0 CFX 20130515SFC 201305151754U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000988700 T BRLBUSD$0000493900 T CADCUSD$0000983477 T CHFSUSD$0001035518 T CNYCUSD$0000162704 T COPEUSD$0000000542 T CZKKUSD$0000049552 T DKKFUSD$0000172830 T EURUUSD$0001288200 T GBPLUSD$0001522600 T HKDHUSD$0000128832 T HUFHUSD$0000004416 T JPYYUSD$0000009780 T KRWWUSD$0000000897 T MXNPUSD$0000081939 T MYRMUSD$0000333089 T NOKNUSD$0000170969 T NZDZUSD$0000823200 T PLNPUSD$0000308099 T RUBRUSD$0000031741 T SEKKUSD$0000149873 T SGDJUSD$0000802310 T THBOUSD$0000033613 T TRYTUSD$0000548365 T TWDQUSD$0000033447 T ZARZUSD$0000107965 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000091010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0111494100075000007380300003000000170019178 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0068607400075000006710300003000000200095890 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0067471300075000006620300003000000240172603 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000077010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0064696800075000004930300003000000170019178 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0056872800075000004940300003000000200095890 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051470400075000004960300003000000240172603 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0104654000075000004500300003000000170019178 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0107737100075000004500300003000000200095890 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0088853800075000004500300003000000240172603 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0072064500075000004500300003000000170019178 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0076619900075000004500300003000000200095890 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0074217000075000004500300003000000240172603 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0066961700075000004500300003000000290268493 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0064191400075000004500300003000000330345206 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0060733400075000004500300003000000380421918 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000099010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0082077800075000004670300003000000170019178 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0066138800075000004780300003000000200095890 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0060020500075000004880300003000000240172603 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000094010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0066744800075000004240300003000000170019178 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0057719700075000004390300003000000200095890 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0055760100075000004420300003000000240172603 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000+00000+00246-00246-00246+00246+00492-00492-00492+ 82CBOGVZ GVZ OOPC 20130522 001000000492+00738-00738-00738+00738+00664-00438+10000+009397470014600+ 81CBOGVZ GVZ OOPP 20130522 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001000000000+00000+00000+00000-00000-00000+00226-00000+010543440000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000+00000+00246-00246-00246+00246+00492-00492-00492+ 82CBOGVZ GVZ OOPC 20130522 001100000492+00738-00738-00738+00738+00664-00408+10000+009397470013600+ 81CBOGVZ GVZ OOPP 20130522 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000-00000-00000+00256-00000+010543440000000+ 81CBOGVZ GVZ OOPC 20130522 001200000000+00000+00246-00246-00246+00246+00492-00492-00492+ 82CBOGVZ GVZ OOPC 20130522 001200000492+00738-00738-00738+00738+00664-00378+10000+009397470012600+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00001-00000-00000+00286-00000+010543440000000+ 81CBOGVZ GVZ OOPC 20130522 001300000000+00000+00246-00246-00246+00246+00492-00492-00492+ 82CBOGVZ GVZ OOPC 20130522 001300000492+00738-00738-00736+00737+00664-00348+10000+009397470011600+ 81CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00003-00001-00000+00316-00000+010543440000000+ 81CBOGVZ GVZ OOPC 20130522 001400000000+00000+00246-00246-00246+00246+00492-00492-00491+ 82CBOGVZ GVZ OOPC 20130522 001400000492+00738-00738-00731+00735+00664-00318+10000+009397470010600+ 81CBOGVZ GVZ OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001400000000-00000+00000+00010-00006-00000+00346-00000+010543440000000+ 81CBOGVZ GVZ OOPC 20130522 001500000000-00000+00246-00246-00246+00246+00492-00492-00490+ 82CBOGVZ GVZ OOPC 20130522 001500000491+00738-00738-00718+00726+00664-00288+10000+009397470009600+ 81CBOGVZ GVZ OOPP 20130522 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130522 001500000002-00000+00000+00026-00018-00000+00376-00001-010543440000000+ 81CBOGVZ GVZ OOPC 20130522 001600000000-00000+00246-00246-00246+00246+00492-00492-00488+ 82CBOGVZ GVZ OOPC 20130522 001600000491+00738-00738-00704+00715+00664-00258+10000+008054420008600+ 81CBOGVZ GVZ OOPP 20130522 001600000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOGVZ GVZ OOPP 20130522 001600000007-00000+00000+00054-00042-00000+00406-00011-010543440000001+ 81CBOGVZ GVZ OOPC 20130522 001700000000-00000+00246-00246-00245+00246+00492-00492-00481+ 82CBOGVZ GVZ OOPC 20130522 001700000487+00738-00738-00668+00683+00664-00228+09998+007694490007600+ 81CBOGVZ GVZ OOPP 20130522 001700000000-00000+00000+00000+00005-00002-00000+00000+00027- 82CBOGVZ GVZ OOPP 20130522 001700000017-00000+00000+00096-00082-00000+00436-00030-010543440000005+ 81CBOGVZ GVZ OOPC 20130522 001800000000-00000+00246-00246-00242+00245+00492-00492-00462+ 82CBOGVZ GVZ OOPC 20130522 001800000473+00738-00738-00609+00622+00664-00198+09986+007979980006601+ 81CBOGVZ GVZ OOPP 20130522 001800000001-00001+00001+00002+00012-00006-00002+00002+00050- 82CBOGVZ GVZ OOPP 20130522 001800000038-00002+00002+00152-00137-00001+00466-00155-010543440000017+ 81CBOGVZ GVZ OOPC 20130522 001900000001-00001+00245-00245-00232+00239+00491-00491-00423+ 82CBOGVZ GVZ OOPC 20130522 001900000438+00737-00737-00531+00542+00664-00168+09834+008627390005613+ 81CBOGVZ GVZ OOPP 20130522 001900000002-00002+00004+00004+00023-00013-00005+00005+00084- 82CBOGVZ GVZ OOPP 20130522 001900000069-00005+00005+00218-00207-00001+00495-00310-010543440000049+ 81CBOGVZ GVZ OOPC 20130522 002000000003-00002+00241-00240-00212+00225+00485-00485-00371+ 82CBOGVZ GVZ OOPC 20130522 002000000387+00731-00731-00447+00456+00662-00140+09407+009407360004668+ 81CBOGVZ GVZ OOPP 20130522 002000000004-00003+00008+00010+00040-00026-00011+00011+00129- 82CBOGVZ GVZ OOPP 20130522 002000000113-00011+00011+00293-00284-00003+00523-00573-010543440000113+ 81CBOGVZ GVZ OOPC 20130522 002100000005-00005+00232-00228-00186+00202+00473-00472-00313+ 82CBOGVZ GVZ OOPC 20130522 002100000328+00718-00717-00368+00374+00658-00114+09004+010144760003807+ 81CBOGVZ GVZ OOPP 20130522 002100000006-00004+00015+00019+00063-00046-00021+00023+00181- 82CBOGVZ GVZ OOPP 20130522 002100000166-00023+00023+00369-00363-00007+00549-00985-010543440000231+ 81CBOGVZ GVZ OOPC 20130522 002200000008-00007+00219-00211-00158+00176+00452-00449-00258+ 82CBOGVZ GVZ OOPC 20130522 002200000271+00694-00693-00297+00301+00651-00091+07641+010718600003049+ 81CBOGVZ GVZ OOPP 20130522 002200000008-00007+00027+00034+00088-00070-00039+00041+00234- 82CBOGVZ GVZ OOPP 20130522 002200000222-00042+00043+00442-00438-00013+00573-02365-010543440000431+ 81CBOGVZ GVZ OOPC 20130522 002300000009-00009+00201-00189-00131+00149+00424-00419-00208+ 82CBOGVZ GVZ OOPC 20130522 002300000218+00662-00660-00235+00237+00640-00072+06697+011062110002393+ 81CBOGVZ GVZ OOPP 20130522 002300000009-00009+00044+00056+00115-00097-00066+00072+00285- 82CBOGVZ GVZ OOPP 20130522 002300000275-00074+00076+00505-00502-00023+00593-03309-010926940000777+ 81CBOGVZ GVZ OOPC 20130522 002400000010-00010+00182-00166-00105+00122+00392-00383-00162+ 82CBOGVZ GVZ OOPC 20130522 002400000170+00624-00619-00179+00181+00628-00055+05617+011162660001819+ 81CBOGVZ GVZ OOPP 20130522 002400000010-00010+00064+00080+00141-00124-00100+00109+00330- 82CBOGVZ GVZ OOPP 20130522 002400000322-00114+00118+00559-00557-00036+00610-04383-011138380001215+ 81CBOGVZ GVZ OOPC 20130522 002500000010-00010+00160-00141-00081+00095+00356-00343-00121+ 82CBOGVZ GVZ OOPC 20130522 002500000126+00579-00573-00131+00132+00613-00040+04477+011061840001322+ 81CBOGVZ GVZ OOPP 20130522 002500000010-00010+00086+00105+00165-00150-00137+00150+00370- 82CBOGVZ GVZ OOPP 20130522 002500000364-00160+00167+00605-00604-00052+00624-05512-011234740001745+ 81CBOGVZ GVZ OOPC 20130522 002600000010-00009+00137-00116-00059+00070+00314-00300-00085+ 82CBOGVZ GVZ OOPC 20130522 002600000089+00528-00519-00091+00091+00595-00027+03373+010855400000912+ 81CBOGVZ GVZ OOPP 20130522 002600000010-00009+00109+00129+00185-00174-00178+00194+00403- 82CBOGVZ GVZ OOPP 20130522 002600000399-00212+00222+00642-00642-00071+00635-06605-011265890002363+ 81CBOGVZ GVZ OOPC 20130522 002700000009-00008+00113-00091-00042+00050+00271-00252-00058+ 82CBOGVZ GVZ OOPC 20130522 002700000060+00471-00459-00061+00061+00574-00018+03364+010693280000608+ 81CBOGVZ GVZ OOPP 20130522 002700000009-00009+00131+00153+00201-00192-00221+00240+00428- 82CBOGVZ GVZ OOPP 20130522 002700000426-00268+00282+00670-00670-00092+00644-06605-011274590003080+ 81CBOGVZ GVZ OOPC 20130522 002800000008-00008+00091-00069-00030+00035+00228-00206-00040+ 82CBOGVZ GVZ OOPC 20130522 002800000041+00410-00394-00042+00042+00550-00013+02398+010779590000417+ 81CBOGVZ GVZ OOPP 20130522 002800000008-00008+00153+00175+00214-00207-00262+00284+00447- 82CBOGVZ GVZ OOPP 20130522 002800000446-00328+00344+00691-00691-00116+00650-07579-011296470003872+ 81CBOGVZ GVZ OOPC 20130522 002900000006-00006+00074-00053-00023+00028+00191-00167-00031+ 82CBOGVZ GVZ OOPC 20130522 002900000032+00355-00334-00032+00032+00523-00010+01621+011372630000323+ 81CBOGVZ GVZ OOPP 20130522 002900000006-00006+00172+00193+00223-00218-00301+00325+00461- 82CBOGVZ GVZ OOPP 20130522 002900000460-00384+00404+00706-00706-00142+00655-08378-011360050004722+ 81CBOGVZ GVZ OOPC 20130522 003000000005-00005+00057-00039-00015+00018+00155-00131-00020+ 82CBOGVZ GVZ OOPC 20130522 003000000021+00301-00277-00021+00021+00496-00006+01014+011372630000209+ 81CBOGVZ GVZ OOPP 20130522 003000000005-00005+00188+00207+00230-00227-00336+00360+00471- 82CBOGVZ GVZ OOPP 20130522 003000000471-00436+00460+00716-00716-00168+00658-08982-011486740005616+ 81CBOGVZ GVZ OOPC 20130522 003250000003-00002+00028-00015-00005+00006+00085-00063-00006+ 82CBOGVZ GVZ OOPC 20130522 003250000006+00184-00158-00006+00006+00426-00002+00590+011372630000065+ 81CBOGVZ GVZ OOPP 20130522 003250000003-00003+00213+00227+00239-00237-00398+00421+00483- 82CBOGVZ GVZ OOPP 20130522 003250000482-00543+00570+00728-00728-00239+00661-09396-012155830007996+ 81CBOGVZ GVZ OOPC 20130522 003500000001-00001+00012-00005-00002+00002+00042-00027-00002+ 82CBOGVZ GVZ OOPC 20130522 003500000002+00103-00079-00002+00002+00354-00001+00159+011372630000019+ 81CBOGVZ GVZ OOPP 20130522 003500000002-00002+00226+00236+00242-00241-00432+00449+00486- 82CBOGVZ GVZ OOPP 20130522 003500000486-00607+00631+00732-00732-00308+00662-09660-013317940010457+ 81CBOGVZ GVZ OOPC 20130522 003750000000-00000+00005-00002-00000+00000+00019-00010-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00052-00036-00000+00000+00284-00000+00030+011372630000005+ 81CBOGVZ GVZ OOPP 20130522 003750000002-00001+00231+00239+00243-00242-00449+00463+00488- 82CBOGVZ GVZ OOPP 20130522 003750000488-00643+00665+00734-00734-00370+00663-09821-014723810012940+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00025-00014-00000+00000+00220-00000+00011+011372630000001+ 81CBOGVZ GVZ OOPP 20130522 004000000001-00001+00236+00241+00244-00243-00461+00473+00489- 82CBOGVZ GVZ OOPP 20130522 004000000489-00669+00687+00735-00735-00423+00663-09814-015846250015430+ 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00224-00224-00224+00224+00447-00447-00447+ 82CBOGVZ GVZ OOPC 20130619 001000000447+00671-00671-00670+00671+00603-00371+10000+004425570012350+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00002-00000-00000+00233-00000+006049890000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000+00000+00224-00224-00224+00224+00447-00447-00447+ 82CBOGVZ GVZ OOPC 20130619 001100000447+00671-00671-00670+00670+00603-00341+10000+004425570011350+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00005-00001-00000+00263-00000+006049890000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000+00000+00224-00224-00223+00224+00447-00447-00447+ 82CBOGVZ GVZ OOPC 20130619 001200000447+00671-00671-00666+00670+00603-00311+10000+004425570010350+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000+00014-00005-00000+00293-00003-006049890000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000+00000+00224-00224-00223+00224+00447-00447-00445+ 82CBOGVZ GVZ OOPC 20130619 001300000447+00671-00671-00657+00667+00603-00281+10000+004425570009350+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130619 001300000002-00000+00000+00031-00015-00000+00323-00010-006049890000002+ 81CBOGVZ GVZ OOPC 20130619 001400000000-00000+00224-00224-00223+00223+00447-00447-00440+ 82CBOGVZ GVZ OOPC 20130619 001400000446+00671-00671-00636+00656+00603-00251+10000+004425570008350+ 81CBOGVZ GVZ OOPP 20130619 001400000001-00000+00000+00001+00005-00001-00001+00001+00019- 82CBOGVZ GVZ OOPP 20130619 001400000007-00001+00001+00058-00036-00000+00353-00063-006049890000006+ 81CBOGVZ GVZ OOPC 20130619 001500000000-00000+00223-00223-00221+00223+00447-00447-00432+ 82CBOGVZ GVZ OOPC 20130619 001500000444+00670-00670-00606+00633+00603-00221+09996+004183550007350+ 81CBOGVZ GVZ OOPP 20130619 001500000002-00001+00001+00002+00011-00002-00002+00002+00036- 82CBOGVZ GVZ OOPP 20130619 001500000017-00002+00002+00097-00069-00001+00382-00139-006049890000020+ 81CBOGVZ GVZ OOPC 20130619 001600000001-00000+00223-00223-00215+00223+00447-00447-00411+ 82CBOGVZ GVZ OOPC 20130619 001600000433+00670-00670-00554+00583+00603-00191+09968+004262460006354+ 81CBOGVZ GVZ OOPP 20130619 001600000004-00003+00002+00005+00021-00005-00004+00005+00061- 82CBOGVZ GVZ OOPP 20130619 001600000036-00005+00005+00146-00117-00002+00411-00282-006049890000052+ 81CBOGVZ GVZ OOPC 20130619 001700000004-00002+00222-00221-00202+00219+00445-00444-00374+ 82CBOGVZ GVZ OOPC 20130619 001700000404+00668-00668-00485+00510+00603-00161+09841+004563200005375+ 81CBOGVZ GVZ OOPP 20130619 001700000007-00006+00005+00010+00035-00012-00009+00011+00094- 82CBOGVZ GVZ OOPP 20130619 001700000064-00011+00012+00204-00177-00003+00439-00527-006049890000117+ 81CBOGVZ GVZ OOPC 20130619 001800000008-00006+00218-00213-00179+00207+00437-00436-00325+ 82CBOGVZ GVZ OOPC 20130619 001800000358+00660-00659-00409+00430+00600-00134+09435+005000400004462+ 81CBOGVZ GVZ OOPP 20130619 001800000010-00009+00009+00019+00052-00024-00018+00022+00133- 82CBOGVZ GVZ OOPP 20130619 001800000100-00021+00023+00266-00242-00007+00466-00915-006049890000230+ 81CBOGVZ GVZ OOPC 20130619 001900000012-00012+00209-00196-00154+00188+00421-00416-00275+ 82CBOGVZ GVZ OOPC 20130619 001900000306+00640-00638-00340+00356+00594-00110+08478+005502450003672+ 81CBOGVZ GVZ OOPP 20130619 001900000014-00012+00017+00032+00073-00039-00031+00039+00176- 82CBOGVZ GVZ OOPP 20130619 001900000143-00037+00041+00329-00310-00012+00491-01480-006049890000411+ 81CBOGVZ GVZ OOPC 20130619 002000000016-00016+00197-00174-00128+00165+00397-00385-00228+ 82CBOGVZ GVZ OOPC 20130619 002000000257+00611-00605-00280+00294+00583-00091+07755+006011520003018+ 81CBOGVZ GVZ OOPP 20130619 002000000016-00016+00027+00050+00095-00058-00050+00062+00219- 82CBOGVZ GVZ OOPP 20130619 002000000190-00060+00066+00390-00376-00020+00513-02237-006062000000679+ 81CBOGVZ GVZ OOPC 20130619 002100000018-00019+00182-00151-00106+00143+00369-00348-00189+ 82CBOGVZ GVZ OOPC 20130619 002100000216+00574-00562-00231+00243+00569-00075+06867+006483500002494+ 81CBOGVZ GVZ OOPP 20130619 002100000018-00019+00041+00071+00117-00080-00076+00095+00260- 82CBOGVZ GVZ OOPP 20130619 002100000234-00092+00104+00443-00432-00032+00531-03159-006225900001080+ 81CBOGVZ GVZ OOPC 20130619 002200000020-00020+00165-00128-00089+00124+00338-00310-00159+ 82CBOGVZ GVZ OOPC 20130619 002200000181+00533-00514-00193+00202+00552-00062+05847+006888040002072+ 81CBOGVZ GVZ OOPP 20130619 002200000020-00020+00058+00094+00136-00101-00105+00133+00293- 82CBOGVZ GVZ OOPP 20130619 002200000271-00132+00150+00485-00477-00048+00544-04197-006499970001616+ 81CBOGVZ GVZ OOPC 20130619 002300000021-00021+00149-00108-00074+00107+00310-00274-00131+ 82CBOGVZ GVZ OOPC 20130619 002300000151+00493-00465-00160+00168+00533-00051+04756+007208560001714+ 81CBOGVZ GVZ OOPP 20130619 002300000021-00021+00075+00115+00151-00119-00136+00172+00320- 82CBOGVZ GVZ OOPP 20130619 002300000302-00175+00201+00518-00512-00068+00555-05286-006846380002263+ 81CBOGVZ GVZ OOPC 20130619 