280005224+ 81CBOVIX VIX OOPC 20130918 002200000029-00027+00098-00033-00025+00075+00173-00103-00070+ 82CBOVIX VIX OOPC 20130918 002200000109+00259-00184-00106+00133+00265-00048+03351+007479530001595+ 81CBOVIX VIX OOPP 20130918 002200000029-00028+00052+00117+00125-00074-00126+00196+00229- 82CBOVIX VIX OOPP 20130918 002200000190-00189+00265+00343-00315-00139+00356-06622-007562380006023+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00090-00025-00025+00070+00160-00089-00065+ 82CBOVIX VIX OOPC 20130918 002300000101+00242-00166-00096+00122+00250-00044+03380+007616530001451+ 81CBOVIX VIX OOPP 20130918 002300000028-00028+00059+00125+00125-00079-00139+00210+00234- 82CBOVIX VIX OOPP 20130918 002300000197-00207+00282+00352-00325-00155+00360-06589-007718340006884+ 81CBOVIX VIX OOPC 20130918 002400000028-00028+00082-00021-00020+00064+00152-00081-00059+ 82CBOVIX VIX OOPC 20130918 002400000091+00224-00149-00086+00110+00237-00039+03405+007733210001298+ 81CBOVIX VIX OOPP 20130918 002400000028-00028+00067+00128+00129-00085-00147+00217+00240- 82CBOVIX VIX OOPP 20130918 002400000206-00224+00299+00361-00337-00167+00365-06560-007857730007740+ 81CBOVIX VIX OOPC 20130918 002500000028-00023+00082-00021-00015+00058+00144-00073-00050+ 82CBOVIX VIX OOPC 20130918 002500000081+00214-00139-00076+00097+00225-00034+02444+007832270001142+ 81CBOVIX VIX OOPP 20130918 002500000028-00024+00067+00128+00135-00091-00154+00225+00248- 82CBOVIX VIX OOPP 20130918 002500000216-00233+00309+00371-00349-00179+00369-06543-007982040008590+ 81CBOVIX VIX OOPC 20130918 002600000024-00024+00076-00015-00015+00054+00130-00064-00046+ 82CBOVIX VIX OOPC 20130918 002600000076+00200-00124-00070+00090+00211-00031+02458+007916290001043+ 81CBOVIX VIX OOPP 20130918 002600000024-00024+00073+00134+00135-00094-00168+00234+00252- 82CBOVIX VIX OOPP 20130918 002600000221-00246+00322+00377-00356-00193+00372-07501-008092690009493+ 81CBOVIX VIX OOPC 20130918 002700000024-00024+00069-00011-00015+00050+00124-00058-00042+ 82CBOVIX VIX OOPC 20130918 002700000069+00186-00110-00063+00081+00199-00028+02471+007987640000939+ 81CBOVIX VIX OOPP 20130918 002700000025-00024+00079+00138+00135-00098-00174+00240+00256- 82CBOVIX VIX OOPP 20130918 002700000227-00260+00336+00383-00364-00204+00375-07484-008191040010398+ 81CBOVIX VIX OOPC 20130918 002800000024-00022+00064-00012-00011+00045+00117-00052-00037+ 82CBOVIX VIX OOPC 20130918 002800000062+00172-00101-00056+00072+00189-00025+02482+008048560000833+ 81CBOVIX VIX OOPP 20130918 002800000025-00024+00085+00138+00137-00102-00180+00246+00260- 82CBOVIX VIX OOPP 20130918 002800000234-00274+00345+00390-00372-00214+00378-07470-008278380011299+ 81CBOVIX VIX OOPC 20130918 002900000023-00019+00063-00010-00007+00041+00110-00046-00033+ 82CBOVIX VIX OOPC 20130918 002900000055+00165-00094-00050+00064+00178-00022+01672+008101100000735+ 81CBOVIX VIX OOPP 20130918 002900000025-00019+00085+00138+00142-00107-00186+00252+00264- 82CBOVIX VIX OOPP 20130918 002900000241-00280+00351+00397-00381-00224+00381-07465-008355910012197+ 81CBOVIX VIX OOPC 20130918 003000000019-00019+00058-00006-00007+00038+00099-00041-00030+ 82CBOVIX VIX OOPC 20130918 003000000051+00154-00083-00046+00060+00166-00020+01678+008147160000671+ 81CBOVIX VIX OOPP 20130918 003000000021-00019+00089+00142+00142-00109-00196+00255+00268- 82CBOVIX VIX OOPP 20130918 003000000244-00290+00361+00400-00385-00235+00383-08273-008424780013133+ 81CBOVIX VIX OOPC 20130918 003250000020-00016+00047-00005-00005+00031+00087-00030-00022+ 82CBOVIX VIX OOPC 20130918 003250000039+00126-00066-00034+00045+00144-00015+01692+008244870000505+ 81CBOVIX VIX OOPP 20130918 003250000020-00018+00100+00145+00142-00116-00209+00266+00275- 82CBOVIX VIX OOPP 20130918 003250000255-00317+00380+00411-00398-00256+00388-08256-008565900015477+ 81CBOVIX VIX OOPC 20130918 003500000014-00014+00041-00001-00003+00024+00070-00024-00017+ 82CBOVIX VIX OOPC 20130918 003500000032+00110-00049-00028+00036+00123-00012+01072+008334890000393+ 81CBOVIX VIX OOPP 20130918 003500000017-00014+00105+00148+00147-00123-00223+00273+00280- 82CBOVIX VIX OOPP 20130918 003500000264-00332+00394+00419-00409-00276+00392-08886-008674160017846+ 81CBOVIX VIX OOPC 20130918 003750000014-00011+00034-00001-00003+00020+00061-00016-00013+ 82CBOVIX VIX OOPC 20130918 003750000025+00091-00040-00021+00028+00107-00009+01082+008433220000305+ 81CBOVIX VIX OOPP 20130918 003750000015-00013+00113+00148+00147-00127-00234+00280+00284- 82CBOVIX VIX OOPP 20130918 003750000271-00351+00405+00425-00417-00293+00394-08879-008761560020254+ 81CBOVIX VIX OOPC 20130918 004000000012-00009+00030-00000+00001+00016+00052-00014-00011+ 82CBOVIX VIX OOPC 20130918 004000000020+00080-00031-00017+00023+00092-00007+00641+008549380000243+ 81CBOVIX VIX OOPP 20130918 004000000014-00009+00117+00149+00149-00133-00242+00283+00288- 82CBOVIX VIX OOPP 20130918 004000000278-00364+00413+00431-00425-00308+00397-09333-008837360022666+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00026-00000+00001+00014+00044-00010-00009+ 82CBOVIX VIX OOPC 20130918 004250000017+00070-00026-00015+00019+00081-00006+00651+008686430000205+ 81CBOVIX VIX OOPP 20130918 004250000010-00009+00122+00150+00149-00135-00254+00288+00290- 82CBOVIX VIX OOPP 20130918 004250000281-00376+00422+00434-00429-00320+00398-09331-008908010025119+ 81CBOVIX VIX OOPC 20130918 004500000010-00007+00022-00000+00001+00012+00041-00009-00007+ 82CBOVIX VIX OOPC 20130918 004500000014+00059-00022-00012+00016+00071-00005+00662+008840970000169+ 81CBOVIX VIX OOPP 20130918 004500000010-00008+00127+00150+00149-00138-00258+00291+00292- 82CBOVIX VIX OOPP 20130918 004500000285-00388+00426+00437-00433-00332+00400-09332-008977230027571+ 81CBOVIX VIX OOPC 20130918 004750000009-00006+00020-00001+00000-00010+00036-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000012+00055-00018-00010+00013+00064-00004+00368+009003100000144+ 81CBOVIX VIX OOPP 20130918 004750000009-00006+00130+00151+00150-00140-00263+00292+00294- 82CBOVIX VIX OOPP 20130918 004750000288-00395+00431+00440-00437-00340+00401-09628-009045930030032+ 81CBOVIX VIX OOPC 20130918 005000000007-00006+00018-00001+00000-00009+00031-00006-00006+ 82CBOVIX VIX OOPC 20130918 005000000011+00049-00016-00009+00012+00057-00004+00375+009156480000130+ 81CBOVIX VIX OOPP 20130918 005000000007-00006+00132+00151+00150-00142-00270+00294+00295- 82CBOVIX VIX OOPP 20130918 005000000290-00402+00435+00442-00439-00348+00402-09629-009112270032510+ 81CBOVIX VIX OOPC 20130918 005500000007-00004+00014-00001+00000-00007+00025-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000008+00037-00011-00006+00009+00045-00003+00384+009339210000092+ 81CBOVIX VIX OOPP 20130918 005500000006-00003+00137+00151+00150-00145-00276+00296+00297- 82CBOVIX VIX OOPP 20130918 005500000294-00415+00440+00445-00444-00362+00403-09643-009216640037465+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00011-00001+00000-00005+00017-00002-00003+ 82CBOVIX VIX OOPC 20130918 006000000005+00029-00007-00004+00006+00034-00002+00194+009339210000061+ 81CBOVIX VIX OOPP 20130918 006000000004-00003+00140+00151+00150-00146-00284+00298+00298- 82CBOVIX VIX OOPP 20130918 006000000296-00423+00443+00447-00446-00372+00404-09819-009220170042438+ 81CBOVIX VIX OOPC 20130918 006500000004-00002+00008-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00020-00004-00003+00004+00026-00001+00194+009339210000037+ 81CBOVIX VIX OOPP 20130918 006500000003-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP 20130918 006500000299-00433+00447+00449-00449-00382+00405-09927-009008320047413+ 81CBOVIX VIX OOPC 20130918 007000000002-00002+00006-00001+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00016-00003-00002+00003+00020-00001+00090+009339210000026+ 81CBOVIX VIX OOPP 20130918 007000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00443+00449+00450-00450-00393+00405-09984-008422230052400+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000002+00012-00002-00001+00002+00015-00001+00090+009339210000017+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00445+00450+00450-00450-00397+00405-10000-008422230057400+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00009-00001-00001+00001+00012-00000+00038+009339210000012+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00447+00450+00450-00450-00399+00405-10000-008422230062400+ 81CBOVIX VIX OOPC 20131016 001000000002-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00428+00446+00405-00242+09980+003618710008051+ 81CBOVIX VIX OOPP 20131016 001000000005-00002+00001-00003+00010-00001+00001+00003+00020- 82CBOVIX VIX OOPP 20131016 001000000003-00002+00003+00037-00012-00001+00163-00105-004607790000031+ 81CBOVIX VIX OOPC 20131016 001100000006-00003+00151-00147-00136+00151+00299-00296-00272+ 82CBOVIX VIX OOPC 20131016 001100000295+00447-00446-00398+00431+00404-00213+09761+004087940007085+ 81CBOVIX VIX OOPP 20131016 001100000008-00005+00002-00007+00018-00001+00002+00007+00035- 82CBOVIX VIX OOPP 20131016 001100000008-00004+00008+00061-00025-00002+00191-00421-004607790000077+ 81CBOVIX VIX OOPC 20131016 001200000012-00008+00151-00138-00122+00150+00296-00287-00247+ 82CBOVIX VIX OOPC 20131016 001200000284+00442-00436-00360+00404+00401-00186+09241+004511420006190+ 81CBOVIX VIX OOPP 20131016 001200000012-00009+00002-00013+00028-00000+00005+00015+00054- 82CBOVIX VIX OOPP 20131016 001200000016-00009+00016+00090-00047-00005+00219-00749-004607790000161+ 81CBOVIX VIX OOPC 20131016 001300000017-00015+00150-00125-00107+00148+00289-00269-00221+ 82CBOVIX VIX OOPC 20131016 