0 CFX 20130516SFC 201305161905U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000981000 T BRLBUSD$0000493218 T CADCUSD$0000981161 T CHFSUSD$0001036914 T CNYCUSD$0000162628 T COPEUSD$0000000543 T CZKKUSD$0000049550 T DKKFUSD$0000172822 T EURUUSD$0001288000 T GBPLUSD$0001527100 T HKDHUSD$0000128802 T HUFHUSD$0000004416 T JPYYUSD$0000009778 T KRWWUSD$0000000895 T MXNPUSD$0000081372 T MYRMUSD$0000331796 T NOKNUSD$0000171400 T NZDZUSD$0000815000 T PLNPUSD$0000307645 T RUBRUSD$0000031905 T SEKKUSD$0000149855 T SGDJUSD$0000798530 T THBOUSD$0000033658 T TRYTUSD$0000548005 T TWDQUSD$0000033394 T ZARZUSD$0000107147 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0112474900075000007340300003000000170016438 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0069507500075000006660300003000000200093151 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0064710700075000006590300003000000240169863 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000076010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0068429700075000005000300003000000170016438 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0057246600075000004970300003000000200093151 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051861700075000004990300003000000240169863 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0096503100075000004500300003000000170016438 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0100615700075000004500300003000000200093151 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0083251000075000004500300003000000240169863 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0076379000075000004500300003000000170016438 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0077369400075000004500300003000000200093151 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0073767600075000004500300003000000240169863 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0067191300075000004500300003000000280265753 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0064505500075000004500300003000000330342466 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0062873000075000004500300003000000370419178 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000099010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0083425300075000004630300003000000170016438 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0066169700075000004740300003000000200093151 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0060048000075000004850300003000000240169863 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000095010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0065415400075000004200300003000000170016438 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0058135100075000004370300003000000200093151 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0055773000075000004420300003000000240169863 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000-00000-00245-00245-00245+00245+00489-00489-00489+ 82CBOGVZ GVZ OOPC 20130522 001000000489+00734-00734-00733+00733+00660-00434+10000+012722650014450+ 81CBOGVZ GVZ OOPP 20130522 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001000000000+00000+00000+00000-00000-00000+00227-00000+011494680000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000-00000-00245-00245-00245+00245+00489-00489-00489+ 82CBOGVZ GVZ OOPC 20130522 001100000489+00734-00734-00733+00733+00660-00404+10000+012722650013450+ 81CBOGVZ GVZ OOPP 20130522 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000-00000-00000+00257-00000+011494680000000+ 81CBOGVZ GVZ OOPC 20130522 001200000000-00000-00245-00245-00244+00245+00489-00489-00489+ 82CBOGVZ GVZ OOPC 20130522 001200000489+00734-00734-00732+00733+00660-00374+10000+012722650012450+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00001-00000-00000+00287-00000+011494680000000+ 81CBOGVZ GVZ OOPC 20130522 001300000000-00000-00245-00245-00244+00244+00489-00489-00488+ 82CBOGVZ GVZ OOPC 20130522 001300000489+00734-00734-00728+00731+00660-00344+10000+012369180011450+ 81CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00004-00002-00000+00317-00000+011494680000000+ 81CBOGVZ GVZ OOPC 20130522 001400000000-00000+00244-00244-00244+00244+00489-00489-00487+ 82CBOGVZ GVZ OOPC 20130522 001400000488+00733-00733-00720+00725+00660-00314+09998+012090200010450+ 81CBOGVZ GVZ OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130522 001400000001-00000+00000+00012-00007-00000+00347-00000+011494680000000+ 81CBOGVZ GVZ OOPC 20130522 001500000000-00000+00244-00244-00244+00244+00489-00489-00483+ 82CBOGVZ GVZ OOPC 20130522 001500000486+00733-00733-00703+00711+00660-00284+09995+011873620009450+ 81CBOGVZ GVZ OOPP 20130522 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130522 001500000002-00000+00000+00028-00020-00000+00377-00004-011494680000000+ 81CBOGVZ GVZ OOPC 20130522 001600000000-00000+00244-00244-00242+00244+00489-00489-00475+ 82CBOGVZ GVZ OOPC 20130522 001600000481+00733-00733-00674+00686+00660-00254+09988+011708580008452+ 81CBOGVZ GVZ OOPP 20130522 001600000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOGVZ GVZ OOPP 20130522 001600000008-00000+00000+00057-00045-00000+00407-00011-011494680000002+ 81CBOGVZ GVZ OOPC 20130522 001700000000-00000+00244-00244-00239+00242+00488-00488-00460+ 82CBOGVZ GVZ OOPC 20130522 001700000469+00733-00733-00632+00645+00660-00224+09928+011585400007457+ 81CBOGVZ GVZ OOPP 20130522 001700000000-00000+00000+00001+00005-00002-00001+00001+00029- 82CBOGVZ GVZ OOPP 20130522 001700000020-00001+00001+00101-00088-00000+00436-00071-011494680000006+ 81CBOGVZ GVZ OOPC 20130522 001800000001-00001+00243-00243-00232+00238+00487-00487-00436+ 82CBOGVZ GVZ OOPC 20130522 001800000447+00731-00731-00576+00589+00660-00194+09845+011495620006471+ 81CBOGVZ GVZ OOPP 20130522 001800000001-00001+00002+00002+00013-00007-00002+00002+00053- 82CBOGVZ GVZ OOPP 20130522 001800000042-00002+00002+00157-00145-00001+00466-00154-011494680000021+ 81CBOGVZ GVZ OOPC 20130522 001900000002-00002+00241-00240-00220+00230+00484-00484-00400+ 82CBOGVZ GVZ OOPC 20130522 001900000415+00728-00728-00508+00519+00659-00165+09690+011431990005504+ 81CBOGVZ GVZ OOPP 20130522 001900000002-00002+00004+00005+00025-00015-00005+00006+00089- 82CBOGVZ GVZ OOPP 20130522 001900000074-00006+00006+00225-00215-00002+00495-00309-011494680000056+ 81CBOGVZ GVZ OOPC 20130522 002000000004-00003+00236-00234-00202+00216+00478-00477-00355+ 82CBOGVZ GVZ OOPC 20130522 002000000370+00721-00721-00433+00441+00656-00137+09426+011388470004572+ 81CBOGVZ GVZ OOPP 20130522 002000000004-00003+00008+00011+00043-00029-00012+00012+00135- 82CBOGVZ GVZ OOPP 20130522 002000000120-00012+00013+00300-00292-00004+00523-00571-011494680000126+ 81CBOGVZ GVZ OOPC 20130522 002100000006-00005+00228-00224-00180+00196+00466-00465-00303+ 82CBOGVZ GVZ OOPC 20130522 002100000317+00709-00709-00357+00363+00653-00111+08420+011360210003700+ 81CBOGVZ GVZ OOPP 20130522 002100000006-00005+00017+00021+00065-00049-00024+00025+00186- 82CBOGVZ GVZ OOPP 20130522 002100000172-00026+00026+00376-00370-00008+00549-01575-011494680000260+ 81CBOGVZ GVZ OOPC 20130522 002200000007-00007+00216-00209-00155+00171+00448-00445-00249+ 82CBOGVZ GVZ OOPC 20130522 002200000261+00688-00688-00285+00288+00646-00087+07632+011343590002912+ 81CBOGVZ GVZ OOPP 20130522 002200000007-00007+00029+00037+00090-00073-00042+00045+00239- 82CBOGVZ GVZ OOPP 20130522 002200000228-00046+00047+00448-00444-00014+00572-02361-011494680000477+ 81CBOGVZ GVZ OOPC 20130522 002300000009-00009+00199-00188-00127+00144+00422-00417-00197+ 82CBOGVZ GVZ OOPC 20130522 002300000206+00659-00657-00219+00221+00637-00067+06668+011336170002223+ 81CBOGVZ GVZ OOPP 20130522 002300000009-00009+00045+00055+00117-00101-00066+00070+00293- 82CBOGVZ GVZ OOPP 20130522 002300000284-00072+00074+00517-00515-00022+00594-03342-011087940000745+ 81CBOGVZ GVZ OOPC 20130522 002400000009-00009+00178-00164-00100+00116+00388-00381-00150+ 82CBOGVZ GVZ OOPC 20130522 002400000156+00620-00617-00163+00164+00624-00049+05580+011336740001645+ 81CBOGVZ GVZ OOPP 20130522 002400000009-00009+00066+00080+00145-00130-00099+00106+00341- 82CBOGVZ GVZ OOPP 20130522 002400000335-00111+00114+00574-00573-00035+00612-04433-011057760001160+ 81CBOGVZ GVZ OOPC 20130522 002500000009-00009+00154-00137-00076+00089+00349-00338-00110+ 82CBOGVZ GVZ OOPC 20130522 002500000114+00572-00566-00117+00118+00608-00035+04446+011345290001180+ 81CBOGVZ GVZ OOPP 20130522 002500000009-00009+00090+00107+00169-00156-00140+00151+00380- 82CBOGVZ GVZ OOPP 20130522 002500000376-00161+00166+00617-00617-00052+00625-05557-011250130001718+ 81CBOGVZ GVZ OOPC 20130522 002600000009-00009+00130-00111-00055+00065+00305-00291-00078+ 82CBOGVZ GVZ OOPC 20130522 002600000080+00517-00509-00082+00082+00589-00025+03356+011363020000820+ 81CBOGVZ GVZ OOPP 20130522 002600000009-00009+00115+00134+00189-00178-00184+00199+00410- 82CBOGVZ GVZ OOPP 20130522 002600000407-00217+00226+00650-00650-00072+00635-06635-011534640002390+ 81CBOGVZ GVZ OOPC 20130522 002700000007-00007+00107-00086-00038+00046+00261-00243-00053+ 82CBOGVZ GVZ OOPC 20130522 002700000054+00458-00446-00055+00055+00567-00017+02388+011392320000552+ 81CBOGVZ GVZ OOPP 20130522 002700000008-00007+00136+00157+00204-00197-00228+00245+00433- 82CBOGVZ GVZ OOPP 20130522 002700000431-00276+00288+00674-00674-00094+00642-07595-011804420003143+ 81CBOGVZ GVZ OOPC 20130522 002800000007-00006+00086-00065-00026+00031+00218-00197-00035+ 82CBOGVZ GVZ OOPC 20130522 002800000036+00397-00382-00036+00036+00543-00011+02389+011436810000361+ 81CBOGVZ GVZ OOPP 20130522 002800000007-00007+00157+00177+00215-00210-00269+00290+00449- 82CBOGVZ GVZ OOPP 20130522 002800000448-00336+00351+00692-00692-00119+00648-07588-011976180003964+ 81CBOGVZ GVZ OOPC 20130522 002900000006-00005+00066-00047-00018+00021+00177-00154-00023+ 82CBOGVZ GVZ OOPC 20130522 002900000023+00337-00318-00023+00023+00517-00007+01595+011436810000234+ 81CBOGVZ GVZ OOPP 20130522 002900000006-00006+00176+00195+00225-00221-00308+00331+00462- 82CBOGVZ GVZ OOPP 20130522 002900000462-00394+00413+00706-00706-00145+00652-08387-011990180004826+ 81CBOGVZ GVZ OOPC 20130522 003000000004-00004+00049-00033-00011+00013+00139-00117-00014+ 82CBOGVZ GVZ OOPC 20130522 003000000015+00281-00258-00015+00015+00489-00004+00995+011436810000147+ 81CBOGVZ GVZ OOPP 20130522 003000000004-00004+00194+00210+00232-00229-00346+00368+00473- 82CBOGVZ GVZ OOPP 20130522 003000000472-00449+00472+00717-00717-00171+00655-08996-011810250005718+ 81CBOGVZ GVZ OOPC 20130522 003250000002-00002+00021-00011-00003+00004+00070-00052-00004+ 82CBOGVZ GVZ OOPC 20130522 003250000004+00163-00139-00004+00004+00418-00001+00311+011436810000040+ 81CBOGVZ GVZ OOPP 20130522 003250000001-00001+00228+00237+00243-00242-00429+00446+00487- 82CBOGVZ GVZ OOPP 20130522 003250000487-00584+00608+00731-00731-00242+00659-09849-010487270008072+ 81CBOGVZ GVZ OOPC 20130522 003500000001-00000+00008-00003-00001+00001+00031-00019-00001+ 82CBOGVZ GVZ OOPC 20130522 003500000001+00084-00064-00001+00001+00345-00000+00071+011436810000009+ 81CBOGVZ GVZ OOPP 20130522 003500000000-00000+00243+00244+00244-00244-00479+00485+00489- 82CBOGVZ GVZ OOPP 20130522 003500000489-00688+00706+00733-00733-00316+00660-09996-008385310010550+ 81CBOGVZ GVZ OOPC 20130522 003750000000-00000+00003-00001-00000+00000+00013-00006-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00040-00025-00000+00000+00274-00000+00029+011436810000002+ 81CBOGVZ GVZ OOPP 20130522 003750000000+00000+00244+00245+00245-00245-00488+00489+00489- 82CBOGVZ GVZ OOPP 20130522 003750000489-00727+00732+00734-00734-00391+00660-10000-006872270013050+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00017-00009-00000+00000+00209-00000+00003+011436810000000+ 81CBOGVZ GVZ OOPP 20130522 004000000000+00000+00244+00245+00245-00245-00489+00489+00489- 82CBOGVZ GVZ OOPP 20130522 004000000489-00730+00733+00734-00734-00462+00660-10000-008236550015550+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000-00222-00222-00222+00222+00444-00444-00444+ 82CBOGVZ GVZ OOPC 20130619 001000000444+00666-00666-00663+00665+00599-00366+10000+006709670012200+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00001-00000-00000+00233-00000+005564030000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000-00222-00222-00222+00222+00444-00444-00442+ 82CBOGVZ GVZ OOPC 20130619 001100000444+00666-00666-00658+00663+00599-00336+10000+006709670011200+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00004-00001-00000+00263-00000+005564030000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000+00222-00222-00221+00222+00444-00444-00439+ 82CBOGVZ GVZ OOPC 20130619 001200000443+00666-00666-00647+00658+00599-00306+09991+006709670010201+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00011-00003-00000+00293-00001-005564030000000+ 81CBOGVZ GVZ OOPC 20130619 001300000001-00000+00222-00222-00218+00222+00444-00444-00431+ 82CBOGVZ GVZ OOPC 20130619 001300000440+00666-00666-00627+00644+00599-00276+09974+006709670009204+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20130619 001300000001-00000+00000+00026-00011-00000+00323-00003-005564030000001+ 81CBOGVZ GVZ OOPC 20130619 001400000002-00001+00222-00221-00214+00221+00443-00443-00418+ 82CBOGVZ GVZ OOPC 20130619 001400000433+00665-00665-00596+00620+00599-00246+09938+006709670008213+ 81CBOGVZ GVZ OOPP 20130619 001400000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP 20130619 001400000005-00000+00000+00052-00030-00000+00353-00028-005564030000003+ 81CBOGVZ GVZ OOPC 20130619 001500000003-00002+00221-00219-00206+00218+00441-00440-00398+ 82CBOGVZ GVZ OOPC 20130619 001500000419+00662-00662-00556+00584+00598-00217+09728+006709670007238+ 81CBOGVZ GVZ OOPP 20130619 001500000002-00001+00000+00001+00009-00001-00001+00001+00032- 82CBOGVZ GVZ OOPP 20130619 001500000014-00001+00001+00091-00064-00000+00383-00067-005564030000011+ 81CBOGVZ GVZ OOPC 20130619 001600000004-00002+00220-00218-00203+00217+00440-00440-00384+ 82CBOGVZ GVZ OOPC 20130619 001600000409+00662-00662-00520+00548+00598-00187+09710+005812650006242+ 81CBOGVZ GVZ OOPP 20130619 001600000003-00002+00001+00003+00018-00004-00003+00003+00057- 82CBOGVZ GVZ OOPP 20130619 001600000032-00003+00003+00143-00114-00001+00412-00293-005564030000031+ 81CBOGVZ GVZ OOPC 20130619 001700000006-00004+00219-00216-00192+00212+00438-00437-00356+ 82CBOGVZ GVZ OOPC 20130619 001700000386+00659-00659-00464+00490+00597-00158+09447+005398690005269+ 81CBOGVZ GVZ OOPP 20130619 001700000006-00004+00004+00008+00031-00010-00007+00008+00090- 82CBOGVZ GVZ OOPP 20130619 001700000060-00008+00008+00203-00177-00002+00441-00546-005564030000082+ 81CBOGVZ GVZ OOPC 20130619 001800000009-00007+00215-00208-00174+00202+00431-00429-00315+ 82CBOGVZ GVZ OOPC 20130619 001800000347+00651-00651-00397+00417+00595-00131+09042+005339330004352+ 81CBOGVZ GVZ OOPP 20130619 001800000009-00008+00008+00016+00049-00021-00015+00018+00131- 82CBOGVZ GVZ OOPP 20130619 001800000099-00017+00018+00270-00249-00005+00468-00944-005564030000179+ 81CBOGVZ GVZ OOPC 20130619 001900000012-00012+00207-00194-00151+00184+00417-00411-00267+ 82CBOGVZ GVZ OOPC 20130619 001900000297+00635-00633-00329+00344+00589-00106+08474+005523040003535+ 81CBOGVZ GVZ OOPP 20130619 001900000012-00012+00015+00029+00071-00038-00027+00033+00177- 82CBOGVZ GVZ OOPP 20130619 001900000147-00032+00034+00337-00322-00010+00493-01521-005564030000342+ 81CBOGVZ GVZ OOPC 20130619 002000000016-00016+00195-00173-00126+00162+00395-00383-00221+ 82CBOGVZ GVZ OOPC 20130619 002000000247+00607-00602-00267+00279+00580-00086+07733+005855260002852+ 81CBOGVZ GVZ OOPP 20130619 002000000017-00015+00028+00051+00097-00061-00052+00065+00223- 82CBOGVZ GVZ OOPP 20130619 002000000196-00063+00069+00395-00383-00021+00512-02238-006139840000711+ 81CBOGVZ GVZ OOPC 20130619 002100000018-00018+00180-00149-00103+00139+00366-00347-00180+ 82CBOGVZ GVZ OOPC 20130619 002100000204+00570-00559-00218+00227+00566-00069+06832+006258390002313+ 81CBOGVZ GVZ OOPP 20130619 002100000018-00018+00043+00075+00119-00083-00080+00102+00262- 82CBOGVZ GVZ OOPP 20130619 002100000236-00100+00113+00443-00433-00036+00528-03130-006579130001191+ 81CBOGVZ GVZ OOPC 20130619 002200000020-00020+00163-00125-00084+00119+00334-00306-00149+ 82CBOGVZ GVZ OOPC 20130619 002200000170+00528-00509-00179+00187+00548-00057+05809+006671750001900+ 81CBOGVZ GVZ OOPP 20130619 002200000020-00020+00059+00098+00137-00102-00111+00140+00292- 82CBOGVZ GVZ OOPP 20130619 002200000271-00141+00161+00482-00474-00053+00540-04159-006912420001764+ 81CBOGVZ GVZ OOPC 20130619 002300000020-00020+00145-00105-00071+00101+00303-00268-00123+ 82CBOGVZ GVZ OOPC 20130619 002300000141+00485-00458-00148+00155+00528-00047+04724+007051640001571+ 81CBOGVZ GVZ OOPP 20130619 002300000020-00020+00077+00117+00150-00120-00141+00177+00319- 82CBOGVZ GVZ OOPP 20130619 002300000301-00182+00210+00516-00509-00072+00551-05260-007167170002403+ 81CBOGVZ GVZ OOPC 20130619 002400000019-00019+00132-00089-00056+00086+00276-00233-00101+ 82CBOGVZ GVZ OOPC 20130619 002400000117+00444-00410-00122+00127+00507-00039+03650+007371300001287+ 81CBOGVZ GVZ OOPP 20130619 002400000019-00019+00090+00133+00166-00136-00168+00211+00343- 82CBOGVZ GVZ OOPP 20130619 002400000327-00222+00256+00545-00539-00092+00561-06348-007367750003086+ 81CBOGVZ GVZ OOPC 20130619 002500000019-00019+00117-00072-00048+00072+00245-00201-00084+ 82CBOGVZ GVZ OOPC 20130619 002500000097+00401-00362-00101+00105+00484-00032+03679+007620920001067+ 81CBOGVZ GVZ OOPP 20130619 002500000019-00019+00105+00150+00174-00150-00199+00243+00361- 82CBOGVZ GVZ OOPP 20130619 002500000348-00265+00304+00567-00563-00115+00568-06328-007535430003845+ 81CBOGVZ GVZ OOPC 20130619 002600000017-00017+00104-00059-00038+00061+00221-00173-00069+ 82CBOGVZ GVZ OOPC 20130619 002600000080+00365-00319-00082+00086+00461-00026+02683+007807640000868+ 81CBOGVZ GVZ OOPP 20130619 002600000017-00017+00119+00164+00185-00162-00224+00272+00376- 82CBOGVZ GVZ OOPP 20130619 002600000366-00302+00348+00586-00583-00138+00574-07326-007688400004641+ 81CBOGVZ GVZ OOPC 20130619 002700000017-00017+00092-00049-00032+00051+00195-00146-00056+ 82CBOGVZ GVZ OOPC 20130619 002700000065+00326-00278-00067+00070+00437-00021+02698+007955550000705+ 81CBOGVZ GVZ OOPP 20130619 002700000017-00016+00131+00173+00191-00173-00250+00299+00389- 82CBOGVZ GVZ OOPP 20130619 002700000381-00341+00389+00601-00599-00161+00579-07311-007841750005479+ 81CBOGVZ GVZ OOPC 20130619 002800000014-00013+00081-00039-00025+00042+00174-00126-00046+ 82CBOGVZ GVZ OOPC 20130619 002800000054+00295-00243-00054+00057+00413-00017+01852+008105690000573+ 81CBOGVZ GVZ OOPP 20130619 002800000014-00013+00142+00184+00197-00181-00271+00320+00399- 82CBOGVZ GVZ OOPP 20130619 002800000392-00373+00424+00613-00611-00186+00583-08154-008007500006354+ 81CBOGVZ GVZ OOPC 20130619 002900000014-00014+00071-00033-00021+00036+00153-00106-00039+ 82CBOGVZ GVZ OOPC 20130619 002900000045+00262-00209-00046+00048+00389-00015+01869+008316060000485+ 81CBOGVZ GVZ OOPP 20130619 002900000014-00013+00152+00190+00201-00187-00293+00339+00406- 82CBOGVZ GVZ OOPP 20130619 002900000400-00406+00459+00622-00620-00210+00586-08138-008194560007262+ 81CBOGVZ GVZ OOPC 20130619 003000000014-00011+00066-00028-00018+00031+00141-00095-00034+ 82CBOGVZ GVZ OOPC 20130619 003000000039+00241-00189-00040+00042+00366-00013+01898+008661610000422+ 81CBOGVZ GVZ OOPP 20130619 003000000013-00010+00158+00196+00205-00193-00306+00353+00413- 82CBOGVZ GVZ OOPP 20130619 003000000408-00429+00482+00630-00628-00234+00588-08797-008408760008180+ 81CBOGVZ GVZ OOPC 20130619 003250000010-00007+00045-00016-00010+00018+00100-00059-00018+ 82CBOGVZ GVZ OOPC 20130619 003250000022+00176-00126-00022+00022+00309-00007+00727+008661610000226+ 81CBOGVZ GVZ OOPP 20130619 003250000011-00009+00174+00204+00210-00200-00338+00380+00421- 82CBOGVZ GVZ OOPP 20130619 003250000417-00481+00532+00639-00638-00289+00591-08756-009073410010581+ 81CBOGVZ GVZ OOPC 20130619 003500000007-00004+00030-00009-00005+00010+00068-00035-00010+ 82CBOGVZ GVZ OOPC 20130619 003500000012+00125-00080-00012+00012+00255-00004+00727+008661610000119+ 81CBOGVZ GVZ OOPP 20130619 003500000008-00007+00184+00208+00212-00204-00360+00394+00425- 82CBOGVZ GVZ OOPP 20130619 003500000422-00516+00561+00644-00643-00335+00592-09219-009874780013034+ 81CBOGVZ GVZ OOPC 20130619 003750000004-00003+00019-00004-00003+00006+00045-00020-00005+ 82CBOGVZ GVZ OOPC 20130619 003750000006+00086-00050-00006+00006+00207-00002+00403+008661610000063+ 81CBOGVZ GVZ OOPP 20130619 003750000008-00007+00188+00212+00214-00207-00370+00405+00428- 82CBOGVZ GVZ OOPP 20130619 003750000425-00538+00583+00647-00646-00371+00593-09185-010650580015505+ 81CBOGVZ GVZ OOPC 20130619 004000000003-00002+00011-00002-00001+00003+00029-00011-00003+ 82CBOGVZ GVZ OOPC 20130619 004000000003+00057-00030-00003+00003+00164-00001+00206+008661610000033+ 81CBOGVZ GVZ OOPP 20130619 004000000007-00005+00195+00213+00216-00210-00385+00412+00432- 82CBOGVZ GVZ OOPP 20130619 004000000429-00560+00598+00651-00650-00403+00595-09526-011117860017959+ 81CBOGVZ GVZ OOPC 20130717 001500000002-00001+00219-00219-00209+00219+00438-00438-00405+ 82CBOGVZ GVZ OOPC 20130717 001500000428+00658-00658-00561+00598+00592-00209+09931+003880090006957+ 81CBOGVZ GVZ OOPP 20130717 001500000007-00004+00001+00006+00024-00004-00005+00007+00061- 82CBOGVZ GVZ OOPP 20130717 001500000029-00006+00007+00130-00093-00002+00382-00258-005449470000072+ 81CBOGVZ GVZ OOPC 20130717 001600000007-00004+00218-00214-00192+00215+00434-00433-00365+ 82CBOGVZ GVZ OOPC 20130717 001600000402+00653-00653-00495+00533+00591-00180+09713+004471560006008+ 81CBOGVZ GVZ OOPP 20130717 001600000010-00007+00003+00012+00037-00009-00010+00014+00090- 82CBOGVZ GVZ OOPP 20130717 001600000051-00013+00015+00179-00141-00004+00410-00488-005449470000147+ 81CBOGVZ GVZ OOPC 20130717 001700000012-00010+00214-00202-00171+00206+00425-00419-00323+ 82CBOGVZ GVZ OOPC 20130717 001700000365+00641-00638-00431+00466+00587-00155+09110+004966980005151+ 81CBOGVZ GVZ OOPP 20130717 001700000014-00011+00007+00022+00053-00017-00018+00026+00123- 82CBOGVZ GVZ OOPP 20130717 001700000080-00023+00027+00232-00196-00008+00436-00855-005449470000272+ 81CBOGVZ GVZ OOPC 20130717 001800000017-00015+00206-00185-00149+00192+00410-00398-00281+ 82CBOGVZ GVZ OOPC 20130717 001800000325+00621-00615-00372+00403+00579-00132+08595+005382300004396+ 81CBOGVZ GVZ OOPP 20130717 001800000018-00015+00014+00035+00071-00028-00030+00042+00158- 82CBOGVZ GVZ OOPP 20130717 001800000115-00038+00045+00286-00255-00014+00460-01395-005449470000461+ 81CBOGVZ GVZ OOPC 20130717 001900000021-00020+00197-00166-00128+00176+00391-00370-00245+ 82CBOGVZ GVZ OOPC 20130717 001900000286+00596-00583-00320+00347+00569-00112+07902+005731980003748+ 81CBOGVZ GVZ OOPP 20130717 001900000021-00020+00023+00055+00092-00044-00049+00070+00194- 82CBOGVZ GVZ OOPP 20130717 001900000153-00064+00078+00338-00310-00025+00479-02082-005829390000824+ 81CBOGVZ GVZ OOPC 20130717 002000000023-00024+00186-00145-00111+00160+00369-00339-00211+ 82CBOGVZ GVZ OOPC 20130717 002000000252+00566-00544-00275+00299+00555-00096+07034+006028960003199+ 81CBOGVZ GVZ OOPP 20130717 002000000023-00024+00034+00075+00108-00059-00071+00102+00228- 82CBOGVZ GVZ OOPP 20130717 002000000187-00094+00116+00382-00356-00039+00496-02944-006152620001288+ 81CBOGVZ GVZ OOPC 20130717 002100000026-00026+00175-00127-00095+00143+00346-00307-00182+ 82CBOGVZ GVZ OOPC 20130717 002100000219+00533-00503-00236+00257+00539-00082+06024+006284650002728+ 81CBOGVZ GVZ OOPP 20130717 002100000026-00026+00045+00094+00124-00076-00094+00134+00255- 82CBOGVZ GVZ OOPP 20130717 002100000219-00126+00157+00420-00398-00055+00509-03948-006427770001829+ 81CBOGVZ GVZ OOPC 20130717 002200000027-00026+00163-00112-00078+00125+00323-00277-00154+ 82CBOGVZ GVZ OOPC 20130717 002200000188+00501-00463-00200+00219+00523-00069+06060+006508970002307+ 81CBOGVZ GVZ OOPP 20130717 002200000027-00026+00057+00108+00140-00093-00117+00162+00283- 82CBOGVZ GVZ OOPP 20130717 002200000248-00159+00197+00455-00436-00072+00522-05035-006662860002412+ 81CBOGVZ GVZ OOPC 20130717 002300000027-00027+00151-00093-00069+00114+00299-00243-00136+ 82CBOGVZ GVZ OOPC 20130717 002300000165+00467-00419-00174+00190+00503-00060+04968+006710330001992+ 81CBOGVZ GVZ OOPP 20130717 002300000027-00027+00068+00126+00150-00104-00140+00195+00301- 82CBOGVZ GVZ OOPP 20130717 002300000271-00192+00241+00481-00464-00091+00531-05002-006865270003098+ 81CBOGVZ GVZ OOPC 20130717 002400000026-00026+00138-00081-00057+00099+00275-00219-00114+ 82CBOGVZ GVZ OOPC 20130717 002400000142+00434-00382-00149+00162+00483-00051+03875+006895610001691+ 81CBOGVZ GVZ OOPP 20130717 002400000026-00026+00081+00138+00161-00119-00163+00219+00322- 82CBOGVZ GVZ OOPP 20130717 002400000294-00224+00276+00506-00492-00111+00540-06097-007041810003791+ 81CBOGVZ GVZ OOPC 20130717 