002400000021-00020+00137-00093-00059+00090+00283-00240-00108+ 82CBOGVZ GVZ OOPC 20130619 002400000124+00454-00419-00130+00136+00513-00042+04785+007442210001391+ 81CBOGVZ GVZ OOPP 20130619 002400000021-00019+00086+00131+00166-00135-00164+00206+00342- 82CBOGVZ GVZ OOPP 20130619 002400000326-00216+00250+00545-00539-00089+00563-06351-007231140002983+ 81CBOGVZ GVZ OOPC 20130619 002500000020-00020+00120-00075-00051+00077+00251-00208-00090+ 82CBOGVZ GVZ OOPC 20130619 002500000104+00411-00372-00108+00113+00490-00034+03689+007599920001146+ 81CBOGVZ GVZ OOPP 20130619 002500000020-00020+00103+00149+00173-00147-00195+00239+00357- 82CBOGVZ GVZ OOPP 20130619 002500000343-00260+00299+00562-00557-00113+00569-06305-007624060003802+ 81CBOGVZ GVZ OOPC 20130619 002600000018-00017+00108-00063-00039+00064+00228-00180-00072+ 82CBOGVZ GVZ OOPC 20130619 002600000084+00375-00328-00086+00090+00468-00027+02684+007706340000911+ 81CBOGVZ GVZ OOPP 20130619 002600000019-00017+00113+00159+00182-00157-00216+00264+00371- 82CBOGVZ GVZ OOPP 20130619 002600000359-00293+00340+00579-00574-00137+00574-07283-007998760004627+ 81CBOGVZ GVZ OOPC 20130619 002700000017-00017+00094-00051-00033+00053+00200-00150-00059+ 82CBOGVZ GVZ OOPC 20130619 002700000068+00334-00287-00070+00073+00445-00022+02694+007799910000736+ 81CBOGVZ GVZ OOPP 20130619 002700000017-00017+00126+00170+00187-00165-00242+00291+00380- 82CBOGVZ GVZ OOPP 20130619 002700000369-00330+00379+00590-00586-00161+00578-07249-008332680005508+ 81CBOGVZ GVZ OOPC 20130619 002800000015-00014+00084-00041-00026+00044+00180-00130-00047+ 82CBOGVZ GVZ OOPC 20130619 002800000055+00303-00251-00056+00058+00421-00018+01847+007932800000590+ 81CBOGVZ GVZ OOPP 20130619 002800000018-00015+00133+00177+00193-00174-00258+00308+00391- 82CBOGVZ GVZ OOPP 20130619 002800000381-00358+00410+00602-00599-00184+00582-07221-008607050006376+ 81CBOGVZ GVZ OOPC 20130619 002900000014-00014+00072-00034-00022+00038+00158-00109-00041+ 82CBOGVZ GVZ OOPC 20130619 002900000048+00270-00217-00048+00050+00396-00015+01867+008170930000508+ 81CBOGVZ GVZ OOPP 20130619 002900000014-00014+00146+00185+00198-00179-00280+00329+00398- 82CBOGVZ GVZ OOPP 20130619 002900000390-00391+00443+00612-00609-00208+00585-08077-008806920007276+ 81CBOGVZ GVZ OOPC 20130619 003000000014-00012+00069-00030-00020+00034+00147-00099-00037+ 82CBOGVZ GVZ OOPC 20130619 003000000043+00250-00196-00044+00046+00373-00014+01902+008593990000461+ 81CBOGVZ GVZ OOPP 20130619 003000000014-00014+00153+00191+00202-00186-00296+00344+00406- 82CBOGVZ GVZ OOPP 20130619 003000000399-00415+00469+00621-00619-00230+00588-08068-008921160008171+ 81CBOGVZ GVZ OOPC 20130619 003250000011-00008+00048-00016-00011+00020+00104-00062-00020+ 82CBOGVZ GVZ OOPC 20130619 003250000024+00184-00132-00024+00025+00316-00008+01220+008593990000251+ 81CBOGVZ GVZ OOPP 20130619 003250000011-00009+00175+00206+00212-00202-00340+00382+00424- 82CBOGVZ GVZ OOPP 20130619 003250000421-00483+00534+00644-00643-00287+00595-08766-008793390010428+ 81CBOGVZ GVZ OOPC 20130619 003500000007-00005+00032-00009-00006+00011+00071-00038-00011+ 82CBOGVZ GVZ OOPC 20130619 003500000013+00131-00085-00013+00014+00262-00004+00729+008593990000136+ 81CBOGVZ GVZ OOPP 20130619 003500000006-00004+00196+00216+00219-00215-00383+00417+00439- 82CBOGVZ GVZ OOPP 20130619 003500000437-00551+00596+00661-00661-00346+00601-09607-008084710012746+ 81CBOGVZ GVZ OOPC 20130619 003750000005-00003+00020-00004-00003+00006+00047-00022-00006+ 82CBOGVZ GVZ OOPC 20130619 003750000007+00090-00053-00007+00007+00213-00002+00404+008593990000073+ 81CBOGVZ GVZ OOPP 20130619 003750000002-00001+00215+00222+00223-00222-00422+00439+00446- 82CBOGVZ GVZ OOPP 20130619 003750000446-00615+00645+00669-00669-00410+00603-09914-006933640015164+ 81CBOGVZ GVZ OOPC 20130619 004000000003-00002+00013-00002-00002+00003+00031-00012-00003+ 82CBOGVZ GVZ OOPC 20130619 004000000004+00062-00033-00004+00004+00170-00001+00207+008593990000038+ 81CBOGVZ GVZ OOPP 20130619 004000000000-00000+00222+00223+00224-00224-00442+00447+00447- 82CBOGVZ GVZ OOPP 20130619 004000000447-00656+00668+00671-00671-00475+00603-10000-005627540017650+ 81CBOGVZ GVZ OOPC 20130717 001500000003-00001+00220-00219-00208+00220+00440-00440-00402+ 82CBOGVZ GVZ OOPC 20130717 001500000427+00660-00660-00559+00596+00595-00212+09857+004186150007062+ 81CBOGVZ GVZ OOPP 20130717 001500000006-00004+00001+00006+00022-00004-00004+00006+00058- 82CBOGVZ GVZ OOPP 20130717 001500000027-00006+00006+00126-00088-00002+00382-00261-005300330000064+ 81CBOGVZ GVZ OOPC 20130717 001600000007-00005+00219-00214-00191+00215+00436-00434-00365+ 82CBOGVZ GVZ OOPC 20130717 001600000401+00655-00654-00497+00535+00593-00184+09480+004690540006122+ 81CBOGVZ GVZ OOPP 20130717 001600000010-00007+00003+00012+00035-00008-00009+00013+00086- 82CBOGVZ GVZ OOPP 20130717 001600000047-00011+00013+00174-00136-00004+00410-00492-005300330000132+ 81CBOGVZ GVZ OOPC 20130717 001700000012-00010+00214-00202-00171+00206+00426-00420-00324+ 82CBOGVZ GVZ OOPC 20130717 001700000367+00642-00639-00435+00471+00589-00158+09123+005127480005271+ 81CBOGVZ GVZ OOPP 20130717 001700000013-00011+00007+00020+00051-00015-00017+00024+00119- 82CBOGVZ GVZ OOPP 20130717 001700000076-00021+00024+00228-00191-00007+00436-00861-005300330000248+ 81CBOGVZ GVZ OOPC 20130717 001800000018-00016+00207-00186-00149+00193+00411-00398-00285+ 82CBOGVZ GVZ OOPC 20130717 001800000328+00623-00616-00379+00410+00581-00135+08610+005506540004516+ 81CBOGVZ GVZ OOPP 20130717 001800000016-00016+00012+00033+00069-00026-00028+00039+00155- 82CBOGVZ GVZ OOPP 20130717 001800000111-00035+00042+00282-00251-00013+00461-01405-005300330000425+ 81CBOGVZ GVZ OOPC 20130717 001900000021-00020+00198-00166-00129+00178+00393-00371-00249+ 82CBOGVZ GVZ OOPC 20130717 001900000291+00598-00584-00326+00356+00571-00116+07920+005836440003866+ 81CBOGVZ GVZ OOPP 20130717 001900000020-00020+00022+00053+00090-00042-00047+00068+00192- 82CBOGVZ GVZ OOPP 20130717 001900000149-00062+00075+00336-00307-00024+00480-02088-005731460000789+ 81CBOGVZ GVZ OOPC 20130717 002000000024-00024+00188-00146-00113+00163+00371-00340-00215+ 82CBOGVZ GVZ OOPC 20130717 002000000257+00569-00547-00282+00308+00557-00099+07054+006125010003315+ 81CBOGVZ GVZ OOPP 20130717 002000000024-00024+00033+00074+00107-00057-00069+00100+00226- 82CBOGVZ GVZ OOPP 20130717 002000000184-00092+00114+00379-00353-00038+00496-02945-006097690001257+ 81CBOGVZ GVZ OOPC 20130717 002100000026-00027+00177-00128-00096+00146+00349-00309-00187+ 82CBOGVZ GVZ OOPC 20130717 002100000224+00537-00507-00243+00265+00542-00085+06048+006379250002840+ 81CBOGVZ GVZ OOPP 20130717 002100000026-00027+00044+00092+00124-00075-00092+00132+00253- 82CBOGVZ GVZ OOPP 20130717 002100000216-00124+00155+00418-00395-00054+00510-03943-006408860001800+ 81CBOGVZ GVZ OOPC 20130717 002200000027-00027+00165-00113-00081+00129+00326-00280-00159+ 82CBOGVZ GVZ OOPC 20130717 002200000195+00505-00467-00209+00228+00525-00073+06084+006605280002420+ 81CBOGVZ GVZ OOPP 20130717 002200000027-00027+00056+00107+00139-00091-00115+00161+00281- 82CBOGVZ GVZ OOPP 20130717 002200000245-00157+00195+00451-00431-00071+00522-03901-006673910002394+ 81CBOGVZ GVZ OOPC 20130717 002300000028-00028+00153-00095-00071+00118+00303-00247-00141+ 82CBOGVZ GVZ OOPC 20130717 002300000172+00472-00424-00181+00198+00505-00063+04993+006808360002097+ 81CBOGVZ GVZ OOPP 20130717 002300000028-00028+00067+00125+00149-00101-00138+00194+00298- 82CBOGVZ GVZ OOPP 20130717 002300000268-00190+00238+00478-00460-00091+00531-04987-006900940003081+ 81CBOGVZ GVZ OOPC 20130717 002400000027-00026+00142-00084-00060+00102+00280-00224-00119+ 82CBOGVZ GVZ OOPC 20130717 002400000148+00440-00388-00155+00170+00486-00053+03900+006992870001783+ 81CBOGVZ GVZ OOPP 20130717 002400000027-00026+00078+00136+00160-00118-00160+00217+00321- 82CBOGVZ GVZ OOPP 20130717 002400000290-00220+00273+00504-00489-00110+00541-06080-007097180003770+ 81CBOGVZ GVZ OOPC 20130717 002500000027-00026+00131-00070-00052+00094+00259-00196-00105+ 82CBOGVZ GVZ OOPC 20130717 002500000131+00408-00348-00136+00149+00465-00047+03926+007162370001559+ 81CBOGVZ GVZ OOPP 20130717 002500000027-00026+00089+00149+00168-00125-00181+00244+00334- 82CBOGVZ GVZ OOPP 20130717 002500000308-00252+00313+00522-00509-00131+00547-06052-007269010004546+ 81CBOGVZ GVZ OOPC 20130717 002600000027-00025+00121-00061-00044+00080+00239-00176-00090+ 82CBOGVZ GVZ OOPC 20130717 002600000113+00378-00316-00116+00127+00444-00040+03952+007319510001331+ 81CBOGVZ GVZ OOPP 20130717 002600000027-00025+00099+00159+00176-00139-00201+00264+00349- 82CBOGVZ GVZ OOPP 20130717 002600000325-00282+00345+00543-00531-00151+00554-06028-007421940005316+ 81CBOGVZ GVZ OOPC 20130717 002700000024-00023+00110-00052-00038+00073+00220-00154-00079+ 82CBOGVZ GVZ OOPC 20130717 002700000100+00351-00283-00102+00112+00423-00035+02925+007466120001167+ 81CBOGVZ GVZ OOPP 20130717 002700000024-00024+00110+00168+00181-00146-00220+00286+00360- 82CBOGVZ GVZ OOPP 20130717 002700000339-00309+00377+00557-00547-00173+00559-07057-007560610006145+ 81CBOGVZ GVZ OOPC 20130717 002800000024-00024+00102-00044-00033+00065+00203-00137-00069+ 82CBOGVZ GVZ OOPC 20130717 002800000088+00323-00254-00089+00098+00402-00030+02945+007603130001014+ 81CBOGVZ GVZ OOPP 20130717 002800000024-00024+00117+00176+00187-00154-00237+00303+00370- 82CBOGVZ GVZ OOPP 20130717 002800000351-00338+00406+00570-00561-00193+00564-07038-007688830006990+ 81CBOGVZ GVZ OOPC 20130717 002900000023-00019+00094-00039-00027+00056+00185-00121-00060+ 82CBOGVZ GVZ OOPC 20130717 002900000076+00300-00229-00076+00084+00381-00026+02055+007730630000868+ 81CBOGVZ GVZ OOPP 20130717 002900000024-00019+00126+00181+00193-00164-00255+00319+00380- 82CBOGVZ GVZ OOPP 20130717 002900000364-00359+00431+00584-00576-00214+00569-07931-007809520007836+ 81CBOGVZ GVZ OOPC 20130717 003000000020-00019+00085-00033-00025+00052+00171-00107-00053+ 82CBOGVZ GVZ OOPC 20130717 003000000068+00277-00205-00068+00075+00361-00023+02069+007847840000772+ 81CBOGVZ GVZ OOPP 20130717 003000000020-00019+00135+00187+00195-00168-00268+00332+00387- 82CBOGVZ GVZ OOPP 20130717 003000000372-00383+00454+00592-00585-00234+00572-07917-007924750008740+ 81CBOGVZ GVZ OOPC 20130717 003250000018-00015+00068-00023-00016+00037+00137-00079-00038+ 82CBOGVZ GVZ OOPC 20130717 003250000048+00226-00157-00048+00052+00314-00016+01366+008082960000538+ 81CBOGVZ GVZ OOPP 20130717 003250000019-00015+00151+00197+00204-00183-00302+00360+00402- 82CBOGVZ GVZ OOPP 20130717 003250000391-00432+00502+00612-00607-00280+00579-08620-008194790011008+ 81CBOGVZ GVZ OOPC 20130717 003500000015-00012+00055-00014-00011+00027+00109-00056-00026+ 82CBOGVZ GVZ OOPC 20130717 003500000034+00178-00116-00033+00036+00269-00011+01376+008191920000370+ 81CBOGVZ GVZ OOPP 20130717 003500000016-00014+00163+00206+00208-00191-00327+00383+00412- 82CBOGVZ GVZ OOPP 20130717 003500000403-00478+00541+00624-00621-00323+00583-08599-008431320013365+ 81CBOGVZ GVZ OOPC 20130717 003750000011-00010+00041-00007-00008+00019+00084-00036-00018+ 82CBOGVZ GVZ OOPC 20130717 003750000023+00142-00081-00022+00024+00227-00007+00837+008191920000246+ 81CBOGVZ GVZ OOPP 20130717 003750000011-00011+00176+00210+00211-00198-00349+00398+00420- 82CBOGVZ GVZ OOPP 20130717 003750000413-00508+00571+00634-00632-00362+00586-09134-008596110015749+ 81CBOGVZ GVZ OOPC 20130717 004000000009-00007+00031-00005-00004+00013+00062-00026-00011+ 82CBOGVZ GVZ OOPC 20130717 004000000015+00110-00058-00014+00015+00192-00005+00473+008191920000156+ 81CBOGVZ GVZ OOPP 20130717 004000000011-00007+00184+00213+00216-00206-00370+00409+00427- 82CBOGVZ GVZ OOPP 20130717 004000000423-00541+00593+00644-00642-00396+00590-09137-008617320018145+ 81CBOOVX OVX OOPC 20130522 001800000000+00000+00164-00164-00164+00164+00329-00329-00328+ 82CBOOVX OVX OOPC 20130522 001800000329+00493-00493-00486+00491+00444-00200+10000+004514960006650+ 81CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00013-00005-00000+00244-00000+005604100000000+ 81CBOOVX OVX OOPC 20130522 001900000000-00000+00164-00164-00164+00164+00329-00329-00325+ 82CBOOVX OVX OOPC 20130522 001900000328+00493-00493-00466+00479+00444-00170+10000+004514960005650+ 81CBOOVX OVX OOPP 20130522 001900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20130522 001900000002-00000+00000+00038-00024-00000+00274-00001-005604100000000+ 81CBOOVX OVX OOPC 20130522 002000000000-00000+00164-00164-00164+00164+00329-00329-00318+ 82CBOOVX OVX OOPC 20130522 002000000326+00493-00493-00426+00442+00444-00140+10000+003977040004650+ 81CBOOVX OVX OOPP 20130522 002000000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOOVX OVX OOPP 20130522 002000000012-00000+00000+00085-00068-00000+00304-00037-005604100000002+ 81CBOOVX OVX OOPC 20130522 002100000000-00000+00164-00164-00158+00163+00329-00329-00287+ 82CBOOVX OVX OOPC 20130522 002100000304+00493-00493-00352+00361+00444-00110+09984+004174430003651+ 81CBOOVX OVX OOPP 20130522 002100000001-00001+00001+00001+00014-00005-00001+00001+00056- 82CBOOVX OVX OOPP 20130522 002100000039-00001+00001+00152-00140-00000+00334-00184-005604100000012+ 81CBOOVX OVX OOPC 20130522 002200000003-00002+00162-00162-00137+00152+00326-00326-00229+ 82CBOOVX OVX OOPC 20130522 002200000245+00490-00490-00262+00267+00443-00080+09629+004762770002676+ 81CBOOVX OVX OOPP 20130522 002200000004-00003+00004+00006+00033-00017-00006+00006+00106- 82CBOOVX OVX OOPP 20130522 002200000090-00006+00006+00231-00225-00002+00362-00656-005604100000058+ 81CBOOVX OVX OOPC 20130522 002300000007-00006+00152-00148-00103+00122+00312-00311-00162+ 82CBOOVX OVX OOPC 20130522 002300000173+00475-00475-00180+00183+00438-00055+08245+005485200001829+ 81CBOOVX OVX OOPP 20130522 002300000007-00007+00013+00018+00062-00043-00018+00019+00167- 82CBOOVX OVX OOPP 20130522 002300000155-00019+00019+00312-00310-00006+00389-01749-005604100000190+ 81CBOOVX OVX OOPC 20130522 002400000010-00010+00132-00120-00071+00088+00280-00275-00108+ 82CBOOVX OVX OOPC 20130522 002400000116+00439-00438-00118+00120+00427-00036+06447+006172290001198+ 81CBOOVX OVX OOPP 20130522 002400000010-00010+00033+00045+00093-00076-00050+00054+00220- 82CBOOVX OVX OOPP 20130522 002400000212-00054+00056+00374-00373-00017+00407-03548-006242110000557+ 81CBOOVX OVX OOPC 20130522 002500000010-00010+00107-00089-00046+00060+00237-00227-00070+ 82CBOOVX OVX OOPC 20130522 002500000074+00388-00384-00075+00076+00410-00023+04240+006742100000761+ 81CBOOVX OVX OOPP 20130522 002500000010-00010+00058+00075+00118-00105-00091+00102+00259- 82CBOOVX OVX OOPP 20130522 002500000255-00105+00109+00418-00417-00033+00421-05759-006722200001108+ 81CBOOVX OVX OOPC 20130522 002600000009-00009+00083-00061-00029+00039+00192-00175-00044+ 82CBOOVX OVX OOPC 20130522 002600000047+00329-00319-00047+00048+00389-00014+03189+007200140000476+ 81CBOOVX OVX OOPP 20130522 002600000009-00009+00082+00103+00135-00126-00136+00154+00286- 82CBOOVX OVX OOPP 20130522 002600000283-00164+00174+00447-00447-00054+00430-06814-007106330001815+ 81CBOOVX OVX OOPC 20130522 002700000008-00008+00062-00041-00018+00025+00150-00129-00027+ 82CBOOVX OVX OOPC 20130522 002700000029+00268-00253-00029+00030+00364-00009+02264+007639380000296+ 81CBOOVX OVX OOPP 20130522 002700000008-00007+00103+00124+00147-00141-00179+00201+00303- 82CBOOVX OVX OOPP 20130522 002700000301-00225+00240+00466-00465-00079+00435-07743-007447400002626+ 81CBOOVX OVX OOPC 20130522 002800000006-00006+00047-00027-00012+00017+00116-00093-00018+ 82CBOOVX OVX OOPC 20130522 002800000020+00216-00194-00020+00020+00337-00006+01517+008240270000200+ 81CBOOVX OVX OOPP 20130522 002800000006-00005+00120+00140+00154-00150-00216+00239+00313- 82CBOOVX OVX OOPP 20130522 002800000312-00281+00301+00477-00477-00105+00439-08497-007789300003514+ 81CBOOVX OVX OOPC 20130522 002900000004-00004+00032-00015-00007+00009+00084-00061-00010+ 82CBOOVX OVX OOPC 20130522 002900000011+00166-00141-00011+00011+00310-00003+00939+008240270000106+ 81CBOOVX OVX OOPP 20130522 002900000004-00004+00133+00149+00158-00155-00245+00268+00319- 82CBOOVX OVX OOPP 20130522 002900000319-00328+00353+00483-00483-00133+00441-09062-008166910004452+ 81CBOOVX OVX OOPC 20130522 003000000003-00002+00021-00009-00004+00005+00058-00038-00005+ 82CBOOVX OVX OOPC 20130522 003000000005+00122-00098-00005+00005+00282-00002+00541+008240270000053+ 81CBOOVX OVX OOPP 20130522 003000000003-00003+00142+00155+00160-00158-00266+00287+00322- 82CBOOVX OVX OOPP 20130522 003000000322-00366+00390+00486-00486-00162+00442-09452-008606050005417+ 81CBOOVX OVX OOPC 20130522 003250000001-00000+00006-00001-00000+00001+00019-00009-00001+ 82CBOOVX OVX OOPC 20130522 003250000001+00050-00031-00001+00001+00210-00000+00064+008240270000007+ 81CBOOVX OVX OOPP 20130522 003250000002-00001+00152+00160+00162-00161-00295+00309+00326- 82CBOOVX OVX OOPP 20130522 003250000325-00423+00442+00490-00490-00231+00443-09693-010061270007884+ 81CBOOVX OVX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOOVX OVX OOPC 20130522 003500000000+00016-00007-00000+00000+00143-00000+00010+008240270000001+ 81CBOOVX OVX OOPP 20130522 