001300000270+00430-00417-00322+00371+00394-00162+08783+004892580005408+ 81CBOVIX VIX OOPP 20131016 001300000017-00016+00000-00026+00043-00002-00012+00031+00079- 82CBOVIX VIX OOPP 20131016 001300000031-00020+00034+00128-00079-00011+00242-01199-004955260000378+ 81CBOVIX VIX OOPC 20131016 001400000022-00022+00147-00109-00092+00144+00279-00248-00196+ 82CBOVIX VIX OOPC 20131016 001400000250+00415-00391-00285+00337+00385-00142+08169+005234710004732+ 81CBOVIX VIX OOPP 20131016 001400000022-00023+00003+00041+00058-00006-00021+00053+00104- 82CBOVIX VIX OOPP 20131016 001400000049-00035+00059+00164-00112-00020+00263-01814-005269500000697+ 81CBOVIX VIX OOPC 20131016 001500000028-00028+00143-00094-00079+00137+00268-00225-00174+ 82CBOVIX VIX OOPC 20131016 001500000231+00398-00363-00254+00305+00373-00125+07384+005540960004154+ 81CBOVIX VIX OOPP 20131016 001500000028-00028+00007+00056+00071-00013-00032+00074+00126- 82CBOVIX VIX OOPP 20131016 001500000068-00051+00087+00195-00144-00032+00280-02601-005553370001112+ 81CBOVIX VIX OOPC 20131016 001600000032-00029+00141-00082-00067+00127+00256-00204-00151+ 82CBOVIX VIX OOPC 20131016 001600000209+00382-00335-00223+00273+00360-00109+06454+005814380003648+ 81CBOVIX VIX OOPP 20131016 001600000032-00029+00009+00068+00082-00023-00044+00095+00148- 82CBOVIX VIX OOPP 20131016 001600000091-00068+00114+00227-00176-00045+00296-03540-005809580001598+ 81CBOVIX VIX OOPC 20131016 001700000032-00032+00132-00069-00057+00121+00243-00181-00136+ 82CBOVIX VIX OOPC 20131016 001700000193+00358-00304-00202+00248+00345-00098+06505+006057870003253+ 81CBOVIX VIX OOPP 20131016 001700000032-00032+00018+00081+00092-00029-00056+00119+00164- 82CBOVIX VIX OOPP 20131016 001700000107-00091+00146+00248-00202-00060+00308-03486-006040720002196+ 81CBOVIX VIX OOPC 20131016 001800000034-00034+00129-00059-00051+00113+00230-00164-00120+ 82CBOVIX VIX OOPC 20131016 001800000176+00343-00277-00178+00224+00330-00087+05460+006274180002886+ 81CBOVIX VIX OOPP 20131016 001800000034-00034+00021+00090+00099-00036-00070+00135+00180- 82CBOVIX VIX OOPP 20131016 001800000123-00106+00172+00272-00226-00074+00319-04533-006249210002825+ 81CBOVIX VIX OOPC 20131016 001900000034-00034+00120-00048-00042+00105+00219-00145-00109+ 82CBOVIX VIX OOPC 20131016 001900000161+00320-00253-00161+00203+00314-00078+05508+006465980002586+ 81CBOVIX VIX OOPP 20131016 001900000034-00034+00030+00101+00108-00045-00081+00155+00191- 82CBOVIX VIX OOPP 20131016 001900000139-00129+00197+00289-00247-00090+00328-04485-006437300003522+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00118-00044-00035+00097+00206-00132-00094+ 82CBOVIX VIX OOPC 20131016 002000000146+00308-00229-00143+00182+00300-00069+04417+006635750002299+ 81CBOVIX VIX OOPP 20131016 002000000034-00034+00032+00106+00115-00052-00094+00168+00206- 82CBOVIX VIX OOPP 20131016 002000000154-00142+00221+00308-00268-00104+00336-05577-006607130004234+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00108-00034-00034+00091+00195-00115-00087+ 82CBOVIX VIX OOPC 20131016 002100000136+00287-00209-00129+00168+00284-00063+04455+006785880002084+ 81CBOVIX VIX OOPP 20131016 002100000034-00034+00042+00116+00117-00059-00105+00185+00213- 82CBOVIX VIX OOPP 20131016 002100000164-00162+00241+00321-00282-00120+00343-05538-006760650005019+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00105-00030-00026+00084+00185-00106-00078+ 82CBOVIX VIX OOPC 20131016 002200000123+00273-00188-00116+00151+00271-00056+04488+006918630001860+ 81CBOVIX VIX OOPP 20131016 002200000034-00034+00045+00120+00124-00066-00114+00194+00222- 82CBOVIX VIX OOPP 20131016 002200000177-00177+00261+00334-00299-00134+00350-05505-006899690005797+ 81CBOVIX VIX OOPC 20131016 002300000032-00031+00101-00026-00022+00079+00171-00092-00068+ 82CBOVIX VIX OOPC 20131016 002300000113+00259-00174-00105+00137+00257-00050+03419+007036100001675+ 81CBOVIX VIX OOPP 20131016 002300000032-00031+00049+00124+00128-00071-00128+00208+00232- 82CBOVIX VIX OOPP 20131016 002300000187-00191+00276+00344-00313-00148+00355-06570-007025920006615+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00093-00018-00022+00073+00164-00084-00062+ 82CBOVIX VIX OOPC 20131016 002400000105+00241-00156-00096+00127+00243-00046+03443+007140280001524+ 81CBOVIX VIX OOPP 20131016 002400000032-00032+00057+00132+00128-00077-00136+00216+00237- 82CBOVIX VIX OOPP 20131016 002400000195-00208+00293+00354-00323-00161+00359-06544-007140860007467+ 81CBOVIX VIX OOPC 20131016 002500000032-00032+00087-00018-00017+00067+00156-00076-00056+ 82CBOVIX VIX OOPC 20131016 002500000095+00227-00141-00085+00114+00231-00041+03465+007233030001368+ 81CBOVIX VIX OOPP 20131016 002500000032-00032+00063+00132+00133-00083-00144+00224+00243- 82CBOVIX VIX OOPP 20131016 002500000205-00222+00308+00364-00335-00173+00364-06521-007245860008315+ 81CBOVIX VIX OOPC 20131016 002600000031-00027+00086-00017-00012+00062+00147-00067-00049+ 82CBOVIX VIX OOPC 20131016 002600000085+00218-00133-00076+00102+00219-00037+02494+007316060001219+ 81CBOVIX VIX OOPP 20131016 002600000031-00027+00064+00133+00138-00088-00153+00233+00250- 82CBOVIX VIX OOPP 20131016 002600000214-00231+00317+00373-00347-00185+00368-07488-007342150009171+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00080-00010-00012+00058+00135-00060-00045+ 82CBOVIX VIX OOPC 20131016 002700000081+00204-00118-00072+00095+00207-00034+02509+007390990001121+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00070+00139+00138-00091-00164+00239+00254- 82CBOVIX VIX OOPP 20131016 002700000218-00245+00330+00377-00354-00197+00371-07471-007430800010076+ 81CBOVIX VIX OOPC 20131016 002800000028-00027+00074-00008-00012+00054+00129-00054-00041+ 82CBOVIX VIX OOPC 20131016 002800000074+00190-00104-00065+00087+00197-00031+02523+007459260001019+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00076+00141+00138-00096-00170+00245+00258- 82CBOVIX VIX OOPP 20131016 002800000225-00259+00344+00384-00361-00207+00374-07455-007512720010979+ 81CBOVIX VIX OOPC 20131016 002900000028-00026+00068-00009-00009+00049+00123-00048-00037+ 82CBOVIX VIX OOPC 20131016 002900000067+00179-00098-00058+00079+00186-00027+02536+007522210000916+ 81CBOVIX VIX OOPP 20131016 002900000028-00026+00081+00141+00140-00100-00176+00251+00262- 82CBOVIX VIX OOPP 20131016 002900000232-00270+00350+00391-00370-00218+00377-07442-007588670011879+ 81CBOVIX VIX OOPC 20131016 003000000028-00021+00068-00008-00005+00045+00117-00044-00033+ 82CBOVIX VIX OOPC 20131016 003000000060+00173-00092-00051+00070+00175-00024+01717+007581040000816+ 81CBOVIX VIX OOPP 20131016 003000000028-00022+00081+00141+00144-00104-00182+00255+00266- 82CBOVIX VIX OOPP 20131016 003000000239-00275+00356+00398-00378-00228+00380-07445-007659270012779+ 81CBOVIX VIX OOPC 20131016 003250000023-00022+00057-00003-00005+00038+00098-00033-00026+ 82CBOVIX VIX OOPC 20131016 003250000051+00146-00070-00043+00059+00154-00020+01738+007716800000665+ 81CBOVIX VIX OOPP 20131016 003250000023-00022+00091+00147+00144-00111-00200+00265+00272- 82CBOVIX VIX OOPP 20131016 003250000248-00301+00378+00405-00389-00249+00385-08237-007815050015130+ 81CBOVIX VIX OOPC 20131016 003500000023-00016+00051-00003-00001+00031+00088-00027-00019+ 82CBOVIX VIX OOPC 20131016 003500000039+00129-00059-00032+00045+00134-00015+01759+007846310000513+ 81CBOVIX VIX OOPP 20131016 003500000023-00017+00098+00147+00148-00118-00211+00272+00279- 82CBOVIX VIX OOPP 20131016 003500000259-00319+00389+00416-00403-00269+00389-08228-007943050017476+ 81CBOVIX VIX OOPC 20131016 003750000017-00016+00044-00000+00001+00027+00073-00020-00017+ 82CBOVIX VIX OOPC 20131016 003750000034+00112-00045-00028+00039+00118-00013+01127+007977620000435+ 81CBOVIX VIX OOPP 20131016 003750000017-00016+00105+00150+00148-00123-00226+00279+00282- 82CBOVIX VIX OOPP 20131016 003750000265-00336+00403+00421-00410-00285+00392-08859-008040520019881+ 81CBOVIX VIX OOPC 20131016 004000000017-00014+00038-00000+00001+00023+00067-00015-00013+ 82CBOVIX VIX OOPC 20131016 004000000028+00096-00039-00023+00032+00103-00011+01144+008113660000359+ 81CBOVIX VIX OOPP 20131016 004000000017-00013+00113+00150+00148-00128-00234+00284+00287- 82CBOVIX VIX OOPP 20131016 004000000272-00355+00411+00427-00419-00302+00395-08859-008098870022286+ 81CBOVIX VIX OOPC 20131016 004250000016-00011+00035-00002+00000-00019+00059-00014-00011+ 82CBOVIX VIX OOPC 20131016 004250000024+00088-00031-00018+00027+00093-00009+00686+008252260000297+ 81CBOVIX VIX OOPP 20131016 004250000014-00011+00117+00151+00150-00132-00244+00287+00289- 82CBOVIX VIX OOPP 20131016 004250000278-00365+00421+00433-00426-00315+00397-09323-008103630024704+ 81CBOVIX VIX OOPC 20131016 004500000012-00011+00031-00002+00000-00017+00050-00011-00010+ 82CBOVIX VIX OOPC 20131016 004500000021+00078-00027-00017+00024+00082-00008+00697+008386160000262+ 81CBOVIX VIX OOPP 20131016 004500000011-00009+00123+00151+00150-00136-00254+00292+00292- 82CBOVIX VIX OOPP 20131016 004500000283-00381+00427+00436-00432-00329+00399-09337-008034440027138+ 81CBOVIX VIX OOPC 20131016 004750000012-00010+00027-00002+00000-00015+00047-00008-00008+ 82CBOVIX VIX OOPC 20131016 004750000018+00067-00023-00015+00021+00073-00007+00707+008502960000225+ 81CBOVIX VIX OOPP 20131016 004750000010-00006+00129+00151+00151-00141-00263+00294+00295- 82CBOVIX VIX OOPP 20131016 004750000289-00394+00435+00441-00438-00342+00401-09645-007865060029567+ 81CBOVIX VIX OOPC 20131016 005000000012-00007+00024-00002+00001-00012+00042-00008-00006+ 82CBOVIX VIX OOPC 20131016 005000000015+00062-00019-00011+00017+00066-00005+00714+008585180000182+ 81CBOVIX