002500000026-00026+00128-00068-00050+00090+00255-00192-00101+ 82CBOGVZ GVZ OOPC 20130717 002500000125+00402-00342-00129+00141+00461-00044+03903+007070180001468+ 81CBOGVZ GVZ OOPP 20130717 002500000026-00026+00091+00150+00169-00128-00183+00246+00336- 82CBOGVZ GVZ OOPP 20130717 002500000311-00256+00315+00526-00514-00132+00547-06073-007198690004562+ 81CBOGVZ GVZ OOPC 20130717 002600000026-00023+00118-00059-00042+00076+00234-00172-00085+ 82CBOGVZ GVZ OOPC 20130717 002600000107+00372-00310-00109+00120+00441-00037+02885+007237910001244+ 81CBOGVZ GVZ OOPP 20130717 002600000026-00023+00100+00160+00177-00142-00204+00266+00352- 82CBOGVZ GVZ OOPP 20130717 002600000329-00285+00347+00547-00536-00152+00554-06056-007341500005327+ 81CBOGVZ GVZ OOPC 20130717 002700000024-00023+00107-00050-00037+00071+00215-00150-00075+ 82CBOGVZ GVZ OOPC 20130717 002700000095+00344-00276-00098+00106+00418-00033+02908+007401160001099+ 81CBOGVZ GVZ OOPP 20130717 002700000024-00023+00111+00169+00182-00148-00223+00288+00362- 82CBOGVZ GVZ OOPP 20130717 002700000342-00313+00381+00559-00550-00174+00559-07077-007475240006170+ 81CBOGVZ GVZ OOPC 20130717 002800000024-00023+00100-00042-00031+00062+00198-00133-00066+ 82CBOGVZ GVZ OOPC 20130717 002800000083+00316-00248-00084+00092+00398-00029+02930+007560760000953+ 81CBOGVZ GVZ OOPP 20130717 002800000024-00023+00119+00177+00188-00157-00241+00306+00372- 82CBOGVZ GVZ OOPP 20130717 002800000355-00342+00409+00573-00565-00195+00564-07060-007604310007014+ 81CBOGVZ GVZ OOPC 20130717 002900000021-00019+00090-00037-00027+00054+00181-00117-00057+ 82CBOGVZ GVZ OOPC 20130717 002900000073+00294-00223-00073+00080+00377-00025+02046+007716050000828+ 81CBOGVZ GVZ OOPP 20130717 002900000022-00019+00129+00182+00192-00165-00258+00321+00381- 82CBOGVZ GVZ OOPP 20130717 002900000366-00364+00435+00585-00578-00216+00568-07948-007732490007880+ 81CBOGVZ GVZ OOPC 20130717 003000000020-00019+00083-00031-00024+00050+00167-00104-00051+ 82CBOGVZ GVZ OOPC 20130717 003000000065+00271-00200-00066+00072+00357-00022+02064+007864830000740+ 81CBOGVZ GVZ OOPP 20130717 003000000020-00019+00136+00188+00195-00169-00272+00335+00388- 82CBOGVZ GVZ OOPP 20130717 003000000374-00388+00458+00593-00587-00236+00571-07932-007863000008787+ 81CBOGVZ GVZ OOPC 20130717 003250000017-00015+00066-00022-00016+00037+00135-00078-00037+ 82CBOGVZ GVZ OOPC 20130717 003250000048+00223-00154-00047+00052+00310-00016+01369+008180340000531+ 81CBOGVZ GVZ OOPP 20130717 003250000017-00015+00153+00197+00203-00183-00303+00360+00401- 82CBOGVZ GVZ OOPP 20130717 003250000391-00435+00503+00611-00606-00282+00577-08624-008214900011085+ 81CBOGVZ GVZ OOPC 20130717 003500000015-00012+00054-00014-00011+00026+00108-00056-00026+ 82CBOGVZ GVZ OOPC 20130717 003500000034+00177-00115-00033+00036+00266-00011+01383+008328870000370+ 81CBOGVZ GVZ OOPP 20130717 003500000015-00014+00162+00205+00207-00189-00326+00380+00410- 82CBOGVZ GVZ OOPP 20130717 003500000401-00475+00537+00621-00617-00323+00580-08588-008619850013475+ 81CBOGVZ GVZ OOPC 20130717 003750000011-00010+00040-00007-00008+00019+00083-00036-00018+ 82CBOGVZ GVZ OOPC 20130717 003750000023+00140-00081-00022+00024+00224-00007+00842+008328870000247+ 81CBOGVZ GVZ OOPP 20130717 003750000014-00011+00172+00207+00210-00195-00342+00390+00415- 82CBOGVZ GVZ OOPP 20130717 003750000407-00497+00560+00627-00624-00357+00582-09107-009078410015900+ 81CBOGVZ GVZ OOPC 20130717 004000000009-00007+00030-00005-00004+00013+00062-00026-00011+ 82CBOGVZ GVZ OOPC 20130717 004000000015+00109-00058-00014+00016+00190-00005+00476+008328870000158+ 81CBOGVZ GVZ OOPP 20130717 004000000011-00011+00176+00211+00210-00197-00354+00399+00417- 82CBOGVZ GVZ OOPP 20130717 004000000411-00521+00574+00631-00628-00384+00583-09074-009567630018364+ 81CBOOVX OVX OOPC 20130522 001800000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CBOOVX OVX OOPC 20130522 001800000333+00500-00500-00499+00500+00450-00210+10000+003455820007000+ 81CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00011-00004-00000+00240-00000+006374610000000+ 81CBOOVX OVX OOPC 20130522 001900000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CBOOVX OVX OOPC 20130522 001900000333+00500-00500-00490+00498+00450-00180+10000+003455820006000+ 81CBOOVX OVX OOPP 20130522 001900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOOVX OVX OOPP 20130522 001900000002-00000+00000+00032-00020-00000+00270-00001-006374610000000+ 81CBOOVX OVX OOPC 20130522 002000000000+00000+00167-00167-00167+00167+00333-00333-00330+ 82CBOOVX OVX OOPC 20130522 002000000333+00500-00500-00457+00472+00450-00150+10000+003455820005000+ 81CBOOVX OVX OOPP 20130522 002000000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOOVX OVX OOPP 20130522 002000000010-00000+00000+00073-00058-00000+00300-00036-006374610000002+ 81CBOOVX OVX OOPC 20130522 002100000000-00000+00167-00167-00166+00167+00333-00333-00313+ 82CBOOVX OVX OOPC 20130522 002100000326+00500-00500-00389+00397+00450-00120+10000+003455820004000+ 81CBOOVX OVX OOPP 20130522 002100000001-00001+00001+00001+00011-00004-00001+00001+00048- 82CBOOVX OVX OOPP 20130522 002100000033-00001+00001+00134-00121-00000+00330-00182-006374610000011+ 81CBOOVX OVX OOPC 20130522 002200000000-00000+00167-00167-00156+00164+00333-00333-00264+ 82CBOOVX OVX OOPC 20130522 002200000280+00500-00500-00298+00300+00450-00090+09959+003805420003001+ 81CBOOVX OVX OOPP 20130522 002200000003-00002+00003+00005+00028-00014-00005+00005+00093- 82CBOOVX OVX OOPP 20130522 002200000076-00005+00005+00210-00202-00001+00359-00651-006374610000048+ 81CBOOVX OVX OOPC 20130522 002300000004-00003+00162-00162-00124+00141+00328-00328-00189+ 82CBOOVX OVX OOPC 20130522 002300000199+00495-00495-00204+00205+00448-00062+09319+004610130002051+ 81CBOOVX OVX OOPP 20130522 002300000006-00005+00011+00014+00053-00036-00015+00015+00149- 82CBOOVX OVX OOPP 20130522 002300000136-00015+00016+00290-00286-00005+00385-01739-006374610000155+ 81CBOOVX OVX OOPC 20130522 002400000008-00008+00145-00138-00083+00100+00304-00303-00122+ 82CBOOVX OVX OOPC 20130522 002400000128+00469-00469-00130+00131+00441-00039+07396+005555820001310+ 81CBOOVX OVX OOPP 20130522 002400000008-00008+00025+00034+00084-00067-00036+00039+00208- 82CBOOVX OVX OOPP 20130522 002400000200-00039+00039+00362-00361-00012+00408-02569-006374610000395+ 81CBOOVX OVX OOPC 20130522 002500000010-00010+00118-00104-00053+00067+00260-00254-00077+ 82CBOOVX OVX OOPC 20130522 002500000081+00420-00418-00082+00083+00425-00025+05330+006431600000826+ 81CBOOVX OVX OOPP 20130522 002500000010-00010+00049+00064+00113-00099-00074+00081+00254- 82CBOOVX OVX OOPP 20130522 002500000250-00083+00085+00416-00415-00026+00424-04659-006627580000851+ 81CBOOVX OVX OOPC 20130522 002600000009-00009+00091-00072-00033+00043+00212-00198-00048+ 82CBOOVX OVX OOPC 20130522 002600000051+00359-00352-00051+00051+00405-00015+03159+007129840000514+ 81CBOOVX OVX OOPP 20130522 002600000009-00009+00075+00094+00133-00124-00121+00135+00285- 82CBOOVX OVX OOPP 20130522 002600000282-00142+00148+00448-00448-00046+00434-06837-007182860001520+ 81CBOOVX OVX OOPC 20130522 002700000007-00007+00067-00047-00021+00027+00165-00147-00030+ 82CBOOVX OVX OOPC 20130522 002700000031+00295-00283-00031+00032+00381-00009+02241+007646210000317+ 81CBOOVX OVX OOPP 20130522 002700000007-00007+00098+00119+00145-00138-00167+00186+00302- 82CBOOVX OVX OOPP 20130522 002700000300-00205+00218+00466-00466-00070+00440-07749-007873040002338+ 81CBOOVX OVX OOPC 20130522 002800000006-00006+00049-00030-00013+00017+00126-00104-00018+ 82CBOOVX OVX OOPC 20130522 002800000019+00236-00217-00019+00019+00354-00006+01492+008079610000192+ 81CBOOVX OVX OOPP 20130522 002800000006-00006+00115+00134+00152-00147-00204+00226+00312- 82CBOOVX OVX OOPP 20130522 002800000311-00262+00280+00477-00477-00097+00443-08492-008561970003228+ 81CBOOVX OVX OOPC 20130522 002900000004-00003+00033-00017-00006+00009+00090-00068-00009+ 82CBOOVX OVX OOPC 20130522 002900000009+00180-00159-00009+00009+00327-00003+00921+008079610000095+ 81CBOOVX OVX OOPP 20130522 002900000005-00004+00129+00144+00157-00154-00234+00255+00319- 82CBOOVX OVX OOPP 20130522 002900000318-00310+00332+00485-00485-00124+00445-09055-009144770004152+ 81CBOOVX OVX OOPC 20130522 003000000003-00002+00020-00009-00003+00004+00061-00041-00004+ 82CBOOVX OVX OOPC 20130522 003000000004+00132-00109-00004+00004+00299-00001+00529+008079610000044+ 81CBOOVX OVX OOPP 20130522 003000000004-00003+00139+00152+00161-00158-00259+00278+00324- 82CBOOVX OVX OOPP 20130522 003000000324-00351+00374+00490-00490-00153+00447-09046-009547830005098+ 81CBOOVX OVX OOPC 20130522 003250000001-00000+00005-00001-00000+00000+00018-00009-00000+ 82CBOOVX OVX OOPC 20130522 003250000001+00049-00032-00001+00001+00226-00000+00063+008079610000005+ 81CBOOVX OVX OOPP 20130522 003250000001-00001+00157+00163+00165-00165-00304+00317+00332- 82CBOOVX OVX OOPP 20130522 003250000331-00433+00452+00498-00498-00223+00449-09853-009568240007519+ 81CBOOVX OVX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20130522 003500000000+00015-00006-00000+00000+00155-00000+00003+008079610000000+ 81CBOOVX OVX OOPP 20130522 003500000000-00000+00165+00166+00167-00167-00328+00332+00333- 82CBOOVX OVX OOPP 20130522 003500000333-00483+00492+00500-00500-00294+00450-09990-008479780010001+ 81CBOOVX OVX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130522 003750000000+00003-00001-00000+00000+00095-00000+00000+008079610000000+ 81CBOOVX OVX OOPP 20130522 003750000000-00000+00167+00167+00167-00167-00333+00333+00333- 82CBOOVX OVX OOPP 20130522 003750000333-00498+00499+00500-00500-00357+00450-10000-007697590012500+ 81CBOOVX OVX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130522 004000000000+00001-00000-00000+00000+00050-00000+00000+008079610000000+ 81CBOOVX OVX OOPP 20130522 004000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOOVX OVX OOPP 20130522 004000000333-00500+00500+00500-00500-00403+00450-10000-007697590015000+ 81CBOOVX OVX OOPC 20130619 001800000000-00000-00166-00166-00165+00166+00331-00331-00327+ 82CBOOVX OVX OOPC 20130619 001800000331+00497-00497-00476+00494+00447-00206+10000+002886970006850+ 81CBOOVX OVX OOPP 20130619 001800000001-00000+00000-00001+00006-00000-00000+00001+00017- 82CBOOVX OVX OOPP 20130619 001800000003-00000+00001+00045-00019-00000+00242-00075-004254740000005+ 81CBOOVX OVX OOPC 20130619 001900000001-00000+00166-00165-00159+00166+00331-00331-00309+ 82CBOOVX OVX OOPC 20130619 001900000327+00497-00497-00435+00468+00447-00176+09965+003455000005853+ 81CBOOVX OVX OOPP 20130619 001900000003-00002+00000+00002+00012-00001-00001+00002+00034- 82CBOOVX OVX OOPP 20130619 001900000011-00002+00002+00078-00044-00001+00271-00161-004254740000020+ 81CBOOVX OVX OOPC 20130619 002000000005-00003+00165-00162-00145+00163+00328-00327-00278+ 82CBOOVX OVX OOPC 20130619 002000000309+00493-00493-00381+00417+00446-00147+09671+003965740004889+ 81CBOOVX OVX OOPP 20130619 002000000006-00004+00001+00005+00024-00003-00004+00005+00058- 82CBOOVX OVX OOPP 20130619 002000000027-00005+00006+00122-00086-00002+00300-00321-004254740000055+ 81CBOOVX OVX OOPC 20130619 002100000010-00008+00161-00152-00125+00156+00320-00316-00238+ 82CBOOVX OVX OOPC 20130619 002100000277+00483-00481-00321+00354+00443-00120+08994+004424150004008+ 81CBOOVX OVX OOPP 20130619 002100000010-00008+00004+00012+00039-00009-00010+00013+00091- 82CBOOVX OVX OOPP 20130619 002100000053-00012+00014+00174-00141-00004+00328-01013-004254740000136+ 81CBOOVX OVX OOPC 20130619 002200000016-00014+00154-00135-00104+00142+00306-00295-00198+ 82CBOOVX OVX OOPC 20130619 002200000237+00464-00458-00264+00294+00435-00097+08423+004835040003244+ 81CBOOVX OVX OOPP 20130619 002200000016-00014+00011+00030+00062-00023-00026+00037+00133- 82CBOOVX OVX OOPP 20130619 002200000094-00033+00039+00233-00203-00012+00350-01574-004840150000395+ 81CBOOVX OVX OOPC 20130619 002300000021-00018+00145-00115-00083+00125+00286-00266-00163+ 82CBOOVX OVX OOPC 20130619 002300000199+00437-00424-00214+00240+00424-00078+06717+005203100002611+ 81CBOOVX OVX OOPP 20130619 002300000021-00019+00021+00051+00082-00040-00047+00067+00168- 82CBOOVX OVX OOPP 20130619 002300000132-00061+00074+00282-00256-00024+00368-03272-005288020000785+ 81CBOOVX OVX OOPC 20130619 002400000022-00022+00133-00095-00066+00109+00262-00232-00132+ 82CBOOVX OVX OOPC 20130619 002400000166+00405-00384-00174+00195+00410-00063+05673+005532920002099+ 81CBOOVX OVX OOPP 20130619 002400000022-00022+00033+00071+00099-00057-00070+00101+00199- 82CBOOVX OVX OOPP 20130619 002400000165-00094+00115+00322-00300-00038+00383-04313-005632710001279+ 81CBOOVX OVX OOPC 20130619 002500000022-00022+00121-00078-00053+00093+00238-00199-00107+ 82CBOOVX OVX OOPC 20130619 002500000137+00370-00340-00141+00159+00392-00051+05708+005828940001688+ 81CBOOVX OVX OOPP 20130619 002500000022-00022+00045+00088+00112-00073-00093+00132+00224- 82CBOOVX OVX OOPP 20130619 002500000193-00127+00158+00355-00337-00056+00396-04280-005904060001860+ 81CBOOVX OVX OOPC 20130619 002600000023-00023+00109-00061-00043+00080+00214-00167-00089+ 82CBOOVX OVX OOPC 20130619 002600000114+00335-00295-00115+00129+00372-00041+04607+006095520001371+ 81CBOOVX OVX OOPP 20130619 002600000023-00023+00057+00105+00123-00086-00118+00164+00242- 82CBOOVX OVX OOPP 20130619 002600000217-00162+00202+00382-00367-00075+00406-05386-006127400002530+ 81CBOOVX OVX OOPC 20130619 002700000021-00021+00096-00047-00034+00068+00190-00140-00071+ 82CBOOVX OVX OOPC 20130619 002700000093+00301-00255-00093+00105+00351-00033+03532+006336870001108+ 81CBOOVX OVX OOPP 20130619 002700000021-00021+00070+00118+00132-00098-00142+00191+00261- 82CBOOVX OVX OOPP 20130619 002700000238-00196+00242+00404-00392-00096+00414-06467-006323540003254+ 81CBOOVX OVX OOPC 20130619 002800000021-00019+00086-00038-00026+00055+00169-00119-00057+ 82CBOOVX OVX OOPC 20130619 002800000076+00269-00220-00075+00084+00329-00027+03557+006557100000887+ 81CBOOVX OVX OOPP 20130619 002800000021-00019+00079+00128+00140-00111-00162+00213+00275- 82CBOOVX OVX OOPP 20130619 002800000256-00228+00277+00423-00414-00118+00421-06447-006508800004022+ 81CBOOVX OVX OOPC 20130619 002900000019-00018+00075-00030-00021+00048+00149-00097-00047+ 82CBOOVX OVX OOPC 20130619 002900000063+00239-00186-00062+00070+00307-00022+02579+006760190000732+ 81CBOOVX OVX OOPP 20130619 002900000019-00018+00091+00136+00145-00118-00183+00235+00285- 82CBOOVX OVX OOPP 20130619 002900000269-00258+00312+00436-00428-00140+00426-07425-006694950004865+ 81CBOOVX OVX OOPC 20130619 003000000019-00015+00067-00023-00016+00038+00132-00080-00037+ 82CBOOVX OVX OOPC 20130619 003000000051+00211-00158-00050+00056+00285-00017+02597+006950000000583+ 81CBOOVX OVX OOPP 20130619 003000000019-00015+00099+00142+00150-00128-00200+00252+00295- 82CBOOVX OVX OOPP 20130619 003000000281-00287+00340+00449-00442-00162+00430-08243-006889270005717+ 81CBOOVX OVX OOPC 20130619 003250000014-00011+00048-00013-00009+00025+00094-00051-00023+ 82CBOOVX OVX OOPC 20130619 003250000032+00156-00105-00030+00035+00232-00011+01140+007390760000357+ 81CBOOVX OVX OOPP 20130619 003250000015-00011+00117+00152+00157-00141-00236+00280+00309- 82CBOOVX OVX OOPP 20130619 003250000299-00340+00392+00466-00462-00215+00436-08856-007417900008010+ 81CBOOVX OVX OOPC 20130619 003500000011-00008+00036-00008-00005+00017+00070-00033-00014+ 82CBOOVX OVX OOPC 20130619 003500000021+00115-00070-00020+00022+00185-00007+01166+007826940000231+ 81CBOOVX OVX OOPP 20130619 003500000011-00008+00129+00158+00160-00148-00260+00298+00316- 82CBOOVX OVX OOPP 20130619 003500000309-00380+00425+00476-00473-00261+00440-08828-007922390010394+ 81CBOOVX OVX OOPC 20130619 003750000008-00005+00024-00004-00002+00009+00047-00018-00008+ 82CBOOVX OVX OOPC 20130619 003750000011+00078-00042-00010+00012+00143-00004+00692+007826940000119+ 81CBOOVX OVX OOPP 20130619 003750000008-00006+00140+00162+00162-00154-00280+00311+00322- 82CBOOVX OVX OOPP 20130619 003750000318-00413+00451+00484-00482-00300+00443-09293-008146290012800+ 81CBOOVX OVX OOPC 20130619 004000000005-00003+00015-00001-00001+00005+00030-00010-00004+ 82CBOOVX OVX OOPC 20130619 004000000006+00052-00024-00005+00006+00108-00002+00381+007826940000061+ 81CBOOVX OVX OOPP 20130619 004000000005-00003+00152+00164+00165-00161-00303+00323+00328- 82CBOOVX OVX OOPP 20130619 004000000326-00448+00475+00492-00492-00342+00446-09807-007656850015200+ 81CBOOVX OVX OOPC 20130717 001800000001-00000+00167-00166-00161+00166+00333-00333-00317+ 82CBOOVX OVX OOPC 20130717 001800000332+00499-00499-00458+00490+00449-00209+09972+002863340006951+ 81CBOOVX OVX OOPP 20130717 001800000006-00003+00000-00003+00016-00000+00002+00003+00035- 82CBOOVX OVX OOPP 20130717 001800000008-00003+00003+00069-00031-00001+00240-00294-004108480000035+ 81CBOOVX OVX OOPC 20130717 001900000006-00002+00167-00164-00148+00166+00331-00330-00290+ 82CBOOVX OVX OOPC 20130717 001900000322+00497-00496-00411+00456+00448-00179+09692+003430730005978+ 81CBOOVX OVX OOPP 20130717 001900000009-00006+00000+00008+00026-00001-00004+00008+00056- 82CBOOVX OVX OOPP 20130717 001900000018-00007+00008+00103-00058-00002+00268-00546-004108480000083+ 81CBOOVX OVX OOPC 20130717 002000000013-00008+00166-00154-00130+00163+00325-00320-00255+ 82CBOOVX OVX OOPC 20130717 002000000300+00488-00486-00358+00407+00445-00153+09440+003902540005084+ 81CBOOVX OVX OOPP 20130717 002000000013-00010+00001+00015+00039-00003-00009+00016+00081- 82CBOOVX OVX OOPP 20130717 002000000035-00013+00017+00144-00095-00005+00296-00945-004108480000170+ 81CBOOVX OVX OOPC 20130717 002100000018-00016+00161-00138-00111+00156+00314-00300-00221+ 82CBOOVX OVX OOPC 20130717 002100000273+00472-00464-00308+00357+00438-00129+08493+004293270004306+ 81CBOOVX OVX OOPP 20130717 002100000018-00017+00005+00029+00056-00010-00020+00034+00113- 82CBOOVX OVX OOPP 20130717 002100000060-00028+00036+00192-00143-00011+00319-01497-004360710000373+ 81CBOOVX OVX OOPC 20130717 002200000023-00023+00155-00120-00094+00146+00299-00274-00190+ 82CBOOVX OVX OOPC 20130717 002200000243+00451-00434-00262+00308+00429-00109+07766+004616250003633+ 81CBOOVX OVX OOPP 20130717 002200000023-00023+00011+00046+00072-00021-00034+00059+00143- 82CBOOVX OVX OOPP 20130717 002200000090-00048+00064+00236-00190-00020+00340-02230-004607250000681+ 81CBOOVX OVX OOPC 20130717 002300000027-00028+00148-00101-00077+00133+00282-00246-00161+ 82CBOOVX OVX OOPC 20130717 002300000214+00426-00400-00225+00264+00416-00092+06868+004883610003059+ 81CBOOVX OVX OOPP 20130717 002300000027-00028+00018+00065+00089-00033-00050+00086+00171- 82CBOOVX OVX OOPP 20130717 002300000119-00072+00098+00275-00235-00033+00358-03134-004844110001095+ 81CBOOVX OVX OOPC 20130717 002400000030-00030+00140-00084-00062+00120+00265-00217-00135+ 82CBOOVX OVX OOPC 20130717 002400000185+00401-00363-00189+00225+00401-00077+05835+005106300002564+ 81CBOOVX OVX OOPP 20130717 002400000030-00030+00026+00082+00104-00046-00068+00115+00197- 82CBOOVX OVX OOPP 20130717 002400000147-00098+00135+00311-00274-00048+00373-04167-005068000001599+ 81CBOOVX OVX OOPC 20130717 002500000030-00030+00130-00070-00051+00107+00246-00191-00115+ 82CBOOVX OVX OOPC 20130717 002500000159+00374-00326-00159+00191+00384-00064+05865+005294070002140+ 81CBOOVX OVX OOPP 20130717 002500000030-00030+00037+00096+00115-00059-00087+00142+00218- 82CBOOVX OVX OOPP 20130717 002500000174-00125+00173+00340-00308-00064+00385-04133-005276280002182+ 81CBOOVX OVX OOPC 20130717 002600000031-00031+00120-00056-00042+00096+00224-00163-00096+ 82CBOOVX OVX OOPC 20130717 002600000139+00342-00288-00135+00163+00366-00054+04761+005455470001803+ 81CBOOVX OVX OOPP 20130717 002600000031-00031+00046+00110+00125-00070-00108+00170+00236- 82CBOOVX OVX OOPP 20130717 002600000194-00157+00211+00364-00336-00083+00395-05232-005467000002858+ 81CBOOVX OVX OOPC 20130717 002700000029-00029+00111-00045-00034+00082+00208-00139-00081+ 82CBOOVX OVX OOPC 20130717 002700000117+00318-00253-00113+00136+00347-00045+03671+005597870001493+ 81CBOOVX OVX OOPP 20130717 002700000029-00029+00055+00121+00132-00084-00125+00193+00251- 82CBOOVX OVX OOPP 20130717 002700000215-00181+00246+00385-00361-00103+00404-06318-005638880003558+ 81CBOOVX OVX OOPC 20130717 002800000029-00029+00101-00035-00027+00074+00187-00119-00068+ 82CBOOVX OVX OOPC 20130717 002800000101+00288-00221-00095+00116+00327-00038+03691+005727440001259+ 81CBOOVX OVX OOPP 20130717 002800000029-00029+00065+00131+00139-00091-00145+00213+00264- 82CBOOVX OVX OOPP 20130717 002800000230-00211+00278+00402-00381-00123+00411-06294-005791310004333+ 81CBOOVX OVX OOPC 20130717 002900000028-00025+00091-00029-00021+00062+00172-00102-00056+ 82CBOOVX OVX OOPC 20130717 002900000085+00265-00193-00079+00097+00307-00031+02692+005849180001041+ 81CBOOVX OVX OOPP 20130717 002900000028-00025+00074+00137+00145-00103-00160+00230+00276- 82CBOOVX OVX OOPP 20130717 002900000246-00233+00305+00418-00400-00142+00417-07293-005924340005116+ 81CBOOVX OVX OOPC 20130717 003000000026-00025+00083-00021-00018+00056+00154-00084-00049+ 82CBOOVX OVX OOPC 20130717 003000000074+00237-00164-00068+00083+00286-00027+02708+005966860000886+ 81CBOOVX OVX OOPP 20130717 003000000026-00025+00082+00145+00148-00109-00178+00248+00283- 82CBOOVX OVX OOPP 20130717 003000000257-00261+00333+00429-00414-00163+00422-07278-006038730005959+ 81CBOOVX OVX OOPC 20130717 003250000021-00021+00065-00010-00011+00040+00120-00054-00032+ 82CBOOVX OVX OOPC 20130717 003250000050+00184-00114-00045+00055+00239-00018+01880+006257520000584+ 81CBOOVX OVX OOPP 20130717 003250000021-00021+00102+00157+00155-00127-00213+00279+00301- 82CBOOVX OVX OOPP 20130717 003250000283-00315+00385+00454-00444-00210+00432-08117-006254020008131+ 81CBOOVX OVX OOPC 20130717 003500000016-00015+00050-00005-00006+00028+00093-00035-00021+ 82CBOOVX OVX OOPC 20130717 003500000035+00146-00079-00030+00038+00197-00012+01227+006543950000396+ 81CBOOVX OVX OOPP 20130717 003500000016-00015+00118+00162+00161-00140-00242+00299+00313- 82CBOOVX OVX OOPP 20130717 003500000300-00357+00423+00470-00464-00254+00438-08781-006403840010414+ 81CBOOVX OVX OOPC 20130717 003750000015-00011+00039-00003-00002+00019+00072-00024-00014+ 82CBOOVX OVX OOPC 20130717 003750000023+00116-00055-00020+00025+00161-00008+00748+006787680000266+ 81CBOOVX OVX OOPP 20130717 003750000014-00010+00131+00165+00164-00149-00265+00312+00320- 82CBOOVX OVX OOPP 20130717 003750000312-00389+00448+00481-00477-00292+00442-09262-006554930012779+ 81CBOOVX OVX OOPC 20130717 004000000011-00008+00030-00001-00002+00013+00054-00016-00009+ 82CBOOVX OVX OOPC 20130717 004000000016+00087-00036-00014+00017+00128-00005+00755+006903710000176+ 81CBOOVX OVX OOPP 20130717 004000000011-00007+00137+00165+00165-00154-00281+00318+00324- 82CBOOVX OVX OOPP 20130717 004000000318-00414+00464+00486-00484-00322+00444-09252-006800330015207+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00003-00003-00011+00009+00004-00004-00046+ 82CBOBVZ VIX OOPC 20130522 001000000044+00004-00004-00085+00086+00001-00029+00376+009650300000959+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00003+00003+00011-00009-00004+00004+00046- 82CBOBVZ VIX OOPP 20130522 001000000044-00004+00004+00085-00086-00001+00029-00376-009650300000041+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00007-00008-00022+00018+00010-00011-00069+ 82CBOBVZ VIX OOPC 20130522 001100000071+00011-00011-00085+00086+00003-00027+00774+009650300000888+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00007+00008+00022-00018-00010+00011+00069- 82CBOBVZ VIX OOPP 20130522 001100000071-00011+00011+00085-00086-00003+00027-00774-009650300000112+ 81CBOBVZ VIX OOPC 20130522 001200000002+00001-00013-00015-00044+00048+00019-00020-00068+ 82CBOBVZ VIX OOPC 20130522 001200000070+00022-00022-00076+00076+00007-00023+01428+009650300000772+ 81CBOBVZ VIX OOPP 20130522 001200000002-00001+00013+00015+00044-00048-00019+00020+00068- 82CBOBVZ VIX OOPP 20130522 001200000070-00022+00022+00076-00076-00007+00023-01428-009650300000228+ 81CBOBVZ VIX OOPC 20130522 001300000001+00001-00030-00033-00035+00037+00041-00043-00046+ 82CBOBVZ VIX OOPC 20130522 001300000047+00046-00048-00050+00050+00015-00015+03673+009650300000501+ 81CBOBVZ VIX OOPP 20130522 001300000001-00001+00030+00033+00035-00037-00041+00043+00046- 82CBOBVZ VIX OOPP 20130522 001300000047-00046+00048+00050-00050-00015+00015-03673-009650300000499+ 81CBOBVZ VIX OOPC 20130522 001400000002-00002+00041-00046-00014+00016+00062-00064-00021+ 82CBOBVZ VIX OOPC 20130522 001400000021+00070-00072-00022+00022+00023-00007+01690+009650300000221+ 81CBOBVZ VIX OOPP 20130522 001400000002+00002-00041+00046+00014-00016-00062+00064+00021- 82CBOBVZ VIX OOPP 20130522 001400000021-00070+00072+00022-00022-00023+00007-01690-009650300000779+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00024-00020-00008+00009+00060-00064-00011+ 82CBOBVZ VIX OOPC 20130522 