003500000002-00001+00155+00161+00163-00162-00305+00316+00326- 82CBOOVX OVX OOPP 20130522 003500000326-00445+00460+00490-00490-00286+00443-09837-011997390010379+ 81CBOOVX OVX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130522 003750000000+00004-00001-00000+00000+00087-00000+00001+008240270000000+ 81CBOOVX OVX OOPP 20130522 003750000001-00000+00161+00163+00164-00164-00318+00324+00328- 82CBOOVX OVX OOPP 20130522 003750000328-00469+00480+00492-00492-00335+00443-09925-011997390012859+ 81CBOOVX OVX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130522 004000000000+00001-00000-00000+00000+00046-00000+00000+008240270000000+ 81CBOOVX OVX OOPP 20130522 004000000000-00000+00163+00164+00164-00164-00325+00327+00328- 82CBOOVX OVX OOPP 20130522 004000000328-00483+00488+00493-00493-00373+00444-09969-011997390015352+ 81CBOOVX OVX OOPC 20130619 001800000000-00000-00165-00165-00164+00165+00329-00329-00324+ 82CBOOVX OVX OOPC 20130619 001800000329+00494-00494-00472+00491+00445-00201+10000+002761570006700+ 81CBOOVX OVX OOPP 20130619 001800000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOOVX OVX OOPP 20130619 001800000005-00001+00001+00051-00023-00000+00243-00073-004367940000009+ 81CBOOVX OVX OOPC 20130619 001900000002-00000+00165-00164-00158+00165+00329-00329-00305+ 82CBOOVX OVX OOPC 20130619 001900000325+00494-00494-00429+00463+00444-00171+09965+003364860005703+ 81CBOOVX OVX OOPP 20130619 001900000004-00002+00000+00003+00015-00001-00002+00003+00039- 82CBOOVX OVX OOPP 20130619 001900000014-00003+00003+00085-00051-00001+00273-00159-004367940000028+ 81CBOOVX OVX OOPC 20130619 002000000006-00003+00164-00160-00142+00162+00326-00325-00272+ 82CBOOVX OVX OOPC 20130619 002000000304+00490-00490-00372+00408+00443-00142+09671+003906380004743+ 81CBOOVX OVX OOPP 20130619 002000000007-00005+00002+00007+00027-00004-00005+00008+00065- 82CBOOVX OVX OOPP 20130619 002000000031-00007+00008+00130-00093-00002+00301-00585-004367940000077+ 81CBOOVX OVX OOPC 20130619 002100000011-00009+00160-00149-00122+00154+00317-00312-00231+ 82CBOOVX OVX OOPC 20130619 002100000271+00478-00476-00311+00345+00439-00116+08995+004391060003877+ 81CBOOVX OVX OOPP 20130619 002100000011-00009+00005+00015+00043-00011-00012+00017+00098- 82CBOOVX OVX OOPP 20130619 002100000058-00015+00017+00182-00149-00005+00328-01004-004367940000174+ 81CBOOVX OVX OOPC 20130619 002200000018-00014+00153-00132-00100+00139+00302-00289-00191+ 82CBOOVX OVX OOPC 20130619 002200000231+00458-00452-00255+00284+00432-00094+07644+004823770003132+ 81CBOOVX OVX OOPP 20130619 002200000018-00014+00011+00032+00064-00025-00027+00039+00138- 82CBOOVX OVX OOPP 20130619 002200000098-00035+00041+00239-00210-00013+00351-02360-004762040000418+ 81CBOOVX OVX OOPC 20130619 002300000021-00020+00142-00111-00081+00123+00280-00258-00158+ 82CBOOVX OVX OOPC 20130619 002300000194+00429-00415-00208+00233+00420-00076+06725+005209340002533+ 81CBOOVX OVX OOPP 20130619 002300000021-00020+00022+00053+00084-00041-00049+00070+00172- 82CBOOVX OVX OOPP 20130619 002300000135-00064+00077+00287-00262-00024+00369-03279-005143000000815+ 81CBOOVX OVX OOPC 20130619 002400000023-00023+00131-00091-00064+00107+00256-00225-00129+ 82CBOOVX OVX OOPC 20130619 002400000161+00396-00373-00169+00190+00404-00061+05685+005552560002044+ 81CBOOVX OVX OOPP 20130619 002400000023-00023+00034+00073+00101-00058-00073+00104+00201- 82CBOOVX OVX OOPP 20130619 002400000168-00098+00120+00326-00305-00040+00384-04319-005502910001329+ 81CBOOVX OVX OOPC 20130619 002500000023-00023+00118-00074-00051+00090+00233-00193-00103+ 82CBOOVX OVX OOPC 20130619 002500000133+00362-00330-00137+00154+00387-00049+04589+005858140001644+ 81CBOOVX OVX OOPP 20130619 002500000023-00023+00046+00090+00114-00074-00096+00136+00227- 82CBOOVX OVX OOPP 20130619 002500000197-00132+00164+00358-00340-00058+00395-05411-005835490001937+ 81CBOOVX OVX OOPC 20130619 002600000023-00023+00107-00059-00041+00078+00209-00163-00085+ 82CBOOVX OVX OOPC 20130619 002600000111+00328-00286-00111+00126+00366-00040+04622+006130760001339+ 81CBOOVX OVX OOPP 20130619 002600000023-00023+00058+00106+00123-00087-00120+00167+00244- 82CBOOVX OVX OOPP 20130619 002600000219-00166+00208+00382-00368-00078+00404-05374-006136140002641+ 81CBOOVX OVX OOPC 20130619 002700000022-00021+00094-00046-00032+00067+00186-00135-00069+ 82CBOOVX OVX OOPC 20130619 002700000091+00294-00246-00091+00104+00345-00033+03547+006375040001092+ 81CBOOVX OVX OOPP 20130619 002700000022-00021+00070+00119+00132-00098-00143+00194+00260- 82CBOOVX OVX OOPP 20130619 002700000237-00199+00248+00402-00390-00100+00412-06448-006401920003400+ 81CBOOVX OVX OOPC 20130619 002800000021-00018+00085-00036-00025+00054+00166-00114-00056+ 82CBOOVX OVX OOPC 20130619 002800000074+00263-00213-00073+00083+00323-00026+02573+006595540000872+ 81CBOOVX OVX OOPP 20130619 002800000022-00018+00080+00128+00140-00110-00164+00215+00273- 82CBOOVX OVX OOPP 20130619 002800000254-00231+00280+00420-00410-00122+00418-06426-006631530004181+ 81CBOOVX OVX OOPC 20130619 002900000019-00018+00074-00028-00021+00047+00146-00094-00046+ 82CBOOVX OVX OOPC 20130619 002900000062+00235-00181-00061+00070+00300-00022+02592+006796780000726+ 81CBOOVX OVX OOPP 20130619 002900000019-00019+00090+00136+00144-00117-00183+00235+00283- 82CBOOVX OVX OOPP 20130619 002900000266-00259+00313+00432-00424-00144+00423-07403-006825380005033+ 81CBOOVX OVX OOPC 20130619 003000000019-00015+00066-00023-00015+00038+00129-00078-00037+ 82CBOOVX OVX OOPC 20130619 003000000051+00208-00153-00049+00056+00279-00017+01770+006983220000580+ 81CBOOVX OVX OOPP 20130619 003000000019-00015+00099+00142+00150-00127-00201+00251+00293- 82CBOOVX OVX OOPP 20130619 003000000279-00286+00341+00445-00438-00166+00427-08228-006985490005880+ 81CBOOVX OVX OOPC 20130619 003250000014-00011+00048-00013-00008+00025+00093-00050-00022+ 82CBOOVX OVX OOPC 20130619 003250000032+00154-00102-00030+00035+00227-00011+01147+007413390000359+ 81CBOOVX OVX OOPP 20130619 003250000014-00011+00119+00153+00156-00141-00239+00281+00308- 82CBOOVX OVX OOPP 20130619 003250000299-00343+00395+00465-00461-00219+00435-08859-007266590008137+ 81CBOOVX OVX OOPC 20130619 003500000011-00008+00036-00007-00005+00017+00069-00032-00014+ 82CBOOVX OVX OOPC 20130619 003500000021+00114-00069-00020+00023+00182-00007+01174+007845960000234+ 81CBOOVX OVX OOPP 20130619 003500000010-00007+00133+00159+00161-00150-00267+00301+00317- 82CBOOVX OVX OOPP 20130619 003500000312-00387+00432+00478-00475-00266+00439-09316-007467920010489+ 81CBOOVX OVX OOPC 20130619 003750000008-00007+00027-00004-00004+00013+00053-00021-00011+ 82CBOOVX OVX OOPC 20130619 003750000016+00087-00048-00015+00017+00147-00005+00718+008346360000174+ 81CBOOVX OVX OOPP 20130619 003750000008-00005+00142+00161+00163-00156-00284+00312+00322- 82CBOOVX OVX OOPP 20130619 003750000319-00417+00454+00484-00483-00305+00441-09616-007757740012912+ 81CBOOVX OVX OOPC 20130619 004000000005-00005+00017-00001-00002+00008+00036-00012-00006+ 82CBOOVX OVX OOPC 20130619 004000000009+00061-00029-00008+00009+00113-00003+00398+008346360000096+ 81CBOOVX OVX OOPP 20130619 004000000005-00005+00147+00163+00163-00157-00293+00317+00323- 82CBOOVX OVX OOPP 20130619 004000000320-00432+00465+00486-00485-00332+00442-09600-008369250015396+ 81CBOOVX OVX OOPC 20130717 001800000001-00000+00166-00165-00160+00165+00331-00331-00315+ 82CBOOVX OVX OOPC 20130717 001800000330+00496-00496-00454+00486+00446-00204+09987+002780240006801+ 81CBOOVX OVX OOPP 20130717 001800000006-00003+00000-00003+00016-00000+00002+00004+00036- 82CBOOVX OVX OOPP 20130717 001800000008-00003+00004+00071-00032-00001+00241-00295-004023260000036+ 81CBOOVX OVX OOPC 20130717 001900000006-00003+00166-00162-00146+00165+00329-00328-00286+ 82CBOOVX OVX OOPC 20130717 001900000320+00493-00493-00404+00450+00445-00175+09686+003381780005831+ 81CBOOVX OVX OOPP 20130717 001900000009-00006+00000+00008+00027-00001-00005+00008+00057- 82CBOOVX OVX OOPP 20130717 001900000019-00007+00008+00106-00060-00003+00270-00549-004023260000085+ 81CBOOVX OVX OOPC 20130717 002000000013-00009+00165-00152-00127+00162+00323-00316-00250+ 82CBOOVX OVX OOPC 20130717 002000000297+00484-00481-00351+00400+00442-00148+09039+003874690004947+ 81CBOOVX OVX OOPP 20130717 002000000013-00010+00002+00015+00040-00003-00009+00017+00083- 82CBOOVX OVX OOPP 20130717 002000000036-00014+00017+00147-00098-00005+00297-00948-004023260000175+ 81CBOOVX OVX OOPC 20130717 002100000019-00017+00159-00135-00108+00154+00310-00295-00215+ 82CBOOVX OVX OOPC 20130717 002100000268+00467-00459-00300+00348+00435-00125+08494+004276540004183+ 81CBOOVX OVX OOPP 20130717 002100000019-00017+00006+00030+00058-00011-00020+00036+00116- 82CBOOVX OVX OOPP 20130717 002100000063-00029+00038+00196-00147-00012+00321-01501-004284290000386+ 81CBOOVX OVX OOPC 20130717 002200000023-00023+00153-00117-00090+00143+00295-00269-00184+ 82CBOOVX OVX OOPC 20130717 002200000237+00446-00428-00255+00301+00425-00106+07769+004603390003524+ 81CBOOVX OVX OOPP 20130717 002200000023-00023+00012+00048+00074-00022-00035+00060+00146- 82CBOOVX OVX OOPP 20130717 002200000093-00049+00066+00241-00195-00021+00341-02235-004534940000704+ 81CBOOVX OVX OOPC 20130717 002300000027-00028+00146-00097-00075+00131+00278-00240-00157+ 82CBOOVX OVX OOPC 20130717 002300000208+00420-00392-00217+00257+00412-00089+06871+004869790002965+ 81CBOOVX OVX OOPP 20130717 002300000027-00028+00019+00067+00091-00034-00052+00089+00174- 82CBOOVX OVX OOPP 20130717 002300000123-00075+00101+00279-00239-00034+00358-03138-004775050001131+ 81CBOOVX OVX OOPC 20130717 002400000030-00030+00138-00080-00060+00118+00260-00211-00131+ 82CBOOVX OVX OOPC 20130717 002400000182+00394-00355-00183+00219+00396-00075+05839+005088770002486+ 81CBOOVX OVX OOPP 20130717 002400000030-00030+00027+00084+00105-00048-00070+00118+00200- 82CBOOVX OVX OOPP 20130717 002400000150-00101+00139+00314-00279-00049+00373-04170-005004470001652+ 81CBOOVX OVX OOPC 20130717 002500000031-00031+00129-00068-00049+00104+00242-00186-00110+ 82CBOOVX OVX OOPC 20130717 002500000154+00368-00319-00153+00185+00380-00062+04740+005271840002062+ 81CBOOVX OVX OOPP 20130717 002500000031-00031+00036+00097+00116-00062-00088+00145+00221- 82CBOOVX OVX OOPP 20130717 002500000177-00127+00176+00344-00313-00066+00385-05266-005223050002242+ 81CBOOVX OVX OOPC 20130717 002600000031-00031+00118-00054-00040+00094+00220-00158-00093+ 82CBOOVX OVX OOPC 20130717 002600000134+00337-00280-00130+00157+00361-00052+04764+005429010001739+ 81CBOOVX OVX OOPP 20130717 002600000031-00031+00047+00112+00126-00071-00111+00172+00238- 82CBOOVX OVX OOPP 20130717 002600000196-00159+00215+00366-00338-00086+00394-05231-005430640002939+ 81CBOOVX OVX OOPC 20130717 002700000029-00029+00109-00043-00033+00081+00203-00135-00079+ 82CBOOVX OVX OOPC 20130717 002700000114+00311-00246-00109+00132+00341-00043+03673+005568790001444+ 81CBOOVX OVX OOPP 20130717 002700000029-00029+00056+00122+00132-00084-00127+00195+00251- 82CBOOVX OVX OOPP 20130717 002700000216-00185+00250+00385-00362-00105+00402-06313-005627110003666+ 81CBOOVX OVX OOPC 20130717 002800000029-00029+00099-00033-00025+00072+00182-00114-00065+ 82CBOOVX OVX OOPC 20130717 002800000097+00283-00214-00092+00112+00321-00036+03694+005698150001210+ 81CBOOVX OVX OOPP 20130717 002800000029-00029+00066+00132+00139-00092-00147+00216+00264- 82CBOOVX OVX OOPP 20130717 002800000231-00212+00282+00402-00381-00126+00409-06284-005812320004454+ 81CBOOVX OVX OOPC 20130717 002900000026-00025+00090-00027-00020+00061+00168-00098-00054+ 82CBOOVX OVX OOPC 20130717 002900000083+00259-00187-00077+00094+00301-00030+02695+005822560001008+ 81CBOOVX OVX OOPP 20130717 002900000027-00025+00074+00137+00145-00103-00161+00231+00275- 82CBOOVX OVX OOPP 20130717 002900000245-00235+00307+00416-00398-00145+00415-07278-005986150005262+ 81CBOOVX OVX OOPC 20130717 003000000026-00025+00082-00019-00017+00054+00150-00080-00046+ 82CBOOVX OVX OOPC 20130717 003000000071+00232-00158-00065+00080+00281-00026+02712+005945980000854+ 81CBOOVX OVX OOPP 20130717 003000000026-00026+00082+00145+00147-00108-00178+00248+00281- 82CBOOVX OVX OOPP 20130717 003000000255-00260+00335+00426-00410-00166+00419-07256-006148480006122+ 81CBOOVX OVX OOPC 20130717 003250000021-00020+00064-00009-00010+00039+00117-00052-00031+ 82CBOOVX OVX OOPC 20130717 003250000049+00181-00111-00044+00054+00234-00017+01886+006262530000571+ 81CBOOVX OVX OOPP 20130717 003250000021-00021+00099+00155+00154-00124-00210+00276+00297- 82CBOOVX OVX OOPP 20130717 003250000277-00310+00381+00448-00436-00211+00427-08083-006503280008336+ 81CBOOVX OVX OOPC 20130717 003500000016-00015+00049-00004-00005+00028+00092-00035-00021+ 82CBOOVX OVX OOPC 20130717 003500000035+00143-00078-00030+00038+00193-00012+01234+006580890000397+ 81CBOOVX OVX OOPP 20130717 003500000018-00016+00114+00159+00160-00136-00234+00294+00308- 82CBOOVX OVX OOPP 20130717 003500000293-00347+00414+00463-00455-00251+00433-08744-006783940010637+ 81CBOOVX OVX OOPC 20130717 003750000015-00011+00038-00003-00002+00019+00072-00024-00014+ 82CBOOVX OVX OOPC 20130717 003750000024+00115-00055-00021+00026+00158-00008+00754+006838840000270+ 81CBOOVX OVX OOPP 20130717 003750000016-00011+00124+00161+00163-00145-00256+00304+00316- 82CBOOVX OVX OOPP 20130717 003750000305-00377+00439+00474-00468-00286+00438-08736-006989110012989+ 81CBOOVX OVX OOPC 20130717 004000000011-00008+00030-00001-00002+00013+00053-00015-00009+ 82CBOOVX OVX OOPC 20130717 004000000016+00087-00035-00013+00017+00126-00005+00759+006915080000174+ 81CBOOVX OVX OOPP 20130717 004000000011-00009+00134+00164+00163-00150-00274+00314+00320- 82CBOOVX OVX OOPP 20130717 004000000313-00405+00457+00481-00476-00317+00440-09227-007117670015400+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00005-00006-00013+00011+00007-00007-00052+ 82CBOBVZ VIX OOPC 20130522 001000000055+00008-00008-00081+00083+00002-00028+00550+010465390000920+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00005+00006+00013-00011-00007+00007+00052- 82CBOBVZ VIX OOPP 20130522 001000000055-00008+00008+00081-00083-00002+00028-00550-010465390000080+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00009-00011-00026+00022+00014-00015-00065+ 82CBOBVZ VIX OOPC 20130522 001100000067+00016-00016-00079+00080+00005-00025+00889+010465390000832+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00009+00011+00026-00022-00014+00015+00065- 82CBOBVZ VIX OOPP 20130522 001100000067-00016+00016+00079-00080-00005+00025-00889-010465390000168+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00014-00017-00043+00046+00023-00024-00061+ 82CBOBVZ VIX OOPC 20130522 001200000062+00027-00028-00068+00069+00009-00021+01757+010465390000703+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00014+00017+00043-00046-00023+00024+00061- 82CBOBVZ VIX OOPP 20130522 001200000062-00027+00028+00068-00069-00009+00021-01757-010465390000297+ 81CBOBVZ VIX OOPC 20130522 001300000001-00001+00034-00036-00026+00027+00046-00048-00036+ 82CBOBVZ VIX OOPC 20130522 001300000037+00053-00055-00040+00040+00018-00012+03297+010465390000407+ 81CBOBVZ VIX OOPP 20130522 001300000001+00001-00034+00036+00026-00027-00046+00048+00036- 82CBOBVZ VIX OOPP 20130522 001300000037-00053+00055+00040-00040-00018+00012-03297-010465390000593+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00035-00038-00012+00013+00058-00060-00018+ 82CBOBVZ VIX OOPC 20130522 001400000019+00068-00070-00020+00020+00024-00006+01171+010465390000204+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00035+00038+00012-00013-00058+00060+00018- 82CBOBVZ VIX OOPP 20130522 001400000019-00068+00070+00020-00020-00024+00006-01171-010465390000796+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00018-00015-00008+00009+00053-00057-00011+ 82CBOBVZ VIX OOPC 20130522 001500000012+00069-00071-00012+00012+00026-00004+00743+010465390000124+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00018+00015+00008-00009-00053+00057+00011- 82CBOBVZ VIX OOPP 20130522 001500000012-00069+00071+00012-00012-00026+00004-00743-010465390000876+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00011-00009-00005+00006+00035-00034-00007+ 82CBOBVZ VIX OOPC 20130522 001600000007+00064-00067-00007+00007+00028-00002+00512+010465390000072+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00011+00009+00005-00006-00035+00034+00007- 82CBOBVZ VIX OOPP 20130522 001600000007-00064+00067+00007-00007-00028+00002-00512-010465390000928+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00008-00006-00003+00003+00021-00018-00004+ 82CBOBVZ VIX OOPC 20130522 001700000004+00050-00053-00004+00004+00029-00001+00326+010465390000040+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00008+00006+00003-00003-00021+00018+00004- 82CBOBVZ VIX OOPP 20130522 001700000004-00050+00053+00004-00004-00029+00001-00326-010465390000960+ 81CBOBVZ VIX OOPC 20130522 001800000000-00000+00005-00004-00002+00002+00014-00012-00002+ 82CBOBVZ VIX OOPC 20130522 001800000002+00031-00027-00002+00002+00029-00001+00194+010465390000021+ 81CBOBVZ VIX OOPP 20130522 001800000000+00000-00005+00004+00002-00002-00014+00012+00002- 