VIX OOPP 20131016 005000000007-00004+00134+00151+00151-00144-00274+00297+00297- 82CBOVIX VIX OOPP 20131016 005000000294-00409+00440+00445-00444-00356+00403-09672-007563410032014+ 81CBOVIX VIX OOPC 20131016 005500000008-00006+00018-00002+00001-00009+00030-00004-00005+ 82CBOVIX VIX OOPC 20131016 005500000010+00046-00012-00008+00011+00049-00004+00391+008550380000122+ 81CBOVIX VIX OOPP 20131016 005500000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20131016 005500000300-00438+00449+00450-00450-00386+00405-09973-006405480036951+ 81CBOVIX VIX OOPC 20131016 006000000007-00004+00013-00001+00001-00006+00023-00003-00002+ 82CBOVIX VIX OOPC 20131016 006000000007+00035-00008-00005+00007+00039-00002+00198+008550380000077+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00443+00450+00450-00450-00393+00405-10000-006405480041950+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00010-00001+00001-00004+00017-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000005+00026-00005-00003+00005+00029-00002+00198+008550380000053+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00447+00450+00450-00450-00397+00405-10000-006405480046950+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00007-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00020-00004-00002+00003+00023-00001+00092+008550380000034+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00449+00450+00450-00450-00401+00405-10000-006405480051950+ 81CBOVXEEM VXEEM OOPC 20130522 001300000000-00000+00148-00148-00148+00148+00296-00296-00294+ 82CBOVXEEM VXEEM OOPC 20130522 001300000295+00444-00444-00432+00435+00400-00189+09998+015653590006300+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00002-00001-00000+00211-00000+010455040000000+ 81CBOVXEEM VXEEM OOPC 20130522 001400000000-00000+00148-00148-00146+00147+00296-00296-00287+ 82CBOVXEEM VXEEM OOPC 20130522 001400000290+00444-00444-00409+00414+00399-00159+09966+015653590005301+ 81CBOVXEEM VXEEM OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130522 001400000001-00000+00000+00016-00012-00000+00241-00000+010455040000000+ 81CBOVXEEM VXEEM OOPC 20130522 001500000000-00000+00147-00147-00142+00144+00295-00295-00270+ 82CBOVXEEM VXEEM OOPC 20130522 001500000276+00443-00443-00366+00372+00399-00129+09832+015653590004310+ 81CBOVXEEM VXEEM OOPP 20130522 001500000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130522 001500000006-00000+00000+00056-00050-00000+00271-00005-010455040000000+ 81CBOVXEEM VXEEM OOPC 20130522 001600000001-00001+00145-00144-00131+00136+00292-00292-00238+ 82CBOVXEEM VXEEM OOPC 20130522 001600000245+00440-00440-00303+00309+00398-00100+09390+015653590003344+ 81CBOVXEEM VXEEM OOPP 20130522 001600000000-00000+00000+00000+00006-00003-00000+00000+00038- 82CBOVXEEM VXEEM OOPP 20130522 001600000031-00000+00000+00127-00122-00000+00300-00086-010455040000003+ 81CBOVXEEM VXEEM OOPC 20130522 001700000002-00002+00138-00136-00113+00120+00283-00282-00192+ 82CBOVXEEM VXEEM OOPC 20130522 001700000200+00430-00430-00231+00235+00395-00073+08960+015653590002444+ 81CBOVXEEM VXEEM OOPP 20130522 001700000001-00001+00003+00003+00023-00016-00003+00003+00092- 82CBOVXEEM VXEEM OOPP 20130522 001700000085-00003+00003+00214-00212-00001+00330-00361-010455040000029+ 81CBOVXEEM VXEEM OOPC 20130522 001800000003-00003+00133-00131-00092+00100+00277-00277-00137+ 82CBOVXEEM VXEEM OOPC 20130522 001800000141+00425-00425-00148+00149+00394-00045+08273+011716110001492+ 81CBOVXEEM VXEEM OOPP 20130522 001800000003-00003+00012+00013+00054-00046-00014+00015+00160- 82CBOVXEEM VXEEM OOPP 20130522 001800000156-00015+00015+00300-00299-00004+00356-01750-010455040000146+ 81CBOVXEEM VXEEM OOPC 20130522 001900000004-00004+00116-00112-00055+00060+00256-00255-00070+ 82CBOVXEEM VXEEM OOPC 20130522 001900000070+00403-00403-00071+00071+00387-00021+06394+009643990000708+ 81CBOVXEEM VXEEM OOPP 20130522 001900000004-00004+00033+00038+00092-00086-00043+00045+00223- 82CBOVXEEM VXEEM OOPP 20130522 001900000222-00045+00045+00369-00369-00014+00377-03582-010455040000452+ 81CBOVXEEM VXEEM OOPC 20130522 002000000004-00004+00081-00074-00025+00028+00203-00199-00030+ 82CBOVXEEM VXEEM OOPC 20130522 002000000030+00345-00344-00030+00030+00369-00009+03101+010119800000304+ 81CBOVXEEM VXEEM OOPP 20130522 002000000004-00004+00066+00075+00118-00115-00097+00101+00258- 82CBOVXEEM VXEEM OOPP 20130522 002000000258-00106+00107+00405-00405-00033+00388-06856-011716570001085+ 81CBOVXEEM VXEEM OOPC 20130522 002100000002-00002+00047-00038-00009+00010+00140-00133-00010+ 82CBOVXEEM VXEEM OOPC 20130522 002100000010+00269-00266-00010+00010+00346-00003+01426+010119800000099+ 81CBOVXEEM VXEEM OOPP 20130522 002100000003-00003+00092+00101+00129-00126-00150+00158+00271- 82CBOVXEEM VXEEM OOPP 20130522 002100000271-00179+00184+00418-00418-00059+00392-07736-014242100001957+ 81CBOVXEEM VXEEM OOPC 20130522 002200000001-00001+00022-00015-00002+00002+00082-00072-00002+ 82CBOVXEEM VXEEM OOPC 20130522 002200000002+00189-00182-00002+00002+00318-00001+00499+010119800000025+ 81CBOVXEEM VXEEM OOPP 20130522 002200000003-00003+00106+00114+00133-00131-00185+00195+00276- 82CBOVXEEM VXEEM OOPP 20130522 002200000276-00237+00245+00423-00423-00087+00393-08450-017228010002908+ 81CBOVXEEM VXEEM OOPC 20130522 002300000000-00000+00008-00004-00000+00000+00041-00032-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002300000000+00117-00107-00000+00000+00288-00000+00129+010119800000005+ 81CBOVXEEM VXEEM OOPP 20130522 002300000003-00002+00115+00122+00136-00134-00208+00218+00279- 82CBOVXEEM VXEEM OOPP 20130522 002300000278-00279+00289+00426-00426-00116+00394-08398-020151930003883+ 81CBOVXEEM VXEEM OOPC 20130522 002400000000-00000+00002-00001-00000+00000+00017-00011-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002400000000+00064-00054-00000+00000+00258-00000+00024+010119800000001+ 81CBOVXEEM VXEEM OOPP 20130522 002400000002-00002+00120+00127+00138-00136-00224+00233+00281- 82CBOVXEEM VXEEM OOPP 20130522 002400000280-00308+00319+00427-00427-00144+00394-08965-022772620004867+ 81CBOVXEEM VXEEM OOPC 20130522 002500000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002500000000+00031-00022-00000+00000+00229-00000+00003+010119800000000+ 81CBOVXEEM VXEEM OOPP 20130522 002500000002-00002+00125+00130+00139-00137-00237+00245+00282- 82CBOVXEEM VXEEM OOPP 20130522 002500000282-00329+00340+00429-00429-00170+00395-08934-025130090005852+ 81CBOVXEEM VXEEM OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002600000000+00013-00008-00000+00000+00199-00000+00000+010119800000000+ 81CBOVXEEM VXEEM OOPP 20130522 002600000002-00001+00126+00132+00140-00139-00243+00251+00284- 82CBOVXEEM VXEEM OOPP 20130522 002600000283-00344+00354+00430-00430-00194+00395-08900-027545490006840+ 81CBOVXEEM VXEEM OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002700000000+00005-00002-00000+00000+00169-00000+00000+010119800000000+ 81CBOVXEEM VXEEM OOPP 20130522 002700000001-00001+00133+00137+00142-00141-00257+00263+00287- 82CBOVXEEM VXEEM OOPP 20130522 002700000287-00367+00376+00435-00434-00216+00397-09352-027545490007796+ 81CBOVXEEM VXEEM OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002800000000+00001-00000-00000+00000+00139-00000+00000+010119800000000+ 81CBOVXEEM VXEEM OOPP 20130522 002800000001-00001+00137+00141+00144-00143-00266+00272+00290- 82CBOVXEEM VXEEM OOPP 20130522 002800000290-00384+00392+00438-00438-00238+00398-09646-027545490008761+ 81CBOVXEEM VXEEM OOPC 20130522 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002900000000+00000-00000-00000+00000+00110-00000+00000+010119800000000+ 81CBOVXEEM VXEEM OOPP 20130522 002900000001-00001+00140+00143+00145-00145-00274+00278+00292- 82CBOVXEEM VXEEM OOPP 20130522 002900000292-00398+00405+00440-00440-00259+00398-09646-027545490009739+ 81CBOVXEEM VXEEM OOPC 20130522 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003000000000+00000-00000-00000+00000+00083-00000+00000+010119800000000+ 81CBOVXEEM VXEEM OOPP 20130522 003000000000-00000+00143+00144+00146-00146-00280+00284+00294- 82CBOVXEEM VXEEM OOPP 20130522 003000000293-00410+00416+00441-00441-00278+00399-09821-027545490010725+ 81CBOVXEEM VXEEM OOPC 20130522 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 003250000000+00000-00000-00000+00000+00031-00000+00000+010119800000000+ 81CBOVXEEM VXEEM OOPP 20130522 003250000000-00000+00146+00147+00147-00147-00289+00291+00295- 82CBOVXEEM VXEEM OOPP 20130522 003250000295-00428+00431+00443-00443-00319+00399-09916-027545490013208+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00000+00000+00000+00000+00007-00000+00000+010119800000000+ 81CBOVXEEM VXEEM OOPP 20130522 003500000000-00000+00147+00148+00148-00148-00293+00294+00296- 82CBOVXEEM VXEEM OOPP 20130522 003500000296-00437+00439+00444-00444-00348+00399-09986-027545490015702+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00000+00000+00000+00000+00001-00000+00000+010119800000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000000-00000+00148+00148+00148-00148-00295+00295+00296- 82CBOVXEEM VXEEM OOPP 20130522 003750000296-00441+00442+00444-00444-00368+00399-09995-027545490018201+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00000+00000+00000+00000+00000-00000+00000+010119800000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000000-00000+00148+00148+00148-00148-00296+00296+00296- 82CBOVXEEM VXEEM OOPP 20130522 004000000296-00443+00443+00444-00444-00381+00400-09998-027545490020700+ 81CBOVXEEM VXEEM OOPC 20130619 001300000004-00003+00151-00146-00138+00149+00300-00297-00273+ 82CBOVXEEM VXEEM OOPC 20130619 