001500000012+00074-00076-00012+00012+00026-00004+00817+009650300000120+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00024+00020+00008-00009-00060+00064+00011- 82CBOBVZ VIX OOPP 20130522 001500000012-00074+00076+00012-00012-00026+00004-00817-009650300000880+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00012-00010-00005+00005+00043-00044-00006+ 82CBOBVZ VIX OOPC 20130522 001600000006+00071-00074-00006+00006+00028-00002+00523+009650300000064+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00012+00010+00005-00005-00043+00044+00006- 82CBOBVZ VIX OOPP 20130522 001600000006-00071+00074+00006-00006-00028+00002-00523-009650300000936+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00008-00006-00002+00003+00024-00020-00003+ 82CBOBVZ VIX OOPC 20130522 001700000003+00057-00062-00003+00003+00029-00001+00302+009650300000031+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00008+00006+00002-00003-00024+00020+00003- 82CBOBVZ VIX OOPP 20130522 001700000003-00057+00062+00003-00003-00029+00001-00302-009650300000969+ 81CBOBVZ VIX OOPC 20130522 001800000000-00000+00005-00004-00001+00001+00014-00013-00001+ 82CBOBVZ VIX OOPC 20130522 001800000001+00036-00033-00001+00001+00029-00000+00159+009650300000014+ 81CBOBVZ VIX OOPP 20130522 001800000000+00000-00005+00004+00001-00001-00014+00013+00001- 82CBOBVZ VIX OOPP 20130522 001800000001-00036+00033+00001-00001-00029+00000-00159-009650300000986+ 81CBOBVZ VIX OOPC 20130522 001900000000-00000+00003-00002-00001+00001+00009-00008-00001+ 82CBOBVZ VIX OOPC 20130522 001900000001+00021-00018-00001+00001+00029-00000+00077+009650300000006+ 81CBOBVZ VIX OOPP 20130522 001900000000+00000-00003+00002+00001-00001-00009+00008+00001- 82CBOBVZ VIX OOPP 20130522 001900000001-00021+00018+00001-00001-00029+00000-00077-009650300000994+ 81CBOBVZ VIX OOPC 20130522 002000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOBVZ VIX OOPC 20130522 002000000000+00013-00012-00000+00000+00029-00000+00035+009650300000003+ 81CBOBVZ VIX OOPP 20130522 002000000000+00000-00002+00001+00000-00000-00006+00004+00000- 82CBOBVZ VIX OOPP 20130522 002000000000-00013+00012+00000-00000-00029+00000-00035-009650300000997+ 81CBOBVZ VIX OOPC 20130522 002100000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002100000000+00009-00007-00000+00000+00028-00000+00015+009650300000001+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002100000000-00009+00007+00000-00000-00028+00000-00015-009650300000999+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002200000000+00006-00004-00000+00000+00027-00000+00006+009650300000000+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002200000000-00006+00004+00000-00000-00027+00000-00006-009650300001000+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002300000000+00003-00002-00000+00000+00026-00000+00002+009650300000000+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002300000000-00003+00002+00000-00000-00026+00000-00002-009650300001000+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00002-00001-00000+00000+00024-00000+00001+009650300000000+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002400000000-00002+00001+00000-00000-00024+00000-00001-009650300001000+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00001-00001-00000+00000+00022-00000+00000+009650300000000+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002500000000-00001+00001+00000-00000-00022+00000-00000+009650300001000+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00001-00000-00000+00000+00017-00000+00000+009650300000000+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00001+00000+00000-00000-00017+00000-00000+009650300001000+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00000-00000-00000+00000+00012-00000+00000+009650300000000+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00000+00000+00000-00000-00012+00000-00000+009650300001000+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00000-00000-00000+00000+00008-00000+00000+009650300000000+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00000+00000+00000-00000-00008+00000-00000+009650300001000+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00000-00000-00000+00000+00006-00000+00000+009650300000000+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00000+00000+00000-00000-00006+00000-00000+009650300001000+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00000-00000-00000+00000+00004-00000+00000+009650300000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00000+00000+00000-00000-00004+00000-00000+009650300001000+ 81CBOBVZ VIX OOPC 20130522 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00002-00000+00000+009650300000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 003250000000+00000+00000+00000+00000+00002+00000+00000+009650300001000+ 81CBOBVZ VIX OOPC 20130522 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00001-00000+00000+009650300000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 003500000000+00000+00000+00000+00000+00001+00000+00000+009650300001000+ 81CBOBVZ VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00000-00000+00000+009650300000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+009650300001000+ 81CBOBVZ VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000+00000+00000+00000-00000+00000+009650300000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+009650300001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00007-00012-00015+00012+00013-00017-00032+ 82CBOBVZ VIX OOPC 20130619 001000000031+00017-00020-00050+00052+00007-00023+00767+010061570000764+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00007+00012+00015-00012-00013+00017+00032- 82CBOBVZ VIX OOPP 20130619 001000000031-00017+00020+00050-00052-00007+00023-00767-010061570000236+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00010-00014-00016+00014+00018-00022-00033+ 82CBOBVZ VIX OOPC 20130619 001100000033+00024-00028-00048+00050+00010-00020+00914+010061570000658+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00010+00014+00016-00014-00018+00022+00033- 82CBOBVZ VIX OOPP 20130619 001100000033-00024+00028+00048-00050-00010+00020-00914-010061570000341+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00011-00016-00016+00016+00021-00026-00031+ 82CBOBVZ VIX OOPC 20130619 001200000033+00029-00034-00043+00046+00013-00016+00986+010061570000550+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00011+00016+00016-00016-00021+00026+00031- 82CBOBVZ VIX OOPP 20130619 001200000033-00029+00034+00043-00046-00013+00016-00986-010061570000450+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00013-00016-00014+00016+00024-00028-00027+ 82CBOBVZ VIX OOPC 20130619 001300000030+00033-00037-00037+00039+00016-00013+00984+010061570000446+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00013+00016+00014-00016-00024+00028+00027- 82CBOBVZ VIX OOPP 20130619 001300000030-00033+00037+00037-00039-00016+00013-00984-010061570000554+ 81CBOBVZ VIX OOPC 20130619 001400000000-00000+00013-00015-00012+00014+00025-00028-00023+ 82CBOBVZ VIX OOPC 20130619 001400000026+00035-00039-00030+00032+00019-00011+00925+010061570000353+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000-00013+00015+00012-00014-00025+00028+00023- 82CBOBVZ VIX OOPP 20130619 001400000026-00035+00039+00030-00032-00019+00011-00925-010061570000647+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00013-00013-00010+00013+00024-00027-00019+ 82CBOBVZ VIX OOPC 20130619 001500000021+00035-00039-00024+00026+00020-00008+00829+010061570000274+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00013+00013+00010-00013-00024+00027+00019- 82CBOBVZ VIX OOPP 20130619 001500000021-00035+00039+00024-00026-00020+00008-00829-010061570000726+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00012-00011-00008+00011+00023-00024-00015+ 82CBOBVZ VIX OOPC 20130619 001600000017+00034-00037-00019+00020+00022-00006+00714+010061570000208+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00012+00011+00008-00011-00023+00024+00015- 82CBOBVZ VIX OOPP 20130619 001600000017-00034+00037+00019-00020-00022+00006-00714-010061570000791+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00011-00009-00006+00009+00021-00021-00012+ 82CBOBVZ VIX OOPC 20130619 001700000013+00032-00033-00014+00015+00022-00005+00597+010061570000156+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00011+00009+00006-00009-00021+00021+00012- 82CBOBVZ VIX OOPP 20130619 001700000013-00032+00033+00014-00015-00022+00005-00597-010061570000843+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00007-00005+00007+00019-00018-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00029-00029-00011+00011+00023-00003+00486+010061570000116+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00007+00005-00007-00019+00018+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00029+00029+00011-00011-00023+00003-00486-010061570000884+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00008-00006-00004+00006+00017-00015-00007+ 82CBOBVZ VIX OOPC 20130619 001900000008+00026-00025-00008+00008+00022-00003+00388+010061570000085+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00008+00006+00004-00006-00017+00015+00007- 82CBOBVZ VIX OOPP 20130619 001900000008-00026+00025+00008-00008-00022+00003-00388-010061570000915+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00007-00004-00003+00004+00014-00012-00005+ 82CBOBVZ VIX OOPC 20130619 002000000006+00023-00021-00006+00006+00022-00002+00304+010061570000062+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00007+00004+00003-00004-00014+00012+00005- 82CBOBVZ VIX OOPP 20130619 002000000006-00023+00021+00006-00006-00022+00002-00304-010061570000938+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00002+00003+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002100000004+00020-00018-00004+00004+00021-00001+00235+010061570000045+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00002-00003-00012+00009+00004- 82CBOBVZ VIX OOPP 20130619 002100000004-00020+00018+00004-00004-00021+00001-00235-010061570000955+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00002-00001+00002+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130619 002200000003+00017-00014-00003+00003+00019-00001+00179+010061570000032+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00002+00001-00002-00010+00007+00003- 82CBOBVZ VIX OOPP 20130619 002200000003-00017+00014+00003-00003-00019+00001-00179-010061570000968+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130619 002300000002+00014-00011-00002+00002+00018-00001+00136+010061570000023+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130619 002300000002-00014+00011+00002-00002-00018+00001-00136-010061570000977+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002400000002+00012-00009-00002+00002+00017-00000+00102+010061570000017+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130619 002400000002-00012+00009+00002-00002-00017+00000-00102-010061570000983+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00010-00007-00001+00001+00015-00000+00076+010061570000012+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00010+00007+00001-00001-00015+00000-00076-010061570000988+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00008-00006-00001+00001+00014-00000+00056+010061570000008+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00008+00006+00001-00001-00014+00000-00056-010061570000991+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00007-00004-00001+00001+00012-00000+00041+010061570000006+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00007+00004+00001-00001-00012+00000-00041-010061570000994+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00005-00003-00000+00000+00011-00000+00030+010061570000004+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00005+00003+00000-00000-00011+00000-00030-010061570000996+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00004-00003-00000+00000+00010-00000+00022+010061570000003+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00004+00003+00000-00000-00010+00000-00022-010061570000997+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00003-00002-00000+00000+00009-00000+00016+010061570000002+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00003+00002+00000-00000-00009+00000-00016-010061570000998+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00006-00012-00015+00011+00013-00018-00030+ 82CBOBVZ VIX OOPC 20130717 001000000028+00018-00022-00045+00047+00008-00022+00738+008325090000729+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00006+00012+00015-00011-00013+00018+00030- 82CBOBVZ VIX OOPP 20130717 001000000028-00018+00022+00045-00047-00008+00022-00738-008325090000271+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00008-00014-00015+00013+00017-00023-00029+ 82CBOBVZ VIX OOPC 20130717 001100000030+00023-00028-00043+00046+00011-00019+00841+008325090000630+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00008+00014+00015-00013-00017+00023+00029- 82CBOBVZ VIX OOPP 20130717 001100000030-00023+00028+00043-00046-00011+00019-00841-008325090000370+ 81CBOBVZ VIX OOPC 20130717 001200000001+00002-00010-00015-00014+00014+00019-00025-00027+ 82CBOBVZ VIX OOPC 20130717 001200000029+00027-00033-00039+00042+00014-00016+00886+008325090000531+ 81CBOBVZ VIX OOPP 20130717 001200000001-00002+00010+00015+00014-00014-00019+00025+00027- 82CBOBVZ VIX OOPP 20130717 001200000029-00027+00033+00039-00042-00014+00016-00886-008325090000469+ 81CBOBVZ VIX OOPC 20130717 001300000001+00001-00011-00014-00013+00014+00021-00026-00025+ 82CBOBVZ VIX OOPC 20130717 001300000027+00029-00035-00034+00037+00016-00013+00878+008325090000438+ 81CBOBVZ VIX OOPP 20130717 001300000001-00001+00011+00014+00013-00014-00021+00026+00025- 82CBOBVZ VIX OOPP 20130717 001300000027-00029+00035+00034-00037-00016+00013-00878-008325090000561+ 81CBOBVZ VIX OOPC 20130717 001400000000-00000+00011-00013-00011+00013+00022-00026-00021+ 82CBOBVZ VIX OOPC 20130717 001400000024+00031-00036-00029+00031+00018-00011+00830+008325090000355+ 81CBOBVZ VIX OOPP 20130717 001400000000+00000-00011+00013+00011-00013-00022+00026+00021- 82CBOBVZ VIX OOPP 20130717 001400000024-00031+00036+00029-00031-00018+00011-00830-008325090000644+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00011-00012-00009+00012+00022-00024-00018+ 82CBOBVZ VIX OOPC 20130717 001500000021+00031-00035-00024+00026+00019-00009+00755+008325090000284+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00011+00012+00009-00012-00022+00024+00018- 82CBOBVZ VIX OOPP 20130717 001500000021-00031+00035+00024-00026-00019+00009-00755-008325090000716+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00011-00010-00008+00011+00021-00022-00015+ 82CBOBVZ VIX OOPC 20130717 001600000017+00030-00033-00019+00021+00020-00007+00666+008325090000224+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00011+00010+00008-00011-00021+00022+00015- 82CBOBVZ VIX OOPP 20130717 001600000017-00030+00033+00019-00021-00020+00007-00666-008325090000776+ 81CBOBVZ VIX OOPC 20130717 001700000001-00002+00010-00008-00006+00009+00019-00019-00012+ 82CBOBVZ VIX OOPC 20130717 001700000014+00029-00031-00015+00017+00021-00005+00573+008325090000174+ 81CBOBVZ VIX OOPP 20130717 001700000001+00002-00010+00008+00006-00009-00019+00019+00012- 82CBOBVZ VIX OOPP 20130717 001700000014-00029+00031+00015-00017-00021+00005-00573-008325090000825+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00009-00007-00005+00008+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00027-00027-00012+00013+00021-00004+00483+008325090000135+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00009+00007+00005-00008-00018+00017+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00027+00027+00012-00013-00021+00004-00483-008325090000865+ 81CBOBVZ VIX OOPC 20130717 001900000001-00002+00008-00005-00004+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00024-00024-00009+00010+00021-00003+00401+008325090000104+ 81CBOBVZ VIX OOPP 20130717 001900000001+00002-00008+00005+00004-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00024+00024+00009-00010-00021+00003-00401-008325090000896+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00004-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00022-00021-00007+00008+00020-00002+00328+008325090000079+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00004+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00022+00021+00007-00008-00020+00002-00328-008325090000920+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130717 002100000005+00019-00017-00006+00006+00019-00002+00266+008325090000060+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00012+00010+00004- 82CBOBVZ VIX OOPP 20130717 002100000005-00019+00017+00006-00006-00019+00002-00266-008325090000939+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130717 002200000004+00017-00015-00004+00004+00018-00001+00213+008325090000046+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130717 002200000004-00017+00015+00004-00004-00018+00001-00213-008325090000954+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000003+00015-00012-00003+00003+00017-00001+00170+008325090000035+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000003-00015+00012+00003-00003-00017+00001-00170-008325090000965+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000002+00013-00010-00002+00003+00016-00001+00135+008325090000026+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000002-00013+00010+00002-00003-00016+00001-00135-008325090000974+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00002+00014-00001+00106+008325090000020+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00002-00014+00001-00106-008325090000980+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000001+00009-00006-00001+00001+00013-00000+00083+008325090000015+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000001-00009+00006+00001-00001-00013+00000-00083-008325090000985+ 81CBOBVZ VIX OOPC 20130717 002700000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00005-00001+00001+00012-00000+00065+008325090000011+ 81CBOBVZ VIX OOPP 20130717 002700000001+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00005+00001-00001-00012+00000-00065-008325090000988+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00004-00001+00001+00011-00000+00051+008325090000008+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00004+00001-00001-00011+00000-00051-008325090000991+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00003-00001+00001+00010-00000+00039+008325090000006+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00003+00001-00001-00010+00000-00039-008325090000993+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00005-00003-00000+00000+00009-00000+00030+008325090000005+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00005+00003+00000-00000-00009+00000-00030-008325090000995+ 81CBOVIX VIX OOPC 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130522 000900000298+00450-00450-00421+00428+00405-00149+09999+009397650004950+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00022-00016-00000+00256-00000+007886980000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00288+ 82CBOVIX VIX OOPC 20130522 001000000294+00450-00450-00376+00383+00405-00119+09998+007404340003950+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20130522 001000000008-00000+00000+00076-00070-00000+00286-00004-007886980000000+ 81CBOVIX VIX OOPC 20130522 001100000000-00000+00150-00150-00146+00148+00300-00300-00257+ 82CBOVIX VIX OOPC 20130522 001100000265+00450-00450-00293+00295+00405-00089+09985+006450710002951+ 81CBOVIX VIX OOPP 20130522 001100000000-00000+00000+00000+00008-00004-00000+00000+00051- 82CBOVIX VIX OOPP 20130522 001100000042-00000+00000+00159-00156-00000+00316-00081-007886980000004+ 81CBOVIX VIX OOPC 20130522 001200000001-00001+00149-00149-00126+00134+00299-00299-00188+ 82CBOVIX VIX OOPC 20130522 001200000192+00449-00449-00196+00196+00405-00059+09641+006345060001963+ 81CBOVIX VIX OOPP 20130522 001200000002-00002+00003+00004+00031-00022-00004+00004+00116- 82CBOVIX VIX OOPP 20130522 001200000110-00004+00004+00252-00251-00001+00345-00627-007886980000040+ 81CBOVIX VIX OOPC 20130522 001300000004-00003+00138-00136-00082+00091+00286-00286-00108+ 82CBOVIX VIX OOPC 20130522 001300000109+00436-00436-00109+00109+00401-00033+08278+006908920001094+ 81CBOVIX VIX OOPP 20130522 001300000004-00004+00016+00018+00068-00060-00019+00020+00189- 82CBOVIX VIX OOPP 20130522 001300000187-00020+00020+00335-00335-00006+00371-02506-007886980000196+ 81CBOVIX VIX OOPC 20130522 001400000005-00005+00108-00100-00043+00049+00243-00241-00054+ 82CBOVIX VIX OOPC 20130522 001400000054+00391-00390-00055+00055+00387-00016+05409+007977050000546+ 81CBOVIX VIX OOPP 20130522 001400000005-00005+00042+00049+00107-00102-00055+00057+00247- 82CBOVIX VIX OOPP 20130522 001400000247-00058+00058+00397-00397-00017+00389-04600-007778640000582+ 81CBOVIX VIX OOPC 20130522 001500000005-00005+00074-00063-00023+00026+00185-00178-00029+ 82CBOVIX VIX OOPC 20130522 001500000029+00321-00318-00029+00029+00365-00009+03264+009397460000293+ 81CBOVIX VIX OOPP 20130522 001500000005-00005+00076+00087+00127-00123-00115+00122+00271- 82CBOVIX VIX OOPP 20130522 001500000270-00129+00132+00420-00420-00040+00396-06733-009446270001346+ 81CBOVIX VIX OOPC 20130522 001600000004-00003+00052-00040-00014+00016+00136-00124-00018+ 82CBOVIX VIX OOPC 20130522 001600000018+00251-00242-00018+00018+00338-00006+01582+011031380000185+ 81CBOVIX VIX OOPP 20130522 001600000004-00004+00096+00108+00134-00131-00162+00174+00278- 82CBOVIX VIX OOPP 20130522 001600000278-00198+00207+00428-00428-00068+00398-07594-011815860002272+ 81CBOVIX VIX OOPC 20130522 001700000003-00002+00038-00027-00010+00012+00101-00088-00013+ 82CBOVIX VIX OOPC 20130522 001700000013+00195-00183-00013+00013+00310-00004+01025+012753280000135+ 81CBOVIX VIX OOPP 20130522 001700000003-00003+00108+00119+00137-00134-00193+00206+00282- 82CBOVIX VIX OOPP 20130522 001700000281-00250+00263+00431-00431-00097+00399-08321-014065420003242+ 81CBOVIX VIX OOPC 20130522 001800000002-00002+00029-00020-00008+00010+00078-00065-00011+ 82CBOVIX VIX OOPC 20130522 001800000011+00154-00140-00011+00011+00281-00003+01064+014450880000113+ 81CBOVIX VIX OOPP 20130522 001800000003-00002+00117+00127+00139-00138-00216+00229+00286- 82CBOVIX VIX OOPP 20130522 001800000285-00289+00303+00435-00435-00125+00400-08907-015624970004202+ 81CBOVIX VIX OOPC 20130522 001900000002-00002+00023-00016-00006+00008+00063-00051-00009+ 82CBOVIX VIX OOPC 20130522 001900000009+00126-00111-00009+00009+00253-00003+00649+016025130000094+ 81CBOVIX VIX OOPP 20130522 001900000002-00002+00126+00134+00143-00142-00236+00248+00291- 82CBOVIX VIX OOPP 20130522 001900000290-00323+00338+00440-00440-00152+00402-09348-016176560005147+ 81CBOVIX VIX OOPC 20130522 002000000002-00002+00019-00012-00006+00007+00052-00041-00008+ 82CBOVIX VIX OOPC 20130522 002000000008+00102-00089-00008+00008+00226-00002+00671+017390220000083+ 81CBOVIX VIX OOPP 20130522 002000000001-00001+00135+00141+00147-00146-00257+00267+00296- 82CBOVIX VIX OOPP 20130522 002000000295-00359+00373+00445-00445-00179+00404-09648-015654240006096+ 81CBOVIX VIX OOPC 20130522 002100000002-00001+00016-00010-00004+00005+00042-00033-00006+ 82CBOVIX VIX OOPC 20130522 002100000006+00086-00072-00007+00007+00202-00002+00689+018473550000065+ 81CBOVIX VIX OOPP 20130522 002100000001-00001+00143+00147+00149-00149-00277+00285+00299- 82CBOVIX VIX OOPP 20130522 002100000299-00395+00406+00449-00449-00208+00405-09830-014244090007063+ 81CBOVIX VIX OOPC 20130522 002200000001-00001+00011-00006-00003+00004+00031-00023-00004+ 82CBOVIX VIX OOPC 20130522 002200000004+00065-00054-00004+00004+00179-00001+00380+018473550000042+ 81CBOVIX VIX OOPP 20130522 002200000000-00000+00148+00149+00150-00150-00292+00296+00300- 82CBOVIX VIX OOPP 20130522 002200000300-00424+00433+00450-00450-00237+00405-09969-012384200008051+ 81CBOVIX VIX OOPC 20130522 002300000001-00001+00008-00004-00002+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20130522 002300000002+00048-00039-00003+00003+00156-00001+00193+018473550000025+ 81CBOVIX VIX OOPP 20130522 002300000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130522 002300000300-00441+00445+00450-00450-00267+00405-09999-010764670009050+ 81CBOVIX VIX OOPC 20130522 002400000001-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20130522 002400000001+00036-00027-00001+00001+00135-00000+00193+018473550000015+ 81CBOVIX VIX OOPP 20130522 002400000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 002400000300-00446+00449+00450-00450-00293+00405-10000-010327640010050+ 81CBOVIX VIX OOPC 20130522 002500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20130522 002500000001+00027-00020-00001+00001+00117-00000+00090+018473550000009+ 81CBOVIX VIX OOPP 20130522 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002500000300-00448+00449+00450-00450-00317+00405-10000-010327640011050+ 