82CBOBVZ VIX OOPP 20130522 001800000002-00031+00027+00002-00002-00029+00001-00194-010465390000979+ 81CBOBVZ VIX OOPC 20130522 001900000000-00000+00003-00002-00001+00001+00010-00008-00001+ 82CBOBVZ VIX OOPC 20130522 001900000001+00020-00018-00001+00001+00029-00000+00109+010465390000011+ 81CBOBVZ VIX OOPP 20130522 001900000000+00000-00003+00002+00001-00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20130522 001900000001-00020+00018+00001-00001-00029+00000-00109-010465390000989+ 81CBOBVZ VIX OOPC 20130522 002000000000-00000+00002-00001-00000+00000+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130522 002000000001+00014-00012-00001+00001+00028-00000+00059+010465390000005+ 81CBOBVZ VIX OOPP 20130522 002000000000+00000-00002+00001+00000-00000-00007+00005+00001- 82CBOBVZ VIX OOPP 20130522 002000000001-00014+00012+00001-00001-00028+00000-00059-010465390000995+ 81CBOBVZ VIX OOPC 20130522 002100000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130522 002100000000+00010-00008-00000+00000+00027-00000+00030+010465390000002+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000-00001+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130522 002100000000-00010+00008+00000-00000-00027+00000-00030-010465390000997+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002200000000+00007-00005-00000+00000+00026-00000+00015+010465390000001+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002200000000-00007+00005+00000-00000-00026+00000-00015-010465390000999+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002300000000+00004-00003-00000+00000+00024-00000+00007+010465390000001+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002300000000-00004+00003+00000-00000-00024+00000-00007-010465390000999+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00003-00002-00000+00000+00023-00000+00003+010465390000000+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002400000000-00003+00002+00000-00000-00023+00000-00003-010465390001000+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00002-00001-00000+00000+00020-00000+00001+010465390000000+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002500000000-00002+00001+00000-00000-00020+00000-00001-010465390001000+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00001-00001-00000+00000+00016-00000+00000+010465390000000+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00001+00001+00000-00000-00016+00000-00000+010465390001000+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00001-00000-00000+00000+00011-00000+00000+010465390000000+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00001+00000+00000-00000-00011+00000-00000+010465390001000+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00000-00000-00000+00000+00008-00000+00000+010465390000000+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00000+00000+00000-00000-00008+00000-00000+010465390001000+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00000-00000-00000+00000+00006-00000+00000+010465390000000+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00000+00000+00000-00000-00006+00000-00000+010465390001000+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00000-00000-00000+00000+00005-00000+00000+010465390000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00000+00000+00000-00000-00005+00000-00000+010465390001000+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00002-00000+00000+010465390000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00000+00000+00000-00000-00002+00000-00000+010465390001000+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00001-00000+00000+010465390000000+ 81CBOBVZ VIX OOPP 20130522 003500000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00000+00000+00000-00000-00001+00000-00000+010465390001000+ 81CBOBVZ VIX OOPC 20130522 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00001-00000+00000+010465390000000+ 81CBOBVZ VIX OOPP 20130522 003750000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00001+00000-00000+010465390001000+ 81CBOBVZ VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00000-00000+00000+010465390000000+ 81CBOBVZ VIX OOPP 20130522 004000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00000+00000-00000+010465390001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00008-00012-00015+00012+00015-00019-00031+ 82CBOBVZ VIX OOPC 20130619 001000000030+00020-00023-00047+00049+00008-00022+00790+010773700000718+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00008+00012+00015-00012-00015+00019+00031- 82CBOBVZ VIX OOPP 20130619 001000000030-00020+00023+00047-00049-00008+00022-00790-010773700000282+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00010-00014-00015+00014+00018-00023-00031+ 82CBOBVZ VIX OOPC 20130619 001100000031+00025-00029-00045+00047+00011-00018+00894+010773700000614+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00010+00014+00015-00014-00018+00023+00031- 82CBOBVZ VIX OOPP 20130619 001100000031-00025+00029+00045-00047-00011+00018-00894-010773700000386+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00011-00015-00015+00015+00021-00026-00028+ 82CBOBVZ VIX OOPC 20130619 001200000030+00029-00034-00040+00042+00014-00015+00932+010773700000512+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00011+00015+00015-00015-00021+00026+00028- 82CBOBVZ VIX OOPP 20130619 001200000030-00029+00034+00040-00042-00014+00015-00932-010773700000488+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000-00012-00014-00013+00014+00023-00027-00025+ 82CBOBVZ VIX OOPC 20130619 001300000027+00032-00036-00034+00036+00017-00012+00912+010773700000417+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000+00012+00014+00013-00014-00023+00027+00025- 82CBOBVZ VIX OOPP 20130619 001300000027-00032+00036+00034-00036-00017+00012-00912-010773700000583+ 81CBOBVZ VIX OOPC 20130619 001400000000-00000+00012-00013-00011+00013+00023-00026-00021+ 82CBOBVZ VIX OOPC 20130619 001400000024+00033-00037-00028+00030+00019-00010+00849+010773700000333+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000-00012+00013+00011-00013-00023+00026+00021- 82CBOBVZ VIX OOPP 20130619 001400000024-00033+00037+00028-00030-00019+00010-00849-010773700000667+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00012-00012-00010+00012+00023-00024-00018+ 82CBOBVZ VIX OOPC 20130619 001500000020+00033-00036-00023+00024+00020-00008+00760+010773700000261+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00012+00012+00010-00012-00023+00024+00018- 82CBOBVZ VIX OOPP 20130619 001500000020-00033+00036+00023-00024-00020+00008-00760-010773700000739+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00011-00010-00008+00010+00021-00022-00014+ 82CBOBVZ VIX OOPC 20130619 001600000016+00031-00034-00018+00019+00021-00006+00659+010773700000202+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00011+00010+00008-00010-00021+00022+00014- 82CBOBVZ VIX OOPP 20130619 001600000016-00031+00034+00018-00019-00021+00006-00659-010773700000797+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00010-00008-00006+00008+00020-00019-00011+ 82CBOBVZ VIX OOPC 20130619 001700000013+00029-00031-00014+00015+00022-00005+00557+010773700000155+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00010+00008+00006-00008-00020+00019+00011- 82CBOBVZ VIX OOPP 20130619 001700000013-00029+00031+00014-00015-00022+00005-00557-010773700000845+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00007-00005+00007+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00027-00027-00011+00011+00021-00004+00462+010773700000118+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00007+00005-00007-00018+00017+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00027+00027+00011-00011-00021+00004-00462-010773700000882+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00008-00005-00004+00005+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130619 001900000008+00024-00024-00008+00009+00021-00003+00376+010773700000089+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00008+00005+00004-00005-00016+00014+00007- 82CBOBVZ VIX OOPP 20130619 001900000008-00024+00024+00008-00009-00021+00003-00376-010773700000911+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00007-00004-00003+00004+00013-00011-00005+ 82CBOBVZ VIX OOPC 20130619 002000000006+00021-00020-00006+00007+00020-00002+00302+010773700000067+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00007+00004+00003-00004-00013+00011+00005- 82CBOBVZ VIX OOPP 20130619 002000000006-00021+00020+00006-00007-00020+00002-00302-010773700000933+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00002+00003+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002100000005+00019-00017-00005+00005+00019-00001+00240+010773700000050+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00002-00003-00012+00009+00004- 82CBOBVZ VIX OOPP 20130619 002100000005-00019+00017+00005-00005-00019+00001-00240-010773700000950+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130619 002200000003+00016-00014-00004+00004+00018-00001+00188+010773700000037+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130619 002200000003-00016+00014+00004-00004-00018+00001-00188-010773700000963+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130619 002300000003+00014-00011-00003+00003+00017-00001+00147+010773700000027+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130619 002300000003-00014+00011+00003-00003-00017+00001-00147-010773700000972+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000002+00012-00009-00002+00002+00016-00001+00114+010773700000020+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000002-00012+00009+00002-00002-00016+00001-00114-010773700000980+ 81CBOBVZ VIX OOPC 20130619 002500000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00010-00008-00001+00001+00014-00000+00088+010773700000015+ 81CBOBVZ VIX OOPP 20130619 002500000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00010+00008+00001-00001-00014+00000-00088-010773700000985+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00008-00006-00001+00001+00013-00000+00068+010773700000011+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00008+00006+00001-00001-00013+00000-00068-010773700000989+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00007-00005-00001+00001+00012-00000+00052+010773700000008+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00007+00005+00001-00001-00012+00000-00052-010773700000992+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00006-00004-00001+00001+00011-00000+00039+010773700000006+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00006+00004+00001-00001-00011+00000-00039-010773700000994+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00005-00003-00000+00000+00010-00000+00030+010773700000004+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00005+00003+00000-00000-00010+00000-00030-010773700000995+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00004-00002-00000+00000+00009-00000+00023+010773700000003+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00004+00002+00000-00000-00009+00000-00023-010773700000997+ 81CBOBVZ VIX OOPC 20130717 001000000002+00003-00007-00013-00014+00011+00014-00020-00028+ 82CBOBVZ VIX OOPC 20130717 001000000028+00019-00024-00043+00045+00009-00021+00748+008885380000687+ 81CBOBVZ VIX OOPP 20130717 001000000002-00003+00007+00013+00014-00011-00014+00020+00028- 82CBOBVZ VIX OOPP 20130717 001000000028-00019+00024+00043-00045-00009+00021-00748-008885380000313+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00009-00014-00014+00012+00017-00023-00028+ 82CBOBVZ VIX OOPC 20130717 001100000028+00023-00029-00041+00043+00012-00018+00821+008885380000590+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00009+00014+00014-00012-00017+00023+00028- 82CBOBVZ VIX OOPP 20130717 001100000028-00023+00029+00041-00043-00012+00018-00821-008885380000409+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00010-00014-00013+00013+00019-00024-00026+ 82CBOBVZ VIX OOPC 20130717 001200000027+00027-00032-00037+00039+00014-00015+00843+008885380000497+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00010+00014+00013-00013-00019+00024+00026- 82CBOBVZ VIX OOPP 20130717 001200000027-00027+00032+00037-00039-00014+00015-00843-008885380000502+ 81CBOBVZ VIX OOPC 20130717 001300000000+00000-00010-00013-00012+00013+00020-00025-00023+ 82CBOBVZ VIX OOPC 20130717 001300000025+00029-00034-00032+00034+00016-00012+00822+008885380000411+ 81CBOBVZ VIX OOPP 20130717 001300000000-00000+00010+00013+00012-00013-00020+00025+00023- 82CBOBVZ VIX OOPP 20130717 001300000025-00029+00034+00032-00034-00016+00012-00822-008885380000588+ 81CBOBVZ VIX OOPC 20130717 001400000000-00000+00011-00012-00010+00012+00021-00024-00020+ 82CBOBVZ VIX OOPC 20130717 001400000022+00029-00034-00027+00029+00018-00010+00770+008885380000336+ 81CBOBVZ VIX OOPP 20130717 001400000000+00000-00011+00012+00010-00012-00021+00024+00020- 82CBOBVZ VIX OOPP 20130717 001400000022-00029+00034+00027-00029-00018+00010-00770-008885380000664+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00011-00011-00009+00011+00020-00022-00017+ 82CBOBVZ VIX OOPC 20130717 001500000019+00029-00033-00022+00024+00019-00008+00699+008885380000270+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00011+00011+00009-00011-00020+00022+00017- 82CBOBVZ VIX OOPP 20130717 001500000019-00029+00033+00022-00024-00019+00008-00699-008885380000729+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00010-00009-00007+00010+00019-00020-00014+ 82CBOBVZ VIX OOPC 20130717 001600000016+00028-00031-00018+00020+00020-00006+00619+008885380000216+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00010+00009+00007-00010-00019+00020+00014- 82CBOBVZ VIX OOPP 20130717 001600000016-00028+00031+00018-00020-00020+00006-00619-008885380000784+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00009-00008-00006+00009+00018-00018-00011+ 82CBOBVZ VIX OOPC 20130717 001700000013+00027-00028-00015+00016+00020-00005+00537+008885380000171+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00009+00008+00006-00009-00018+00018+00011- 82CBOBVZ VIX OOPP 20130717 001700000013-00027+00028+00015-00016-00020+00005-00537-008885380000829+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00009-00006-00005+00007+00017-00016-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00025-00025-00012+00013+00020-00004+00458+008885380000135+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00009+00006+00005-00007-00017+00016+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00025+00025+00012-00013-00020+00004-00458-008885380000865+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00023-00022-00009+00010+00020-00003+00385+008885380000105+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00023+00022+00009-00010-00020+00003-00385-008885380000894+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00021-00019-00007+00008+00019-00002+00320+008885380000082+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00021+00019+00007-00008-00019+00002-00320-008885380000917+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00018-00017-00006+00006+00018-00002+00264+008885380000064+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00018+00017+00006-00006-00018+00002-00264-008885380000936+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130717 002200000004+00016-00014-00005+00005+00017-00001+00216+008885380000050+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20130717 002200000004-00016+00014+00005-00005-00017+00001-00216-008885380000950+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000003+00014-00012-00004+00004+00016-00001+00176+008885380000038+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000003-00014+00012+00004-00004-00016+00001-00176-008885380000961+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00013-00010-00003+00003+00015-00001+00142+008885380000030+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00013+00010+00003-00003-00015+00001-00142-008885380000970+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00002+00014-00001+00115+008885380000023+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00002-00014+00001-00115-008885380000977+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000002+00009-00007-00002+00002+00013-00001+00092+008885380000018+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000002-00009+00007+00002-00002-00013+00001-00092-008885380000982+ 81CBOBVZ VIX OOPC 20130717 002700000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00006-00001+00001+00012-00000+00074+008885380000014+ 81CBOBVZ VIX OOPP 20130717 002700000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00006+00001-00001-00012+00000-00074-008885380000986+ 81CBOBVZ VIX OOPC 20130717 