001300000289+00450-00449-00398+00416+00408-00208+09542+008941170006933+ 81CBOVXEEM VXEEM OOPP 20130619 001300000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20130619 001300000002-00000+00000+00026-00011-00000+00205-00029-005544780000003+ 81CBOVXEEM VXEEM OOPC 20130619 001400000005-00004+00149-00144-00134+00148+00298-00295-00262+ 82CBOVXEEM VXEEM OOPC 20130619 001400000282+00448-00446-00376+00399+00408-00179+09515+007996750005956+ 81CBOVXEEM VXEEM OOPP 20130619 001400000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVXEEM VXEEM OOPP 20130619 001400000008-00001+00001+00052-00031-00000+00235-00150-005544780000012+ 81CBOVXEEM VXEEM OOPC 20130619 001500000007-00005+00148-00141-00127+00145+00295-00291-00246+ 82CBOVXEEM VXEEM OOPC 20130619 001500000269+00444-00442-00345+00371+00406-00150+09120+007320660005002+ 81CBOVXEEM VXEEM OOPP 20130619 001500000004-00002+00001+00004+00016-00003-00003+00004+00042- 82CBOVXEEM VXEEM OOPP 20130619 001500000021-00004+00004+00091-00065-00001+00264-00301-005544780000043+ 81CBOVXEEM VXEEM OOPC 20130619 001600000010-00007+00146-00135-00115+00138+00289-00283-00222+ 82CBOVXEEM VXEEM OOPC 20130619 001600000249+00437-00434-00305+00331+00404-00123+08542+006867720004087+ 81CBOVXEEM VXEEM OOPP 20130619 001600000007-00005+00004+00010+00029-00009-00008+00011+00071- 82CBOVXEEM VXEEM OOPP 20130619 001600000045-00010+00011+00141-00115-00003+00292-00962-005544780000111+ 81CBOVXEEM VXEEM OOPC 20130619 001700000012-00010+00140-00125-00100+00129+00279-00270-00193+ 82CBOVXEEM VXEEM OOPC 20130619 001700000222+00424-00419-00258+00282+00399-00097+08522+006597460003248+ 81CBOVXEEM VXEEM OOPP 20130619 001700000010-00009+00009+00021+00046-00019-00019+00024+00105- 82CBOVXEEM VXEEM OOPP 20130619 001700000077-00023+00025+00195-00174-00008+00318-01547-005544780000257+ 81CBOVXEEM VXEEM OOPC 20130619 001800000015-00013+00132-00111-00083+00114+00264-00249-00160+ 82CBOVXEEM VXEEM OOPC 20130619 001800000187+00404-00395-00209+00228+00391-00075+07754+006474120002508+ 81CBOVXEEM VXEEM OOPP 20130619 001800000013-00013+00018+00038+00067-00036-00037+00050+00144- 82CBOVXEEM VXEEM OOPP 20130619 001800000117-00047+00054+00250-00232-00017+00339-02293-005903370000560+ 81CBOVXEEM VXEEM OOPC 20130619 001900000017-00015+00122-00094-00066+00097+00243-00222-00127+ 82CBOVXEEM VXEEM OOPC 20130619 001900000150+00377-00362-00163+00177+00380-00057+06812+006466690001892+ 81CBOVXEEM VXEEM OOPP 20130619 001900000016-00015+00030+00058+00086-00055-00060+00081+00178- 82CBOVXEEM VXEEM OOPP 20130619 001900000155-00078+00092+00296-00282-00030+00355-03207-006254270000999+ 81CBOVXEEM VXEEM OOPC 20130619 002000000017-00017+00109-00076-00051+00080+00219-00190-00098+ 82CBOVXEEM VXEEM OOPC 20130619 002000000118+00343-00321-00124+00135+00364-00042+05747+006548870001410+ 81CBOVXEEM VXEEM OOPP 20130619 002000000017-00017+00043+00076+00101-00072-00086+00115+00206- 82CBOVXEEM VXEEM OOPP 20130619 002000000186-00114+00136+00332-00321-00047+00368-04245-006599310001572+ 81CBOVXEEM VXEEM OOPC 20130619 002100000017-00017+00095-00059-00039+00065+00192-00157-00074+ 82CBOVXEEM VXEEM OOPC 20130619 002100000091+00305-00276-00094+00102+00345-00032+04631+006699080001053+ 81CBOVXEEM VXEEM OOPP 20130619 002100000017-00017+00057+00093+00111-00086-00112+00147+00227- 82CBOVXEEM VXEEM OOPP 20130619 002100000210-00152+00182+00359-00350-00067+00378-05339-006940060002258+ 81CBOVXEEM VXEEM OOPC 20130619 002200000016-00016+00081-00044-00030+00052+00165-00126-00058+ 82CBOVXEEM VXEEM OOPC 20130619 002200000070+00267-00232-00072+00077+00323-00024+03548+006900480000795+ 81CBOVXEEM VXEEM OOPP 20130619 002200000016-00016+00070+00107+00121-00097-00138+00176+00242- 82CBOVXEEM VXEEM OOPP 20130619 002200000229-00189+00224+00379-00372-00089+00385-06409-007277840003025+ 81CBOVXEEM VXEEM OOPC 20130619 002300000014-00014+00067-00033-00022+00042+00140-00101-00044+ 82CBOVXEEM VXEEM OOPC 20130619 002300000054+00230-00193-00055+00059+00300-00018+02573+007140920000607+ 81CBOVXEEM VXEEM OOPP 20130619 002300000014-00014+00083+00117+00128-00107-00161+00200+00256- 82CBOVXEEM VXEEM OOPP 20130619 002300000244-00223+00261+00395-00389-00112+00390-07380-007613750003844+ 81CBOVXEEM VXEEM OOPC 20130619 002400000014-00011+00060-00025-00016+00032+00122-00083-00033+ 82CBOVXEEM VXEEM OOPC 20130619 002400000042+00202-00161-00042+00045+00277-00014+02599+007413020000461+ 81CBOVXEEM VXEEM OOPP 20130619 002400000014-00013+00090+00125+00133-00116-00178+00217+00265- 82CBOVXEEM VXEEM OOPP 20130619 002400000255-00250+00291+00407-00402-00135+00394-07349-007948630004710+ 81CBOVXEEM VXEEM OOPC 20130619 002500000011-00011+00049-00019-00013+00027+00103-00066-00027+ 82CBOVXEEM VXEEM OOPC 20130619 002500000034+00173-00131-00035+00037+00253-00011+01783+007714080000379+ 81CBOVXEEM VXEEM OOPP 20130619 002500000011-00011+00100+00130+00136-00121-00196+00233+00272- 82CBOVXEEM VXEEM OOPP 20130619 002500000263-00276+00318+00416-00412-00158+00397-08172-008283090005614+ 81CBOVXEEM VXEEM OOPC 20130619 002600000011-00008+00044-00016-00010+00021+00091-00053-00022+ 82CBOVXEEM VXEEM OOPC 20130619 002600000027+00151-00109-00027+00030+00231-00009+01808+008046160000302+ 81CBOVXEEM VXEEM OOPP 20130619 002600000012-00011+00105+00135+00140-00126-00208+00245+00278- 82CBOVXEEM VXEEM OOPP 20130619 002600000270-00298+00340+00422-00419-00179+00399-08147-008617490006538+ 81CBOVXEEM VXEEM OOPC 20130619 002700000008-00008+00037-00012-00009+00019+00078-00045-00019+ 82CBOVXEEM VXEEM OOPC 20130619 002700000024+00133-00093-00024+00026+00210-00008+01170+008416010000267+ 81CBOVXEEM VXEEM OOPP 20130619 002700000010-00008+00111+00137+00142-00130-00221+00254+00282- 82CBOVXEEM VXEEM OOPP 20130619 002700000275-00315+00355+00428-00425-00199+00401-08797-008951950007477+ 81CBOVXEEM VXEEM OOPC 20130619 002800000009-00008+00034-00009-00007+00017+00070-00038-00017+ 82CBOVXEEM VXEEM OOPC 20130619 002800000021+00118-00078-00021+00023+00192-00007+01194+008835140000238+ 81CBOVXEEM VXEEM OOPP 20130619 002800000009-00009+00116+00141+00143-00132-00229+00262+00284- 82CBOVXEEM VXEEM OOPP 20130619 002800000279-00331+00371+00431-00429-00217+00402-08778-009286330008439+ 81CBOVXEEM VXEEM OOPC 20130619 002900000007-00006+00028-00008-00005+00013+00057-00031-00012+ 82CBOVXEEM VXEEM OOPC 20130619 002900000016+00100-00065-00016+00017+00172-00005+00711+008835140000175+ 81CBOVXEEM VXEEM OOPP 20130619 002900000009-00007+00119+00143+00145-00135-00237+00268+00287- 82CBOVXEEM VXEEM OOPP 20130619 002900000282-00346+00381+00435-00432-00233+00403-08759-009620280009401+ 81CBOVXEEM VXEEM OOPC 20130619 003000000006-00005+00023-00005-00004+00010+00049-00022-00009+ 82CBOVXEEM VXEEM OOPC 20130619 003000000012+00085-00050-00012+00013+00155-00004+00711+008835140000132+ 81CBOVXEEM VXEEM OOPP 20130619 003000000008-00006+00123+00143+00146-00137-00244+00271+00290- 82CBOVXEEM VXEEM OOPP 20130619 003000000285-00354+00390+00438-00435-00248+00404-09242-009953180010369+ 81CBOVXEEM VXEEM OOPC 20130619 003250000004-00003+00014-00002-00002+00005+00030-00012-00004+ 82CBOVXEEM VXEEM OOPC 20130619 003250000006+00054-00028-00006+00006+00115-00002+00393+008835140000061+ 81CBOVXEEM VXEEM OOPP 20130619 003250000006-00006+00128+00147+00147-00140-00256+00281+00292- 82CBOVXEEM VXEEM OOPP 20130619 003250000288-00377+00407+00441-00439-00278+00406-09208-010774640012830+ 81CBOVXEEM VXEEM OOPC 20130619 003500000002-00001+00008-00001-00001+00002+00018-00006-00002+ 82CBOVXEEM VXEEM OOPC 20130619 003500000003+00033-00015-00003+00003+00083-00001+00201+008835140000027+ 81CBOVXEEM VXEEM OOPP 20130619 003500000006-00004+00133+00147+00149-00143-00264+00285+00295- 82CBOVXEEM VXEEM OOPP 20130619 003500000292-00389+00418+00444-00443-00300+00407-09534-011563570015294+ 81CBOVXEEM VXEEM OOPC 20130619 003750000001-00001+00004-00000-00000+00001+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130619 003750000001+00020-00007-00001+00001+00058-00000+00094+008835140000012+ 81CBOVXEEM VXEEM OOPP 20130619 003750000004-00004+00135+00149+00149-00144-00271+00289+00296- 82CBOVXEEM VXEEM OOPP 20130619 003750000293-00401+00424+00446-00444-00318+00407-09514-012290500017779+ 81CBOVXEEM VXEEM OOPC 20130619 004000000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000001+00011-00004-00001+00001+00040-00000+00041+008835140000005+ 81CBOVXEEM VXEEM OOPP 20130619 004000000004-00004+00138+00149+00149-00145-00276+00292+00297- 82CBOVXEEM VXEEM OOPP 20130619 004000000295-00408+00431+00447-00446-00331+00408-09496-012916500020260+ 81CBOVXEEM VXEEM OOPC 20130717 001500000009-00008+00156-00145-00130+00154+00308-00301-00258+ 82CBOVXEEM VXEEM OOPC 20130717 001500000289+00463-00458-00369+00405+00423-00177+09172+006116590005886+ 81CBOVXEEM VXEEM OOPP 20130717 001500000006-00004+00001+00007+00021-00002-00004+00007+00047- 82CBOVXEEM VXEEM OOPP 20130717 001500000019-00006+00007+00090-00056-00002+00255-00515-004972970000075+ 81CBOVXEEM VXEEM OOPC 20130717 001600000013-00010+00155-00139-00119+00150+00304-00294-00237+ 82CBOVXEEM VXEEM OOPC 20130717 001600000273+00457-00451-00336+00373+00421-00149+09149+005745050004965+ 81CBOVXEEM VXEEM OOPP 20130717 001600000010-00008+00003+00014+00033-00005-00009+00016+00072- 82CBOVXEEM VXEEM OOPP 20130717 001600000035-00013+00016+00131-00094-00005+00283-00897-004972970000165+ 81CBOVXEEM VXEEM OOPC 20130717 001700000016-00014+00151-00129-00106+00144+00295-00281-00211+ 82CBOVXEEM VXEEM OOPC 20130717 001700000252+00445-00436-00295+00333+00416-00124+08595+005561410004125+ 81CBOVXEEM VXEEM OOPP 20130717 001700000014-00013+00006+00024+00048-00012-00018+00029+00101- 