81CBOVIX VIX OOPC 20130522 002600000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20130522 002600000001+00019-00013-00001+00001+00099-00000+00039+018473550000005+ 81CBOVIX VIX OOPP 20130522 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002600000300-00449+00450+00450-00450-00337+00405-10000-010327640012050+ 81CBOVIX VIX OOPC 20130522 002700000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130522 002700000000+00014-00009-00000+00000+00084-00000+00039+018473550000003+ 81CBOVIX VIX OOPP 20130522 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002700000300-00450+00450+00450-00450-00355+00405-10000-010327640013050+ 81CBOVIX VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130522 002800000000+00010-00006-00000+00000+00070-00000+00015+018473550000002+ 81CBOVIX VIX OOPP 20130522 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002800000300-00450+00450+00450-00450-00369+00405-10000-010327640014050+ 81CBOVIX VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 002900000000+00007-00004-00000+00000+00059-00000+00015+018473550000001+ 81CBOVIX VIX OOPP 20130522 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002900000300-00450+00450+00450-00450-00380+00405-10000-010327640015050+ 81CBOVIX VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 003000000000+00005-00003-00000+00000+00049-00000+00005+018473550000001+ 81CBOVIX VIX OOPP 20130522 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003000000300-00450+00450+00450-00450-00388+00405-10000-010327640016050+ 81CBOVIX VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 003250000000+00002-00001-00000+00000+00030-00000+00001+018473550000000+ 81CBOVIX VIX OOPP 20130522 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003250000300-00450+00450+00450-00450-00399+00405-10000-010327640018550+ 81CBOVIX VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00018-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00450+00450+00450-00450-00403+00405-10000-010327640021050+ 81CBOVIX VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00010-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00450+00450+00450-00450-00405+00405-10000-010327640023550+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00006-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00450+00450+00450-00450-00405+00405-10000-010327640026050+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00000-00000-00000+00000+00003-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00450+00450+00450-00450-00405+00405-10000-010327640028550+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00000-00000-00000+00000+00002-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00450+00450+00450-00450-00405+00405-10000-010327640031050+ 81CBOVIX VIX OOPC 20130522 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000-00000-00000+00000+00001-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00405+00405-10000-010327640033550+ 81CBOVIX VIX OOPC 20130522 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000-00000-00000+00000+00000-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00405+00405-10000-010327640036050+ 81CBOVIX VIX OOPC 20130522 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000-00000-00000+00000+00000-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00405+00405-10000-010327640041050+ 81CBOVIX VIX OOPC 20130522 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000+00000+00000+00000-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00405+00405-10000-010327640046050+ 81CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-010327640051050+ 81CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-010327640056050+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-010327640061050+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000-00000+00000+018473550000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-010327640066050+ 81CBOVIX VIX OOPC 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00447+00450+00405-00191+10000+003172860006350+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00015-00006-00000+00214-00003-005333670000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130619 001000000300+00450-00450-00432+00445+00405-00161+10000+003172860005350+ 81CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20130619 001000000004-00000+00000+00042-00025-00000+00244-00028-005333670000003+ 81CBOVIX VIX OOPC 20130619 001100000000-00000-00150-00150-00149+00150+00300-00300-00288+ 82CBOVIX VIX OOPC 20130619 001100000298+00450-00450-00390+00410+00405-00131+10000+003172860004350+ 81CBOVIX VIX OOPP 20130619 001100000002-00001+00001+00002+00010-00002-00001+00002+00034- 82CBOVIX VIX OOPP 20130619 001100000017-00002+00002+00087-00067-00000+00274-00148-005333670000016+ 81CBOVIX VIX OOPC 20130619 001200000001-00000+00150-00150-00141+00149+00300-00300-00258+ 82CBOVIX VIX OOPC 20130619 001200000279+00450-00450-00320+00332+00405-00101+09964+003172860003352+ 81CBOVIX VIX OOPP 20130619 001200000004-00003+00003+00006+00024-00008-00005+00006+00068- 82CBOVIX VIX OOPP 20130619 001200000045-00006+00006+00148-00131-00002+00303-00554-005333670000063+ 81CBOVIX VIX OOPC 20130619 001300000007-00006+00144-00138-00109+00132+00289-00288-00192+ 82CBOVIX VIX OOPC 20130619 001300000213+00438-00438-00233+00243+00401-00074+09009+004711230002475+ 81CBOVIX VIX OOPP 20130619 001300000009-00008+00011+00021+00048-00025-00021+00026+00115- 82CBOVIX VIX OOPP 20130619 001300000092-00025+00027+00214-00201-00008+00326-01480-006132390000272+ 81CBOVIX VIX OOPC 20130619 001400000013-00011+00129-00112-00081+00106+00262-00252-00143+ 82CBOVIX VIX OOPC 20130619 001400000161+00403-00399-00175+00183+00389-00056+06806+006013250001877+ 81CBOVIX VIX OOPP 20130619 001400000012-00013+00024+00043+00069-00044-00045+00057+00155- 82CBOVIX VIX OOPP 20130619 001400000135-00056+00063+00268-00257-00020+00344-03097-006881580000672+ 81CBOVIX VIX OOPC 20130619 001500000014-00014+00112-00087-00063+00086+00229-00210-00112+ 82CBOVIX VIX OOPC 20130619 001500000128+00360-00346-00138+00145+00371-00045+05862+007108130001499+ 81CBOVIX VIX OOPP 20130619 001500000014-00014+00038+00064+00086-00062-00072+00093+00186- 82CBOVIX VIX OOPP 20130619 001500000168-00094+00109+00307-00298-00037+00357-04079-007581960001236+ 81CBOVIX VIX OOPC 20130619 001600000014-00014+00098-00068-00049+00072+00201-00174-00090+ 82CBOVIX VIX OOPC 20130619 001600000105+00318-00297-00112+00119+00349-00037+04842+008023230001231+ 81CBOVIX VIX OOPP 20130619 001600000014-00014+00052+00082+00100-00077-00099+00126+00208- 82CBOVIX VIX OOPP 20130619 001600000193-00132+00154+00335-00328-00057+00367-05129-008234430001921+ 81CBOVIX VIX OOPC 20130619 001700000013-00013+00085-00055-00039+00061+00176-00146-00074+ 82CBOVIX VIX OOPC 20130619 001700000087+00282-00254-00092+00098+00326-00031+03814+008784100001026+ 81CBOVIX VIX OOPP 20130619 001700000013-00013+00064+00095+00111-00089-00124+00154+00225- 82CBOVIX VIX OOPP 20130619 001700000213-00168+00195+00357-00351-00079+00374-06177-008840020002686+ 81CBOVIX VIX OOPC 20130619 001800000014-00013+00077-00046-00033+00050+00156-00124-00061+ 82CBOVIX VIX OOPC 20130619 001800000072+00251-00220-00076+00082+00304-00026+03888+009414400000856+ 81CBOVIX VIX OOPP 20130619 001800000014-00013+00073+00104+00117-00100-00144+00176+00239- 82CBOVIX VIX OOPP 20130619 001800000228-00199+00230+00374-00368-00101+00379-06112-009399940003503+ 81CBOVIX VIX OOPC 20130619 001900000012-00012+00067-00037-00027+00045+00138-00105-00052+ 82CBOVIX VIX OOPC 20130619 001900000062+00224-00189-00066+00070+00282-00022+02902+009936000000736+ 81CBOVIX VIX OOPP 20130619 001900000012-00012+00083+00113+00123-00105-00162+00196+00248- 82CBOVIX VIX OOPP 20130619 001900000238-00226+00261+00384-00380-00123+00383-07097-009915530004382+ 81CBOVIX VIX OOPC 20130619 002000000012-00010+00060-00031-00022+00037+00122-00089-00043+ 82CBOVIX VIX OOPC 20130619 002000000052+00200-00164-00054+00058+00261-00018+02948+010368890000610+ 81CBOVIX VIX OOPP 20130619 002000000012-00010+00090+00119+00128-00113-00178+00211+00257- 82CBOVIX VIX OOPP 20130619 002000000248-00250+00286+00396-00391-00144+00387-07049-010388310005263+ 81CBOVIX VIX OOPC 20130619 002100000010-00010+00053-00026-00019+00033+00109-00076-00037+ 82CBOVIX VIX OOPC 20130619 002100000045+00178-00142-00047+00051+00241-00016+02074+010731260000530+ 81CBOVIX VIX OOPP 20130619 002100000010-00010+00097+00124+00130-00117-00190+00223+00262- 82CBOVIX VIX OOPP 20130619 002100000254-00271+00307+00402-00398-00164+00389-07916-010819960006191+ 81CBOVIX VIX OOPC 20130619 002200000010-00009+00047-00020-00015+00028+00096-00064-00031+ 82CBOVIX VIX OOPC 20130619 002200000038+00158-00123-00040+00043+00222-00013+02101+011039430000445+ 81CBOVIX VIX OOPP 20130619 002200000010-00010+00102+00129+00134-00121-00203+00235+00267- 82CBOVIX VIX OOPP 20130619 002200000260-00290+00325+00408-00405-00182+00391-07882-011212290007117+ 81CBOVIX VIX OOPC 20130619 002300000008-00008+00041-00018-00014+00024+00086-00057-00027+ 82CBOVIX VIX OOPC 20130619 002300000033+00143-00108-00034+00036+00205-00011+01387+011307890000378+ 81CBOVIX VIX OOPP 20130619 002300000009-00008+00108+00130+00136-00125-00211+00241+00272- 82CBOVIX VIX OOPP 20130619 002300000266-00303+00339+00414-00411-00199+00393-08593-011567290008054+ 81CBOVIX VIX OOPC 20130619 002400000008-00008+00037-00014-00012+00021+00076-00047-00023+ 82CBOVIX VIX OOPC 20130619 002400000028+00125-00092-00029+00031+00189-00010+01404+011549280000327+ 81CBOVIX VIX OOPP 20130619 002400000008-00008+00111+00134+00137-00127-00220+00250+00275- 82CBOVIX VIX OOPP 20130619 002400000269-00320+00355+00418-00415-00214+00394-08571-011887090009011+ 81CBOVIX VIX OOPC 20130619 002500000008-00006+00033-00013-00009+00018+00067-00042-00019+ 82CBOVIX VIX OOPC 20130619 002500000024+00114-00082-00024+00026+00174-00008+01419+011774420000274+ 81CBOVIX VIX OOPP 20130619 002500000008-00008+00115+00137+00140-00130-00230+00256+00278- 82CBOVIX VIX OOPP 20130619 002500000273-00331+00364+00422-00420-00229+00396-08552-012174010009965+ 81CBOVIX VIX OOPC 20130619 002600000006-00005+00029-00011-00008+00015+00061-00037-00017+ 82CBOVIX VIX OOPC 20130619 002600000021+00103-00071-00021+00023+00160-00007+00877+011992280000237+ 81CBOVIX VIX OOPP 20130619 002600000008-00006+00119+00137+00142-00133-00235+00260+00282- 82CBOVIX VIX OOPP 20130619 002600000277-00341+00373+00426-00424-00242+00397-09099-012430480010919+ 81CBOVIX VIX OOPC 20130619 002700000006-00006+00026-00009-00008+00014+00055-00030-00015+ 82CBOVIX VIX OOPC 20130619 002700000019+00091-00062-00019+00020+00148-00006+00888+012209990000211+ 81CBOVIX VIX OOPP 20130619 002700000006-00006+00122+00139+00142-00134-00241+00266+00283- 82CBOVIX VIX OOPP 20130619 002700000279-00353+00383+00428-00427-00254+00398-09088-012659130011893+ 81CBOVIX VIX OOPC 20130619 002800000006-00005+00024-00007-00006+00013+00049-00028-00013+ 82CBOVIX VIX OOPC 20130619 002800000016+00083-00056-00016+00018+00136-00006+00899+012432830000185+ 81CBOVIX VIX OOPP 20130619 002800000006-00006+00124+00142+00143-00136-00247+00270+00285- 82CBOVIX VIX OOPP 20130619 002800000281-00362+00390+00431-00429-00266+00399-09078-012862710012866+ 81CBOVIX VIX OOPC 20130619 002900000006-00004+00022-00007-00005+00011+00045-00025-00011+ 82CBOVIX VIX OOPC 20130619 002900000014+00077-00050-00014+00015+00126-00005+00910+012664260000160+ 81CBOVIX VIX OOPP 20130619 002900000006-00005+00127+00142+00144-00137-00253+00273+00287- 82CBOVIX VIX OOPP 20130619 002900000284-00369+00396+00433-00432-00276+00399-09069-013044160013837+ 81CBOVIX VIX OOPC 20130619 003000000005-00004+00019-00007-00004+00010+00042-00022-00010+ 82CBOVIX VIX OOPC 20130619 003000000013+00071-00044-00013+00014+00117-00004+00528+012905880000145+ 81CBOVIX VIX OOPP 20130619 003000000006-00004+00129+00142+00145-00140-00256+00275+00289- 82CBOVIX VIX OOPP 20130619 003000000286-00375+00403+00436-00435-00285+00400-09460-013206550014809+ 81CBOVIX VIX OOPC 20130619 003250000004-00004+00017-00004-00004+00008+00034-00017-00009+ 82CBOVIX VIX OOPC 20130619 003250000011+00058-00036-00011+00012+00099-00004+00549+013548520000123+ 81CBOVIX VIX OOPP 20130619 003250000004-00004+00133+00146+00146-00142-00266+00283+00291- 82CBOVIX VIX OOPP 20130619 003250000289-00392+00414+00439-00438-00306+00401-09449-013550810017271+ 81CBOVIX VIX OOPC 20130619 003500000004-00003+00014-00004-00003+00007+00029-00015-00007+ 82CBOVIX VIX OOPC 20130619 003500000009+00050-00029-00009+00010+00085-00003+00571+014194530000101+ 81CBOVIX VIX OOPP 20130619 003500000004-00002+00138+00146+00148-00144-00273+00287+00294- 82CBOVIX VIX OOPP 20130619 003500000292-00403+00423+00442-00442-00323+00402-09700-013851520019734+ 81CBOVIX VIX OOPC 20130619 003750000003-00002+00012-00003-00002+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20130619 003750000008+00041-00025-00008+00008+00073-00003+00317+014718140000087+ 81CBOVIX VIX OOPP 20130619 003750000002-00002+00139+00148+00148-00145-00278+00290+00295- 82CBOVIX VIX OOPP 20130619 003750000294-00413+00429+00444-00443-00336+00403-09694-014169710022217+ 81CBOVIX VIX OOPC 20130619 004000000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20130619 004000000006+00035-00019-00006+00007+00061-00002+00321+014921720000068+ 81CBOVIX VIX OOPP 20130619 004000000003-00002+00141+00148+00148-00146-00282+00292+00296- 82CBOVIX VIX OOPP 20130619 004000000295-00418+00433+00445-00445-00347+00403-09687-014572530024704+ 81CBOVIX VIX OOPC 20130619 004250000002-00001+00007-00002-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20130619 004250000004+00026-00015-00004+00004+00050-00001+00159+014921720000045+ 81CBOVIX VIX OOPP 20130619 004250000002-00001+00142+00148+00149-00147-00283+00293+00297- 82CBOVIX VIX OOPP 20130619 004250000296-00422+00434+00446-00445-00353+00404-09837-015133250027196+ 81CBOVIX VIX OOPC 20130619 004500000001-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20130619 004500000003+00021-00010-00003+00003+00041-00001+00159+014921720000033+ 81CBOVIX VIX OOPP 20130619 004500000001-00001+00144+00149+00149-00147-00287+00295+00297- 82CBOVIX VIX OOPP 20130619 004500000297-00428+00439+00447-00447-00362+00404-09838-015133250029685+ 81CBOVIX VIX OOPC 20130619 004750000001-00001+00004-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20130619 004750000002+00017-00008-00002+00002+00033-00001+00159+014921720000022+ 81CBOVIX VIX OOPP 20130619 004750000001-00001+00145+00149+00149-00148-00290+00296+00298- 82CBOVIX VIX OOPP 20130619 004750000298-00432+00442+00448-00448-00370+00404-09841-015133250032173+ 81CBOVIX VIX OOPC 20130619 005000000001-00001+00003-00000-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130619 005000000002+00012-00006-00001+00002+00028-00000+00072+014921720000016+ 81CBOVIX VIX OOPP 20130619 005000000001-00001+00147+00150+00150-00149-00292+00297+00299- 82CBOVIX VIX OOPP 20130619 005000000298-00437+00444+00448-00448-00376+00405-09927-015133250034666+ 81CBOVIX VIX OOPC 20130619 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20130619 005500000001+00008-00003-00001+00001+00018-00000+00030+014921720000008+ 81CBOVIX VIX OOPP 20130619 005500000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP 20130619 005500000299-00441+00446+00449-00449-00386+00405-09933-015133250039656+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00005-00002-00000+00000+00012-00000+00030+014921720000004+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00445+00448+00450-00450-00392+00405-09973-015133250044653+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00003-00001-00000+00000+00008-00000+00011+014921720000002+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00447+00449+00450-00450-00396+00405-09992-015133250049651+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00002-00001-00000+00000+00005-00000+00011+014921720000001+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00448+00449+00450-00450-00399+00405-09994-015133250054650+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00001-00000-00000+00000+00004-00000+00003+014921720000001+ 81CBOVIX VIX OOPP 20130619 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00449+00450+00450-00450-00401+00405-10000-015133250059650+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00001-00000-00000+00000+00003-00000+00003+014921720000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00449+00450+00450-00450-00402+00405-10000-015133250064650+ 81CBOVIX VIX OOPC 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00445+00450+00405-00221+10000+003665770007350+ 81CBOVIX VIX OOPP 20130717 000900000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00018-00006-00000+00184-00024-005414070000003+ 81CBOVIX VIX OOPC 20130717 001000000000-00000-00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130717 001000000300+00450-00450-00431+00445+00405-00191+10000+003665770006350+ 81CBOVIX VIX OOPP 20130717 001000000002-00001+00000+00001+00007-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20130717 001000000005-00001+00001+00041-00020-00000+00214-00127-005414070000013+ 81CBOVIX VIX OOPC 20130717 001100000001-00000+00150-00150-00146+00150+00300-00300-00284+ 82CBOVIX VIX OOPC 20130717 001100000297+00450-00450-00403+00428+00405-00161+09970+003665770005352+ 81CBOVIX VIX OOPP 20130717 001100000004-00003+00001+00004+00014-00002-00003+00004+00035- 82CBOVIX VIX OOPP 20130717 001100000015-00004+00004+00073-00047-00001+00243-00259-005414070000045+ 81CBOVIX VIX OOPC 20130717 001200000003-00001+00150-00149-00137+00149+00299-00299-00262+ 82CBOVIX VIX OOPC 20130717 001200000286+00449-00449-00358+00387+00405-00131+09845+003665770004365+ 81CBOVIX VIX OOPP 20130717 001200000008-00005+00002+00010+00026-00005-00007+00011+00061- 82CBOVIX VIX OOPP 20130717 001200000032-00009+00011+00117-00087-00003+00271-00857-005414070000115+ 81CBOVIX VIX OOPC 20130717 001300000010-00008+00145-00136-00113+00140+00289-00284-00215+ 82CBOVIX VIX OOPC 20130717 001300000247+00436-00434-00288+00316+00400-00105+09092+004692440003512+ 81CBOVIX VIX OOPP 20130717 001300000011-00011+00008+00023+00044-00015-00019+00029+00094- 82CBOVIX VIX OOPP 20130717 001300000062-00026+00032+00167-00140-00010+00295-01353-005910900000332+ 81CBOVIX VIX OOPC 20130717 001400000014-00015+00137-00115-00091+00125+00270-00255-00175+ 82CBOVIX VIX OOPC 20130717 001400000208+00410-00400-00234+00258+00389-00086+07884+005584430002872+ 81CBOVIX VIX OOPP 20130717 001400000016-00014+00015+00040+00062-00027-00035+00054+00127- 82CBOVIX VIX OOPP 20130717 001400000094-00047+00061+00213-00189-00020+00314-02017-006382800000677+ 81CBOVIX VIX OOPC 20130717 001500000017-00018+00126-00095-00073+00110+00247-00222-00144+ 82CBOVIX VIX OOPC 20130717 001500000175+00378-00359-00194+00215+00374-00072+07080+006354930002396+ 81CBOVIX VIX OOPP 20130717 001500000018-00017+00024+00056+00077-00040-00054+00081+00155- 82CBOVIX VIX OOPP 20130717 001500000124-00074+00096+00253-00230-00034+00330-02848-006830400001156+ 81CBOVIX VIX OOPC 20130717 001600000019-00019+00115-00078-00061+00098+00225-00192-00122+ 82CBOVIX VIX OOPC 20130717 001600000150+00347-00318-00163+00184+00355-00061+06141+007016480002044+ 81CBOVIX VIX OOPP 20130717 001600000019-00019+00035+00072+00089-00052-00075+00109+00176- 82CBOVIX VIX OOPP 20130717 001600000148-00104+00134+00284-00263-00051+00342-03817-007254350001755+ 81CBOVIX VIX OOPC 20130717 001700000020-00020+00106-00064-00050+00086+00206-00166-00104+ 82CBOVIX VIX OOPC 20130717 001700000132+00316-00281-00141+00158+00335-00053+05112+007580950001770+ 81CBOVIX VIX OOPP 20130717 001700000020-00020+00044+00086+00099-00064-00094+00134+00196- 82CBOVIX VIX OOPP 20130717 001700000167-00134+00169+00308-00290-00070+00351-04871-007655260002440+ 81CBOVIX VIX OOPC 20130717 001800000020-00020+00098-00054-00043+00075+00190-00145-00090+ 82CBOVIX VIX OOPC 20130717 001800000113+00292-00250-00121+00137+00316-00046+04061+008059600001528+ 81CBOVIX VIX OOPP 20130717 001800000020-00020+00052+00096+00107-00075-00110+00155+00211- 82CBOVIX VIX OOPP 20130717 001800000187-00157+00200+00330-00314-00089+00359-05939-008033780003171+ 81CBOVIX VIX OOPC 20130717 001900000020-00020+00089-00045-00036+00068+00170-00125-00078+ 82CBOVIX VIX OOPC 20130717 001900000102+00267-00219-00106+00121+00296-00040+04125+008463020001350+ 81CBOVIX VIX OOPP 20130717 001900000020-00020+00061+00105+00114-00082-00130+00175+00223- 82CBOVIX VIX OOPP 20130717 001900000199-00183+00232+00345-00330-00108+00365-05882-008390540003980+ 81CBOVIX VIX OOPC 20130717 002000000018-00018+00083-00040-00030+00060+00160-00112-00067+ 82CBOVIX VIX OOPC 20130717 002000000088+00246-00198-00092+00105+00278-00035+03109+008801180001169+ 81CBOVIX VIX OOPP 20130717 002000000018-00018+00067+00111+00120-00091-00141+00188+00234- 82CBOVIX VIX OOPP 20130717 002000000213-00204+00253+00359-00347-00127+00370-06898-008726150004800+ 81CBOVIX VIX OOPC 20130717 002100000018-00018+00076-00032-00027+00055+00143-00095-00061+ 82CBOVIX VIX OOPC 20130717 002100000079+00225-00174-00082+00094+00260-00031+03150+009083360001041+ 81CBOVIX VIX OOPP 20130717 002100000018-00018+00075+00118+00123-00096-00157+00205+00240- 82CBOVIX VIX OOPP 20130717 002100000221-00225+00277+00368-00357-00145+00374-06852-009041240005680+ 81CBOVIX VIX OOPC 20130717 002200000018-00017+00068-00028-00022+00049+00134-00087-00051+ 82CBOVIX VIX OOPC 20130717 002200000070+00208-00157-00071+00081+00244-00027+03185+009318250000902+ 81CBOVIX VIX OOPP 20130717 002200000018-00017+00082+00122+00128-00101-00166+00213+00249- 82CBOVIX VIX OOPP 20130717 002200000230-00241+00293+00379-00368-00161+00378-06809-009336440006555+ 81CBOVIX VIX OOPC 20130717 002300000015-00015+00064-00024-00020+00043+00122-00075-00045+ 82CBOVIX VIX OOPC 20130717 002300000061+00188-00138-00062+00072+00228-00024+02263+009513840000794+ 81CBOVIX VIX OOPP 20130717 002300000015-00015+00085+00125+00130-00106-00177+00224+00254- 82CBOVIX VIX OOPP 20130717 002300000237-00260+00311+00386-00377-00177+00381-07720-009612370007462+ 81CBOVIX VIX OOPC 20130717 002400000015-00015+00058-00018-00018+00039+00108-00065-00041+ 82CBOVIX VIX OOPC 20130717 002400000055+00175-00124-00056+00064+00213-00021+02284+009677520000701+ 81CBOVIX VIX OOPP 20130717 002400000016-00015+00091+00130+00131-00109-00189+00233+00257- 82CBOVIX VIX OOPP 20130717 002400000243-00272+00323+00392-00383-00191+00383-07688-009869640008388+ 81CBOVIX VIX OOPC 20130717 002500000016-00013+00052-00018-00014+00035+00103-00060-00034+ 82CBOVIX VIX OOPC 20130717 002500000048+00161-00110-00048+00055+00199-00018+02301+009816000000603+ 81CBOVIX VIX OOPP 20130717 002500000016-00015+00096+00132+00135-00113-00195+00238+00262- 82CBOVIX VIX OOPP 20130717 002500000248-00285+00336+00398-00390-00204+00385-07659-010108870009311+ 81CBOVIX VIX OOPC 20130717 002600000013-00012+00049-00015-00012+00031+00094-00051-00030+ 82CBOVIX VIX OOPC 20130717 002600000042+00145-00098-00042+00049+00185-00016+01534+009935370000529+ 81CBOVIX VIX OOPP 20130717 002600000015-00012+00098+00132+00138-00117-00201+00244+00267- 82CBOVIX VIX OOPP 20130717 002600000254-00299+00346+00404-00396-00217+00387-08423-010330660010239+ 81CBOVIX VIX OOPC 20130717 002700000012-00012+00045-00011-00012+00028+00084-00045-00027+ 82CBOVIX VIX OOPC 20130717 002700000038+00135-00088-00038+00043+00173-00014+01544+010041060000469+ 81CBOVIX VIX OOPP 20130717 002700000012-00012+00102+00136+00137-00119-00210+00252+00269- 82CBOVIX VIX OOPP 20130717 002700000257-00308+00355+00407-00400-00228+00389-08403-010535640011196+ 81CBOVIX VIX OOPC 20130717 002800000012-00011+00040-00010-00009+00025+00077-00040-00024+ 82CBOVIX VIX OOPC 20130717 002800000033+00124-00077-00033+00038+00161-00012+01554+010137840000409+ 81CBOVIX VIX OOPP 20130717 002800000013-00012+00105+00139+00137-00121-00218+00255+00271- 82CBOVIX VIX OOPP 20130717 002800000260-00317+00364+00411-00404-00239+00390-08384-010724420012151+ 81CBOVIX VIX OOPC 20130717 002900000012-00009+00037-00010-00007+00021+00073-00036-00020+ 82CBOVIX VIX OOPC 20130717 002900000028+00114-00070-00028+00032+00149-00010+01563+010229870000347+ 81CBOVIX VIX OOPP 20130717 002900000013-00012+00109+00139+00140-00124-00221+00259+00274- 82CBOVIX VIX OOPP 20130717 002900000264-00326+00373+00414-00409-00249+00391-08368-010897590013103+ 81CBOVIX VIX OOPC 20130717 003000000009-00009+00034-00008-00007+00019+00066-00030-00018+ 82CBOVIX VIX OOPC 20130717 003000000026+00103-00063-00025+00029+00140-00009+00975+010320640000314+ 81CBOVIX VIX OOPP 20130717 003000000013-00009+00111+00139+00142-00126-00225+00262+00278- 82CBOVIX VIX OOPP 20130717 003000000268-00335+00377+00418-00413-00257+00393-08355-011055760014053+ 81CBOVIX VIX OOPC 20130717 003250000009-00007+00027-00005-00005+00016+00052-00023-00014+ 82CBOVIX VIX OOPC 20130717 003250000020+00085-00046-00019+00022+00117-00007+00992+010559160000235+ 81CBOVIX VIX OOPP 20130717 