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00005-00001+00001+00011-00000+00059+008885380000011+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00005+00001-00001-00011+00000-00059-008885380000989+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00004-00001+00001+00010-00000+00047+008885380000008+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00004+00001-00001-00010+00000-00047-008885380000991+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00005-00003-00001+00001+00009-00000+00038+008885380000006+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00005+00003+00001-00001-00009+00000-00038-008885380000993+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00427+00434+00405-00141+10000+005684310004700+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00028-00021-00000+00264-00000+006634130000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000+00150-00150-00150+00150+00300-00300-00288+ 82CBOVIX VIX OOPC 20130522 001000000294+00450-00450-00362+00367+00405-00111+10000+005684310003700+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20130522 001000000010-00000+00000+00092-00086-00000+00294-00001-006634130000000+ 81CBOVIX VIX OOPC 20130522 001100000000-00000+00150-00150-00146+00149+00300-00300-00250+ 82CBOVIX VIX OOPC 20130522 001100000258+00450-00450-00270+00270+00405-00081+09994+004798780002700+ 81CBOVIX VIX OOPP 20130522 001100000000-00000+00000+00000+00009-00004-00000+00000+00061- 82CBOVIX VIX OOPP 20130522 001100000052-00000+00000+00181-00180-00000+00324-00083-006634130000003+ 81CBOVIX VIX OOPC 20130522 001200000001-00001+00149-00149-00121+00131+00299-00299-00168+ 82CBOVIX VIX OOPC 20130522 001200000170+00449-00449-00171+00171+00405-00051+09633+005109370001710+ 81CBOVIX VIX OOPP 20130522 001200000002-00002+00003+00004+00036-00026-00004+00004+00134- 82CBOVIX VIX OOPP 20130522 001200000129-00004+00004+00276-00276-00001+00353-00638-006634130000040+ 81CBOVIX VIX OOPC 20130522 001300000005-00005+00134-00132-00071+00078+00281-00281-00088+ 82CBOVIX VIX OOPC 20130522 001300000089+00431-00431-00089+00089+00399-00027+07443+006197430000891+ 81CBOVIX VIX OOPP 20130522 001300000005-00005+00018+00021+00079-00071-00021+00022+00209- 82CBOVIX VIX OOPP 20130522 001300000208-00022+00022+00358-00358-00007+00377-02536-006634130000218+ 81CBOVIX VIX OOPC 20130522 001400000006-00006+00099-00090-00036+00041+00230-00226-00045+ 82CBOVIX VIX OOPC 20130522 001400000045+00375-00375-00046+00046+00382-00014+04294+007721120000455+ 81CBOVIX VIX OOPP 20130522 001400000006-00006+00051+00061+00112-00106-00073+00077+00251- 82CBOVIX VIX OOPP 20130522 001400000251-00078+00079+00400-00400-00024+00390-05675-008273110000796+ 81CBOVIX VIX OOPC 20130522 001500000004-00004+00069-00056-00021+00024+00172-00163-00026+ 82CBOVIX VIX OOPC 20130522 001500000027+00302-00298-00027+00027+00358-00008+02339+009415480000268+ 81CBOVIX VIX OOPP 20130522 001500000005-00004+00079+00092+00127-00123-00127+00138+00269- 82CBOVIX VIX OOPP 20130522 001500000269-00149+00155+00419-00419-00048+00396-06661-010180400001613+ 81CBOVIX VIX OOPC 20130522 001600000004-00003+00048-00036-00014+00016+00127-00114-00018+ 82CBOVIX VIX OOPC 20130522 001600000018+00235-00226-00019+00019+00330-00006+01612+011092330000186+ 81CBOVIX VIX OOPP 20130522 001600000004-00004+00098+00111+00134-00130-00170+00182+00278- 82CBOVIX VIX OOPP 20130522 001600000277-00212+00222+00427-00427-00076+00398-08354-012055150002531+ 81CBOVIX VIX OOPC 20130522 001700000003-00003+00036-00025-00010+00012+00096-00083-00013+ 82CBOVIX VIX OOPC 20130522 001700000014+00186-00172-00014+00014+00302-00004+01045+012640360000137+ 81CBOVIX VIX OOPP 20130522 001700000004-00004+00110+00122+00137-00135-00198+00212+00282- 82CBOVIX VIX OOPP 20130522 001700000282-00259+00273+00432-00432-00104+00399-08296-013716340003484+ 81CBOVIX VIX OOPC 20130522 001800000003-00003+00028-00018-00008+00009+00075-00062-00010+ 82CBOVIX VIX OOPC 20130522 001800000011+00147-00132-00011+00011+00273-00003+01081+014025070000109+ 81CBOVIX VIX OOPP 20130522 001800000003-00003+00119+00129+00140-00138-00220+00233+00286- 82CBOVIX VIX OOPP 20130522 001800000286-00296+00311+00435-00435-00132+00401-08890-015102840004448+ 81CBOVIX VIX OOPC 20130522 001900000002-00002+00022-00014-00006+00007+00059-00047-00008+ 82CBOVIX VIX OOPC 20130522 001900000009+00119-00104-00009+00009+00246-00003+00657+015288830000089+ 81CBOVIX VIX OOPP 20130522 001900000003-00002+00125+00133+00143-00141-00235+00248+00289- 82CBOVIX VIX OOPP 20130522 001900000289-00323+00338+00439-00439-00159+00402-08860-016273380005414+ 81CBOVIX VIX OOPC 20130522 002000000002-00002+00018-00011-00005+00006+00050-00038-00007+ 82CBOVIX VIX OOPC 20130522 002000000008+00099-00084-00008+00008+00220-00002+00679+016550790000077+ 81CBOVIX VIX OOPP 20130522 002000000002-00002+00129+00137+00144-00142-00246+00257+00291- 82CBOVIX VIX OOPP 20130522 002000000290-00345+00360+00440-00440-00184+00402-09304-017406550006398+ 81CBOVIX VIX OOPC 20130522 002100000002-00001+00016-00010-00005+00006+00042-00033-00007+ 82CBOVIX VIX OOPC 20130522 002100000007+00085-00071-00007+00007+00198-00002+00706+018006990000071+ 81CBOVIX VIX OOPP 20130522 002100000002-00002+00132+00139+00144-00143-00254+00264+00292- 82CBOVIX VIX OOPP 20130522 002100000291-00360+00374+00441-00441-00206+00402-09278-018800790007391+ 81CBOVIX VIX OOPC 20130522 002200000001-00001+00011-00007-00003+00004+00032-00023-00004+ 82CBOVIX VIX OOPC 20130522 002200000005+00066-00053-00005+00005+00174-00001+00390+018006990000047+ 81CBOVIX VIX OOPP 20130522 002200000001-00001+00137+00142+00146-00145-00264+00274+00294- 82CBOVIX VIX OOPP 20130522 002200000294-00378+00391+00444-00444-00229+00403-09599-018800790008359+ 81CBOVIX VIX OOPC 20130522 002300000001-00001+00008-00004-00002+00002+00024-00017-00003+ 82CBOVIX VIX OOPC 20130522 002300000003+00050-00039-00003+00003+00153-00001+00199+018006990000029+ 81CBOVIX VIX OOPP 20130522 002300000001-00001+00140+00144+00148-00147-00274+00281+00297- 82CBOVIX VIX OOPP 20130522 002300000296-00396+00406+00446-00446-00249+00404-09600-018800790009337+ 81CBOVIX VIX OOPC 20130522 002400000001-00001+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20130522 002400000002+00038-00028-00002+00002+00133-00001+00199+018006990000018+ 81CBOVIX VIX OOPP 20130522 002400000001-00001+00143+00146+00148-00148-00280+00287+00298- 82CBOVIX VIX OOPP 20130522 002400000298-00407+00417+00448-00447-00269+00404-09794-018800790010325+ 81CBOVIX VIX OOPC 20130522 002500000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20130522 002500000001+00028-00021-00001+00001+00115-00000+00093+018006990000011+ 81CBOVIX VIX OOPP 20130522 002500000001-00000+00145+00148+00149-00149-00285+00290+00299- 82CBOVIX VIX OOPP 20130522 002500000299-00418+00426+00449-00449-00287+00405-09903-018800790011315+ 81CBOVIX VIX OOPC 20130522 002600000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20130522 002600000001+00021-00014-00001+00001+00099-00000+00093+018006990000007+ 81CBOVIX VIX OOPP 20130522 002600000000-00000+00147+00148+00149-00149-00289+00293+00299- 82CBOVIX VIX OOPP 20130522 002600000299-00425+00433+00449-00449-00303+00405-09903-018800790012310+ 81CBOVIX VIX OOPC 20130522 002700000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130522 002700000000+00015-00010-00000+00000+00084-00000+00040+018006990000004+ 81CBOVIX VIX OOPP 20130522 002700000000-00000+00147+00149+00150-00149-00292+00295+00299- 82CBOVIX VIX OOPP 20130522 002700000299-00432+00437+00449-00449-00318+00405-09958-018800790013306+ 81CBOVIX VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130522 002800000000+00011-00007-00000+00000+00071-00000+00040+018006990000002+ 81CBOVIX VIX OOPP 20130522 002800000000-00000+00148+00149+00150-00150-00294+00297+00300- 82CBOVIX VIX OOPP 20130522 002800000300-00436+00441+00450-00450-00331+00405-09958-018800790014304+ 81CBOVIX VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 002900000000+00008-00005-00000+00000+00059-00000+00015+018006990000002+ 81CBOVIX VIX OOPP 20130522 002900000000-00000+00149+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP 20130522 002900000300-00440+00443+00450-00450-00342+00405-09983-018800790015302+ 81CBOVIX VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 003000000000+00006-00003-00000+00000+00050-00000+00015+018006990000001+ 81CBOVIX VIX OOPP 20130522 003000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130522 003000000300-00442+00446+00450-00450-00352+00405-09983-018800790016301+ 81CBOVIX VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 003250000000+00003-00001-00000+00000+00031-00000+00001+018006990000000+ 81CBOVIX VIX OOPP 20130522 003250000000-00000+00150+00150+00150-00150-00299+00299+00300- 82CBOVIX VIX OOPP 20130522 003250000300-00446+00448+00450-00450-00371+00405-09994-018800790018800+ 81CBOVIX VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00001-00001-00000+00000+00019-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 003500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00448+00449+00450-00450-00384+00405-09998-018800790021300+ 81CBOVIX VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00011-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 003750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00449+00450+00450-00450-00392+00405-10000-018800790023800+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00006-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 004000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00450+00450+00450-00450-00397+00405-10000-018800790026300+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00000-00000-00000+00000+00004-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 004250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00450+00450+00450-00450-00401+00405-10000-018800790028800+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00000-00000-00000+00000+00002-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00450+00450+00450-00450-00402+00405-10000-018800790031300+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000-00000-00000+00000+00001-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00403+00405-10000-018800790033800+ 81CBOVIX VIX OOPC 20130522 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000-00000-00000+00000+00001-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00404+00405-10000-018800790036300+ 81CBOVIX VIX OOPC 20130522 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000-00000-00000+00000+00000-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00405+00405-10000-018800790041300+ 81CBOVIX VIX OOPC 20130522 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000+00000+00000+00000-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00405+00405-10000-018800790046300+ 81CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000+00000+00000+00000-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-018800790051300+ 81CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-018800790056300+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-018800790061300+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000-00000+00000+018006990000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-018800790066300+ 81CBOVIX VIX OOPC 20130619 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00434+00444+00405-00185+10000+004983640006150+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00021-00009-00000+00220-00010-005565150000001+ 81CBOVIX VIX OOPC 20130619 001000000001-00000+00150-00150-00147+00150+00300-00300-00286+ 82CBOVIX VIX OOPC 20130619 001000000295+00450-00450-00403+00421+00405-00155+09970+005148090005152+ 81CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00001+00005-00001-00000+00001+00018- 82CBOVIX VIX OOPP 20130619 001000000007-00001+00001+00052-00034-00000+00250-00066-005565150000005+ 81CBOVIX VIX OOPC 20130619 001100000002-00001+00149-00148-00137+00147+00298-00298-00260+ 82CBOVIX VIX OOPC 20130619 001100000278+00448-00448-00351+00370+00404-00125+09705+005437490004173+ 81CBOVIX VIX OOPP 20130619 001100000003-00002+00001+00003+00013-00003-00002+00003+00041- 82CBOVIX VIX OOPP 20130619 001100000024-00003+00003+00101-00081-00001+00280-00292-005565150000027+ 81CBOVIX VIX OOPC 20130619 001200000006-00005+00145-00140-00119+00138+00291-00289-00220+ 82CBOVIX VIX OOPC 20130619 001200000243+00439-00439-00287+00303+00402-00098+09072+005826290003263+ 81CBOVIX VIX OOPP 20130619 001200000006-00004+00004+00008+00029-00011-00007+00009+00078- 82CBOVIX VIX OOPP 20130619 001200000056-00009+00009+00162-00146-00003+00308-00940-005565150000093+ 81CBOVIX VIX OOPC 20130619 001300000010-00009+00137-00125-00098+00121+00276-00269-00177+ 82CBOVIX VIX OOPC 20130619 001300000198+00420-00417-00224+00236+00395-00075+07782+006290950002484+ 81CBOVIX VIX OOPP 20130619 001300000010-00008+00012+00024+00052-00029-00023+00029+00123- 82CBOVIX VIX OOPP 20130619 001300000102-00028+00031+00227-00214-00009+00331-02228-006157530000316+ 81CBOVIX VIX OOPC 20130619 001400000012-00013+00124-00104-00076+00102+00251-00237-00139+ 82CBOVIX VIX OOPC 20130619 001400000157+00389-00380-00172+00182+00383-00057+06903+006809930001888+ 81CBOVIX VIX OOPP 20130619 001400000012-00013+00026+00046+00074-00048-00049+00062+00162- 82CBOVIX VIX OOPP 20130619 001400000143-00061+00069+00278-00269-00022+00349-03099-006762180000731+ 81CBOVIX VIX OOPC 20130619 001500000014-00014+00110-00083-00059+00083+00224-00202-00107+ 82CBOVIX VIX OOPC 20130619 001500000123+00351-00336-00132+00140+00366-00043+05905+007363680001448+ 81CBOVIX VIX OOPP 20130619 001500000014-00014+00040+00067+00091-00067-00076+00098+00193- 82CBOVIX VIX OOPP 20130619 001500000177-00099+00114+00318-00310-00039+00362-04092-007371430001299+ 81CBOVIX VIX OOPC 20130619 001600000014-00014+00096-00066-00047+00068+00196-00168-00084+ 82CBOVIX VIX OOPC 20130619 001600000098+00312-00289-00104+00110+00346-00034+04846+007934690001139+ 81CBOVIX VIX OOPP 20130619 001600000014-00014+00054+00084+00103-00082-00104+00132+00216- 82CBOVIX VIX OOPP 20130619 001600000201-00138+00161+00345-00339-00059+00371-05146-007978130001997+ 81CBOVIX VIX OOPC 20130619 001700000013-00013+00083-00052-00037+00057+00171-00139-00068+ 82CBOVIX VIX OOPC 20130619 001700000080+00275-00246-00084+00089+00323-00028+03796+008507420000923+ 81CBOVIX VIX OOPP 20130619 001700000013-00013+00067+00098+00113-00093-00129+00161+00231- 82CBOVIX VIX OOPP 20130619 001700000219-00174+00204+00365-00360-00082+00377-06193-008575630002785+ 81CBOVIX VIX OOPC 20130619 001800000012-00012+00072-00041-00029+00047+00150-00117-00055+ 82CBOVIX VIX OOPC 20130619 001800000065+00243-00211-00069+00073+00301-00023+02826+009068350000758+ 81CBOVIX VIX OOPP 20130619 001800000012-00012+00077+00108+00120-00103-00150+00182+00244- 82CBOVIX VIX OOPP 20130619 001800000234-00207+00238+00380-00375-00105+00382-07162-009157860003622+ 81CBOVIX VIX OOPC 20130619 001900000012-00012+00064-00035-00024+00041+00133-00099-00047+ 82CBOVIX VIX OOPC 20130619 001900000056+00216-00181-00059+00062+00278-00019+02882+009605960000648+ 81CBOVIX VIX OOPP 20130619 001900000012-00012+00085+00115+00125-00108-00166+00200+00252- 82CBOVIX VIX OOPP 20130619 001900000243-00233+00268+00390-00386-00127+00385-07103-009719260004515+ 81CBOVIX VIX OOPC 20130619 002000000010-00010+00056-00029-00021+00034+00117-00084-00040+ 82CBOVIX VIX OOPC 20130619 002000000048+00193-00156-00050+00053+00257-00017+02033+010110740000552+ 81CBOVIX VIX OOPP 20130619 002000000011-00010+00093+00120+00129-00115-00182+00215+00259- 82CBOVIX VIX OOPP 20130619 002000000251-00255+00292+00399-00395-00148+00388-07952-010254800005421+ 81CBOVIX VIX OOPC 20130619 002100000010-00010+00051-00024-00018+00031+00105-00072-00035+ 82CBOVIX VIX OOPC 20130619 002100000042+00172-00135-00044+00047+00237-00015+02074+010575180000488+ 81CBOVIX VIX OOPP 20130619 002100000010-00010+00098+00125+00132-00118-00193+00226+00264- 82CBOVIX VIX OOPP 20130619 002100000256-00276+00312+00404-00401-00168+00390-07907-010759980006362+ 81CBOVIX VIX OOPC 20130619 002200000010-00008+00046-00021-00014+00026+00093-00063-00030+ 82CBOVIX VIX OOPC 20130619 002200000036+00156-00120-00037+00040+00219-00013+02111+010993760000418+ 81CBOVIX VIX OOPP 20130619 002200000010-00009+00103+00129+00135-00122-00205+00235+00269- 82CBOVIX VIX OOPP 20130619 002200000262-00292+00328+00410-00407-00185+00392-07865-011230850007299+ 81CBOVIX VIX OOPC 20130619 002300000008-00008+00040-00018-00014+00024+00085-00055-00027+ 82CBOVIX VIX OOPC 20130619 002300000032+00141-00105-00033+00036+00202-00011+01402+011363000000373+ 81CBOVIX VIX OOPP 20130619 002300000008-00008+00108+00131+00136-00125-00212+00242+00272- 82CBOVIX VIX OOPP 20130619 002300000266-00305+00341+00414-00411-00202+00393-08575-011663990008253+ 81CBOVIX VIX OOPC 20130619 002400000008-00008+00037-00014-00012+00022+00076-00046-00023+ 82CBOVIX VIX OOPC 20130619 002400000029+00124-00092-00029+00032+00187-00010+01424+011681380000330+ 81CBOVIX VIX OOPP 20130619 002400000008-00008+00111+00134+00137-00127-00220+00250+00274- 82CBOVIX VIX OOPP 20130619 002400000268-00321+00354+00417-00415-00216+00394-08547-012056490009219+ 81CBOVIX VIX OOPC 20130619 002500000008-00007+00033-00013-00009+00018+00067-00042-00020+ 82CBOVIX VIX OOPC 20130619 002500000024+00115-00082-00025+00027+00172-00008+01443+011949420000282+ 81CBOVIX VIX OOPP 20130619 