82CBOVXEEM VXEEM OOPP 20130717 001700000060-00024+00031+00177-00140-00009+00308-01454-004972970000316+ 81CBOVXEEM VXEEM OOPC 20130717 001800000018-00018+00145-00115-00093+00134+00282-00261-00183+ 82CBOVXEEM VXEEM OOPC 20130717 001800000225+00428-00414-00252+00287+00408-00101+07855+005521560003378+ 81CBOVXEEM VXEEM OOPP 20130717 001800000018-00019+00013+00041+00064-00023-00032+00052+00133- 82CBOVXEEM VXEEM OOPP 20130717 001800000091-00045+00057+00224-00190-00018+00329-02175-005232920000609+ 81CBOVXEEM VXEEM OOPC 20130717 001900000022-00022+00137-00099-00077+00122+00266-00237-00156+ 82CBOVXEEM VXEEM OOPC 20130717 001900000196+00405-00383-00211+00242+00397-00082+06944+005586530002745+ 81CBOVXEEM VXEEM OOPP 20130717 001900000022-00022+00021+00059+00081-00036-00050+00079+00161- 82CBOVXEEM VXEEM OOPP 20130717 001900000122-00070+00091+00266-00235-00030+00347-03066-005489840001017+ 81CBOVXEEM VXEEM OOPC 20130717 002000000024-00024+00128-00082-00062+00108+00248-00209-00129+ 82CBOVXEEM VXEEM OOPC 20130717 002000000167+00378-00348-00176+00201+00383-00067+05904+005722530002226+ 81CBOVXEEM VXEEM OOPP 20130717 002000000024-00024+00030+00076+00096-00051-00070+00109+00188- 82CBOVXEEM VXEEM OOPP 20130717 002000000150-00098+00129+00300-00275-00046+00362-04089-005741310001532+ 81CBOVXEEM VXEEM OOPC 20130717 002100000025-00025+00118-00068-00050+00093+00227-00182-00105+ 82CBOVXEEM VXEEM OOPC 20130717 002100000140+00350-00310-00143+00165+00366-00054+04803+005900930001804+ 81CBOVXEEM VXEEM OOPP 20130717 002100000025-00025+00041+00091+00108-00065-00090+00136+00211- 82CBOVXEEM VXEEM OOPP 20130717 002100000176-00127+00166+00332-00309-00063+00374-05179-005985270002131+ 81CBOVXEEM VXEEM OOPC 20130717 002200000025-00025+00107-00055-00040+00082+00205-00155-00088+ 82CBOVXEEM VXEEM OOPC 20130717 002200000117+00318-00272-00119+00137+00347-00044+04834+006098270001481+ 81CBOVXEEM VXEEM OOPP 20130717 002200000025-00025+00051+00103+00118-00076-00112+00162+00228- 82CBOVXEEM VXEEM OOPP 20130717 002200000198-00158+00204+00355-00336-00082+00383-05142-006219940002821+ 81CBOVXEEM VXEEM OOPC 20130717 002300000024-00023+00097-00044-00033+00071+00186-00131-00073+ 82CBOVXEEM VXEEM OOPC 20130717 002300000100+00289-00236-00099+00114+00327-00037+03748+006296250001228+ 81CBOVXEEM VXEEM OOPP 20130717 002300000024-00023+00061+00114+00125-00087-00130+00186+00243- 82CBOVXEEM VXEEM OOPP 20130717 002300000215-00187+00239+00375-00358-00103+00390-06225-006443880003573+ 81CBOVXEEM VXEEM OOPC 20130717 002400000024-00021+00087-00035-00025+00059+00167-00110-00059+ 82CBOVXEEM VXEEM OOPC 20130717 002400000082+00263-00204-00081+00094+00306-00030+03776+006481750001002+ 81CBOVXEEM VXEEM OOPP 20130717 002400000024-00022+00070+00124+00133-00098-00149+00206+00256- 82CBOVXEEM VXEEM OOPP 20130717 002400000232-00212+00271+00392-00377-00123+00397-06194-006655970004356+ 81CBOVXEEM VXEEM OOPC 20130717 002500000021-00021+00078-00027-00022+00053+00150-00093-00051+ 82CBOVXEEM VXEEM OOPC 20130717 002500000071+00235-00176-00069+00080+00286-00025+02772+006646800000845+ 81CBOVXEEM VXEEM OOPP 20130717 002500000021-00021+00079+00130+00136-00104-00165+00222+00264- 82CBOVXEEM VXEEM OOPP 20130717 002500000243-00239+00297+00404-00392-00143+00401-07196-006855400005202+ 81CBOVXEEM VXEEM OOPC 20130717 002600000021-00018+00071-00022-00016+00043+00133-00078-00041+ 82CBOVXEEM VXEEM OOPC 20130717 002600000058+00213-00152-00056+00065+00266-00021+02791+006788610000689+ 81CBOVXEEM VXEEM OOPP 20130717 002600000021-00019+00087+00136+00141-00112-00182+00237+00273- 82CBOVXEEM VXEEM OOPP 20130717 002600000255-00260+00321+00415-00405-00163+00406-07172-007041680006058+ 81CBOVXEEM VXEEM OOPC 20130717 002700000017-00017+00062-00017-00015+00038+00120-00065-00035+ 82CBOVXEEM VXEEM OOPC 20130717 002700000050+00190-00129-00048+00055+00246-00017+01928+006909550000579+ 81CBOVXEEM VXEEM OOPP 20130717 002700000018-00017+00094+00140+00144-00118-00193+00248+00279- 82CBOVXEEM VXEEM OOPP 20130717 002700000263-00280+00341+00424-00415-00182+00409-08035-007214650006946+ 81CBOVXEEM VXEEM OOPC 20130717 002800000017-00015+00056-00013-00010+00032+00106-00054-00029+ 82CBOVXEEM VXEEM OOPC 20130717 002800000041+00169-00110-00039+00046+00227-00014+01939+007017170000477+ 81CBOVXEEM VXEEM OOPP 20130717 002800000017-00017+00100+00145+00146-00122-00206+00260+00284- 82CBOVXEEM VXEEM OOPP 20130717 002800000270-00301+00360+00431-00423-00200+00412-08018-007374470007856+ 81CBOVXEEM VXEEM OOPC 20130717 002900000016-00013+00048-00011-00008+00027+00095-00046-00023+ 82CBOVXEEM VXEEM OOPC 20130717 002900000034+00153-00095-00032+00038+00209-00012+01256+007124160000392+ 81CBOVXEEM VXEEM OOPP 20130717 002900000018-00013+00106+00145+00150-00129-00217+00266+00291- 82CBOVXEEM VXEEM OOPP 20130717 002900000278-00315+00373+00439-00432-00217+00415-08004-007521590008763+ 81CBOVXEEM VXEEM OOPC 20130717 003000000013-00013+00044-00007-00008+00024+00085-00037-00021+ 82CBOVXEEM VXEEM OOPC 20130717 003000000030+00135-00080-00028+00032+00192-00010+01267+007248390000337+ 81CBOVXEEM VXEEM OOPP 20130717 003000000014-00013+00112+00149+00150-00132-00226+00275+00294- 82CBOVXEEM VXEEM OOPP 20130717 003000000282-00332+00389+00443-00437-00233+00416-08696-007656810009706+ 81CBOVXEEM VXEEM OOPC 20130717 003250000012-00009+00035-00006-00004+00018+00068-00028-00015+ 82CBOVXEEM VXEEM OOPC 20130717 003250000022+00110-00059-00021+00024+00158-00008+00793+007798350000254+ 81CBOVXEEM VXEEM OOPP 20130717 003250000013-00009+00122+00152+00155-00140-00247+00287+00302- 82CBOVXEEM VXEEM OOPP 20130717 003250000294-00362+00415+00454-00450-00268+00420-09195-007950870012070+ 81CBOVXEEM VXEEM OOPC 20130717 003500000009-00006+00026-00003-00002+00011+00048-00017-00009+ 82CBOVXEEM VXEEM OOPC 20130717 003500000013+00081-00038-00012+00014+00124-00004+00793+007798350000147+ 81CBOVXEEM VXEEM OOPP 20130717 003500000010-00008+00130+00156+00155-00144-00264+00297+00306- 82CBOVXEEM VXEEM OOPP 20130717 003500000300-00388+00432+00460-00457-00299+00423-09181-008204410014494+ 81CBOVXEEM VXEEM OOPC 20130717 003750000006-00004+00018-00001-00002+00007+00034-00010-00005+ 82CBOVXEEM VXEEM OOPC 20130717 003750000008+00056-00024-00008+00009+00097-00003+00445+007798350000089+ 81CBOVXEEM VXEEM OOPP 20130717 003750000008-00006+00137+00157+00157-00148-00274+00304+00309- 82CBOVXEEM VXEEM OOPP 20130717 003750000305-00407+00443+00465-00463-00322+00424-09528-008455960016937+ 81CBOVXEEM VXEEM OOPC 20130717 004000000004-00003+00012-00000-00000+00004+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20130717 004000000005+00041-00015-00004+00005+00075-00002+00230+007798350000052+ 81CBOVXEEM VXEEM OOPP 20130717 004000000006-00005+00140+00158+00157-00151-00284+00307+00311- 82CBOVXEEM VXEEM OOPP 20130717 004000000308-00419+00453+00467-00466-00339+00425-09518-008756520019406+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000-00000-00132-00132-00132+00132+00265-00265-00265+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000265+00397-00397-00397+00397+00357-00206+10000+006955410006850+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000+00000+00000+00000-00000-00000+00152-00000+007795250000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000-00132-00132-00132+00132+00265-00265-00265+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000265+00397-00397-00397+00397+00357-00176+10000+006955410005850+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00001-00000-00000+00182-00000+007795250000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000-00132-00132-00132+00132+00265-00265-00264+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000265+00397-00397-00390+00393+00357-00146+10000+006955410004850+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00010-00006-00000+00212-00000+007795250000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000-00132-00132-00132+00132+00265-00265-00260+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000263+00397-00397-00355+00361+00357-00116+10000+006955410003850+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000003-00000+00000+00046-00039-00000+00242-00000+007795250000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000000-00000+00132-00132-00131+00132+00265-00265-00243+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000250+00397-00397-00283+00285+00357-00086+09999+005384900002850+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000000-00000+00000+00000+00004-00002-00000+00000+00033- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000026-00000+00000+00119-00116-00000+00272-00039-007795250000001+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000000-00000+00132-00132-00119+00125+00265-00265-00178+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000182+00397-00397-00185+00185+00357-00056+09904+005412630001852+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000001-00001+00002+00002+00022-00015-00002+00002+00093- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000088-00002+00002+00211-00210-00001+00301-00377-007795250000020+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000003-00003+00123-00123-00073+00080+00255-00255-00094+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000094+00387-00387-00095+00095+00354-00028+08175+006621800000948+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000003-00003+00012+00014+00060-00053-00014+00014+00168- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000166-00014+00014+00298-00298-00004+00327-01801-007795250000143+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000004-00004+00092-00087-00