003250000009-00009+00117+00144+00143-00130-00241+00271+00281- 82CBOVIX VIX OOPP 20130717 003250000273-00352+00393+00424-00419-00279+00395-08944-011389520016481+ 81CBOVIX VIX OOPC 20130717 003500000007-00006+00023-00003-00003+00012+00044-00018-00011+ 82CBOVIX VIX OOPC 20130717 003500000016+00070-00038-00015+00017+00100-00005+00586+010832700000183+ 81CBOVIX VIX OOPP 20130717 003500000009-00007+00124+00144+00145-00134-00247+00277+00285- 82CBOVIX VIX OOPP 20130717 003500000279-00369+00403+00430-00426-00295+00397-08929-011642640018905+ 81CBOVIX VIX OOPC 20130717 003750000006-00006+00020-00003-00003+00010+00036-00014-00009+ 82CBOVIX VIX OOPC 20130717 003750000013+00060-00029-00012+00014+00085-00005+00601+011142890000152+ 81CBOVIX VIX OOPP 20130717 003750000006-00006+00127+00147+00146-00137-00257+00282+00289- 82CBOVIX VIX OOPP 20130717 003750000283-00380+00413+00434-00431-00312+00399-09362-011824390021353+ 81CBOVIX VIX OOPC 20130717 004000000006-00004+00016-00003-00002+00008+00033-00011-00007+ 82CBOVIX VIX OOPC 20130717 004000000011+00051-00026-00010+00012+00076-00004+00617+011466140000123+ 81CBOVIX VIX OOPP 20130717 004000000006-00006+00131+00147+00147-00140-00264+00286+00291- 82CBOVIX VIX OOPP 20130717 004000000287-00392+00420+00437-00435-00324+00400-09358-011943950023807+ 81CBOVIX VIX OOPC 20130717 004250000005-00004+00015-00001-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20130717 004250000009+00045-00021-00009+00010+00065-00003+00342+011753640000108+ 81CBOVIX VIX OOPP 20130717 004250000006-00004+00134+00148+00148-00142-00269+00289+00293- 82CBOVIX VIX OOPP 20130717 004250000290-00402+00426+00440-00439-00337+00402-09648-012010390026265+ 81CBOVIX VIX OOPC 20130717 004500000004-00004+00013-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20130717 004500000008+00039-00017-00007+00009+00057-00003+00348+011931340000090+ 81CBOVIX VIX OOPP 20130717 004500000004-00004+00137+00149+00148-00144-00277+00292+00295- 82CBOVIX VIX OOPP 20130717 004500000292-00410+00432+00442-00441-00347+00402-09649-012032720028740+ 81CBOVIX VIX OOPC 20130717 004750000004-00002+00010-00001-00001+00004+00020-00006-00004+ 82CBOVIX VIX OOPC 20130717 004750000005+00031-00014-00005+00006+00048-00002+00347+011899980000062+ 81CBOVIX VIX OOPP 20130717 004750000004-00002+00140+00149+00149-00145-00280+00294+00296- 82CBOVIX VIX OOPP 20130717 004750000294-00418+00435+00445-00444-00356+00403-09655-012019850031212+ 81CBOVIX VIX OOPC 20130717 005000000003-00002+00008-00000-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20130717 005000000004+00026-00010-00004+00005+00040-00001+00173+011899980000049+ 81CBOVIX VIX OOPP 20130717 005000000003-00002+00142+00150+00149-00146-00284+00295+00297- 82CBOVIX VIX OOPP 20130717 005000000296-00424+00440+00446-00445-00365+00404-09826-011980610033695+ 81CBOVIX VIX OOPC 20130717 005500000002-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00017-00006-00002+00003+00029-00001+00079+011899980000026+ 81CBOVIX VIX OOPP 20130717 005500000002-00001+00145+00150+00150-00148-00290+00297+00299- 82CBOVIX VIX OOPP 20130717 005500000298-00434+00444+00448-00448-00377+00404-09922-011857890038670+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00004-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000002+00012-00004-00001+00002+00020-00000+00079+011899980000016+ 81CBOVIX VIX OOPP 20130717 006000000001-00001+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP 20130717 006000000299-00439+00447+00449-00449-00386+00405-09930-011733440043659+ 81CBOVIX VIX OOPC 20130717 006500000001-00000+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 006500000001+00008-00002-00001+00001+00014-00000+00033+011899980000009+ 81CBOVIX VIX OOPP 20130717 006500000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP 20130717 006500000300-00443+00448+00450-00450-00392+00405-09973-011674760048653+ 81CBOVIX VIX OOPC 20130717 007000000001-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000001+00006-00001-00000+00001+00011-00000+00033+011899980000006+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 007000000300-00445+00449+00450-00450-00395+00405-09982-011747950053651+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00007-00000+00012+011899980000003+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00447+00449+00450-00450-00397+00405-09993-012017730058650+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00003-00001-00000+00000+00005-00000+00012+011899980000002+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00448+00450+00450-00450-00399+00405-10000-012017730063650+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00447+00450+00405-00239+10000+002900800007950+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00018-00005-00000+00166-00022-004720800000004+ 81CBOVIX VIX OOPC 20130821 001000000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20130821 001000000300+00450-00450-00429+00446+00405-00209+09993+003542830006950+ 81CBOVIX VIX OOPP 20130821 001000000003-00001+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20130821 001000000004-00001+00002+00038-00015-00000+00196-00121-004720800000017+ 81CBOVIX VIX OOPC 20130821 001100000004-00002+00150-00148-00139+00150+00299-00298-00273+ 82CBOVIX VIX OOPC 20130821 001100000294+00448-00448-00393+00423+00404-00179+09867+004134230005970+ 81CBOVIX VIX OOPP 20130821 001100000005-00003+00000-00004+00015-00000-00002+00005+00033- 82CBOVIX VIX OOPP 20130821 001100000010-00004+00005+00067-00035-00001+00225-00247-004720800000050+ 81CBOVIX VIX OOPC 20130821 001200000009-00006+00150-00140-00124+00147+00294-00289-00244+ 82CBOVIX VIX OOPC 20130821 001200000277+00441-00439-00346+00383+00402-00152+09524+004677930005062+ 81CBOVIX VIX OOPP 20130821 001200000010-00007+00000+00010+00027-00003-00006+00011+00056- 82CBOVIX VIX OOPP 20130821 001200000024-00009+00012+00105-00067-00004+00253-00469-004720800000118+ 81CBOVIX VIX OOPC 20130821 001300000014-00013+00145-00126-00107+00142+00284-00271-00213+ 82CBOVIX VIX OOPC 20130821 001300000253+00427-00418-00299+00338+00395-00129+08692+005176770004283+ 81CBOVIX VIX OOPP 20130821 001300000014-00014+00005+00025+00044-00009-00016+00031+00088- 82CBOVIX VIX OOPP 20130821 001300000048-00024+00034+00151-00113-00011+00276-01289-005301660000359+ 81CBOVIX VIX OOPC 20130821 001400000018-00018+00140-00109-00091+00132+00271-00246-00184+ 82CBOVIX VIX OOPC 20130821 001400000227+00407-00389-00257+00294+00385-00109+08053+005633510003633+ 81CBOVIX VIX OOPP 20130821 001400000019-00018+00010+00042+00060-00019-00030+00055+00117- 82CBOVIX VIX OOPP 20130821 001400000074-00044+00063+00193-00156-00022+00295-01915-005814550000729+ 81CBOVIX VIX OOPC 20130821 001500000022-00022+00132-00093-00076+00121+00255-00220-00158+ 82CBOVIX VIX OOPC 20130821 001500000201+00384-00356-00222+00256+00371-00093+07248+006050800003108+ 81CBOVIX VIX OOPP 20130821 001500000022-00022+00017+00058+00074-00029-00045+00081+00142- 82CBOVIX VIX OOPP 20130821 001500000099-00067+00097+00227-00192-00036+00310-02707-006265760001222+ 81CBOVIX VIX OOPC 20130821 001600000025-00025+00125-00078-00063+00111+00237-00195-00136+ 82CBOVIX VIX OOPC 20130821 001600000178+00360-00322-00191+00225+00355-00081+06300+006431220002685+ 81CBOVIX VIX OOPP 20130821 001600000025-00025+00025+00072+00086-00039-00063+00106+00163- 82CBOVIX VIX OOPP 20130821 001600000121-00091+00131+00256-00222-00052+00322-03647-006661270001812+ 81CBOVIX VIX OOPC 20130821 001700000026-00026+00120-00066-00054+00101+00223-00172-00118+ 82CBOVIX VIX OOPC 20130821 001700000157+00335-00290-00167+00195+00338-00070+05258+006777250002326+ 81CBOVIX VIX OOPP 20130821 001700000026-00026+00030+00084+00095-00048-00077+00127+00180- 82CBOVIX VIX OOPP 20130821 001700000141-00114+00161+00280-00251-00068+00333-04687-007006750002456+ 81CBOVIX VIX OOPC 20130821 001800000026-00026+00108-00055-00045+00092+00207-00150-00103+ 82CBOVIX VIX OOPC 20130821 001800000141+00313-00259-00146+00174+00320-00061+05323+007091290002048+ 81CBOVIX VIX OOPP 20130821 001800000026-00026+00041+00095+00104-00057-00092+00150+00195- 82CBOVIX VIX OOPP 20130821 001800000157-00137+00190+00301-00272-00085+00341-04625-007307570003173+ 81CBOVIX VIX OOPC 20130821 001900000026-00026+00105-00048-00040+00084+00192-00135-00091+ 82CBOVIX VIX OOPC 20130821 001900000126+00291-00233-00129+00154+00303-00054+04247+007375650001806+ 81CBOVIX VIX OOPP 20130821 001900000026-00026+00045+00102+00109-00065-00107+00164+00208- 82CBOVIX VIX OOPP 20130821 001900000171-00157+00217+00318-00292-00103+00349-05706-007568790003921+ 81CBOVIX VIX OOPC 20130821 002000000026-00026+00095-00038-00034+00076+00179-00117-00081+ 82CBOVIX VIX OOPC 20130821 002000000113+00271-00210-00116+00138+00286-00048+04299+007632530001610+ 81CBOVIX VIX OOPP 20130821 002000000026-00026+00054+00111+00116-00072-00120+00181+00217- 82CBOVIX VIX OOPP 20130821 002000000184-00177+00239+00331-00309-00119+00355-05661-007795140004714+ 81CBOVIX VIX OOPC 20130821 002100000025-00023+00092-00036-00027+00069+00169-00107-00069+ 82CBOVIX VIX OOPC 20130821 002100000102+00253-00189-00100+00122+00270-00043+03261+007864070001418+ 81CBOVIX VIX OOPP 20130821 002100000025-00024+00057+00113+00122-00080-00130+00191+00229- 82CBOVIX VIX OOPP 20130821 002100000197-00195+00260+00347-00325-00135+00361-06708-007991060005506+ 81CBOVIX VIX OOPC 20130821 002200000024-00024+00085-00028-00027+00064+00153-00092-00064+ 82CBOVIX VIX OOPC 20130821 002200000093+00237-00171-00092+00111+00255-00039+03299+008072290001289+ 81CBOVIX VIX OOPP 20130821 002200000024-00024+00065+00121+00122-00085-00146+00207+00235- 82CBOVIX VIX OOPP 20130821 002200000206-00212+00278+00357-00337-00150+00366-06677-008160690006364+ 81CBOVIX VIX OOPC 20130821 002300000024-00024+00077-00024-00022+00059+00146-00085-00058+ 82CBOVIX VIX OOPC 20130821 002300000084+00220-00154-00083+00100+00240-00035+03334+008259150001152+ 81CBOVIX VIX OOPP 20130821 002300000024-00024+00073+00126+00128-00091-00154+00215+00241- 82CBOVIX VIX OOPP 20130821 002300000215-00230+00295+00366-00349-00165+00370-06650-008307850007214+ 81CBOVIX VIX OOPC 20130821 002400000023-00020+00075-00023-00017+00053+00137-00076-00049+ 82CBOVIX VIX OOPC 20130821 002400000076+00206-00141-00073+00089+00227-00031+02392+008426510001023+ 81CBOVIX VIX OOPP 20130821 002400000023-00020+00074+00126+00133-00097-00163+00224+00250- 82CBOVIX VIX OOPP 20130821 002400000224-00243+00309+00377-00360-00178+00374-07600-008436050008071+ 81CBOVIX VIX OOPC 20130821 002500000021-00020+00070-00017-00017+00049+00123-00066-00046+ 82CBOVIX VIX OOPC 20130821 002500000070+00193-00127-00067+00082+00213-00028+02416+008576120000937+ 81CBOVIX VIX OOPP 20130821 002500000021-00020+00080+00133+00133-00101-00177+00234+00254- 82CBOVIX VIX OOPP 20130821 002500000231-00257+00323+00384-00368-00192+00377-07582-008548480008975+ 81CBOVIX VIX OOPC 20130821 002600000021-00020+00064-00015-00016+00045+00117-00061-00042+ 82CBOVIX VIX OOPC 20130821 002600000063+00180-00114-00060+00074+00200-00025+02437+008709670000847+ 81CBOVIX VIX OOPP 20130821 002600000021-00020+00086+00136+00134-00105-00183+00240+00259- 82CBOVIX VIX OOPP 20130821 002600000238-00271+00337+00390-00377-00205+00380-07567-008648050009875+ 81CBOVIX VIX OOPC 20130821 002700000021-00018+00060-00015-00012+00041+00112-00055-00037+ 82CBOVIX VIX OOPC 20130821 002700000057+00166-00104-00054+00066+00190-00023+02457+008828750000753+ 81CBOVIX VIX OOPP 20130821 002700000021-00017+00091+00135+00139-00109-00189+00246+00264- 82CBOVIX VIX OOPP 20130821 002700000245-00285+00346+00397-00385-00216+00383-07556-008737350010773+ 81CBOVIX VIX OOPC 20130821 002800000019-00016+00058-00013-00010+00038+00104-00048-00033+ 82CBOVIX VIX OOPC 20130821 002800000052+00158-00097-00049+00060+00179-00020+01658+008934850000678+ 81CBOVIX VIX OOPP 20130821 002800000018-00016+00093+00138+00140-00113-00198+00253+00268- 82CBOVIX VIX OOPP 20130821 002800000250-00294+00355+00403-00391-00227+00386-08351-008818650011697+ 81CBOVIX VIX OOPC 20130821 002900000017-00016+00054-00008-00010+00035+00093-00044-00030+ 82CBOVIX VIX OOPC 20130821 002900000048+00148-00086-00045+00056+00167-00019+01670+009029390000623+ 81CBOVIX VIX OOPP 20130821 002900000017-00016+00098+00142+00140-00116-00209+00257+00271- 82CBOVIX VIX OOPP 20130821 002900000254-00305+00366+00407-00397-00239+00387-08342-008893910012637+ 81CBOVIX VIX OOPC 20130821 003000000017-00016+00049-00008-00010+00032+00089-00040-00027+ 82CBOVIX VIX OOPC 20130821 003000000044+00138-00076-00041+00051+00158-00017+01681+009113680000565+ 81CBOVIX VIX OOPP 20130821 003000000017-00016+00102+00142+00140-00119-00213+00262+00274- 82CBOVIX VIX OOPP 20130821 003000000258-00315+00376+00411-00402-00248+00389-08334-008964810013576+ 81CBOVIX VIX OOPC 20130821 003250000015-00012+00043-00006-00005+00025+00077-00031-00021+ 82CBOVIX VIX OOPC 20130821 003250000034+00117-00064-00031+00039+00137-00013+01070+009287420000427+ 81CBOVIX VIX OOPP 20130821 003250000014-00012+00109+00145+00145-00126-00226+00271+00280- 82CBOVIX VIX OOPP 20130821 003250000268-00336+00389+00420-00413-00270+00393-08940-009131030015944+ 81CBOVIX VIX OOPC 20130821 003500000012-00012+00035-00003-00005+00021+00063-00023-00017+ 82CBOVIX VIX OOPC 20130821 003500000027+00098-00048-00025+00031+00118-00010+01083+009421330000342+ 81CBOVIX VIX OOPP 20130821 003500000012-00011+00116+00147+00145-00130-00239+00278+00284- 82CBOVIX VIX OOPP 20130821 003500000274-00354+00404+00427-00421-00289+00396-08928-009290240018362+ 81CBOVIX VIX OOPC 20130821 003750000012-00008+00030-00003-00002+00016+00055-00019-00012+ 82CBOVIX VIX OOPC 20130821 003750000021+00083-00040-00018+00023+00101-00008+00640+009528660000254+ 81CBOVIX VIX OOPP 20130821 003750000012-00008+00121+00147+00148-00135-00246+00282+00288- 82CBOVIX VIX OOPP 20130821 003750000280-00369+00411+00432-00428-00305+00398-09361-009443050020786+ 81CBOVIX VIX OOPC 20130821 004000000008-00008+00025-00001-00002+00014+00043-00014-00010+ 82CBOVIX VIX OOPC 20130821 004000000017+00071-00030-00016+00019+00087-00006+00646+009619200000209+ 81CBOVIX VIX OOPP 20130821 004000000008-00008+00125+00149+00148-00137-00257+00286+00290- 82CBOVIX VIX OOPP 20130821 004000000283-00380+00421+00435-00431-00318+00399-09355-009578040023244+ 81CBOVIX VIX OOPC 20130821 004250000009-00006+00021-00001-00002+00011+00039-00010-00008+ 82CBOVIX VIX OOPC 20130821 004250000014+00059-00025-00012+00015+00075-00005+00651+009699210000162+ 81CBOVIX VIX OOPP 20130821 004250000008-00006+00129+00149+00148-00139-00262+00290+00292- 82CBOVIX VIX OOPP 20130821 004250000287-00392+00425+00438-00436-00330+00401-09354-009671730025699+ 81CBOVIX VIX OOPC 20130821 004500000007-00005+00018-00000+00001+00009+00033-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00051-00019-00009+00012+00064-00004+00357+009771460000127+ 81CBOVIX VIX OOPP 20130821 004500000007-00005+00133+00150+00149-00142-00268+00291+00294- 82CBOVIX VIX OOPP 20130821 004500000290-00400+00432+00441-00439-00342+00402-09646-009688580028160+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00015-00000+00001+00007+00026-00006-00005+ 82CBOVIX VIX OOPC 20130821 004750000009+00044-00016-00008+00010+00056-00003+00359+009835220000105+ 81CBOVIX VIX OOPP 20130821 004750000005-00004+00136+00150+00149-00144-00276+00295+00296- 82CBOVIX VIX OOPP 20130821 004750000293-00410+00436+00444-00442-00352+00403-09655-009581010030626+ 81CBOVIX VIX OOPC 20130821 005000000005-00004+00013-00000-00001+00006+00024-00005-00004+ 82CBOVIX VIX OOPC 20130821 005000000007+00037-00013-00006+00008+00048-00002+00361+009886260000082+ 81CBOVIX VIX OOPP 20130821 005000000004-00002+00141+00150+00150-00146-00282+00296+00297- 82CBOVIX VIX OOPP 20130821 005000000296-00422+00442+00446-00446-00365+00404-09835-009289380033091+ 81CBOVIX VIX OOPC 20130821 005500000003-00003+00009-00000+00000-00004+00016-00003-00002+ 82CBOVIX VIX OOPC 20130821 005500000004+00026-00008-00004+00005+00036-00002+00181+009886260000050+ 81CBOVIX VIX OOPP 20130821 005500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 005500000300-00443+00449+00450-00450-00390+00405-09987-007855040038050+ 81CBOVIX VIX OOPC 20130821 006000000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000003+00018-00005-00002+00003+00025-00001+00083+009886260000028+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00446+00450+00450-00450-00396+00405-10000-007855040043050+ 81CBOVIX VIX OOPC 20130821 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00013-00003-00002+00002+00019-00001+00083+009886260000019+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00448+00450+00450-00450-00399+00405-10000-007855040048050+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00009-00002-00001+00001+00014-00000+00035+009886260000011+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00449+00450+00450-00450-00402+00405-10000-007855040053050+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00007-00001-00001+00001+00011-00000+00035+009886260000007+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00450+00450+00450-00450-00403+00405-10000-007855040058050+ 81CBOVIX VIX OOPC 20130821 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00005-00001-00000+00000+00007-00000+00013+009886260000004+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00450+00450+00450-00450-00404+00405-10000-007855040063050+ 81CBOVIX VIX OOPC 20130918 000900000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00437+00448+00405-00258+09988+004108520008600+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00019-00005-00000+00147-00049-004746460000009+ 81CBOVIX VIX OOPC 20130918 001000000002-00001+00150-00149-00144+00150+00300-00299-00286+ 82CBOVIX VIX OOPC 20130918 001000000299+00449-00449-00421+00442+00405-00228+09946+004108520007606+ 81CBOVIX VIX OOPP 20130918 001000000004-00002+00001-00002+00009-00001+00001+00003+00020- 82CBOVIX VIX OOPP 20130918 001000000004-00002+00003+00038-00014-00001+00176-00110-004746460000027+ 81CBOVIX VIX OOPC 20130918 001100000005-00002+00151-00147-00137+00150+00299-00297-00273+ 82CBOVIX VIX OOPC 20130918 001100000295+00448-00447-00397+00429+00404-00199+09755+004108520006627+ 81CBOVIX VIX OOPP 20130918 001100000007-00004+00001-00006+00017-00000+00002+00007+00035- 82CBOVIX VIX OOPP 20130918 001100000009-00004+00007+00064-00030-00002+00205-00436-004746460000069+ 81CBOVIX VIX OOPC 20130918 001200000009-00006+00151-00143-00127+00150+00297-00292-00253+ 82CBOVIX VIX OOPC 20130918 001200000286+00444-00442-00365+00405+00403-00170+09524+004108520005679+ 81CBOVIX VIX OOPP 20130918 001200000011-00008+00000-00012+00028-00001-00006+00014+00054- 82CBOVIX VIX OOPP 20130918 001200000019-00010+00015+00096-00055-00005+00232-00774-004746460000153+ 81CBOVIX VIX OOPC 20130918 001300000016-00012+00150-00130-00109+00146+00289-00276-00222+ 82CBOVIX VIX OOPC 20130918 001300000266+00433-00424-00319+00363+00397-00146+08704+004638820004864+ 81CBOVIX VIX OOPP 20130918 001300000016-00015+00002+00026+00043-00004-00014+00032+00081- 82CBOVIX VIX OOPP 20130918 001300000038-00022+00035+00135-00091-00011+00256-01230-005145560000377+ 81CBOVIX VIX OOPC 20130918 001400000021-00020+00145-00112-00093+00141+00277-00252-00193+ 82CBOVIX VIX OOPC 20130918 001400000242+00415-00396-00277+00323+00387-00126+08076+005110440004198+ 81CBOVIX VIX OOPP 20130918 001400000020-00021+00006+00041+00058-00011-00024+00054+00108- 82CBOVIX VIX OOPP 20130918 001400000060-00039+00061+00174-00128-00021+00276-01852-005509790000712+ 81CBOVIX VIX OOPC 20130918 001500000025-00026+00139-00095-00078+00132+00263-00226-00168+ 82CBOVIX VIX OOPC 20130918 001500000219+00395-00364-00241+00285+00374-00109+07285+005528150003646+ 81CBOVIX VIX OOPP 20130918 001500000025-00026+00012+00056+00072-00019-00038+00077+00132- 82CBOVIX VIX OOPP 20130918 001500000081-00058+00091+00208-00163-00033+00292-02644-005841490001155+ 81CBOVIX VIX OOPC 20130918 001600000029-00028+00135-00081-00066+00122+00249-00202-00148+ 82CBOVIX VIX OOPC 20130918 001600000197+00374-00332-00212+00252+00360-00096+06351+005896510003184+ 81CBOVIX VIX OOPP 20130918 001600000029-00029+00016+00070+00083-00027-00052+00099+00151- 82CBOVIX VIX OOPP 20130918 001600000101-00077+00121+00236-00194-00047+00307-03585-006142920001681+ 81CBOVIX VIX OOPC 20130918 001700000029-00029+00127-00068-00056+00112+00236-00178-00128+ 82CBOVIX VIX OOPC 20130918 001700000178+00350-00300-00185+00226+00343-00084+06421+006219870002809+ 81CBOVIX VIX OOPP 20130918 001700000029-00029+00022+00082+00094-00038-00064+00122+00171- 82CBOVIX VIX OOPP 20130918 001700000121-00100+00150+00262-00221-00063+00318-03526-006416260002286+ 81CBOVIX VIX OOPC 20130918 001800000031-00031+00120-00058-00049+00105+00220-00159-00115+ 82CBOVIX VIX OOPC 20130918 001800000162+00331-00270-00166+00202+00327-00075+05381+006502420002499+ 81CBOVIX VIX OOPP 20130918 001800000031-00031+00030+00092+00100-00045-00079+00141+00183- 82CBOVIX VIX OOPP 20130918 001800000136-00119+00181+00282-00244-00079+00328-04571-006663630002964+ 81CBOVIX VIX OOPC 20130918 001900000031-00031+00115-00048-00040+00095+00209-00142-00099+ 82CBOVIX VIX OOPC 20130918 001900000145+00310-00247-00146+00181+00311-00066+05438+006748140002212+ 81CBOVIX VIX OOPP 20130918 001900000031-00031+00035+00101+00110-00054-00090+00157+00199- 82CBOVIX VIX OOPP 20130918 001900000153-00139+00203+00301-00266-00095+00337-04520-006887030003668+ 81CBOVIX VIX OOPC 20130918 002000000031-00030+00108-00042-00037+00089+00193-00125-00089+ 82CBOVIX VIX OOPC 20130918 002000000133+00292-00221-00131+00164+00295-00060+04352+006960830001985+ 81CBOVIX VIX OOPP 20130918 002000000031-00030+00041+00108+00112-00060-00106+00174+00209- 82CBOVIX VIX OOPP 20130918 002000000165-00156+00228+00317-00283-00110+00344-05607-007088430004435+ 81CBOVIX VIX OOPC 20130918 002100000031-00030+00099-00033-00030+00082+00184-00112-00081+ 82CBOVIX VIX OOPC 20130918 002100000120+00272-00201-00118+00147+00279-00053+04395+007144080001776+ 81CBOVIX VIX OOPP 20130918 002100000031-00030+00050+00117+00119-00067-00115+00187+00217- 82CBOVIX VIX OOPP 20130918 002100000178-00177+00248+00329-00300-00126+00350-05566-007269670005224+ 81CBOVIX VIX OOPC 20130918 002200000029-00028+00098-00032-00024+00075+00173-00101-00069+ 82CBOVIX VIX OOPC 20130918 002200000109+00259-00182-00104+00132+00265-00047+03339+007301300001574+ 81CBOVIX VIX OOPP 20130918 002200000029-00028+00051+00117+00125-00074-00126+00197+00229- 82CBOVIX VIX OOPP 20130918 002200000189-00189+00266+00343-00315-00139+00356-06623-007432540006019+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00090-00024-00024+00070+00160-00088-00064+ 82CBOVIX VIX OOPC 20130918 002300000100+00242-00165-00095+00121+00250-00043+03367+007435710001429+ 81CBOVIX VIX OOPP 20130918 002300000029-00028+00059+00125+00125-00079-00139+00210+00235- 82CBOVIX VIX OOPP 20130918 002300000197-00206+00283+00352-00325-00155+00361-06592-007578750006878+ 81CBOVIX VIX OOPC 20130918 002400000029-00028+00082-00020-00020+00064+00152-00080-00058+ 82CBOVIX VIX OOPC 20130918 002400000090+00224-00147-00085+00108+00236-00038+03392+007550330001276+ 81CBOVIX VIX OOPP 20130918 002400000029-00028+00067+00129+00129-00085-00146+00218+00240- 82CBOVIX VIX OOPP 20130918 002400000207-00224+00300+00362-00337-00167+00365-06565-007709920007731+ 81CBOVIX VIX OOPC 20130918 002500000028-00024+00082-00020-00014+00058+00144-00072-00049+ 82CBOVIX VIX OOPC 20130918 002500000081+00214-00137-00075+00096+00224-00034+02433+007647990001124+ 81CBOVIX VIX OOPP 20130918 002500000029-00024+00067+00129+00135-00091-00154+00226+00248- 82CBOVIX VIX OOPP 20130918 002500000216-00233+00310+00372-00350-00179+00370-06549-007827580008580+ 81CBOVIX VIX OOPC 20130918 002600000025-00024+00076-00014-00014+00054+00129-00063-00045+ 82CBOVIX VIX OOPC 20130918 002600000075+00200-00123-00069+00089+00210-00031+02447+007731350001024+ 81CBOVIX VIX OOPP 20130918 002600000025-00024+00072+00134+00135-00094-00168+00235+00253- 82CBOVIX VIX OOPP 20130918 002600000221-00246+00323+00377-00357-00193+00373-07506-007933200009483+ 81CBOVIX VIX OOPC 20130918 002700000025-00024+00069-00011-00014+00049+00123-00057-00041+ 82CBOVIX VIX OOPC 20130918 002700000068+00185-00108-00062+00080+00199-00028+02460+007802830000921+ 81CBOVIX VIX OOPP 20130918 002700000025-00024+00079+00139+00135-00098-00174+00240+00257- 82CBOVIX VIX OOPP 20130918 002700000228-00260+00337+00384-00364-00204+00375-07489-008028160010387+ 81CBOVIX VIX OOPC 20130918 002800000025-00022+00064-00011-00010+00045+00117-00051-00037+ 82CBOVIX VIX OOPC 20130918 002800000061+00172-00100-00055+00071+00188-00024+02472+007864710000815+ 81CBOVIX VIX OOPP 20130918 002800000025-00024+00085+00138+00138-00102-00179+00246+00261- 82CBOVIX VIX OOPP 20130918 002800000235-00274+00346+00391-00373-00214+00378-07475-008113760011288+ 81CBOVIX VIX OOPC 20130918 002900000023-00019+00063-00010-00007+00041+00109-00045-00032+ 82CBOVIX VIX OOPC 20130918 002900000055+00164-00092-00049+00064+00177-00022+01664+007919040000722+ 