002500000008-00008+00114+00137+00139-00129-00229+00255+00277- 82CBOVIX VIX OOPP 20130619 002500000272-00330+00363+00421-00419-00230+00395-08523-012405990010180+ 81CBOVIX VIX OOPC 20130619 002600000007-00006+00029-00012-00008+00016+00062-00037-00017+ 82CBOVIX VIX OOPC 20130619 002600000021+00104-00071-00022+00024+00159-00007+00895+012169630000246+ 81CBOVIX VIX OOPP 20130619 002600000008-00006+00118+00136+00141-00132-00233+00258+00281- 82CBOVIX VIX OOPP 20130619 002600000276-00339+00371+00425-00423-00242+00396-08505-012710660011137+ 81CBOVIX VIX OOPC 20130619 002700000006-00006+00027-00009-00008+00014+00055-00030-00015+ 82CBOVIX VIX OOPC 20130619 002700000019+00091-00063-00019+00021+00147-00006+00904+012346520000216+ 81CBOVIX VIX OOPP 20130619 002700000006-00006+00121+00139+00141-00134-00239+00264+00282- 82CBOVIX VIX OOPP 20130619 002700000278-00350+00381+00427-00425-00253+00397-09063-012969210012113+ 81CBOVIX VIX OOPC 20130619 002800000006-00005+00024-00007-00006+00013+00048-00028-00013+ 82CBOVIX VIX OOPC 20130619 002800000016+00083-00056-00016+00018+00134-00006+00911+012486620000184+ 81CBOVIX VIX OOPP 20130619 002800000006-00006+00123+00141+00142-00135-00245+00269+00283- 82CBOVIX VIX OOPP 20130619 002800000280-00359+00387+00429-00427-00265+00398-09052-013180870013087+ 81CBOVIX VIX OOPC 20130619 002900000006-00004+00021-00007-00004+00010+00044-00025-00010+ 82CBOVIX VIX OOPC 20130619 002900000013+00076-00048-00013+00015+00124-00005+00524+012598430000151+ 81CBOVIX VIX OOPP 20130619 002900000006-00006+00125+00142+00143-00136-00251+00271+00286- 82CBOVIX VIX OOPP 20130619 002900000282-00366+00394+00432-00430-00274+00399-09044-013345410014057+ 81CBOVIX VIX OOPC 20130619 003000000004-00004+00018-00006-00004+00009+00040-00020-00009+ 82CBOVIX VIX OOPC 20130619 003000000012+00067-00042-00012+00013+00114-00004+00527+012692500000133+ 81CBOVIX VIX OOPP 20130619 003000000006-00004+00128+00142+00145-00139-00254+00274+00288- 82CBOVIX VIX OOPP 20130619 003000000285-00373+00401+00435-00433-00284+00400-09040-013463130015024+ 81CBOVIX VIX OOPC 20130619 003250000004-00003+00014-00004-00003+00006+00029-00015-00006+ 82CBOVIX VIX OOPC 20130619 003250000008+00052-00030-00008+00009+00093-00003+00535+012937190000090+ 81CBOVIX VIX OOPP 20130619 003250000004-00004+00133+00146+00146-00142-00267+00283+00291- 82CBOVIX VIX OOPP 20130619 003250000289-00392+00414+00439-00438-00307+00401-09442-013559370017470+ 81CBOVIX VIX OOPC 20130619 003500000003-00002+00011-00003-00002+00005+00025-00011-00005+ 82CBOVIX VIX OOPC 20130619 003500000006+00041-00024-00007+00007+00077-00002+00293+013405370000072+ 81CBOVIX VIX OOPP 20130619 003500000003-00002+00139+00147+00148-00145-00276+00289+00295- 82CBOVIX VIX OOPP 20130619 003500000294-00409+00426+00444-00443-00328+00403-09706-013397240019920+ 81CBOVIX VIX OOPC 20130619 003750000002-00002+00008-00002-00001+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20130619 003750000004+00031-00016-00004+00004+00062-00001+00293+013405370000046+ 81CBOVIX VIX OOPP 20130619 003750000002-00001+00143+00148+00149-00147-00284+00294+00297- 82CBOVIX VIX OOPP 20130619 003750000297-00422+00436+00447-00447-00347+00404-09859-013025120022384+ 81CBOVIX VIX OOPC 20130619 004000000001-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20130619 004000000003+00022-00012-00003+00003+00048-00001+00144+013405370000030+ 81CBOVIX VIX OOPP 20130619 004000000001-00001+00146+00149+00150-00149-00291+00297+00299- 82CBOVIX VIX OOPP 20130619 004000000299-00433+00443+00449-00449-00364+00405-09870-012512210024864+ 81CBOVIX VIX OOPC 20130619 004250000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130619 004250000002+00017-00008-00002+00002+00039-00001+00144+013405370000019+ 81CBOVIX VIX OOPP 20130619 004250000001-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP 20130619 004250000300-00441+00447+00450-00450-00377+00405-09947-011948500027354+ 81CBOVIX VIX OOPC 20130619 004500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130619 004500000001+00012-00006-00001+00001+00030-00000+00064+013405370000013+ 81CBOVIX VIX OOPP 20130619 004500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130619 004500000300-00445+00449+00450-00450-00387+00405-09983-011444820029851+ 81CBOVIX VIX OOPC 20130619 004750000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130619 004750000001+00009-00004-00001+00001+00024-00000+00064+013405370000008+ 81CBOVIX VIX OOPP 20130619 004750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 004750000300-00447+00449+00450-00450-00393+00405-10000-011132760032350+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130619 005000000001+00007-00003-00001+00001+00019-00000+00026+013405370000005+ 81CBOVIX VIX OOPP 20130619 005000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00449+00450+00450-00450-00396+00405-10000-011164760034850+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00004-00001-00000+00000+00012-00000+00009+013405370000002+ 81CBOVIX VIX OOPP 20130619 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00449+00450+00450-00450-00401+00405-10000-011164760039850+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00002-00001-00000+00000+00007-00000+00009+013405370000001+ 81CBOVIX VIX OOPP 20130619 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00450+00450+00450-00450-00403+00405-10000-011164760044850+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00001-00000-00000+00000+00004-00000+00003+013405370000001+ 81CBOVIX VIX OOPP 20130619 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00450+00450+00450-00450-00404+00405-10000-011164760049850+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00001-00000-00000+00000+00003-00000+00001+013405370000000+ 81CBOVIX VIX OOPP 20130619 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00450+00450+00450-00450-00404+00405-10000-011164760054850+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00002-00000+00001+013405370000000+ 81CBOVIX VIX OOPP 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00450+00450+00450-00450-00405+00405-10000-011164760059850+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00001-00000+00000+013405370000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-011164760064850+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00446+00450+00405-00218+10000+003370270007250+ 81CBOVIX VIX OOPP 20130717 000900000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00017-00005-00000+00187-00025-005075140000002+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130717 001000000300+00450-00450-00433+00446+00405-00188+10000+003370270006250+ 81CBOVIX VIX OOPP 20130717 001000000002-00001+00000-00001+00006-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20130717 001000000004-00001+00001+00039-00019-00000+00217-00059-005075140000009+ 81CBOVIX VIX OOPC 20130717 001100000001-00000+00150-00150-00146+00150+00300-00300-00286+ 82CBOVIX VIX OOPC 20130717 001100000298+00450-00450-00404+00429+00405-00158+09989+003370270005251+ 81CBOVIX VIX OOPP 20130717 001100000004-00002+00001+00003+00013-00001-00002+00003+00034- 82CBOVIX VIX OOPP 20130717 001100000013-00003+00004+00072-00046-00001+00246-00267-005075140000035+ 81CBOVIX VIX OOPC 20130717 001200000003-00001+00150-00149-00138+00149+00299-00299-00263+ 82CBOVIX VIX OOPC 20130717 001200000287+00449-00449-00357+00386+00405-00128+09843+003370270004259+ 81CBOVIX VIX OOPP 20130717 001200000007-00005+00002+00008+00025-00005-00006+00009+00060- 82CBOVIX VIX OOPP 20130717 001200000031-00008+00010+00118-00088-00003+00275-00502-005075140000098+ 81CBOVIX VIX OOPC 20130717 001300000010-00008+00146-00137-00113+00140+00290-00285-00213+ 82CBOVIX VIX OOPC 20130717 001300000246+00437-00435-00284+00311+00400-00102+09079+004464110003400+ 81CBOVIX VIX OOPP 20130717 001300000012-00011+00008+00023+00045-00015-00019+00029+00096- 82CBOVIX VIX OOPP 20130717 001300000064-00026+00031+00172-00144-00010+00298-01364-005736430000327+ 81CBOVIX VIX OOPC 20130717 001400000015-00015+00137-00114-00090+00125+00270-00255-00172+ 82CBOVIX VIX OOPC 20130717 001400000205+00410-00401-00229+00253+00389-00083+07869+005411570002768+ 81CBOVIX VIX OOPP 20130717 001400000017-00014+00015+00040+00064-00029-00036+00055+00130- 82CBOVIX VIX OOPP 20130717 001400000097-00049+00063+00219-00194-00021+00317-02017-006340920000699+ 81CBOVIX VIX OOPC 20130717 001500000018-00018+00125-00094-00071+00108+00246-00220-00140+ 82CBOVIX VIX OOPC 20130717 001500000172+00377-00358-00189+00209+00373-00069+07069+006227170002307+ 81CBOVIX VIX OOPP 20130717 001500000019-00018+00024+00058+00079-00042-00055+00084+00158- 82CBOVIX VIX OOPP 20130717 001500000126-00077+00100+00257-00234-00036+00331-03866-006892330001215+ 81CBOVIX VIX OOPC 20130717 001600000019-00020+00115-00077-00060+00096+00224-00190-00119+ 82CBOVIX VIX OOPC 20130717 001600000147+00345-00316-00159+00178+00354-00059+06135+006924760001973+ 81CBOVIX VIX OOPP 20130717 001600000019-00019+00036+00073+00090-00053-00076+00111+00178- 82CBOVIX VIX OOPP 20130717 001600000150-00106+00138+00286-00265-00054+00342-03786-007394290001844+ 81CBOVIX VIX OOPC 20130717 001700000020-00020+00105-00063-00049+00085+00204-00163-00102+ 82CBOVIX VIX OOPC 20130717 001700000129+00314-00278-00138+00154+00334-00052+05111+007517430001718+ 81CBOVIX VIX OOPP 20130717 001700000020-00020+00044+00086+00100-00064-00097+00136+00196- 82CBOVIX VIX OOPP 20130717 001700000167-00136+00173+00308-00290-00073+00351-04829-007850310002558+ 81CBOVIX VIX OOPC 20130717 001800000020-00020+00097-00053-00042+00074+00188-00143-00088+ 82CBOVIX VIX OOPC 20130717 001800000112+00289-00247-00118+00134+00314-00045+04064+008017560001493+ 81CBOVIX VIX OOPP 20130717 001800000020-00020+00052+00096+00107-00074-00111+00156+00210- 82CBOVIX VIX OOPP 20130717 001800000186-00160+00203+00328-00312-00092+00358-05892-008263770003307+ 81CBOVIX VIX OOPC 20130717 001900000020-00020+00088-00044-00035+00068+00169-00123-00076+ 82CBOVIX VIX OOPC 20130717 001900000100+00265-00217-00104+00118+00295-00040+04132+008436790001320+ 81CBOVIX VIX OOPP 20130717 001900000020-00020+00061+00105+00114-00081-00130+00176+00222- 82CBOVIX VIX OOPP 20130717 001900000197-00183+00232+00343-00328-00111+00364-05831-008637960004122+ 81CBOVIX VIX OOPC 20130717 002000000018-00018+00082-00039-00030+00059+00158-00110-00066+ 82CBOVIX VIX OOPC 20130717 002000000087+00243-00195-00091+00103+00277-00035+03117+008786070001151+ 81CBOVIX VIX OOPP 20130717 002000000018-00018+00067+00110+00119-00089-00140+00188+00232- 82CBOVIX VIX OOPP 20130717 002000000211-00205+00253+00357-00343-00128+00369-06850-008976030004946+ 81CBOVIX VIX OOPC 20130717 002100000018-00018+00075-00031-00027+00054+00141-00093-00060+ 82CBOVIX VIX OOPC 20130717 002100000078+00224-00172-00081+00093+00258-00031+03160+009075590001025+ 81CBOVIX VIX OOPP 20130717 002100000018-00018+00074+00118+00122-00094-00157+00205+00238- 82CBOVIX VIX OOPP 20130717 002100000219-00224+00276+00366-00354-00147+00373-06805-009281020005823+ 81CBOVIX VIX OOPC 20130717 002200000018-00016+00068-00028-00021+00048+00133-00086-00050+ 82CBOVIX VIX OOPC 20130717 002200000068+00207-00155-00069+00080+00243-00027+03195+009314840000887+ 81CBOVIX VIX OOPP 20130717 002200000018-00017+00081+00121+00127-00100-00165+00212+00247- 82CBOVIX VIX OOPP 20130717 002200000228-00241+00292+00377-00365-00162+00377-06765-009555870006694+ 81CBOVIX VIX OOPC 20130717 002300000015-00015+00064-00024-00020+00043+00121-00074-00045+ 82CBOVIX VIX OOPC 20130717 002300000061+00188-00137-00062+00071+00226-00024+02273+009512570000787+ 81CBOVIX VIX OOPP 20130717 002300000016-00015+00084+00124+00129-00105-00176+00223+00253- 82CBOVIX VIX OOPP 20130717 002300000236-00258+00309+00384-00374-00178+00380-07687-009803380007594+ 81CBOVIX VIX OOPC 20130717 002400000016-00015+00058-00018-00017+00039+00108-00065-00041+ 82CBOVIX VIX OOPC 20130717 002400000055+00174-00123-00055+00063+00212-00021+02293+009676820000694+ 81CBOVIX VIX OOPP 20130717 002400000016-00015+00090+00130+00131-00109-00189+00232+00256- 82CBOVIX VIX OOPP 20130717 002400000241-00271+00322+00390-00381-00191+00382-07659-010026240008514+ 81CBOVIX VIX OOPC 20130717 002500000016-00013+00052-00018-00013+00034+00102-00059-00034+ 82CBOVIX VIX OOPC 20130717 002500000047+00160-00109-00047+00055+00198-00018+02311+009814900000596+ 81CBOVIX VIX OOPP 20130717 002500000016-00015+00096+00131+00134-00112-00194+00238+00261- 82CBOVIX VIX OOPP 20130717 002500000247-00284+00335+00397-00388-00205+00385-07634-010227040009429+ 81CBOVIX VIX OOPC 20130717 002600000012-00012+00049-00015-00012+00030+00093-00050-00030+ 82CBOVIX VIX OOPC 20130717 002600000042+00144-00098-00042+00048+00184-00016+01542+009933390000526+ 81CBOVIX VIX OOPP 20130717 002600000015-00012+00098+00132+00137-00117-00200+00244+00267- 82CBOVIX VIX OOPP 20130717 002600000253-00298+00345+00403-00396-00217+00387-08407-010408230010350+ 81CBOVIX VIX OOPC 20130717 002700000012-00012+00045-00011-00012+00028+00083-00044-00027+ 82CBOVIX VIX OOPC 20130717 002700000038+00134-00087-00037+00043+00172-00014+01552+010038150000466+ 81CBOVIX VIX OOPP 20130717 002700000013-00012+00102+00136+00137-00119-00210+00251+00269- 82CBOVIX VIX OOPP 20130717 002700000257-00307+00355+00407-00400-00228+00389-08391-010572170011300+ 81CBOVIX VIX OOPC 20130717 002800000012-00011+00040-00010-00009+00025+00077-00040-00024+ 82CBOVIX VIX OOPC 20130717 002800000033+00124-00077-00033+00038+00160-00012+01562+010134320000406+ 81CBOVIX VIX OOPP 20130717 002800000013-00012+00106+00139+00138-00121-00218+00255+00272- 82CBOVIX VIX OOPP 20130717 002800000261-00317+00365+00411-00404-00240+00390-08376-010721080012248+ 81CBOVIX VIX OOPC 20130717 002900000012-00009+00037-00010-00007+00021+00073-00036-00020+ 82CBOVIX VIX OOPC 20130717 002900000028+00113-00070-00028+00032+00149-00010+00975+010226320000346+ 81CBOVIX VIX OOPP 20130717 002900000013-00012+00110+00139+00140-00124-00222+00259+00274- 82CBOVIX VIX OOPP 20130717 002900000265-00327+00374+00415-00409-00250+00392-08363-010857070013194+ 81CBOVIX VIX OOPC 20130717 003000000009-00009+00034-00007-00007+00019+00065-00030-00018+ 82CBOVIX VIX OOPC 20130717 003000000026+00103-00063-00025+00029+00139-00009+00981+010317840000314+ 81CBOVIX VIX OOPP 20130717 003000000013-00009+00111+00139+00143-00127-00225+00263+00278- 82CBOVIX VIX OOPP 20130717 003000000269-00337+00378+00419-00414-00258+00393-08967-010982150014139+ 81CBOVIX VIX OOPC 20130717 003250000009-00007+00027-00006-00005+00016+00053-00023-00014+ 82CBOVIX VIX OOPC 20130717 003250000020+00085-00046-00019+00022+00116-00007+00999+010562190000236+ 81CBOVIX VIX OOPP 20130717 003250000009-00009+00118+00144+00143-00131-00242+00272+00282- 82CBOVIX VIX OOPP 20130717 003250000274-00354+00395+00425-00421-00281+00396-08947-011259150016565+ 81CBOVIX VIX OOPC 20130717 003500000007-00006+00023-00003-00003+00012+00044-00018-00011+ 82CBOVIX VIX OOPC 20130717 003500000016+00070-00038-00015+00017+00100-00006+00591+010846610000185+ 81CBOVIX VIX OOPP 20130717 003500000009-00006+00124+00144+00146-00135-00248+00278+00286- 82CBOVIX VIX OOPP 20130717 003500000280-00371+00404+00431-00428-00297+00398-08934-011505590018988+ 81CBOVIX VIX OOPC 20130717 003750000006-00006+00020-00003-00003+00010+00036-00015-00009+ 82CBOVIX VIX OOPC 20130717 003750000013+00061-00029-00013+00015+00085-00005+00607+011169380000156+ 81CBOVIX VIX OOPP 20130717 003750000006-00006+00127+00147+00146-00137-00258+00282+00289- 82CBOVIX VIX OOPP 20130717 003750000283-00381+00414+00434-00431-00313+00399-09362-011743170021448+ 81CBOVIX VIX OOPC 20130717 004000000006-00004+00017-00003-00002+00009+00033-00012-00007+ 82CBOVIX VIX OOPC 20130717 004000000011+00052-00027-00010+00012+00076-00004+00624+011500490000127+ 81CBOVIX VIX OOPP 20130717 004000000007-00006+00131+00147+00146-00139-00263+00286+00291- 82CBOVIX VIX OOPP 20130717 004000000286-00391+00420+00437-00435-00323+00400-09351-011989030023912+ 81CBOVIX VIX OOPC 20130717 004250000005-00004+00015-00001-00002+00007+00029-00010-00006+ 82CBOVIX VIX OOPC 20130717 004250000009+00046-00022-00009+00010+00066-00003+00346+011781650000111+ 81CBOVIX VIX OOPP 20130717 004250000007-00004+00133+00147+00148-00141-00266+00288+00292- 82CBOVIX VIX OOPP 20130717 004250000289-00399+00423+00440-00438-00333+00401-09359-012255790026380+ 81CBOVIX VIX OOPC 20130717 004500000004-00004+00013-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20130717 004500000008+00040-00017-00007+00009+00057-00003+00351+011926300000092+ 81CBOVIX VIX OOPP 20130717 004500000005-00004+00134+00149+00148-00142-00271+00289+00293- 82CBOVIX VIX OOPP 20130717 004500000290-00403+00428+00440-00439-00341+00401-09628-012551530028868+ 81CBOVIX VIX OOPC 20130717 004750000004-00002+00010-00001-00001+00004+00020-00006-00003+ 82CBOVIX VIX OOPC 20130717 004750000005+00030-00014-00005+00006+00048-00002+00173+011819580000060+ 81CBOVIX VIX OOPP 20130717 004750000004-00004+00136+00149+00148-00143-00275+00291+00294- 82CBOVIX VIX OOPP 20130717 004750000291-00407+00431+00441-00439-00346+00402-09618-012879810031359+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00008-00000-00001+00003+00015-00004-00003+ 