031+00035+00213-00212-00037+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000038+00344-00344-00038+00038+00342-00011+04095+007619380000376+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000004-00004+00040+00046+00100-00097-00052+00053+00226- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000226-00054+00054+00358-00358-00016+00346-05898-007795250000536+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000003-00002+00052-00042-00009+00009+00149-00145-00009+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000010+00274-00273-00010+00010+00320-00003+01385+007619380000095+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000003-00003+00077+00086+00118-00116-00116+00122+00247- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000247-00129+00131+00379-00379-00040+00352-07839-009585720001327+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000001-00001+00020-00013-00001+00001+00082-00073-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000001+00187-00183-00001+00001+00292-00000+00480+007619380000015+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000002-00002+00104+00112+00128-00127-00173+00182+00259- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000259-00206+00211+00392-00392-00066+00356-09128-009819380002204+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000000-00000+00006-00002-00000+00000+00034-00025-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000000+00108-00099-00000+00000+00263-00000+00055+007619380000002+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000001-00000+00122+00127+00132-00132-00221+00231+00264- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000264-00281+00289+00396-00396-00095+00357-09872-009156320003157+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000000-00000+00001-00000-00000+00000+00011-00006-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000000+00050-00040-00000+00000+00233-00000+00002+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000000-00000+00131+00132+00132-00132-00251+00257+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000265-00342+00353+00397-00397-00125+00357-09991-008252760004150+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000000+00019-00011-00000+00000+00203-00000+00000+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000000-00000+00132+00132+00132-00132-00262+00264+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000265-00377+00385+00397-00397-00154+00357-09999-007761070005150+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000000+00006-00002-00000+00000+00173-00000+00000+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000000+00000+00132+00132+00132-00132-00264+00264+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000265-00390+00394+00397-00397-00184+00357-10000-008329790006150+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000000+00001-00000-00000+00000+00143-00000+00000+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000265-00395+00396+00397-00397-00214+00357-10000-008329790007150+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000000+00000-00000-00000+00000+00113-00000+00000+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000265-00397+00397+00397-00397-00244+00357-10000-008329790008150+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000000+00000-00000-00000+00000+00084-00000+00000+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000265-00397+00397+00397-00397-00273+00357-10000-008329790009150+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000000+00000-00000-00000+00000+00057-00000+00000+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000265-00397+00397+00397-00397-00299+00357-10000-008329790010150+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00000+00000+00000+00000+00012-00000+00000+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000265-00397+00397+00397-00397-00343+00357-10000-008329790012650+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00000+00000+00000+00000+00001-00000+00000+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000265-00397+00397+00397-00397-00356+00357-10000-008329790015150+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000+00000+00000+00000+00000-00000+00000+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000265-00397+00397+00397-00397-00357+00357-10000-008329790017650+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000+00000+00000+00000+00000-00000+00000+007619380000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000265-00397+00397+00397-00397-00357+00357-10000-008329790020150+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000+00142-00142-00141+00142+00283-00283-00280+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000283+00425-00425-00411+00423+00383-00188+10000+003413060006250+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00001+00001+00035-00016-00000+00195-00071-005101990000007+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00142-00141-00137+00142+00283-00283-00266+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000279+00425-00425-00378+00402+00382-00158+09966+003942080005253+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000003-00002+00000+00002+00012-00001-00002+00002+00030- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000011-00002+00003+00065-00039-00001+00224-00155-005101990000025+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000004-00003+00141-00138-00125+00139+00281-00280-00239+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000264+00422-00421-00329+00358+00381-00129+09674+004385680004286+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000006-00004+00002+00007+00022-00004-00005+00008+00053- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000027-00007+00008+00106-00077-00002+00253-00573-005101990000077+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000009-00007+00137-00129-00107+00132+00273-00269-00203+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000234+00412-00410-00273+00299+00378-00102+08997+004765920003396+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000010-00008+00006+00015+00037-00011-00012+00017+00084- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000053-00016+00018+00155-00128-00005+00280-00984-005101990000183+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000014-00012+00130-00114-00087+00118+00259-00249-00164+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000195+00394-00389-00217+00239+00371-00079+07634+005100690002622+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000014-00012+00011+00028+00055-00024-00025+00034+00120- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000088-00031+00036+00208-00186-00011+00304-02364-005101990000373+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000017-00017+00120-00094-00069+00103+00237-00219-00129+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000158+00365-00354-00169+00187+00360-00060+06702+005403710002000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000017-00017+00022+00048+00073-00039-00046+00065+00154- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000125-00060+00071+00256-00238-00023+00322-03293-005428820000755+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000018-00018+00107-00073-00052+00085+00213-00186-00100+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000125+00331-00312-00129+00143+00345-00045+05649+005684530001507+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000018-00018+00034+00069+00089-00057-00071+00098+00183- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000158-00094+00114+00295-00281-00038+00337-04345-005716600001265+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000018-00018+00094-00055-00039+00068+00187-00153-00077+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000096+00294-00267-00098+00108+00326-00034+04545+005948520001131+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000018-00018+00048+00087+00103-00073-00097+00131+00206- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000187-00131+00158+00327-00316-00056+00348-05450-005971250001887+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000017-00017+00080-00041-00028+00055+00160-00122-00058+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000074+00257-00223-00074+00082+00305-00025+03473+006196920000848+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000017-00017+00062+00101+00113-00087-00123+00161+00226- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000210-00168+00202+00351-00343-00077+00357-06524-006198520002599+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000016-00014+00069-00030-00021+00042+00138-00097-00043+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000056+00223-00184-00055+00061+00283-00019+02508+006426760000631+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000015-00014+00073+00112+00121-00099-00145+00186+00241- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000228-00202+00241+00370-00364-00100+00364-07492-006403950003377+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000015-00013+00058-00022-00015+00033+00118-00076-00033+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000043+00192-00149-00042+00046+00259-00014+02526+006630930000475+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000015-00013+00083+00120+00127-00109-00166+00207+00251- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000241-00233+00276+00384-00379-00123+00368-07475-006592880004217+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000012-00012+00047-00016-00011+00026+00097-00058-00025+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