81CBOVIX VIX OOPP 20130918 002900000025-00019+00085+00138+00142-00107-00185+00252+00265- 82CBOVIX VIX OOPP 20130918 002900000242-00280+00352+00398-00381-00225+00381-07472-008191220012187+ 81CBOVIX VIX OOPC 20130918 003000000020-00019+00058-00005-00007+00038+00098-00040-00029+ 82CBOVIX VIX OOPC 20130918 003000000051+00153-00081-00045+00059+00165-00020+01671+007967700000658+ 81CBOVIX VIX OOPP 20130918 003000000021-00019+00089+00142+00142-00109-00196+00256+00268- 82CBOVIX VIX OOPP 20130918 003000000244-00290+00362+00401-00386-00235+00383-08277-008261690013125+ 81CBOVIX VIX OOPC 20130918 003250000020-00016+00047-00005-00005+00030+00086-00029-00022+ 82CBOVIX VIX OOPC 20130918 003250000039+00126-00065-00034+00045+00144-00015+01687+008075090000496+ 81CBOVIX VIX OOPP 20130918 003250000020-00018+00100+00145+00143-00116-00209+00267+00275- 82CBOVIX VIX OOPP 20130918 003250000256-00316+00380+00411-00399-00257+00388-08259-008413990015473+ 81CBOVIX VIX OOPC 20130918 003500000015-00014+00041-00001-00003+00024+00070-00023-00017+ 82CBOVIX VIX OOPC 20130918 003500000031+00110-00048-00027+00036+00123-00012+01069+008178030000389+ 81CBOVIX VIX OOPP 20130918 003500000017-00014+00105+00148+00147-00123-00223+00273+00280- 82CBOVIX VIX OOPP 20130918 003500000264-00331+00394+00419-00409-00276+00392-08884-008543330017847+ 81CBOVIX VIX OOPC 20130918 003750000015-00011+00034-00001-00003+00020+00062-00016-00013+ 82CBOVIX VIX OOPC 20130918 003750000025+00091-00040-00021+00028+00107-00009+01081+008290030000304+ 81CBOVIX VIX OOPP 20130918 003750000015-00014+00112+00149+00147-00127-00233+00280+00284- 82CBOVIX VIX OOPP 20130918 003750000270-00350+00405+00424-00416-00292+00394-08874-008660930020262+ 81CBOVIX VIX OOPC 20130918 004000000013-00009+00030-00000+00001+00016+00053-00014-00011+ 82CBOVIX VIX OOPC 20130918 004000000020+00081-00031-00017+00023+00092-00007+00642+008417120000243+ 81CBOVIX VIX OOPP 20130918 004000000015-00010+00117+00149+00149-00132-00240+00283+00288- 82CBOVIX VIX OOPP 20130918 004000000277-00362+00412+00431-00424-00307+00397-08885-008774890022677+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00026-00000+00001+00014+00044-00010-00009+ 82CBOVIX VIX OOPC 20130918 004250000017+00070-00026-00015+00019+00081-00006+00652+008557800000206+ 81CBOVIX VIX OOPP 20130918 004250000011-00010+00121+00150+00149-00134-00251+00287+00289- 82CBOVIX VIX OOPP 20130918 004250000280-00373+00421+00433-00428-00318+00398-09320-008890160025134+ 81CBOVIX VIX OOPC 20130918 004500000010-00007+00023-00000+00001+00012+00041-00009-00007+ 82CBOVIX VIX OOPC 20130918 004500000014+00060-00022-00012+00016+00071-00005+00663+008703120000170+ 81CBOVIX VIX OOPP 20130918 004500000010-00009+00125+00150+00149-00136-00256+00291+00291- 82CBOVIX VIX OOPP 20130918 004500000283-00383+00425+00436-00431-00329+00399-09316-009008580027594+ 81CBOVIX VIX OOPC 20130918 004750000009-00006+00020-00001+00000-00010+00036-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000012+00055-00017-00010+00013+00064-00004+00367+008836580000142+ 81CBOVIX VIX OOPP 20130918 004750000010-00006+00128+00150+00150-00139-00260+00291+00294- 82CBOVIX VIX OOPP 20130918 004750000286-00391+00429+00439-00435-00337+00400-09318-009128820030054+ 81CBOVIX VIX OOPC 20130918 005000000007-00006+00018-00001+00000-00009+00030-00006-00005+ 82CBOVIX VIX OOPC 20130918 005000000011+00048-00015-00008+00012+00056-00004+00372+008934230000123+ 81CBOVIX VIX OOPP 20130918 005000000009-00006+00130+00151+00150-00140-00265+00292+00294- 82CBOVIX VIX OOPP 20130918 005000000288-00396+00433+00440-00437-00344+00401-09613-009246440032532+ 81CBOVIX VIX OOPC 20130918 005500000006-00003+00012-00001+00001-00005+00023-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000006+00034-00009-00005+00007+00041-00002+00186+008888700000070+ 81CBOVIX VIX OOPP 20130918 005500000007-00005+00134+00151+00150-00143-00272+00295+00296- 82CBOVIX VIX OOPP 20130918 005500000291-00409+00437+00443-00441-00357+00402-09613-009440340037494+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00009-00001+00001-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20130918 006000000004+00025-00006-00003+00004+00030-00001+00186+008888700000047+ 81CBOVIX VIX OOPP 20130918 006000000005-00003+00138+00151+00150-00145-00279+00297+00297- 82CBOVIX VIX OOPP 20130918 006000000294-00417+00441+00445-00444-00367+00403-09802-009491940042457+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00006-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00018-00004-00002+00003+00023-00001+00086+008888700000029+ 81CBOVIX VIX OOPP 20130918 006500000003-00002+00142+00151+00150-00148-00286+00298+00299- 82CBOVIX VIX OOPP 20130918 006500000298-00430+00446+00448-00448-00379+00404-09830-009252760047423+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00014-00002-00001+00002+00017-00001+00086+008888700000019+ 81CBOVIX VIX OOPP 20130918 007000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00441+00449+00450-00450-00392+00405-09983-008524120052401+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00009-00002-00001+00001+00013-00000+00036+008888700000012+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00444+00450+00450-00450-00395+00405-10000-008524120057400+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00007-00001-00001+00001+00010-00000+00036+008888700000008+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00446+00450+00450-00450-00398+00405-10000-008524120062400+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00435+00449+00405-00241+10000+003086410008050+ 81CBOVIX VIX OOPP 20131016 001000000005-00002+00001-00003+00010-00001+00000+00003+00020- 82CBOVIX VIX OOPP 20131016 001000000003-00002+00003+00037-00012-00001+00163-00105-004541400000030+ 81CBOVIX VIX OOPC 20131016 001100000004-00002+00151-00148-00140+00151+00299-00298-00278+ 82CBOVIX VIX OOPC 20131016 001100000298+00449-00448-00405+00437+00405-00212+09877+003629480007066+ 81CBOVIX VIX OOPP 20131016 001100000008-00005+00002-00007+00018-00001+00002+00007+00035- 82CBOVIX VIX OOPP 20131016 001100000008-00004+00007+00061-00025-00002+00191-00421-004541400000076+ 81CBOVIX VIX OOPC 20131016 001200000011-00007+00152-00141-00125+00151+00296-00290-00252+ 82CBOVIX VIX OOPC 20131016 001200000288+00443-00440-00366+00411+00402-00185+09546+004119240006151+ 81CBOVIX VIX OOPP 20131016 001200000012-00009+00002-00013+00029-00001+00005+00015+00054- 82CBOVIX VIX OOPP 20131016 001200000016-00009+00015+00091-00046-00005+00219-00750-004541400000160+ 81CBOVIX VIX OOPC 20131016 001300000018-00014+00151-00128-00108+00148+00290-00274-00223+ 82CBOVIX VIX OOPC 20131016 001300000271+00433-00422-00324+00374+00396-00160+08751+004559450005344+ 81CBOVIX VIX OOPP 20131016 001300000017-00016+00001-00026+00043-00001-00011+00032+00079- 82CBOVIX VIX OOPP 20131016 001300000031-00020+00035+00129-00079-00011+00242-01197-004901810000380+ 81CBOVIX VIX OOPC 20131016 001400000023-00021+00147-00112-00093+00144+00281-00251-00197+ 82CBOVIX VIX OOPC 20131016 001400000252+00418-00395-00286+00338+00387-00140+08132+004953740004666+ 81CBOVIX VIX OOPP 20131016 001400000023-00023+00003+00042+00058-00005-00021+00053+00104- 82CBOVIX VIX OOPP 20131016 001400000049-00035+00060+00165-00112-00021+00262-01809-005227540000705+ 81CBOVIX VIX OOPC 20131016 001500000028-00027+00144-00096-00079+00137+00269-00227-00174+ 82CBOVIX VIX OOPC 20131016 001500000232+00401-00365-00253+00305+00375-00123+07350+005305620004092+ 81CBOVIX VIX OOPP 20131016 001500000028-00028+00007+00056+00072-00012-00032+00075+00126- 82CBOVIX VIX OOPP 20131016 001500000068-00052+00088+00195-00144-00032+00280-02592-005521130001128+ 81CBOVIX VIX OOPC 20131016 001600000032-00029+00141-00083-00067+00127+00257-00204-00151+ 82CBOVIX VIX OOPC 20131016 001600000209+00383-00336-00222+00273+00361-00108+07414+005618460003600+ 81CBOVIX VIX OOPP 20131016 001600000032-00029+00009+00068+00083-00023-00044+00096+00148- 82CBOVIX VIX OOPP 20131016 001600000090-00068+00115+00227-00175-00045+00295-03528-005785050001620+ 81CBOVIX VIX OOPC 20131016 001700000032-00033+00132-00069-00057+00121+00244-00181-00135+ 82CBOVIX VIX OOPC 20131016 001700000193+00359-00304-00200+00247+00345-00096+06484+005895480003216+ 81CBOVIX VIX OOPP 20131016 001700000032-00033+00017+00081+00093-00029-00056+00119+00164- 82CBOVIX VIX OOPP 20131016 001700000106-00091+00146+00248-00201-00060+00307-03471-006021650002223+ 81CBOVIX VIX OOPC 20131016 001800000035-00035+00129-00059-00050+00114+00230-00164-00119+ 82CBOVIX VIX OOPC 20131016 001800000176+00344-00277-00177+00224+00330-00086+05447+006139810002862+ 81CBOVIX VIX OOPP 20131016 001800000035-00035+00021+00091+00100-00036-00070+00136+00180- 82CBOVIX VIX OOPP 20131016 001800000122-00106+00173+00272-00224-00075+00318-04515-006233180002855+ 81CBOVIX VIX OOPC 20131016 001900000035-00035+00120-00048-00042+00105+00219-00144-00109+ 82CBOVIX VIX OOPC 20131016 001900000161+00321-00252-00160+00203+00314-00077+05501+006354400002574+ 81CBOVIX VIX OOPP 20131016 001900000035-00035+00030+00102+00108-00044-00080+00155+00190- 82CBOVIX VIX OOPP 20131016 001900000138-00128+00197+00288-00245-00091+00327-04467-006421780003554+ 81CBOVIX VIX OOPC 20131016 002000000035-00035+00118-00043-00034+00098+00206-00132-00093+ 82CBOVIX VIX OOPC 20131016 002000000147+00308-00228-00142+00183+00300-00069+04415+006542090002296+ 81CBOVIX VIX OOPP 20131016 002000000035-00035+00031+00106+00115-00052-00093+00168+00206- 82CBOVIX VIX OOPP 20131016 002000000153-00141+00221+00307-00266-00105+00336-05559-006589490004265+ 81CBOVIX VIX OOPC 20131016 002100000035-00035+00109-00034-00033+00092+00195-00115-00086+ 82CBOVIX VIX OOPC 20131016 002100000137+00288-00208-00129+00168+00284-00063+04457+006705590002088+ 81CBOVIX VIX OOPP 20131016 002100000035-00035+00041+00116+00116-00058-00104+00185+00213- 82CBOVIX VIX OOPP 20131016 002100000163-00161+00241+00320-00280-00121+00342-05521-006738240005049+ 81CBOVIX VIX OOPC 20131016 002200000035-00035+00105-00030-00025+00084+00186-00105-00078+ 82CBOVIX VIX OOPC 20131016 002200000123+00273-00188-00116+00151+00271-00056+04493+006847470001870+ 81CBOVIX VIX OOPP 20131016 002200000035-00035+00045+00120+00124-00066-00113+00194+00222- 82CBOVIX VIX OOPP 20131016 002200000176-00176+00262+00333-00298-00133+00349-05489-006869870005825+ 81CBOVIX VIX OOPC 20131016 002300000033-00032+00101-00026-00022+00079+00172-00092-00068+ 82CBOVIX VIX OOPC 20131016 002300000114+00260-00174-00106+00138+00257-00051+03425+006970170001686+ 81CBOVIX VIX OOPP 20131016 002300000033-00032+00048+00124+00128-00070-00127+00208+00231- 82CBOVIX VIX OOPP 20131016 002300000186-00189+00276+00344-00311-00148+00354-06557-006986110006638+ 81CBOVIX VIX OOPC 20131016 002400000033-00032+00093-00018-00022+00074+00164-00083-00062+ 82CBOVIX VIX OOPC 20131016 002400000106+00242-00156-00096+00128+00243-00046+03450+007075990001536+ 81CBOVIX VIX OOPP 20131016 002400000033-00032+00057+00132+00128-00076-00135+00216+00237- 82CBOVIX VIX OOPP 20131016 002400000194-00207+00293+00353-00322-00161+00359-06533-007088590007485+ 81CBOVIX VIX OOPC 20131016 002500000033-00032+00087-00017-00017+00068+00157-00075-00056+ 82CBOVIX VIX OOPC 20131016 002500000095+00228-00141-00086+00115+00231-00041+03472+007167110001380+ 81CBOVIX VIX OOPP 20131016 002500000033-00032+00062+00132+00133-00082-00143+00224+00243- 82CBOVIX VIX OOPP 20131016 002500000204-00221+00308+00364-00335-00173+00364-06513-007178810008327+ 81CBOVIX VIX OOPC 20131016 002600000032-00027+00087-00017-00012+00063+00148-00066-00049+ 82CBOVIX VIX OOPC 20131016 002600000086+00219-00132-00077+00103+00219-00037+02499+007245570001229+ 81CBOVIX VIX OOPP 20131016 002600000032-00027+00063+00133+00138-00087-00152+00233+00250- 82CBOVIX VIX OOPP 20131016 002600000214-00230+00317+00373-00347-00185+00368-07485-007258200009175+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00081-00010-00012+00058+00136-00060-00045+ 82CBOVIX VIX OOPC 20131016 002700000081+00205-00118-00072+00096+00207-00034+02513+007313260001128+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00069+00140+00138-00091-00164+00239+00254- 82CBOVIX VIX OOPP 20131016 002700000218-00244+00331+00377-00354-00197+00371-07472-007328070010073+ 81CBOVIX VIX OOPC 20131016 002800000028-00028+00074-00008-00012+00054+00130-00054-00041+ 82CBOVIX VIX OOPC 20131016 002800000074+00191-00104-00065+00088+00197-00031+02525+007371980001023+ 81CBOVIX VIX OOPP 20131016 002800000028-00028+00075+00142+00138-00096-00170+00246+00259- 82CBOVIX VIX OOPP 20131016 002800000225-00259+00345+00385-00362-00208+00374-07461-007389620010969+ 81CBOVIX VIX OOPC 20131016 002900000028-00026+00069-00008-00009+00050+00124-00048-00036+ 82CBOVIX VIX OOPC 20131016 002900000067+00179-00098-00057+00079+00186-00027+02536+007423350000916+ 81CBOVIX VIX OOPP 20131016 002900000028-00026+00081+00142+00141-00100-00176+00252+00263- 82CBOVIX VIX OOPP 20131016 002900000233-00270+00351+00392-00371-00218+00378-07451-007443970011862+ 81CBOVIX VIX OOPC 20131016 003000000028-00022+00069-00008-00005+00045+00117-00044-00032+ 82CBOVIX VIX OOPC 20131016 003000000060+00173-00091-00051+00070+00175-00024+01715+007468890000812+ 81CBOVIX VIX OOPP 20131016 003000000028-00022+00081+00142+00145-00105-00182+00256+00267- 82CBOVIX VIX OOPP 20131016 003000000240-00276+00358+00399-00379-00229+00381-08271-007492110012756+ 81CBOVIX VIX OOPC 20131016 003250000023-00022+00057-00002-00005+00038+00098-00032-00026+ 82CBOVIX VIX OOPC 20131016 003250000050+00145-00069-00042+00057+00153-00020+01730+007565900000650+ 81CBOVIX VIX OOPP 20131016 003250000023-00022+00092+00148+00145-00112-00201+00267+00274- 82CBOVIX VIX OOPP 20131016 003250000250-00304+00381+00407-00392-00251+00386-08258-007590930015093+ 81CBOVIX VIX OOPC 20131016 003500000022-00016+00050-00002-00001+00030+00086-00026-00019+ 82CBOVIX VIX OOPC 20131016 003500000039+00127-00057-00031+00044+00132-00015+01100+007652540000493+ 81CBOVIX VIX OOPP 20131016 003500000022-00016+00099+00148+00149-00120-00213+00274+00281- 82CBOVIX VIX OOPP 20131016 003500000261-00322+00393+00419-00406-00272+00391-08889-007667440017430+ 81CBOVIX VIX OOPC 20131016 003750000017-00016+00043-00001+00001+00025+00071-00019-00016+ 82CBOVIX VIX OOPC 20131016 003750000032+00109-00043-00027+00037+00116-00012+01111+007741460000406+ 81CBOVIX VIX OOPP 20131016 003750000017-00016+00107+00151+00149-00125-00229+00281+00284- 82CBOVIX VIX OOPP 20131016 003750000268-00341+00407+00423-00414-00289+00393-08885-007728720019835+ 81CBOVIX VIX OOPC 20131016 004000000017-00012+00036-00001+00001+00021+00064-00015-00012+ 82CBOVIX VIX OOPC 20131016 004000000026+00093-00036-00021+00029+00100-00010+01123+007840110000322+ 81CBOVIX VIX OOPP 20131016 004000000017-00012+00115+00151+00150-00130-00236+00285+00289- 82CBOVIX VIX OOPP 20131016 004000000275-00358+00414+00430-00423-00306+00396-08893-007777830022238+ 81CBOVIX VIX OOPC 20131016 004250000014-00011+00033-00002+00001-00018+00055-00012-00010+ 82CBOVIX VIX OOPC 20131016 004250000022+00084-00028-00017+00025+00089-00008+00670+007950790000268+ 81CBOVIX VIX OOPP 20131016 004250000013-00011+00119+00152+00151-00134-00248+00289+00290- 82CBOVIX VIX OOPP 20131016 004250000280-00370+00423+00434-00428-00318+00398-09339-007813740024676+ 81CBOVIX VIX OOPC 20131016 004500000012-00011+00029-00002+00001-00016+00048-00008-00009+ 82CBOVIX VIX OOPC 20131016 004500000019+00073-00024-00015+00021+00079-00007+00680+008070560000230+ 81CBOVIX VIX OOPP 20131016 004500000011-00009+00124+00152+00151-00137-00255+00293+00293- 82CBOVIX VIX OOPP 20131016 004500000284-00383+00428+00437-00433-00331+00400-09345-007831370027122+ 81CBOVIX VIX OOPC 20131016 004750000012-00008+00025-00002+00001-00014+00044-00008-00007+ 82CBOVIX VIX OOPC 20131016 004750000016+00063-00020-00013+00018+00070-00006+00690+008191310000193+ 81CBOVIX VIX OOPP 20131016 004750000011-00006+00128+00152+00151-00140-00261+00293+00295- 82CBOVIX VIX OOPP 20131016 004750000289-00393+00434+00441-00438-00341+00401-09642-007821570029571+ 81CBOVIX VIX OOPC 20131016 005000000011-00007+00023-00002+00001-00011+00040-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000014+00059-00017-00010+00015+00063-00005+00383+008299750000162+ 81CBOVIX VIX OOPP 20131016 005000000008-00006+00132+00152+00151-00142-00270+00297+00296- 82CBOVIX VIX OOPP 20131016 005000000291-00402+00438+00443-00441-00351+00402-09651-007771130032039+ 81CBOVIX VIX OOPC 20131016 005500000008-00006+00018-00002+00001-00009+00030-00004-00004+ 82CBOVIX VIX OOPC 20131016 005500000010+00045-00012-00008+00011+00048-00004+00389+008400480000118+ 81CBOVIX VIX OOPP 20131016 005500000005-00002+00140+00151+00151-00147-00282+00299+00298- 82CBOVIX VIX OOPP 20131016 005500000297-00421+00444+00447-00447-00370+00404-09844-007475230036980+ 81CBOVIX VIX OOPC 20131016 006000000007-00004+00013-00001+00001-00006+00023-00003-00002+ 82CBOVIX VIX OOPC 20131016 006000000007+00035-00008-00005+00007+00038-00002+00197+008400480000075+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00439+00449+00450-00450-00388+00405-09972-006756800041950+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00010-00001+00001-00004+00017-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000005+00026-00005-00003+00005+00028-00002+00197+008400480000051+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00444+00450+00450-00450-00395+00405-10000-006756800046950+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00007-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00020-00003-00002+00003+00022-00001+00091+008400480000033+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00447+00450+00450-00450-00398+00405-10000-006756800051950+ 81CBOVXEEM VXEEM OOPC 20130522 001300000000-00000+00154-00154-00153+00154+00309-00309-00303+ 82CBOVXEEM VXEEM OOPC 20130522 001300000306+00463-00463-00445+00451+00417-00215+09970+012460800007152+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00003-00001-00000+00203-00000+007637330000000+ 81CBOVXEEM VXEEM OOPC 20130522 001400000000-00000+00154-00154-00151+00153+00308-00308-00296+ 82CBOVXEEM VXEEM OOPC 20130522 001400000302+00463-00463-00426+00435+00417-00185+09929+011852560006157+ 81CBOVXEEM VXEEM OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130522 001400000001-00000+00000+00014-00008-00000+00233-00000+007637330000000+ 81CBOVXEEM VXEEM OOPC 20130522 001500000001-00001+00153-00153-00147+00152+00307-00307-00284+ 82CBOVXEEM VXEEM OOPC 20130522 001500000292+00462-00462-00397+00408+00417-00155+09842+011054320005166+ 81CBOVXEEM VXEEM OOPP 20130522 001500000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130522 001500000005-00000+00000+00043-00032-00000+00263-00013-007637330000001+ 81CBOVXEEM VXEEM OOPC 20130522 001600000001-00001+00152-00151-00141+00147+00306-00305-00264+ 82CBOVXEEM VXEEM OOPC 20130522 001600000275+00460-00460-00352+00364+00416-00126+09678+010200880004187+ 81CBOVXEEM VXEEM OOPP 20130522 001600000001-00000+00000+00001+00006-00002-00001+00001+00030- 82CBOVXEEM VXEEM OOPP 20130522 001600000019-00001+00001+00094-00082-00000+00292-00081-007637330000005+ 81CBOVXEEM VXEEM OOPC 20130522 001700000003-00002+00149-00147-00129+00139+00302-00301-00231+ 82CBOVXEEM VXEEM OOPC 20130522 001700000244+00456-00456-00293+00302+00415-00097+09396+009404110003229+ 81CBOVXEEM VXEEM OOPP 20130522 001700000002-00001+00002+00003+00018-00009-00003+00003+00067- 82CBOVXEEM VXEEM OOPP 20130522 001700000054-00003+00003+00165-00157-00001+00322-00345-007637330000030+ 81CBOVXEEM VXEEM OOPC 20130522 001800000005-00004+00143-00140-00110+00123+00293-00292-00186+ 82CBOVXEEM VXEEM OOPC 20130522 001800000198+00446-00446-00222+00227+00412-00070+08338+008752990002326+ 81CBOVXEEM VXEEM OOPP 20130522 001800000004-00004+00008+00011+00041-00027-00011+00012+00120- 82CBOVXEEM VXEEM OOPP 20130522 001800000108-00012+00012+00244-00240-00003+00349-01071-007637330000116+ 81CBOVXEEM VXEEM OOPC 20130522 001900000006-00006+00131-00124-00084+00098+00275-00272-00133+ 82CBOVXEEM VXEEM OOPC 20130522 001900000141+00426-00425-00150+00152+00406-00046+07510+008313570001531+ 81CBOVXEEM VXEEM OOPP 20130522 001900000006-00006+00021+00027+00070-00056-00030+00032+00177- 82CBOVXEEM VXEEM OOPP 20130522 001900000170-00032+00033+00318-00316-00010+00373-02517-007637330000326+ 81CBOVXEEM VXEEM OOPC 20130522 002000000008-00008+00111-00099-00057+00068+00243-00237-00084+ 82CBOVXEEM VXEEM OOPC 20130522 002000000088+00390-00388-00091+00091+00394-00027+05417+008129010000916+ 81CBOVXEEM VXEEM OOPP 20130522 002000000008-00008+00043+00055+00098-00086-00066+00072+00225- 82CBOVXEEM VXEEM OOPP 20130522 002000000221-00074+00076+00373-00372-00023+00390-04581-008146400000767+ 81CBOVXEEM VXEEM OOPC 20130522 002100000007-00007+00087-00071-00033+00041+00200-00189-00047+ 82CBOVXEEM VXEEM OOPC 20130522 002100000049+00337-00332-00050+00050+00377-00015+03209+008219530000502+ 81CBOVXEEM VXEEM OOPP 20130522 002100000008-00007+00067+00083+00119-00110-00110+00121+00257- 82CBOVXEEM VXEEM OOPP 20130522 002100000254-00130+00136+00407-00407-00042+00400-05678-008875170001416+ 81CBOVXEEM VXEEM OOPC 20130522 002200000006-00006+00061-00045-00019+00024+00153-00138-00027+ 82CBOVXEEM VXEEM OOPC 20130522 002200000028+00274-00264-00028+00028+00353-00008+02277+008582480000282+ 81CBOVXEEM VXEEM OOPP 20130522 002200000006-00006+00089+00106+00131-00124-00152+00169+00274- 82CBOVXEEM VXEEM OOPP 20130522 002200000272-00190+00201+00426-00426-00067+00406-07674-009797330002227+ 81CBOVXEEM VXEEM OOPC 20130522 002300000005-00004+00041-00026-00009+00012+00110-00092-00013+ 82CBOVXEEM VXEEM OOPC 20130522 002300000013+00212-00197-00013+00013+00328-00004+01507+008582480000130+ 81CBOVXEEM VXEEM OOPP 20130522 002300000006-00005+00104+00119+00138-00133-00186+00203+00284- 82CBOVXEEM VXEEM OOPP 20130522 002300000283-00243+00257+00437-00436-00094+00409-08421-010892710003122+ 81CBOVXEEM VXEEM OOPC 20130522 002400000003-00002+00025-00013-00004+00005+00073-00056-00006+ 82CBOVXEEM VXEEM OOPC 20130522 002400000006+00154-00137-00006+00006+00300-00002+00536+008582480000057+ 81CBOVXEEM VXEEM OOPP 20130522 002400000005-00005+00115+00129+00141-00137-00210+00228+00289- 82CBOVXEEM VXEEM OOPP 20130522 002400000287-00283+00302+00441-00441-00122+00410-08382-012147270004075+ 81CBOVXEEM VXEEM OOPC 20130522 002500000001-00001+00014-00006-00002+00002+00045-00031-00002+ 82CBOVXEEM VXEEM OOPC 20130522 002500000002+00106-00087-00002+00002+00271-00001+00286+008582480000023+ 81CBOVXEEM VXEEM OOPP 20130522 002500000004-00003+00120+00133+00144-00140-00227+00243+00292- 82CBOVXEEM VXEEM OOPP 20130522 002500000290-00313+00332+00444-00444-00149+00411-08956-013553140005048+ 81CBOVXEEM VXEEM OOPC 20130522 002600000001-00000+00007-00002-00001+00001+00026-00016-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002600000001+00069-00052-00001+00001+00242-00000+00141+008582480000008+ 81CBOVXEEM VXEEM OOPP 20130522 002600000004-00004+00126+00136+00144-00140-00237+00254+00292- 82CBOVXEEM VXEEM OOPP 20130522 002600000291-00332+00351+00445-00444-00175+00411-08919-015108570006045+ 81CBOVXEEM VXEEM OOPC 20130522 002700000000-00000+00003-00001-00000+00000+00014-00007-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002700000000+00043-00028-00000+00000+00212-00000+00026+008582480000003+ 81CBOVXEEM VXEEM OOPP 20130522 002700000003-00002+00132+00142+00148-00145-00253+00267+00298- 82CBOVXEEM VXEEM OOPP 20130522 002700000297-00358+00376+00451-00451-00199+00413-09365-015108570006975+ 81CBOVXEEM VXEEM OOPC 20130522 002800000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002800000000+00025-00014-00000+00000+00183-00000+00010+008582480000001+ 81CBOVXEEM VXEEM OOPP 20130522 002800000002-00002+00138+00146+00150-00148-00268+00279+00302- 82CBOVXEEM VXEEM OOPP 20130522 002800000301-00382+00398+00455-00455-00223+00415-09365-015108570007932+ 81CBOVXEEM VXEEM OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002900000000+00014-00007-00000+00000+00155-00000+00003+008582480000000+ 81CBOVXEEM VXEEM OOPP 20130522 002900000001-00001+00143+00149+00151-00150-00277+00288+00304- 82CBOVXEEM VXEEM OOPP 20130522 002900000304-00400+00415+00458-00458-00246+00416-09653-015108570008903+ 81CBOVXEEM VXEEM OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003000000000+00008-00003-00000+00000+00128-00000+00001+008582480000000+ 81CBOVXEEM VXEEM OOPP 20130522 003000000001-00001+00146+00151+00153-00152-00286+00294+00306- 82CBOVXEEM VXEEM OOPP 20130522 003000000306-00415+00428+00460-00460-00268+00416-09825-015108570009882+ 81CBOVXEEM VXEEM OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003250000000+00001-00000-00000+00000+00071-00000+00000+008582480000000+ 81CBOVXEEM VXEEM OOPP 20130522 003250000000-00000+00151+00153+00154-00154-00299+00303+00308- 82CBOVXEEM VXEEM OOPP 20130522 003250000308-00440+00449+00462-00462-00315+00417-09919-015108570012360+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00000-00000-00000+00000+00033-00000+00000+008582480000000+ 