82CBOVIX VIX OOPC 20130717 005000000004+00025-00009-00004+00005+00039-00001+00173+011819580000048+ 81CBOVIX VIX OOPP 20130717 005000000004-00004+00137+00149+00148-00143-00275+00292+00294- 82CBOVIX VIX OOPP 20130717 005000000291-00411+00432+00442-00440-00351+00402-09607-013239620033852+ 81CBOVIX VIX OOPC 20130717 005500000002-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00017-00006-00002+00002+00028-00001+00079+011819580000025+ 81CBOVIX VIX OOPP 20130717 005500000005-00003+00139+00148+00148-00144-00277+00293+00295- 82CBOVIX VIX OOPP 20130717 005500000292-00415+00433+00442-00441-00357+00402-09581-014027250038845+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00004-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00012-00004-00001+00002+00020-00000+00079+011819580000016+ 81CBOVIX VIX OOPP 20130717 006000000003-00002+00141+00149+00149-00146-00284+00295+00296- 82CBOVIX VIX OOPP 20130717 006000000294-00423+00439+00445-00444-00368+00403-09785-014027250043812+ 81CBOVIX VIX OOPC 20130717 006500000001-00000+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 006500000001+00008-00002-00001+00001+00014-00000+00033+011819580000009+ 81CBOVIX VIX OOPP 20130717 006500000003-00002+00144+00149+00149-00147-00287+00297+00298- 82CBOVIX VIX OOPP 20130717 006500000296-00430+00442+00447-00446-00376+00404-09791-014027250048789+ 81CBOVIX VIX OOPC 20130717 007000000001-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000001+00006-00001-00000+00001+00010-00000+00033+011819580000005+ 81CBOVIX VIX OOPP 20130717 007000000002-00001+00145+00150+00150-00148-00291+00297+00298- 82CBOVIX VIX OOPP 20130717 007000000298-00434+00444+00448-00448-00382+00404-09902-014027250053775+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00007-00000+00012+011819580000003+ 81CBOVIX VIX OOPP 20130717 007500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP 20130717 007500000298-00439+00446+00449-00448-00388+00405-09907-014027250058765+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00003-00001-00000+00000+00005-00000+00012+011819580000002+ 81CBOVIX VIX OOPP 20130717 008000000001-00000+00147+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP 20130717 008000000299-00441+00447+00449-00449-00391+00405-09962-014027250063758+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00446+00450+00405-00236+10000+002948680007850+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00019-00005-00000+00169-00022-004696180000004+ 81CBOVIX VIX OOPC 20130821 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20130821 001000000299+00450-00450-00427+00445+00405-00206+09993+003575320006850+ 81CBOVIX VIX OOPP 20130821 001000000003-00001+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20130821 001000000004-00001+00002+00040-00016-00001+00199-00121-004696180000018+ 81CBOVIX VIX OOPC 20130821 001100000004-00002+00150-00148-00138+00150+00299-00298-00271+ 82CBOVIX VIX OOPC 20130821 001100000293+00448-00448-00389+00420+00404-00176+09867+004153250005872+ 81CBOVIX VIX OOPP 20130821 001100000006-00003+00000-00005+00016-00000-00003+00005+00035- 82CBOVIX VIX OOPP 20130821 001100000011-00004+00005+00070-00037-00002+00228-00247-004696180000052+ 81CBOVIX VIX OOPC 20130821 001200000010-00007+00150-00140-00123+00147+00294-00288-00242+ 82CBOVIX VIX OOPC 20130821 001200000275+00441-00438-00342+00379+00401-00149+09174+004685320004971+ 81CBOVIX VIX OOPP 20130821 001200000010-00007+00000+00010+00027-00003-00006+00012+00058- 82CBOVIX VIX OOPP 20130821 001200000025-00009+00012+00108-00071-00004+00256-00825-004696180000125+ 81CBOVIX VIX OOPC 20130821 001300000014-00014+00145-00125-00105+00141+00283-00269-00210+ 82CBOVIX VIX OOPC 20130821 001300000251+00426-00417-00295+00334+00394-00126+08694+005174260004201+ 81CBOVIX VIX OOPP 20130821 001300000015-00014+00005+00026+00045-00010-00017+00032+00091- 82CBOVIX VIX OOPP 20130821 001300000050-00025+00035+00155-00117-00011+00278-01289-005273740000371+ 81CBOVIX VIX OOPC 20130821 001400000019-00018+00140-00108-00089+00131+00270-00245-00180+ 82CBOVIX VIX OOPC 20130821 001400000224+00406-00387-00253+00290+00384-00107+08055+005622760003557+ 81CBOVIX VIX OOPP 20130821 001400000020-00018+00010+00042+00062-00020-00030+00057+00120- 82CBOVIX VIX OOPP 20130821 001400000077-00045+00065+00197-00160-00022+00297-01914-005786140000748+ 81CBOVIX VIX OOPC 20130821 001500000022-00022+00132-00092-00075+00120+00254-00219-00156+ 82CBOVIX VIX OOPC 20130821 001500000199+00383-00354-00218+00252+00370-00091+07250+006033370003040+ 81CBOVIX VIX OOPP 20130821 001500000022-00022+00017+00058+00075-00030-00046+00083+00144- 82CBOVIX VIX OOPP 20130821 001500000101-00069+00099+00230-00197-00036+00312-02707-006239020001251+ 81CBOVIX VIX OOPC 20130821 001600000025-00025+00124-00077-00062+00110+00236-00193-00134+ 82CBOVIX VIX OOPC 20130821 001600000175+00358-00319-00188+00221+00354-00079+06302+006408580002626+ 81CBOVIX VIX OOPP 20130821 001600000025-00025+00026+00073+00087-00040-00064+00108+00165- 82CBOVIX VIX OOPP 20130821 001600000123-00093+00133+00259-00226-00053+00324-03645-006637770001852+ 81CBOVIX VIX OOPC 20130821 001700000026-00026+00118-00065-00053+00100+00221-00170-00117+ 82CBOVIX VIX OOPC 20130821 001700000155+00333-00287-00164+00192+00337-00068+05260+006750780002277+ 81CBOVIX VIX OOPP 20130821 001700000026-00026+00031+00085+00096-00049-00080+00130+00181- 82CBOVIX VIX OOPP 20130821 001700000143-00116+00164+00282-00254-00070+00334-04684-006987520002509+ 81CBOVIX VIX OOPC 20130821 001800000026-00026+00108-00054-00044+00091+00206-00148-00101+ 82CBOVIX VIX OOPC 20130821 001800000139+00311-00257-00143+00170+00319-00060+05324+007062280001998+ 81CBOVIX VIX OOPP 20130821 001800000026-00026+00041+00096+00105-00058-00093+00151+00197- 82CBOVIX VIX OOPP 20130821 001800000159-00139+00192+00303-00275-00087+00343-04621-007293160003227+ 81CBOVIX VIX OOPC 20130821 001900000026-00026+00103-00047-00040+00083+00190-00132-00090+ 82CBOVIX VIX OOPC 20130821 001900000124+00289-00230-00127+00151+00302-00053+04248+007345280001766+ 81CBOVIX VIX OOPP 20130821 001900000026-00026+00046+00103+00109-00066-00109+00166+00208- 82CBOVIX VIX OOPP 20130821 001900000173-00159+00220+00320-00295-00104+00350-05700-007559300003988+ 81CBOVIX VIX OOPC 20130821 002000000026-00026+00094-00037-00033+00075+00178-00116-00079+ 82CBOVIX VIX OOPC 20130821 002000000111+00269-00208-00113+00135+00285-00047+04301+007601900001570+ 81CBOVIX VIX OOPP 20130821 002000000026-00026+00055+00112+00116-00073-00121+00182+00219- 82CBOVIX VIX OOPP 20130821 002000000186-00179+00241+00333-00311-00120+00356-05653-007790310004783+ 81CBOVIX VIX OOPC 20130821 002100000024-00023+00091-00035-00027+00068+00167-00105-00068+ 82CBOVIX VIX OOPC 20130821 002100000100+00251-00186-00099+00120+00268-00042+03262+007834180001389+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00058+00114+00122-00080-00132+00193+00230- 82CBOVIX VIX OOPP 20130821 002100000198-00197+00263+00348-00327-00136+00362-06701-007990320005586+ 81CBOVIX VIX OOPC 20130821 002200000024-00024+00084-00027-00027+00063+00152-00091-00063+ 82CBOVIX VIX OOPC 20130821 002200000091+00234-00169-00090+00109+00253-00038+03302+008044060001260+ 81CBOVIX VIX OOPP 20130821 002200000024-00024+00066+00122+00123-00086-00147+00208+00235- 82CBOVIX VIX OOPP 20130821 002200000207-00214+00280+00358-00338-00151+00366-06669-008163170006444+ 81CBOVIX VIX OOPC 20130821 002300000024-00024+00076-00024-00021+00058+00145-00084-00056+ 82CBOVIX VIX OOPC 20130821 002300000082+00218-00152-00081+00098+00238-00034+03337+008233370001124+ 81CBOVIX VIX OOPP 20130821 002300000024-00024+00073+00125+00129-00092-00154+00215+00243- 82CBOVIX VIX OOPP 20130821 002300000217-00231+00297+00367-00350-00167+00371-06642-008312480007296+ 81CBOVIX VIX OOPC 20130821 002400000022-00020+00075-00023-00017+00052+00135-00074-00049+ 82CBOVIX VIX OOPC 20130821 002400000074+00205-00139-00072+00088+00226-00030+02395+008403900001004+ 81CBOVIX VIX OOPP 20130821 002400000022-00020+00075+00127+00133-00097-00164+00225+00251- 82CBOVIX VIX OOPP 20130821 002400000225-00245+00310+00378-00361-00179+00375-07592-008441590008160+ 81CBOVIX VIX OOPC 20130821 002500000021-00020+00069-00017-00017+00049+00122-00066-00045+ 82CBOVIX VIX OOPC 20130821 002500000068+00191-00126-00066+00081+00212-00028+02420+008557290000920+ 81CBOVIX VIX OOPP 20130821 002500000021-00020+00081+00133+00133-00101-00178+00234+00255- 82CBOVIX VIX OOPP 20130821 002500000232-00258+00324+00384-00369-00193+00378-07574-008553600009064+ 81CBOVIX VIX OOPC 20130821 002600000021-00020+00063-00015-00015+00045+00117-00060-00041+ 82CBOVIX VIX OOPC 20130821 002600000062+00178-00112-00059+00073+00199-00025+02442+008695140000831+ 81CBOVIX VIX OOPP 20130821 002600000021-00020+00087+00135+00135-00106-00184+00240+00259- 82CBOVIX VIX OOPP 20130821 002600000238-00273+00338+00391-00378-00206+00381-07559-008651350009964+ 81CBOVIX VIX OOPC 20130821 002700000021-00018+00060-00015-00011+00041+00111-00054-00036+ 82CBOVIX VIX OOPC 20130821 002700000056+00165-00104-00053+00065+00189-00022+02462+008818920000739+ 81CBOVIX VIX OOPP 20130821 002700000021-00017+00090+00135+00139-00110-00190+00246+00265- 82CBOVIX VIX OOPP 20130821 002700000245-00286+00347+00398-00386-00216+00384-07549-008737430010861+ 81CBOVIX VIX OOPC 20130821 002800000018-00016+00057-00012-00010+00037+00103-00048-00032+ 82CBOVIX VIX OOPC 20130821 002800000051+00157-00096-00048+00060+00178-00020+01663+008930050000671+ 81CBOVIX VIX OOPP 20130821 002800000017-00016+00094+00139+00140-00114-00199+00253+00268- 82CBOVIX VIX OOPP 20130821 002800000250-00295+00356+00403-00392-00228+00386-08346-008814160011789+ 81CBOVIX VIX OOPC 20130821 002900000017-00016+00053-00008-00010+00035+00093-00044-00030+ 82CBOVIX VIX OOPC 20130821 002900000047+00147-00085-00044+00055+00166-00018+01676+009029820000616+ 81CBOVIX VIX OOPP 20130821 002900000017-00016+00098+00142+00140-00116-00209+00258+00271- 82CBOVIX VIX OOPP 20130821 002900000255-00306+00367+00408-00398-00240+00388-08337-008883630012728+ 81CBOVIX VIX OOPC 20130821 003000000017-00016+00049-00008-00010+00032+00089-00039-00027+ 82CBOVIX VIX OOPC 20130821 003000000043+00137-00075-00040+00050+00158-00017+01687+009119460000560+ 81CBOVIX VIX OOPP 20130821 003000000017-00016+00103+00142+00141-00119-00213+00262+00274- 82CBOVIX VIX OOPP 20130821 003000000259-00316+00377+00412-00403-00249+00390-08331-008947650013665+ 81CBOVIX VIX OOPC 20130821 003250000015-00012+00042-00006-00005+00025+00077-00031-00021+ 82CBOVIX VIX OOPC 20130821 003250000034+00117-00063-00031+00039+00136-00013+01076+009306390000427+ 81CBOVIX VIX OOPP 20130821 003250000014-00012+00109+00145+00145-00126-00227+00271+00281- 82CBOVIX VIX OOPP 20130821 003250000268-00338+00390+00421-00414-00272+00393-08939-009093530016035+ 81CBOVIX VIX OOPC 20130821 003500000012-00012+00035-00003-00005+00021+00063-00023-00017+ 82CBOVIX VIX OOPC 20130821 003500000028+00099-00048-00025+00031+00118-00010+01090+009451930000344+ 81CBOVIX VIX OOPP 20130821 003500000012-00011+00117+00147+00145-00130-00239+00278+00285- 82CBOVIX VIX OOPP 20130821 003500000275-00356+00404+00427-00422-00290+00396-08929-009231980018450+ 81CBOVIX VIX OOPC 20130821 003750000012-00008+00030-00003-00002+00016+00056-00019-00012+ 82CBOVIX VIX OOPC 20130821 003750000021+00083-00041-00018+00024+00101-00008+00646+009567690000258+ 81CBOVIX VIX OOPP 20130821 003750000011-00008+00121+00148+00148-00135-00248+00283+00288- 82CBOVIX VIX OOPP 20130821 003750000281-00370+00412+00433-00428-00307+00398-09363-009370560020877+ 81CBOVIX VIX OOPC 20130821 004000000009-00008+00026-00001-00002+00014+00044-00014-00010+ 82CBOVIX VIX OOPC 20130821 004000000018+00072-00030-00016+00020+00088-00006+00652+009661780000212+ 81CBOVIX VIX OOPP 20130821 004000000008-00008+00126+00149+00148-00137-00258+00287+00290- 82CBOVIX VIX OOPP 20130821 004000000284-00381+00421+00435-00432-00319+00399-09357-009506880023335+ 81CBOVIX VIX OOPC 20130821 004250000009-00006+00021-00001-00002+00011+00039-00010-00008+ 82CBOVIX VIX OOPC 20130821 004250000014+00060-00025-00012+00015+00076-00005+00657+009738760000165+ 81CBOVIX VIX OOPP 20130821 004250000008-00006+00130+00149+00148-00140-00262+00290+00293- 82CBOVIX VIX OOPP 20130821 004250000287-00393+00425+00439-00436-00331+00401-09354-009628590025793+ 81CBOVIX VIX OOPC 20130821 004500000007-00005+00018-00000-00001+00009+00033-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00051-00020-00009+00012+00065-00004+00360+009799670000129+ 81CBOVIX VIX OOPP 20130821 004500000007-00005+00133+00150+00149-00142-00268+00291+00294- 82CBOVIX VIX OOPP 20130821 004500000290-00400+00431+00441-00439-00341+00402-09643-009713400028262+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00015-00000-00001+00007+00026-00006-00005+ 82CBOVIX VIX OOPC 20130821 004750000009+00044-00016-00008+00010+00057-00003+00362+009842040000105+ 81CBOVIX VIX OOPP 20130821 004750000005-00004+00135+00150+00149-00143-00275+00294+00295- 82CBOVIX VIX OOPP 20130821 004750000292-00408+00435+00443-00441-00350+00402-09646-009729040030736+ 81CBOVIX VIX OOPC 20130821 005000000005-00003+00013-00000-00001+00006+00023-00005-00004+ 82CBOVIX VIX OOPC 20130821 005000000007+00036-00013-00006+00008+00048-00002+00362+009859860000080+ 81CBOVIX VIX OOPP 20130821 005000000005-00003+00139+00150+00150-00146-00278+00295+00297- 82CBOVIX VIX OOPP 20130821 005000000295-00417+00439+00446-00445-00360+00403-09679-009633330033203+ 81CBOVIX VIX OOPC 20130821 005500000003-00003+00009-00000+00000-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20130821 005500000004+00026-00008-00004+00005+00035-00001+00182+009859860000049+ 81CBOVIX VIX OOPP 20130821 005500000003-00002+00142+00150+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP 20130821 005500000297-00427+00443+00447-00447-00372+00404-09834-009633330038179+ 81CBOVIX VIX OOPC 20130821 006000000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000003+00018-00005-00002+00003+00025-00001+00084+009859860000028+ 81CBOVIX VIX OOPP 20130821 006000000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP 20130821 006000000299-00435+00446+00449-00449-00382+00405-09927-009633330043163+ 81CBOVIX VIX OOPC 20130821 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00013-00003-00001+00002+00019-00001+00084+009859860000019+ 81CBOVIX VIX OOPP 20130821 006500000001-00000+00147+00150+00150-00150-00294+00299+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00439+00448+00450-00450-00388+00405-09942-009633330048155+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00009-00002-00001+00001+00014-00000+00035+009859860000011+ 81CBOVIX VIX OOPP 20130821 007000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00443+00449+00450-00450-00393+00405-09980-009633330053151+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00007-00001-00001+00001+00010-00000+00035+009859860000007+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00445+00450+00450-00450-00396+00405-10000-009633330058150+ 81CBOVIX VIX OOPC 20130821 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00005-00001-00000+00000+00007-00000+00013+009859860000004+ 81CBOVIX VIX OOPP 20130821 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00447+00450+00450-00450-00399+00405-10000-009633330063150+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00445+00450+00405-00254+10000+003039270008450+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00020-00005-00000+00151-00050-004639480000008+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130918 001000000299+00450-00450-00427+00446+00405-00224+09979+003566600007451+ 81CBOVIX VIX OOPP 20130918 001000000004-00002+00001-00002+00009-00000+00001+00003+00020- 82CBOVIX VIX OOPP 20130918 001000000004-00002+00003+00039-00014-00001+00181-00112-004639480000026+ 81CBOVIX VIX OOPC 20130918 001100000005-00002+00151-00147-00137+00150+00299-00297-00271+ 82CBOVIX VIX OOPC 20130918 001100000294+00448-00447-00395+00427+00404-00194+09751+004051230006478+ 81CBOVIX VIX OOPP 20130918 001100000007-00004+00001-00006+00017-00000+00002+00006+00035- 82CBOVIX VIX OOPP 20130918 001100000010-00004+00007+00066-00031-00002+00209-00441-004639480000067+ 81CBOVIX VIX OOPC 20130918 001200000011-00007+00151-00139-00122+00149+00295-00288-00246+ 82CBOVIX VIX OOPC 20130918 001200000281+00441-00437-00353+00394+00401-00167+09241+004495690005576+ 81CBOVIX VIX OOPP 20130918 001200000011-00008+00000-00012+00028-00001-00006+00014+00055- 82CBOVIX VIX OOPP 20130918 001200000020-00010+00015+00099-00057-00005+00237-00781-004639480000151+ 81CBOVIX VIX OOPC 20130918 001300000016-00014+00148-00125-00107+00146+00286-00270-00218+ 82CBOVIX VIX OOPC 20130918 001300000261+00429-00417-00311+00357+00395-00144+08734+004902420004794+ 81CBOVIX VIX OOPP 20130918 001300000016-00015+00002+00026+00044-00005-00014+00032+00083- 82CBOVIX VIX OOPP 20130918 001300000040-00023+00036+00140-00094-00011+00260-01236-005079840000385+ 81CBOVIX VIX OOPC 20130918 001400000020-00021+00144-00109-00091+00138+00275-00247-00190+ 82CBOVIX VIX OOPC 20130918 