000033+00162-00118-00032+00035+00236-00011+01715+006798140000358+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000012-00012+00095+00126+00131-00116-00187+00225+00259- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000251-00263+00307+00394-00390-00147+00372-08285-006770470005103+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000011-00008+00040-00011-00007+00019+00082-00044-00018+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000024+00137-00093-00023+00025+00213-00008+01088+006912930000255+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000011-00008+00101+00130+00134-00122-00201+00239+00265- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000260-00287+00331+00402-00400-00169+00375-08908-006941680006008+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000009-00007+00032-00007-00005+00014+00066-00033-00013+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000017+00113-00072-00017+00018+00191-00006+01090+006955700000184+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000009-00008+00109+00134+00136-00126-00216+00249+00269- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000265-00309+00350+00407-00405-00191+00376-08900-007111270006951+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000007-00006+00025-00005-00004+00010+00052-00024-00009+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000012+00091-00054-00011+00012+00169-00004+00641+006955700000125+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000008-00006+00114+00135+00138-00130-00226+00256+00273- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000269-00328+00366+00412-00410-00212+00378-09345-007283830007899+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000006-00004+00020-00003-00002+00007+00042-00016-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000008+00074-00039-00008+00008+00148-00002+00641+006955700000082+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000006-00005+00120+00138+00138-00132-00236+00263+00275- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000272-00342+00378+00414-00413-00231+00379-09339-007463740008870+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000003-00002+00010-00001-00001+00003+00022-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000003+00041-00017-00003+00003+00103-00001+00176+006955700000030+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000004-00004+00127+00140+00140-00136-00252+00272+00278- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000277-00369+00398+00419-00418-00269+00380-09626-007972650011321+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000001-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000001+00021-00006-00001+00001+00068-00000+00082+006955700000010+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000004-00002+00130+00140+00141-00138-00260+00275+00280- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000279-00384+00406+00421-00420-00296+00381-09801-008613290013798+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000000+00010-00003-00000+00000+00043-00000+00034+006955700000003+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000003-00002+00133+00141+00141-00138-00264+00277+00280- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000279-00391+00410+00421-00420-00313+00381-09789-009438280016296+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000000+00005-00001-00000+00000+00026-00000+00013+006955700000001+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000002-00001+00136+00141+00141-00140-00271+00280+00282- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000281-00403+00417+00423-00423-00333+00382-09900-009438280018772+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000-00144-00144-00143+00144+00288-00288-00283+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000288+00432-00432-00414+00430+00389-00198+10000+002733310006600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000003-00001+00000-00002+00009-00000+00001+00002+00021- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000004-00001+00002+00044-00017-00001+00190-00145-004296640000018+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000003-00001+00144-00143-00134+00144+00287-00287-00263+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000284+00431-00431-00376+00409+00389-00168+09925+003385900005610+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000006-00004+00000-00005+00017-00000-00003+00005+00038- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000011-00004+00005+00074-00038-00002+00219-00292-004296640000051+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000009-00006+00144-00136-00118+00143+00283-00280-00233+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000267+00425-00424-00326+00367+00386-00140+09436+003928530004682+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000010-00007+00000+00010+00029-00003-00006+00011+00061- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000026-00009+00012+00113-00072-00004+00247-00544-004296640000118+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000015-00012+00141-00123-00100+00137+00274-00264-00198+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000240+00412-00406-00275+00316+00381-00116+08487+004377720003861+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000015-00012+00003+00020+00044-00007-00013+00023+00089- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000047-00019+00024+00156-00115-00007+00273-01517-004296640000245+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000019-00019+00134-00105-00083+00126+00259-00239-00166+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000211+00391-00378-00230+00268+00372-00095+07764+004748620003172+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000019-00020+00010+00039+00061-00018-00029+00050+00122- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000077-00041+00055+00202-00164-00018+00293-02227-004792970000585+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000023-00023+00127-00086-00066+00114+00242-00211-00138+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000182+00366-00343-00191+00225+00359-00078+06869+005055060002596+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000023-00023+00018+00059+00078-00030-00047+00079+00149- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000106-00067+00090+00240-00206-00031+00310-03114-005149700001025+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000025-00025+00118-00069-00052+00101+00223-00182-00113+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000155+00339-00306-00157+00187+00344-00064+05840+005309500002119+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000025-00025+00026+00075+00091-00043-00065+00107+00174- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000132-00094+00128+00273-00244-00046+00324-04141-005401650001550+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000026-00026+00109-00055-00042+00087+00205-00155-00093+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000129+00312-00269-00129+00154+00326-00052+04743+005523090001718+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000026-00026+00035+00089+00102-00057-00083+00133+00195- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000158-00120+00164+00302-00277-00063+00337-05244-005579330002137+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000026-00026+00098-00044-00032+00075+00184-00131-00075+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000108+00284-00233-00105+00127+00308-00042+04772+005705610001393+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000026-00026+00046+00100+00112-00069-00104+00157+00213- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000180-00148+00198+00326-00305-00081+00347-05224-005708940002794+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000025-00024+00089-00034-00026+00066+00166-00109-00062+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000091+00254-00200-00087+00105+00288-00034+03683+005865510001140+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000025-00024+00055+00111+00118-00079-00122+00180+00226- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000198-00178+00232+00346-00328-00101+00355-06321-005812410003522+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000024-00021+00079-00027-00019+00054+00149-00091-00049+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000074+00231-00171-00070+00085+00268-00027+02687+006009900000912+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000023-00021+00066+00118+00126-00091-00140+00198+00239- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000216-00202+00262+00364-00350-00121+00362-07322-005907360004282+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000022-00021+00071-00019-00016+00048+00132-00073-00042+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000063+00203-00142-00058+00070+00247-00023+02705+006144520000754+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000022-00021+00074+00126+00129-00098-00158+00216+00248- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000228-00231+00291+00376-00365-00141+00367-07310-006007100005114+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000021-00017+00062-00016-00010+00038+00118-00062-00032+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000051+00185-00123-00046+00057+00228-00018+01859+006273810000604+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000020-00017+00084+00129+00134-00107-00172+00228+00257- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000239-00250+00312+00388-00378-00161+00372-08154-006120670005967+