81CBOVXEEM VXEEM OOPP 20130522 003500000000-00000+00153+00154+00154-00154-00305+00307+00309- 82CBOVXEEM VXEEM OOPP 20130522 003500000309-00453+00457+00463-00463-00350+00417-09965-015108570014853+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00000-00000-00000+00000+00012-00000+00000+008582480000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000000-00000+00154+00154+00154-00154-00307+00308+00309- 82CBOVXEEM VXEEM OOPP 20130522 003750000309-00459+00461+00463-00463-00376+00417-09995-015108570017351+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00000-00000-00000+00000+00004-00000+00000+008582480000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000000-00000+00154+00154+00154-00154-00308+00309+00309- 82CBOVXEEM VXEEM OOPP 20130522 004000000309-00462+00463+00463-00463-00393+00417-09998-015108570019850+ 81CBOVXEEM VXEEM OOPC 20130619 001300000004-00004+00156-00151-00143+00155+00310-00307-00284+ 82CBOVXEEM VXEEM OOPC 20130619 001300000301+00466-00464-00415+00436+00423-00231+09568+009323100007703+ 81CBOVXEEM VXEEM OOPP 20130619 001300000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130619 001300000002-00000+00000+00025-00011-00000+00198-00027-005907520000004+ 81CBOVXEEM VXEEM OOPC 20130619 001400000005-00005+00155-00150-00140+00154+00309-00306-00276+ 82CBOVXEEM VXEEM OOPC 20130619 001400000295+00465-00463-00398+00424+00423-00201+09536+008232910006714+ 81CBOVXEEM VXEEM OOPP 20130619 001400000002-00001+00000+00002+00008-00001-00001+00002+00021- 82CBOVXEEM VXEEM OOPP 20130619 001400000007-00002+00002+00048-00026-00001+00228-00142-005907520000017+ 81CBOVXEEM VXEEM OOPC 20130619 001500000007-00005+00155-00147-00133+00151+00308-00303-00262+ 82CBOVXEEM VXEEM OOPC 20130619 001500000286+00463-00460-00374+00401+00422-00172+09150+007452970005743+ 81CBOVXEEM VXEEM OOPP 20130619 001500000004-00003+00001+00004+00015-00003-00004+00005+00039- 82CBOVXEEM VXEEM OOPP 20130619 001500000018-00004+00005+00081-00055-00001+00257-00286-005907520000050+ 81CBOVXEEM VXEEM OOPC 20130619 001600000008-00008+00152-00142-00125+00147+00302-00296-00243+ 82CBOVXEEM VXEEM OOPC 20130619 001600000271+00456-00453-00340+00369+00420-00145+09122+006930490004818+ 81CBOVXEEM VXEEM OOPP 20130619 001600000007-00005+00003+00010+00027-00007-00008+00011+00064- 82CBOVXEEM VXEEM OOPP 20130619 001600000036-00010+00012+00124-00095-00004+00285-00534-005907520000117+ 81CBOVXEEM VXEEM OOPC 20130619 001700000011-00011+00148-00134-00113+00140+00295-00285-00217+ 82CBOVXEEM VXEEM OOPC 20130619 001700000248+00446-00440-00298+00326+00416-00118+08551+006617760003948+ 81CBOVXEEM VXEEM OOPP 20130619 001700000011-00008+00007+00019+00042-00015-00016+00023+00095- 82CBOVXEEM VXEEM OOPP 20130619 001700000063-00021+00024+00172-00146-00007+00311-01496-005907520000245+ 81CBOVXEEM VXEEM OOPC 20130619 001800000014-00014+00142-00121-00099+00130+00282-00268-00186+ 82CBOVXEEM VXEEM OOPC 20130619 001800000218+00430-00421-00251+00276+00410-00095+07789+006472130003163+ 81CBOVXEEM VXEEM OOPP 20130619 001800000014-00013+00014+00032+00058-00027-00029+00041+00128- 82CBOVXEEM VXEEM OOPP 20130619 001800000096-00038+00044+00223-00200-00014+00335-02260-005907520000457+ 81CBOVXEEM VXEEM OOPC 20130619 001900000017-00017+00134-00106-00081+00116+00265-00244-00155+ 82CBOVXEEM VXEEM OOPC 20130619 001900000185+00406-00392-00205+00225+00400-00075+06854+006456040002489+ 81CBOVXEEM VXEEM OOPP 20130619 001900000017-00017+00024+00050+00076-00042-00049+00069+00161- 82CBOVXEEM VXEEM OOPP 20130619 001900000132-00064+00077+00271-00251-00025+00354-03174-006176970000826+ 81CBOVXEEM VXEEM OOPC 20130619 002000000018-00019+00122-00089-00065+00100+00243-00216-00126+ 82CBOVXEEM VXEEM OOPC 20130619 002000000152+00377-00356-00163+00180+00386-00058+05793+006537010001937+ 81CBOVXEEM VXEEM OOPP 20130619 002000000018-00019+00036+00069+00093-00058-00073+00099+00190- 82CBOVXEEM VXEEM OOPP 20130619 002000000164-00096+00116+00311-00295-00040+00369-04212-006468930001320+ 81CBOVXEEM VXEEM OOPC 20130619 002100000019-00019+00109-00072-00051+00083+00218-00186-00099+ 82CBOVXEEM VXEEM OOPC 20130619 002100000122+00343-00316-00129+00141+00370-00045+04679+006687630001499+ 81CBOVXEEM VXEEM OOPP 20130619 002100000019-00019+00049+00086+00107-00074-00098+00130+00216- 82CBOVXEEM VXEEM OOPP 20130619 002100000193-00131+00158+00344-00331-00057+00381-05307-006774290001921+ 81CBOVXEEM VXEEM OOPC 20130619 002200000019-00018+00098-00058-00040+00068+00196-00157-00078+ 82CBOVXEEM VXEEM OOPC 20130619 002200000097+00309-00275-00101+00111+00350-00035+04703+006885540001162+ 81CBOVXEEM VXEEM OOPP 20130619 002200000019-00018+00060+00099+00117-00089-00120+00158+00236- 82CBOVXEEM VXEEM OOPP 20130619 002200000215-00165+00199+00370-00359-00077+00390-05270-007085080002611+ 81CBOVXEEM VXEEM OOPC 20130619 002300000018-00018+00086-00045-00031+00057+00172-00129-00064+ 82CBOVXEEM VXEEM OOPC 20130619 002300000079+00275-00234-00081+00089+00329-00028+03620+007113510000926+ 81CBOVXEEM VXEEM OOPP 20130619 002300000018-00018+00071+00112+00125-00098-00143+00185+00249- 82CBOVXEEM VXEEM OOPP 20130619 002300000233-00198+00239+00388-00379-00099+00397-06345-007394480003392+ 81CBOVXEEM VXEEM OOPC 20130619 002400000016-00015+00073-00035-00025+00048+00149-00105-00050+ 82CBOVXEEM VXEEM OOPC 20130619 002400000064+00242-00198-00065+00071+00306-00022+02638+007359340000737+ 81CBOVXEEM VXEEM OOPP 20130619 002400000016-00015+00083+00121+00131-00108-00164+00208+00262- 82CBOVXEEM VXEEM OOPP 20130619 002400000247-00229+00273+00404-00397-00121+00402-07325-007696810004207+ 81CBOVXEEM VXEEM OOPC 20130619 002500000016-00014+00066-00027-00019+00039+00132-00088-00041+ 82CBOVXEEM VXEEM OOPC 20130619 002500000052+00214-00169-00052+00057+00284-00018+02664+007615920000595+ 81CBOVXEEM VXEEM OOPP 20130619 002500000016-00016+00090+00129+00137-00115-00181+00224+00271- 82CBOVXEEM VXEEM OOPP 20130619 002500000259-00256+00301+00416-00410-00144+00406-07296-007987540005071+ 81CBOVXEEM VXEEM OOPC 20130619 002600000013-00012+00056-00022-00016+00033+00114-00073-00034+ 82CBOVXEEM VXEEM OOPC 20130619 002600000043+00189-00142-00043+00048+00261-00015+01834+007881230000492+ 81CBOVXEEM VXEEM OOPP 20130619 002600000014-00013+00100+00134+00140-00123-00197+00239+00279- 82CBOVXEEM VXEEM OOPP 20130619 002600000268-00280+00326+00426-00421-00165+00410-08133-008263290005955+ 81CBOVXEEM VXEEM OOPC 20130619 002700000013-00012+00050-00017-00013+00028+00102-00060-00028+ 82CBOVXEEM VXEEM OOPC 20130619 002700000036+00167-00120-00036+00040+00240-00012+01856+008158310000412+ 81CBOVXEEM VXEEM OOPP 20130619 002700000013-00013+00105+00139+00144-00127-00210+00252+00285- 82CBOVXEEM VXEEM OOPP 20130619 002700000275-00302+00348+00433-00428-00185+00412-08112-008521790006872+ 81CBOVXEEM VXEEM OOPC 20130619 002800000012-00009+00044-00015-00010+00024+00089-00052-00023+ 82CBOVXEEM VXEEM OOPC 20130619 002800000031+00149-00105-00030+00034+00220-00010+01204+008455280000347+ 81CBOVXEEM VXEEM OOPP 20130619 002800000013-00010+00111+00141+00147-00133-00223+00260+00291- 82CBOVXEEM VXEEM OOPP 20130619 002800000282-00320+00364+00440-00437-00205+00415-08094-008761950007787+ 81CBOVXEEM VXEEM OOPC 20130619 002900000010-00009+00039-00012-00010+00022+00081-00044-00021+ 82CBOVXEEM VXEEM OOPC 20130619 002900000028+00134-00089-00027+00030+00203-00009+01224+008785330000313+ 81CBOVXEEM VXEEM OOPP 20130619 002900000010-00010+00117+00145+00147-00135-00233+00270+00293- 82CBOVXEEM VXEEM OOPP 20130619 002900000286-00337+00381+00445-00441-00223+00416-08761-008983810008737+ 81CBOVXEEM VXEEM OOPC 20130619 003000000010-00009+00037-00009-00008+00020+00073-00038-00019+ 82CBOVXEEM VXEEM OOPC 20130619 003000000025+00119-00080-00025+00027+00187-00009+01248+009166730000286+ 81CBOVXEEM VXEEM OOPP 20130619 003000000010-00009+00121+00148+00150-00138-00242+00277+00297- 82CBOVXEEM VXEEM OOPP 20130619 003000000291-00354+00394+00449-00446-00240+00418-08749-009188560009687+ 81CBOVXEEM VXEEM OOPC 20130619 003250000007-00006+00024-00005-00004+00011+00050-00023-00010+ 82CBOVXEEM VXEEM OOPC 20130619 003250000014+00083-00050-00014+00015+00146-00005+00748+009166730000154+ 81CBOVXEEM VXEEM OOPP 20130619 003250000007-00007+00131+00152+00152-00144-00260+00291+00303- 82CBOVXEEM VXEEM OOPP 20130619 003250000298-00382+00418+00457-00455-00276+00421-09229-009643610012095+ 81CBOVXEEM VXEEM OOPC 20130619 003500000004-00004+00016-00002-00002+00006+00033-00013-00006+ 82CBOVXEEM VXEEM OOPC 20130619 003500000008+00057-00030-00007+00008+00111-00002+00416+009166730000082+ 81CBOVXEEM VXEEM OOPP 20130619 003500000007-00004+00137+00153+00155-00149-00274+00297+00307- 82CBOVXEEM VXEEM OOPP 20130619 003500000304-00402+00435+00462-00461-00305+00422-09557-010076970014532+ 81CBOVXEEM VXEEM OOPC 20130619 003750000003-00002+00010-00001-00001+00004+00021-00007-00003+ 82CBOVXEEM VXEEM OOPC 20130619 003750000004+00038-00017-00004+00004+00083-00001+00214+009166730000043+ 81CBOVXEEM VXEEM OOPP 20130619 003750000005-00004+00141+00155+00155-00150-00282+00302+00309- 82CBOVXEEM VXEEM OOPP 20130619 003750000306-00418+00443+00464-00463-00327+00423-09542-010600930017008+ 81CBOVXEEM VXEEM OOPC 20130619 004000000002-00001+00006-00000-00000+00002+00013-00004-00002+ 82CBOVXEEM VXEEM OOPC 20130619 004000000002+00025-00010-00002+00002+00062-00001+00101+009166730000022+ 81CBOVXEEM VXEEM OOPP 20130619 004000000005-00004+00143+00155+00156-00151-00287+00304+00309- 82CBOVXEEM VXEEM OOPP 20130619 004000000307-00423+00449+00465-00464-00340+00423-09520-011372440019499+ 81CBOVXEEM VXEEM OOPC 20130717 001500000010-00008+00160-00148-00133+00158+00314-00307-00266+ 82CBOVXEEM VXEEM OOPC 20130717 001500000297+00472-00468-00383+00418+00431-00189+09188+006164610006285+ 81CBOVXEEM VXEEM OOPP 20130717 001500000007-00004+00000+00006+00020-00002-00004+00007+00045- 82CBOVXEEM VXEEM OOPP 20130717 001500000017-00006+00007+00086-00051-00002+00252-00507-004988040000071+ 81CBOVXEEM VXEEM OOPC 20130717 001600000013-00010+00159-00142-00123+00154+00311-00300-00246+ 82CBOVXEEM VXEEM OOPC 20130717 001600000284+00466-00460-00350+00389+00429-00161+09165+005817720005366+ 81CBOVXEEM VXEEM OOPP 20130717 001600000010-00008+00002+00013+00031-00004-00008+00015+00068- 82CBOVXEEM VXEEM OOPP 20130717 001600000032-00012+00015+00125-00085-00005+00279-00885-004988040000154+ 81CBOVXEEM VXEEM OOPC 20130717 001700000015-00015+00155-00133-00112+00149+00303-00288-00222+ 82CBOVXEEM VXEEM OOPC 20130717 001700000265+00456-00446-00312+00352+00424-00136+08618+005635860004518+ 81CBOVXEEM VXEEM OOPP 20130717 001700000015-00012+00005+00023+00046-00010-00016+00027+00095- 82CBOVXEEM VXEEM OOPP 20130717 001700000054-00022+00028+00168-00128-00009+00305-01438-004988040000293+ 81CBOVXEEM VXEEM OOPC 20130717 001800000019-00019+00150-00120-00098+00140+00291-00270-00197+ 82CBOVXEEM VXEEM OOPC 20130717 001800000240+00440-00425-00271+00309+00417-00113+07884+005582650003754+ 81CBOVXEEM VXEEM OOPP 20130717 001800000019-00018+00010+00038+00063-00020-00029+00048+00125- 82CBOVXEEM VXEEM OOPP 20130717 001800000082-00040+00053+00214-00176-00017+00327-02156-005217930000562+ 81CBOVXEEM VXEEM OOPC 20130717 001900000023-00023+00144-00105-00082+00129+00277-00247-00168+ 82CBOVXEEM VXEEM OOPC 20130717 001900000212+00419-00398-00232+00265+00407-00093+06976+005625720003091+ 81CBOVXEEM VXEEM OOPP 20130717 001900000023-00023+00017+00055+00079-00032-00045+00074+00156- 82CBOVXEEM VXEEM OOPP 20130717 001900000112-00063+00084+00255-00222-00028+00346-03045-005451560000938+ 81CBOVXEEM VXEEM OOPC 20130717 002000000025-00025+00136-00090-00067+00116+00260-00222-00140+ 82CBOVXEEM VXEEM OOPC 20130717 002000000182+00396-00365-00193+00223+00394-00076+05937+005736680002531+ 81CBOVXEEM VXEEM OOPP 20130717 002000000025-00025+00026+00071+00094-00046-00063+00101+00183- 82CBOVXEEM VXEEM OOPP 20130717 002000000142-00089+00119+00293-00263-00042+00361-04067-005685500001414+ 81CBOVXEEM VXEEM OOPC 20130717 002100000025-00025+00124-00075-00056+00103+00239-00194-00119+ 82CBOVXEEM VXEEM OOPC 20130717 002100000155+00367-00328-00161+00187+00378-00062+05961+005891150002083+ 81CBOVXEEM VXEEM OOPP 20130717 002100000025-00025+00038+00087+00105-00058-00084+00129+00204- 82CBOVXEEM VXEEM OOPP 20130717 002100000168-00118+00157+00324-00297-00059+00374-04030-005916700001992+ 81CBOVXEEM VXEEM OOPC 20130717 002200000026-00026+00115-00060-00045+00091+00219-00167-00099+ 82CBOVXEEM VXEEM OOPC 20130717 002200000134+00336-00290-00136+00158+00360-00052+04862+006068760001734+ 81CBOVXEEM VXEEM OOPP 20130717 002200000026-00026+00047+00101+00116-00070-00104+00156+00224- 82CBOVXEEM VXEEM OOPP 20130717 002200000188-00150+00195+00348-00326-00078+00384-05121-006142570002659+ 81CBOVXEEM VXEEM OOPC 20130717 002300000025-00025+00105-00049-00038+00078+00201-00143-00083+ 82CBOVXEEM VXEEM OOPC 20130717 002300000113+00310-00255-00113+00131+00341-00043+03774+006253120001432+ 81CBOVXEEM VXEEM OOPP 20130717 002300000025-00025+00056+00112+00123-00083-00122+00180+00239- 82CBOVXEEM VXEEM OOPP 20130717 002300000209-00174+00230+00370-00351-00097+00393-06205-006360900003367+ 81CBOVXEEM VXEEM OOPC 20130717 002400000025-00025+00096-00039-00030+00070+00181-00122-00069+ 82CBOVXEEM VXEEM OOPC 20130717 002400000097+00280-00223-00095+00112+00320-00036+03802+006431840001207+ 81CBOVXEEM VXEEM OOPP 20130717 002400000025-00025+00066+00122+00131-00090-00142+00200+00252- 82CBOVXEEM VXEEM OOPP 20130717 002400000224-00204+00262+00387-00370-00117+00399-06172-006569910004152+ 81CBOVXEEM VXEEM OOPC 20130717 002500000022-00022+00086-00032-00025+00059+00165-00105-00058+ 82CBOVXEEM VXEEM OOPC 20130717 002500000082+00257-00195-00080+00094+00301-00030+02795+006596540001005+ 81CBOVXEEM VXEEM OOPP 20130717 002500000023-00022+00074+00128+00137-00101-00156+00217+00263- 82CBOVXEEM VXEEM OOPP 20130717 002500000239-00226+00288+00402-00387-00137+00405-07177-006768230004954+ 81CBOVXEEM VXEEM OOPC 20130717 002600000022-00022+00078-00025-00020+00053+00148-00087-00049+ 82CBOVXEEM VXEEM OOPC 20130717 002600000071+00230-00167-00068+00080+00280-00026+02815+006742830000852+ 81CBOVXEEM VXEEM OOPP 20130717 002600000022-00022+00082+00136+00140-00107-00174+00234+00271- 82CBOVXEEM VXEEM OOPP 20130717 002600000249-00252+00316+00413-00400-00157+00409-07151-006954900005813+ 81CBOVXEEM VXEEM OOPC 20130717 002700000022-00018+00070-00022-00015+00043+00134-00077-00040+ 82CBOVXEEM VXEEM OOPC 20130717 002700000058+00212-00148-00056+00066+00261-00021+01949+006870330000700+ 81CBOVXEEM VXEEM OOPP 20130717 002700000022-00019+00090+00139+00146-00115-00186+00244+00281- 82CBOVXEEM VXEEM OOPP 20130717 002700000261-00269+00333+00425-00414-00175+00414-07129-007129370006669+ 81CBOVXEEM VXEEM OOPC 20130717 002800000018-00018+00063-00015-00014+00039+00120-00062-00036+ 82CBOVXEEM VXEEM OOPC 20130717 002800000051+00188-00124-00049+00057+00242-00018+01962+006982640000601+ 81CBOVXEEM VXEEM OOPP 20130717 002800000019-00018+00096+00144+00146-00120-00199+00257+00285- 82CBOVXEEM VXEEM OOPP 20130717 002800000267-00291+00356+00432-00422-00193+00417-07999-007291510007574+ 81CBOVXEEM VXEEM OOPC 20130717 002900000018-00016+00057-00013-00010+00033+00106-00054-00029+ 82CBOVXEEM VXEEM OOPC 20130717 002900000043+00171-00109-00040+00048+00225-00015+01974+007087360000500+ 81CBOVXEEM VXEEM OOPP 20130717 002900000019-00018+00102+00149+00149-00124-00212+00266+00290- 82CBOVXEEM VXEEM OOPP 20130717 002900000274-00308+00370+00439-00430-00210+00419-07982-007441620008484+ 81CBOVXEEM VXEEM OOPC 20130717 003000000016-00013+00050-00011-00008+00028+00097-00046-00024+ 82CBOVXEEM VXEEM OOPC 20130717 003000000036+00155-00093-00034+00040+00207-00013+01282+007196120000422+ 81CBOVXEEM VXEEM OOPP 20130717 003000000019-00014+00107+00148+00153-00131-00220+00272+00296- 82CBOVXEEM VXEEM OOPP 20130717 003000000282-00321+00383+00447-00439-00226+00422-07974-007580380009391+ 81CBOVXEEM VXEEM OOPC 20130717 003250000014-00011+00041-00007-00005+00021+00075-00032-00017+ 82CBOVXEEM VXEEM OOPC 20130717 003250000027+00123-00068-00025+00029+00170-00009+01317+007597890000305+ 81CBOVXEEM VXEEM OOPP 20130717 003250000014-00012+00119+00155+00155-00137-00245+00288+00303- 82CBOVXEEM VXEEM OOPP 20130717 003250000293-00356+00412+00457-00451-00263+00426-08654-007885990011756+ 81CBOVXEEM VXEEM OOPC 20130717 003500000010-00008+00029-00003-00003+00014+00055-00020-00011+ 82CBOVXEEM VXEEM OOPC 20130717 003500000017+00090-00044-00015+00018+00136-00006+00796+007597890000186+ 81CBOVXEEM VXEEM OOPP 20130717 003500000011-00010+00128+00159+00158-00144-00259+00299+00309- 82CBOVXEEM VXEEM OOPP 20130717 003500000301-00385+00432+00465-00461-00293+00429-09166-008157470014156+ 81CBOVXEEM VXEEM OOPC 20130717 003750000007-00006+00020-00001-00001+00009+00040-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130717 003750000010+00066-00028-00009+00011+00108-00003+00447+007597890000112+ 81CBOVXEEM VXEEM OOPP 20130717 003750000010-00007+00134+00159+00159-00148-00272+00305+00313- 82CBOVXEEM VXEEM OOPP 20130717 003750000307-00401+00446+00470-00467-00316+00431-09152-008439690016586+ 81CBOVXEEM VXEEM OOPC 20130717 004000000005-00003+00014-00000-00000+00005+00028-00007-00004+ 82CBOVXEEM VXEEM OOPC 20130717 004000000006+00048-00018-00005+00006+00084-00002+00232+007597890000064+ 81CBOVXEEM VXEEM OOPP 20130717 004000000008-00006+00139+00161+00160-00151-00280+00310+00315- 82CBOVXEEM VXEEM OOPP 20130717 004000000310-00417+00453+00473-00470-00335+00432-09503-008793660019053+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000280+00420-00420-00420+00420+00378-00240+10000+004786340008000+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000+00000+00000+00000-00000-00000+00138-00000+005899360000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000280+00420-00420-00420+00420+00378-00210+10000+004786340007000+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00001-00000-00000+00168-00000+005899360000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000280+00420-00420-00417+00420+00378-00180+10000+004786340006000+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00006-00002-00000+00198-00000+005899360000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000+00000+00140-00140-00140+00140+00280-00280-00278+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000280+00420-00420-00403+00412+00378-00150+10000+004786340005000+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000001-00000+00000+00025-00014-00000+00228-00001-005899360000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000000-00000+00140-00140-00139+00140+00280-00280-00269+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000276+00420-00420-00361+00374+00378-00120+09998+004786340004000+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000009-00000+00000+00068-00055-00000+00258-00014-005899360000001+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000000-00000+00140-00140-00133+00138+00280-00280-00238+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000252+00420-00420-00290+00296+00378-00090+09960+004786340003002+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000001-00001+00001+00001+00012-00005-00001+00001+00051- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000037-00001+00001+00137-00128-00000+00288-00184-005899360000011+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000003-00002+00138-00137-00113+00126+00277-00277-00180+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000192+00417-00417-00200+00202+00377-00061+09625+004786340002026+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000004-00003+00005+00006+00034-00020-00006+00006+00105- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000093-00006+00006+00219-00215-00002+00316-01113-005899360000063+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000007-00007+00123-00118-00075+00090+00257-00256-00113+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000120+00396-00396-00123+00124+00371-00037+07408+005842210001240+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000007-00007+00017+00022+00065-00050-00023+00024+00167- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000160-00024+00024+00297-00296-00007+00341-02588-005899360000245+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000008-00008+00100-00088-00044+00055+00220-00215-00063+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000066+00355-00353-00067+00067+00358-00020+05318+006202710000669+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000008-00008+00041+00054+00094-00083-00063+00069+00213- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000210-00070+00072+00349-00348-00022+00356-04657-006676160000720+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000007-00007+00071-00055-00022+00028+00171-00160-00030+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000031+00295-00290-00031+00031+00339-00009+03125+006377000000314+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000007-00007+00068+00085+00115-00109-00110+00121+00245- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000244-00128+00133+00384-00384-00041+00367-06849-006910270001365+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000005-00005+00047-00030-00011+00014+00122-00105-00015+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000015+00227-00216-00015+00015+00313-00005+01457+006874250000152+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000005-00005+00092+00109+00129-00125-00157+00174+00264- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000264-00192+00204+00404-00404-00065+00373-08536-007080540002165+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000003-00002+00027-00014-00004+00005+00078-00060-00005+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000005+00162-00146-00005+00005+00286-00002+00896+006874250000054+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000003-00003+00111+00124+00134-00132-00197+00216+00272- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000272-00254+00270+00412-00412-00092+00376-09090-007503440003082+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000001-00001+00013-00005-00001+00002+00045-00029-00002+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000002+00107-00087-00002+00002+00257-00001+00272+006874250000018+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000002-00002+00120+00130+00136-00135-00222+00238+00275- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000275-00298+00317+00415-00415-00122+00376-09466-008333070004052+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000001-00000+00006-00002-00000+00000+00024-00012-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000000+00065-00046-00000+00000+00228-00000+00060+006874250000005+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000002-00002+00124+00133+00137-00136-00236+00250+00276- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000275-00325+00344+00415-00415-00151+00377-09449-009561150005046+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000000-00000+00002-00000-00000+00000+00011-00004-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000000+00036-00021-00000+00000+00198-00000+00025+006874250000001+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000001-00001+00130+00136+00139-00138-00252+00263+00278- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000278-00356+00373+00418-00418-00179+00377-09705-009561150006020+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000000+00019-00009-00000+00000+00169-00000+00003+006874250000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000001-00000+00135+00138+00139-00139-00263+00271+00279- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000279-00378+00393+00419-00419-00207+00378-09854-009561150007008+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000000+00009-00003-00000+00000+00140-00000+00001+006874250000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000000-00000+00137+00139+00140-00140-00270+00276+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000280-00394+00405+00420-00420-00234+00378-09933-009561150008003+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000000+00004-00001-00000+00000+00112-00000+00000+006874250000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000000-00000+00139+00140+00140-00140-00275+00278+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000280-00404+00412+00420-00420-00259+00378-09972-009561150009001+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00000-00000-00000+00000+00054-00000+00000+006874250000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000000-00000+00140+00140+00140-00140-00279+00280+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000280-00416+00419+00420-00420-00311+00378-09999-009561150011500+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00000-00000-00000+00000+00019-00000+00000+006874250000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000+00000+00140+00140+00140-00140-00280+00280+