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000018-00017+00056-00010-00010+00034+00104-00048-00028+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000043+00161-00101-00040+00048+00209-00015+01872+006400830000507+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000018-00017+00090+00135+00135-00112-00186+00242+00261- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000247-00274+00334+00394-00387-00181+00375-08140-006252790006871+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000018-00014+00050-00009-00006+00027+00091-00042-00022+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000035+00146-00087-00032+00039+00191-00012+01886+006527320000410+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000018-00013+00095+00135+00139-00118-00198+00247+00268- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000255-00288+00347+00402-00396-00198+00377-08128-006403900007779+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000014-00013+00043-00006-00005+00024+00082-00033-00019+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000030+00129-00071-00027+00033+00174-00010+01218+006653660000346+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000014-00013+00102+00139+00139-00120-00207+00257+00270- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000259-00305+00362+00406-00400-00215+00379-08785-006570120008730+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000012-00009+00032-00003-00002+00016+00061-00021-00012+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000020+00098-00047-00017+00021+00138-00007+00745+006959290000222+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000012-00009+00112+00141+00142-00128-00227+00267+00276- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000268-00334+00384+00415-00410-00250+00382-09251-006987680011122+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000009-00006+00022-00001-00001+00009+00041-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000011+00068-00028-00009+00012+00105-00004+00414+006959290000119+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000009-00006+00120+00143+00143-00133-00244+00275+00280- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000275-00359+00401+00421-00418-00281+00385-09243-007191950013540+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000006-00003+00015-00000-00000+00005+00028-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000006+00046-00016-00005+00006+00078-00002+00414+006959290000064+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000005-00003+00130+00144+00144-00140-00263+00283+00285- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000283-00389+00418+00428-00427-00314+00387-09789-006770040015950+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000003-00002+00010-00000+00000-00003+00019-00003-00002+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000003+00030-00009-00003+00003+00057-00001+00213+006959290000035+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000001-00000+00142+00144+00144-00144-00284+00288+00288- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000288-00423+00431+00432-00432-00357+00389-09991-005141240018400+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000126010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000007530300003000000000005479 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000006740300003000000000082192 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006650300003000000000158904 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006620300003000000000254795 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000087671 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000336986 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000586301 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000121010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004770300003000000000005479 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004810300003000000000082192 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004840300003000000000158904 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004850300003000000000254795 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000863014 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001364384 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001863014 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000107010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004440300003000000000005479 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004570300003000000000082192 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004760300003000000000158904 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004930300003000000000254795 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000112010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000003970300003000000000005479 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004250300003000000000082192 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004320300003000000000158904 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004490300003000000000254795 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000005479 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000082192 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000158904 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000005479 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000082192 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000158904 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000254795 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000331507 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000408219 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000504110 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000580822 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000676712 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000005479 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000082192 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000158904 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000254795 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00251-00251-00251+00251+00502-00502-00502+ 82CFXGV GVB FUT 201305 000000000502+00753-00753-00753+00753+00678-00678+10000+000000000025100+ 81CFXGV GVB FUT 201306 000000000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CFXGV GVB FUT 201306 000000000449+00673-00673-00674+00674+00606-00606+10000+000000000022450+ 81CFXGV GVB FUT 201307 000000000000+00000+00222-00222-00222+00222+00443-00443-00443+ 82CFXGV GVB FUT 201307 000000000443+00664-00664-00665+00665+00598-00598+10000+000000000022150+ 81CFXGV GVB FUT 201308 000000000000+00000+00221-00221-00221+00221+00441-00441-00441+ 82CFXGV GVB FUT 201308 000000000441+00661-00661-00662+00662+00595-00595+10000+000000000022050+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007595518+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006219252+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006061867+ 81CFXOV OVB FUT 201305 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXOV OVB FUT 201305 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000023850+ 81CFXOV OVB FUT 201306 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXOV OVB FUT 201306 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXOV OVB FUT 201307 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXOV OVB FUT 201307 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXOV OVB FUT 201308 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXOV OVB FUT 201308 000000000323+00485-00485-00485+00485+00436-00437+10000+000000000024250+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000197000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000209000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000206000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXVXEM VBEEM FUT 201305 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000019300+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXVXEM VBEEM FUT 201306 000000000304+00457-00457-00457+00457+00411-00411+10000+000000000019850+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00159-00159-00159+00159+00317-00317-00317+ 82CFXVXEM VBEEM FUT 201307 000000000317+00476-00476-00476+00476+00428-00428+10000+000000000020700+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201308 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000021450+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXVXEW VBEWZ FUT 201305 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201306 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000021250+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXVXEW VBEWZ FUT 201307 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201308 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013250+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015050+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016250+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013300+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016250+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016950+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017600+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018050+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018550+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018650+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014450+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016200+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+