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000280-00419+00420+00420-00420-00346+00378-10000-009561150014000+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000-00000+00000+00000+00005-00000+00000+006874250000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000+00000+00140+00140+00140-00140-00280+00280+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000280-00420+00420+00420-00420-00365+00378-10000-009561150016500+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000-00000+00000+00000+00001-00000+00000+006874250000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00140+00140+00140-00140-00280+00280+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000280-00420+00420+00420-00420-00373+00378-10000-009561150019000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00146-00146-00145+00146+00291-00291-00288+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000291+00437-00437-00424+00435+00393-00206+10000+003551920006850+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00001+00001+00032-00014-00000+00188-00068-005252770000009+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00146-00145-00141+00146+00291-00291-00276+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000288+00437-00437-00396+00419+00393-00176+09967+004069230005854+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000003-00002+00000+00003+00011-00001-00002+00003+00028- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000010-00002+00003+00059-00034-00001+00217-00149-005252770000028+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000004-00003+00145-00142-00130+00144+00289-00288-00251+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000275+00434-00433-00352+00383+00392-00147+09683+004513820004885+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000006-00004+00002+00007+00021-00003-00005+00008+00049- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000022-00007+00008+00096-00064-00002+00245-00557-005252770000078+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000009-00007+00143-00134-00114+00138+00282-00278-00219+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000251+00425-00424-00300+00332+00389-00120+09019+004895800003985+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000009-00008+00004+00014+00034-00009-00011+00017+00075- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000044-00015+00017+00140-00108-00005+00273-00960-005252770000177+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000013-00012+00136-00120-00095+00128+00270-00260-00185+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000219+00409-00404-00249+00278+00383-00096+08452+005224730003191+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000013-00012+00009+00026+00051-00017-00022+00032+00107- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000073-00028+00034+00188-00159-00010+00297-01543-005252770000346+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000018-00015+00128-00103-00076+00113+00253-00235-00150+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000184+00386-00375-00200+00226+00373-00075+07701+005509640002511+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000017-00015+00017+00043+00069-00032-00038+00055+00141- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000107-00050+00061+00237-00212-00019+00319-02305-005418810000643+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000020-00018+00118-00085-00060+00097+00232-00205-00120+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000151+00357-00338-00160+00180+00360-00059+05701+005759040001957+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000020-00018+00028+00060+00086-00049-00059+00085+00172- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000142-00079+00097+00279-00259-00032+00336-03234-005633800001075+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000020-00020+00106-00068-00047+00082+00209-00174-00094+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000122+00324-00296-00125+00141+00344-00045+05726+005980870001515+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000020-00020+00039+00078+00099-00064-00082+00117+00198- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000171-00112+00139+00313-00297-00049+00349-04283-005880310001639+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000020-00020+00094-00052-00037+00068+00185-00144-00075+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000097+00290-00254-00098+00111+00324-00035+04618+006182550001175+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000020-00020+00052+00094+00109-00078-00107+00147+00216- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000195-00147+00183+00340-00327-00069+00358-05384-006143150002314+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000019-00019+00082-00039-00028+00057+00161-00117-00059+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000077+00256-00213-00077+00087+00303-00027+03535+006370960000909+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000019-00019+00064+00106+00118-00089-00130+00174+00232- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000214-00181+00224+00359-00350-00090+00366-06458-006409420003068+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000016-00016+00069-00029-00021+00045+00139-00093-00045+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000060+00224-00178-00059+00067+00281-00021+02558+006552440000696+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000017-00016+00075+00116+00124-00100-00152+00197+00245- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000229-00212+00258+00376-00368-00112+00372-07428-006668480003871+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000016-00015+00061-00021-00015+00036+00121-00076-00035+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000047+00195-00148-00046+00052+00259-00016+02576+006732800000539+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000016-00015+00083+00123+00130-00108-00169+00214+00254- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000241-00240+00287+00388-00382-00135+00376-07404-006911960004728+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000013-00013+00051-00016-00012+00030+00103-00060-00028+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000038+00169-00121-00036+00041+00236-00013+01756+006917290000426+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000013-00013+00093+00128+00132-00114-00186+00229+00261- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000251-00265+00313+00398-00392-00157+00379-08224-007133760005613+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000013-00010+00045-00012-00008+00023+00089-00047-00021+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000030+00146-00098-00029+00032+00215-00010+01772+007110640000333+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000013-00012+00099+00133+00136-00120-00199+00242+00268- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000259-00288+00336+00406-00401-00178+00382-08209-007330050006520+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000010-00009+00037-00009-00007+00020+00076-00039-00018+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000025+00127-00082-00024+00026+00194-00008+01135+007317050000272+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000011-00010+00107+00135+00138-00125-00213+00250+00272- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000265-00306+00352+00412-00408-00198+00384-08851-007499260007445+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000010-00008+00034-00007-00006+00016+00067-00031-00015+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000020+00110-00067-00019+00022+00176-00007+01149+007540160000225+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000010-00009+00112+00139+00140-00128-00223+00260+00276- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000270-00325+00368+00417-00414-00217+00386-08843-007642090008387+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000007-00004+00021-00003-00002+00008+00042-00016-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000009+00070-00037-00009+00010+00131-00003+00680+007540160000100+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000007-00006+00123+00143+00143-00136-00245+00273+00283- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000279-00360+00395+00426-00424-00259+00389-09303-007908880010781+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000004-00002+00012-00001-00001+00004+00025-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000004+00043-00019-00004+00004+00094-00001+00190+007540160000044+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000004-00004+00131+00144+00144-00140-00261+00281+00286- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000284-00384+00412+00430-00430-00293+00391-09609-008144100013224+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000002-00001+00007-00000-00000+00002+00014-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000002+00026-00009-00002+00002+00065-00001+00089+007540160000019+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000004-00002+00135+00145+00145-00142-00270+00285+00288- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000287-00398+00421+00433-00432-00316+00392-09794-008544830015697+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000001+00015-00004-00001+00001+00044-00000+00038+007540160000008+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000002-00001+00139+00145+00145-00144-00278+00288+00290- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000289-00412+00428+00435-00435-00338+00393-09903-008544830018172+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000-00147-00147-00146+00147+00295-00295-00289+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000295+00442-00442-00425+00440+00398-00213+10000+002941420007100+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000004-00002+00000-00003+00011-00000+00001+00003+00024- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00003+00047-00019-00001+00184-00137-004702200000029+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000003-00001+00148-00146-00138+00148+00294-00294-00271+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000291+00441-00441-00390+00422+00397-00183+09847+003551330006111+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000007-00004+00000-00006+00019-00001-00003+00007+00040- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000012-00005+00007+00075-00039-00002+00213-00520-004702200000069+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000008-00006+00147-00140-00123+00146+00290-00287-00243+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000277+00436-00434-00345+00386+00395-00155+09449+004054560005179+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000011-00008+00001+00012+00030-00003-00007+00014+00061- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000025-00011+00015+00109-00066-00004+00240-00904-004702200000150+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000015-00012+00146-00128-00105+00141+00283-00272-00211+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000253+00424-00418-00297+00340+00391-00130+09076+004468690004340+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000015-00012+00003+00022+00044-00007-00014+00026+00086- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000044-00020+00028+00148-00104-00009+00266-01465-004702200000285+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000020-00018+00141-00112-00088+00133+00270-00250-00180+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000226+00406-00393-00253+00294+00382-00109+07791+004809650003619+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000020-00018+00007+00036+00060-00014-00025+00046+00115- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000068-00036+00050+00189-00148-00016+00289-02200-004854340000533+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000024-00023+00134-00095-00072+00122+00255-00224-00151+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000199+00384-00361-00213+00252+00371-00090+06898+005091700003005+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000024-00023+00013+00052+00075-00025-00039+00070+00143- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000096-00057+00079+00230-00191-00026+00308-03106-005033680000887+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000027-00025+00127-00079-00058+00109+00239-00198-00127+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000171+00360-00327-00177+00213+00357-00074+05871+005327440002479+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000027-00025+00021+00068+00089-00038-00055+00096+00168- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000124-00081+00113+00266-00231-00040+00324-04140-005230480001345+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000027-00027+00115-00064-00048+00099+00219-00171-00106+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000148+00333-00291-00149+00179+00340-00062+05903+005527840002051+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000027-00027+00032+00083+00100-00049-00075+00123+00189- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000148-00108+00150+00294-00264-00056+00337-04107-005436110001918+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000027-00027+00107-00050-00038+00086+00199-00145-00089+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000128+00304-00255-00124+00151+00322-00051+04802+005702180001699+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000027-00027+00040+00097+00109-00061-00095+00149+00207- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000168-00138+00187+00319-00292-00075+00347-05203-005643070002577+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000026-00026+00098-00040-00030+00074+00184-00123-00073+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000106+00280-00222-00103+00125+00304-00042+03712+005858080001388+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000026-00026+00049+00107+00117-00073-00111+00171+00222- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000189-00162+00220+00339-00317-00094+00356-06286-005844980003283+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000026-00026+00089-00030-00024+00066+00163-00103-00061+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000091+00253-00190-00086+00105+00284-00035+03734+006001530001154+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000026-00026+00059+00117+00123-00081-00132+00192+00234- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000203-00189+00252+00355-00336-00114+00363-06256-006036590004065+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000023-00023+00080-00025-00019+00055+00149-00087-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000076+00229-00165-00071+00087+00265-00028+02731+006136840000948+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000023-00023+00067+00122+00128-00091-00144+00206+00244- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000218-00212+00276+00370-00353-00133+00369-07254-006213770004870+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000023-00023+00072-00017-00015+00049+00131-00070-00042+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000065+00205-00140-00060+00073+00245-00024+02749+006266660000792+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000023-00023+00074+00130+00132-00097-00162+00223+00251- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000228-00235+00301+00380-00366-00152+00373-07232-006373520005723+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000022-00018+00064-00015-00010+00040+00120-00061-00033+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000054+00186-00121-00049+00061+00227-00019+01895+006391980000650+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000022-00018+00082+00131+00137-00106-00172+00232+00260- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000239-00253+00319+00392-00379-00171+00377-08087-006513970006578+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000019-00018+00058-00009-00010+00036+00106-00048-00029+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000047+00164-00102-00042+00052+00209-00017+01908+006512140000553+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000019-00018+00088+00137+00137-00110-00186+00245+00264- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000246-00275+00338+00398-00387-00188+00380-08074-006634360007482+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000019-00015+00052-00009-00006+00030+00095-00043-00024+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000038+00151-00088-00034+00043+00192-00014+01921+006624830000455+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000019-00016+00094+00139+00140-00116-00199+00251+00270- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000254-00289+00352+00405-00397-00206+00383-08064-006735060008380+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000014-00011+00039-00004-00004+00021+00070-00026-00016+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000025+00113-00057-00022+00028+00153-00009+01252+006843600000293+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000014-00012+00108+00144+00143-00126-00224+00268+00279- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000268-00327+00383+00419-00413-00244+00389-08739-006913280010703+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000010-00008+00028-00001-00002+00013+00051-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000015+00081-00035-00013+00017+00119-00005+00753+006878610000171+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000010-00009+00118+00146+00145-00133-00241+00278+00285- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000278-00358+00404+00427-00424-00276+00392-09235-007035040013088+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000007-00005+00018-00000+00000+00008+00035-00008-00005+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000009+00057-00021-00008+00009+00091-00003+00419+006878610000096+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000008-00006+00127+00147+00147-00138-00255+00284+00288- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000284-00378+00416+00433-00430-00302+00394-09566-007198450015519+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000005-00003+00012-00000+00000-00004+00024-00004-00003+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000005+00040-00012-00004+00005+00068-00002+00216+006878610000053+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000007-00005+00130+00147+00147-00140-00263+00288+00290- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000286-00390+00424+00435-00433-00319+00395-09555-007545540017992+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000122010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000007340300003000000000016438 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000006660300003000000000093151 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006590300003000000000169863 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006600300003000000000265753 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000098630 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000347945 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000597260 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000005000300003000000000016438 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004970300003000000000093151 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004990300003000000000169863 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004990300003000000000265753 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000873973 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001375343 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001873973 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000108010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004630300003000000000016438 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004740300003000000000093151 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004850300003000000000169863 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004960300003000000000265753 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000113010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004200300003000000000016438 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004370300003000000000093151 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004420300003000000000169863 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004520300003000000000265753 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000016438 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000093151 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000169863 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000016438 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000093151 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000169863 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000265753 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000342466 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000419178 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000515069 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000591781 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000687671 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000016438 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000093151 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000169863 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000265753 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00245-00245-00245+00245+00489-00489-00489+ 82CFXGV GVB FUT 201305 000000000489+00733-00733-00734+00734+00660-00660+10000+000000000024450+ 81CFXGV GVB FUT 201306 000000000000+00000+00222-00222-00222+00222+00444-00444-00444+ 82CFXGV GVB FUT 201306 000000000444+00666-00666-00666+00666+00599-00599+10000+000000000022200+ 81CFXGV GVB FUT 201307 000000000000+00000+00219-00219-00219+00219+00439-00439-00439+ 82CFXGV GVB FUT 201307 000000000439+00658-00658-00659+00659+00593-00593+10000+000000000021950+ 81CFXGV GVB FUT 201308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXGV GVB FUT 201308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000000022000+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007606987+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006268120+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006069288+ 81CFXOV OVB FUT 201305 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201305 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXOV OVB FUT 201306 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201306 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXOV OVB FUT 201307 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXOV OVB FUT 201307 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXOV OVB FUT 201308 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXOV OVB FUT 201308 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000197000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000209000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000206000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXEM VBEEM FUT 201305 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000020150+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+ 82CFXVXEM VBEEM FUT 201306 000000000316+00474-00474-00474+00474+00426-00426+10000+000000000020600+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXVXEM VBEEM FUT 201307 000000000324+00485-00485-00485+00485+00437-00437+10000+000000000021100+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXEM VBEEM FUT 201308 000000000330+00496-00496-00496+00496+00446-00446+10000+000000000021550+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXEW VBEWZ FUT 201305 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXVXEW VBEWZ FUT 201306 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXVXEW VBEWZ FUT 201307 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXVXEW VBEWZ FUT 201308 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013900+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015300+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016350+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013950+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015350+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016350+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016950+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017600+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018050+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018500+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018600+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019200+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015000+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017500+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+