001400000238+00412-00390-00272+00318+00385-00124+08104+005273830004128+ 81CBOVIX VIX OOPP 20130918 001400000021-00021+00006+00042+00059-00012-00025+00055+00111- 82CBOVIX VIX OOPP 20130918 001400000062-00040+00063+00178-00133-00022+00279-01855-005471060000735+ 81CBOVIX VIX OOPC 20130918 001500000025-00026+00137-00093-00077+00130+00262-00222-00165+ 82CBOVIX VIX OOPC 20130918 001500000216+00392-00359-00236+00281+00372-00107+07306+005612200003573+ 81CBOVIX VIX OOPP 20130918 001500000025-00026+00013+00058+00074-00020-00039+00079+00135- 82CBOVIX VIX OOPP 20130918 001500000084-00060+00094+00212-00168-00035+00296-02644-005817710001195+ 81CBOVIX VIX OOPC 20130918 001600000029-00029+00133-00079-00065+00121+00246-00199-00145+ 82CBOVIX VIX OOPC 20130918 001600000194+00371-00328-00208+00248+00358-00093+06360+005919760003107+ 81CBOVIX VIX OOPP 20130918 001600000029-00029+00017+00071+00085-00029-00054+00102+00154- 82CBOVIX VIX OOPP 20130918 001600000104-00080+00124+00240-00199-00049+00309-03584-006124130001737+ 81CBOVIX VIX OOPC 20130918 001700000029-00029+00127-00067-00054+00110+00235-00176-00124+ 82CBOVIX VIX OOPC 20130918 001700000174+00348-00298-00180+00220+00342-00081+06421+006198660002714+ 81CBOVIX VIX OOPP 20130918 001700000029-00029+00022+00083+00096-00040-00065+00123+00174- 82CBOVIX VIX OOPP 20130918 001700000124-00101+00153+00267-00226-00064+00321-03526-006394430002340+ 81CBOVIX VIX OOPC 20130918 001800000031-00031+00118-00056-00047+00103+00218-00156-00113+ 82CBOVIX VIX OOPC 20130918 001800000158+00328-00266-00162+00197+00325-00072+05375+006450970002407+ 81CBOVIX VIX OOPP 20130918 001800000031-00031+00032+00093+00102-00047-00081+00144+00185- 82CBOVIX VIX OOPP 20130918 001800000140-00122+00184+00285-00249-00081+00331-04572-006632470003031+ 81CBOVIX VIX OOPC 20130918 001900000030-00031+00115-00048-00038+00093+00207-00141-00096+ 82CBOVIX VIX OOPC 20130918 001900000141+00308-00244-00141+00175+00309-00063+05428+006678690002113+ 81CBOVIX VIX OOPP 20130918 001900000030-00031+00035+00101+00111-00056-00092+00158+00203- 82CBOVIX VIX OOPP 20130918 001900000157-00141+00206+00306-00272-00096+00340-04526-006841890003728+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00106-00040-00036+00087+00191-00121-00087+ 82CBOVIX VIX OOPC 20130918 002000000129+00289-00217-00127+00158+00293-00057+04341+006883740001900+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00043+00109+00113-00062-00108+00178+00211- 82CBOVIX VIX OOPP 20130918 002000000168-00160+00231+00320-00288-00112+00346-05616-007026100004505+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00099-00033-00028+00079+00182-00110-00077+ 82CBOVIX VIX OOPC 20130918 002100000116+00268-00197-00114+00142+00277-00051+04384+007067940001691+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00051+00117+00121-00070-00117+00188+00221- 82CBOVIX VIX OOPP 20130918 002100000182-00181+00251+00333-00305-00128+00353-05579-007188280005286+ 81CBOVIX VIX OOPC 20130918 002200000028-00028+00096-00030-00024+00073+00169-00098-00067+ 82CBOVIX VIX OOPC 20130918 002200000106+00255-00178-00101+00128+00263-00045+03330+007233080001509+ 81CBOVIX VIX OOPP 20130918 002200000028-00028+00053+00119+00125-00076-00130+00201+00231- 82CBOVIX VIX OOPP 20130918 002200000192-00193+00270+00347-00319-00142+00359-06638-007331360006092+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00088-00022-00024+00068+00158-00086-00062+ 82CBOVIX VIX OOPC 20130918 002300000097+00238-00161-00092+00117+00247-00041+03362+007380820001369+ 81CBOVIX VIX OOPP 20130918 002300000028-00028+00061+00127+00125-00081-00141+00213+00237- 82CBOVIX VIX OOPP 20130918 002300000201-00211+00287+00357-00331-00157+00363-06612-007458060006943+ 81CBOVIX VIX OOPC 20130918 002400000028-00028+00082-00021-00018+00062+00150-00079-00056+ 82CBOVIX VIX OOPC 20130918 002400000087+00220-00144-00082+00105+00234-00037+03390+007512780001223+ 81CBOVIX VIX OOPP 20130918 002400000028-00028+00068+00129+00131-00087-00149+00220+00243- 82CBOVIX VIX OOPP 20130918 002400000211-00229+00305+00366-00344-00170+00368-06589-007570850007789+ 81CBOVIX VIX OOPC 20130918 002500000026-00024+00080-00019-00014+00057+00141-00069-00048+ 82CBOVIX VIX OOPC 20130918 002500000080+00211-00134-00074+00094+00222-00033+02434+007630490001091+ 81CBOVIX VIX OOPP 20130918 002500000027-00024+00069+00131+00136-00093-00159+00230+00251- 82CBOVIX VIX OOPP 20130918 002500000220-00238+00315+00375-00355-00182+00372-07548-007671970008648+ 81CBOVIX VIX OOPC 20130918 002600000025-00024+00074-00013-00014+00053+00128-00062-00044+ 82CBOVIX VIX OOPC 20130918 002600000074+00197-00120-00067+00087+00208-00030+02454+007735410000999+ 81CBOVIX VIX OOPP 20130918 002600000025-00024+00075+00137+00135-00097-00171+00238+00255- 82CBOVIX VIX OOPP 20130918 002600000226-00252+00329+00382-00362-00196+00375-07532-007763450009551+ 81CBOVIX VIX OOPC 20130918 002700000025-00024+00068-00011-00014+00049+00123-00056-00040+ 82CBOVIX VIX OOPC 20130918 002700000067+00183-00106-00061+00079+00197-00027+02471+007828900000903+ 81CBOVIX VIX OOPP 20130918 002700000025-00024+00082+00139+00136-00101-00177+00244+00259- 82CBOVIX VIX OOPP 20130918 002700000233-00266+00343+00389-00371-00207+00378-07517-007847050010451+ 81CBOVIX VIX OOPC 20130918 002800000025-00021+00064-00011-00010+00045+00117-00050-00036+ 82CBOVIX VIX OOPC 20130918 002800000060+00171-00100-00054+00070+00187-00024+02486+007912280000803+ 81CBOVIX VIX OOPP 20130918 002800000025-00021+00086+00139+00140-00105-00183+00250+00264- 82CBOVIX VIX OOPP 20130918 002800000240-00278+00350+00396-00379-00218+00381-07506-007924320011349+ 81CBOVIX VIX OOPC 20130918 002900000023-00019+00062-00009-00007+00041+00109-00045-00032+ 82CBOVIX VIX OOPC 20130918 002900000055+00163-00092-00049+00064+00176-00022+01679+007986760000722+ 81CBOVIX VIX OOPP 20130918 002900000023-00019+00088+00141+00143-00109-00191+00255+00268- 82CBOVIX VIX OOPP 20130918 002900000245-00286+00358+00401-00386-00229+00384-08311-007996580012266+ 81CBOVIX VIX OOPC 20130918 003000000020-00019+00058-00005-00007+00038+00098-00040-00029+ 82CBOVIX VIX OOPC 20130918 003000000051+00153-00081-00046+00059+00165-00020+01688+008053490000663+ 81CBOVIX VIX OOPP 20130918 003000000020-00019+00092+00145+00143-00112-00202+00259+00270- 82CBOVIX VIX OOPP 20130918 003000000249-00296+00368+00404-00391-00239+00385-08302-008064910013207+ 81CBOVIX VIX OOPC 20130918 003250000020-00016+00047-00005-00005+00031+00087-00029-00022+ 82CBOVIX VIX OOPC 20130918 003250000040+00127-00065-00034+00046+00144-00015+01709+008193210000509+ 81CBOVIX VIX OOPP 20130918 003250000020-00016+00103+00145+00145-00119-00212+00270+00277- 82CBOVIX VIX OOPP 20130918 003250000260-00322+00384+00415-00404-00261+00390-08284-008223530015556+ 81CBOVIX VIX OOPC 20130918 003500000015-00014+00042-00001-00003+00025+00071-00024-00018+ 82CBOVIX VIX OOPC 20130918 003500000032+00111-00049-00028+00037+00124-00012+01086+008305530000403+ 81CBOVIX VIX OOPP 20130918 003500000015-00014+00107+00149+00147-00125-00228+00275+00282- 82CBOVIX VIX OOPP 20130918 003500000267-00337+00399+00421-00413-00280+00393-08900-008369150017953+ 81CBOVIX VIX OOPC 20130918 003750000015-00012+00035-00001-00003+00020+00063-00017-00013+ 82CBOVIX VIX OOPC 20130918 003750000026+00093-00041-00022+00029+00107-00009+01097+008402010000315+ 81CBOVIX VIX OOPP 20130918 003750000015-00012+00114+00149+00147-00129-00236+00282+00286- 82CBOVIX VIX OOPP 20130918 003750000273-00355+00408+00427-00420-00296+00395-08893-008499600020370+ 81CBOVIX VIX OOPC 20130918 004000000013-00009+00031-00000+00001+00016+00053-00015-00011+ 82CBOVIX VIX OOPC 20130918 004000000021+00081-00031-00017+00023+00092-00007+00650+008491200000248+ 81CBOVIX VIX OOPP 20130918 004000000013-00009+00119+00150+00149-00133-00245+00284+00289- 82CBOVIX VIX OOPP 20130918 004000000279-00366+00416+00432-00426-00310+00398-09338-008603600022798+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00026-00000+00001+00014+00044-00010-00009+ 82CBOVIX VIX OOPC 20130918 004250000017+00070-00026-00014+00019+00081-00006+00656+008578630000204+ 81CBOVIX VIX OOPP 20130918 004250000010-00009+00123+00150+00149-00136-00255+00289+00291- 82CBOVIX VIX OOPP 20130918 004250000283-00379+00423+00435-00431-00323+00399-09338-008660830025249+ 81CBOVIX VIX OOPC 20130918 004500000010-00007+00022-00000+00000+00011+00040-00009-00006+ 82CBOVIX VIX OOPC 20130918 004500000014+00058-00021-00011+00015+00069-00005+00663+008666820000160+ 81CBOVIX VIX OOPP 20130918 004500000010-00006+00128+00150+00150-00139-00260+00291+00294- 82CBOVIX VIX OOPP 20130918 004500000287-00392+00429+00439-00436-00336+00401-09350-008641840027690+ 81CBOVIX VIX OOPC 20130918 004750000009-00006+00019-00001+00000-00009+00034-00007-00006+ 82CBOVIX VIX OOPC 20130918 004750000011+00053-00016-00009+00013+00062-00004+00365+008755300000133+ 81CBOVIX VIX OOPP 20130918 004750000007-00005+00132+00151+00150-00142-00270+00294+00295- 82CBOVIX VIX OOPP 20130918 004750000291-00402+00435+00442-00440-00347+00402-09649-008508120030147+ 81CBOVIX VIX OOPC 20130918 005000000006-00006+00017-00001+00000-00008+00028-00005-00005+ 82CBOVIX VIX OOPC 20130918 005000000010+00046-00014-00008+00011+00054-00003+00369+008840530000113+ 81CBOVIX VIX OOPP 20130918 005000000006-00003+00138+00151+00150-00146-00277+00296+00298- 82CBOVIX VIX OOPP 20130918 005000000295-00415+00441+00446-00445-00360+00404-09686-008212090032598+ 81CBOVIX VIX OOPC 20130918 005500000006-00003+00012-00001+00001-00005+00023-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000006+00035-00009-00005+00007+00042-00002+00189+008972210000073+ 81CBOVIX VIX OOPP 20130918 005500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 005500000300-00441+00449+00450-00450-00389+00405-09988-006897270037550+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC 20130918 006000000004+00026-00006-00004+00005+00031-00001+00189+008972210000049+ 81CBOVIX VIX OOPP 20130918 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00445+00450+00450-00450-00395+00405-10000-006897270042550+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00006-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00018-00004-00002+00003+00024-00001+00087+008972210000030+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00448+00450+00450-00450-00399+00405-10000-006897270047550+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00014-00003-00001+00002+00018-00001+00087+008972210000021+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00449+00450+00450-00450-00401+00405-10000-006897270052550+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00010-00002-00001+00001+00013-00000+00037+008972210000013+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00450+00450+00450-00450-00403+00405-10000-006897270057550+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00010-00000+00037+008972210000009+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00450+00450+00450-00450-00404+00405-10000-006897270062550+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00432+00448+00405-00237+10000+003194670007900+ 81CBOVIX VIX OOPP 20131016 001000000004-00002+00001-00003+00010-00001+00000+00003+00020- 82CBOVIX VIX OOPP 20131016 001000000003-00002+00003+00038-00012-00001+00167-00107-004440700000029+ 81CBOVIX VIX OOPC 20131016 001100000005-00002+00151-00148-00138+00151+00299-00298-00274+ 82CBOVIX VIX OOPC 20131016 001100000296+00448-00448-00400+00434+00404-00208+09875+003730090006922+ 81CBOVIX VIX OOPP 20131016 001100000008-00005+00002-00006+00018-00001+00002+00007+00035- 82CBOVIX VIX OOPP 20131016 001100000008-00004+00007+00062-00026-00002+00196-00426-004440700000074+ 81CBOVIX VIX OOPC 20131016 001200000012-00008+00152-00140-00123+00151+00296-00288-00248+ 82CBOVIX VIX OOPC 20131016 001200000285+00442-00438-00360+00405+00401-00181+09551+004212320006020+ 81CBOVIX VIX OOPP 20131016 001200000012-00009+00002-00013+00029-00000+00005+00014+00055- 82CBOVIX VIX OOPP 20131016 001200000016-00009+00015+00093-00048-00005+00223-00758-004440700000157+ 81CBOVIX VIX OOPC 20131016 001300000017-00015+00150-00126-00107+00148+00289-00271-00220+ 82CBOVIX VIX OOPC 20131016 001300000269+00431-00418-00319+00369+00395-00157+08761+004645130005236+ 81CBOVIX VIX OOPP 20131016 001300000018-00016+00000-00026+00044-00002-00012+00032+00081- 82CBOVIX VIX OOPP 20131016 001300000032-00021+00035+00132-00082-00011+00247-01206-004819270000383+ 81CBOVIX VIX OOPC 20131016 001400000023-00023+00147-00109-00091+00144+00279-00247-00194+ 82CBOVIX VIX OOPC 20131016 001400000249+00415-00391-00281+00333+00385-00137+08148+005032150004573+ 81CBOVIX VIX OOPP 20131016 001400000023-00024+00003+00043+00059-00006-00021+00054+00107- 82CBOVIX VIX OOPP 20131016 001400000052-00036+00061+00169-00117-00021+00267-01818-005158020000716+ 81CBOVIX VIX OOPC 20131016 001500000028-00028+00142-00093-00077+00137+00267-00224-00171+ 82CBOVIX VIX OOPC 20131016 001500000228+00397-00361-00249+00300+00373-00120+07368+005376880004015+ 81CBOVIX VIX OOPP 20131016 001500000028-00029+00008+00057+00073-00013-00033+00077+00129- 82CBOVIX VIX OOPP 20131016 001500000071-00053+00090+00200-00149-00033+00283-02601-005460390001151+ 81CBOVIX VIX OOPC 20131016 001600000032-00030+00140-00080-00067+00127+00254-00202-00149+ 82CBOVIX VIX OOPC 20131016 001600000207+00380-00332-00219+00270+00359-00106+06439+005682710003535+ 81CBOVIX VIX OOPP 20131016 001600000032-00030+00010+00071+00083-00023-00046+00098+00150- 82CBOVIX VIX OOPP 20131016 001600000092-00070+00118+00230-00179-00046+00298-03536-005729650001657+ 81CBOVIX VIX OOPC 20131016 001700000032-00033+00132-00067-00056+00119+00242-00178-00133+ 82CBOVIX VIX OOPC 20131016 001700000190+00357-00301-00196+00243+00343-00095+06503+005952860003152+ 81CBOVIX VIX OOPP 20131016 001700000032-00033+00017+00083+00094-00031-00057+00122+00167- 82CBOVIX VIX OOPP 20131016 001700000110-00093+00149+00253-00206-00061+00310-03479-005968910002260+ 81CBOVIX VIX OOPC 20131016 001800000035-00035+00127-00057-00050+00113+00228-00161-00118+ 82CBOVIX VIX OOPC 20131016 001800000175+00340-00272-00174+00221+00328-00084+05465+006190450002813+ 81CBOVIX VIX OOPP 20131016 001800000035-00035+00023+00092+00100-00037-00071+00139+00182- 82CBOVIX VIX OOPP 20131016 001800000125-00109+00177+00275-00229-00076+00321-04523-006181100002908+ 81CBOVIX VIX OOPC 20131016 001900000034-00035+00120-00046-00041+00104+00218-00143-00106+ 82CBOVIX VIX OOPC 20131016 001900000159+00319-00249-00158+00199+00312-00076+05518+006398450002521+ 81CBOVIX VIX OOPP 20131016 001900000034-00035+00030+00103+00109-00046-00082+00157+00194- 82CBOVIX VIX OOPP 20131016 001900000141-00130+00200+00292-00251-00092+00330-04475-006368990003606+ 81CBOVIX VIX OOPC 20131016 002000000035-00034+00117-00042-00035+00098+00203-00129-00093+ 82CBOVIX VIX OOPC 20131016 002000000145+00305-00226-00140+00181+00298-00068+04430+006579720002257+ 81CBOVIX VIX OOPP 20131016 002000000035-00034+00033+00108+00115-00052-00097+00171+00207- 82CBOVIX VIX OOPP 20131016 002000000155-00144+00224+00310-00270-00107+00338-05567-006535150004334+ 81CBOVIX VIX OOPC 20131016 002100000035-00034+00107-00032-00032+00090+00194-00114-00085+ 82CBOVIX VIX OOPC 20131016 002100000134+00285-00205-00127+00165+00282-00061+04470+006736970002045+ 81CBOVIX VIX OOPP 20131016 002100000035-00034+00043+00118+00118-00060-00106+00187+00215- 82CBOVIX VIX OOPP 20131016 002100000166-00165+00244+00323-00286-00122+00345-05530-006682030005116+ 81CBOVIX VIX OOPC 20131016 002200000035-00034+00105-00030-00024+00083+00185-00104-00075+ 82CBOVIX VIX OOPC 20131016 002200000121+00272-00186-00114+00148+00269-00055+04505+006872780001824+ 81CBOVIX VIX OOPP 20131016 002200000035-00034+00045+00120+00126-00068-00115+00196+00225- 82CBOVIX VIX OOPP 20131016 002200000180-00178+00264+00337-00303-00135+00351-05500-006811860005891+ 81CBOVIX VIX OOPC 20131016 002300000032-00032+00100-00025-00022+00078+00171-00090-00067+ 82CBOVIX VIX OOPC 20131016 002300000113+00257-00171-00104+00136+00255-00050+03435+006989610001653+ 81CBOVIX VIX OOPP 20131016 002300000032-00032+00051+00125+00128-00072-00130+00210+00233- 82CBOVIX VIX OOPP 20131016 002300000188-00193+00279+00347-00315-00150+00356-06566-006926740006720+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00092-00017-00022+00072+00163-00082-00061+ 82CBOVIX VIX OOPC 20131016 002400000103+00239-00153-00094+00125+00242-00045+03459+007089780001500+ 81CBOVIX VIX OOPP 20131016 002400000032-00032+00059+00133+00128-00078-00137+00218+00239- 82CBOVIX VIX OOPP 20131016 002400000198-00211+00297+00357-00327-00163+00361-06543-007028570007567+ 81CBOVIX VIX OOPC 20131016 002500000033-00031+00087-00018-00016+00066+00155-00074-00055+ 82CBOVIX VIX OOPC 20131016 002500000093+00227-00140-00084+00112+00230-00040+03480+007175470001342+ 81CBOVIX VIX OOPP 20131016 002500000032-00031+00063+00132+00135-00084-00145+00226+00245- 82CBOVIX VIX OOPP 20131016 002500000208-00223+00310+00367-00339-00175+00366-06524-007119100008409+ 81CBOVIX VIX OOPC 20131016 002600000030-00027+00085-00015-00012+00062+00145-00065-00049+ 82CBOVIX VIX OOPC 20131016 002600000085+00217-00130-00076+00101+00217-00036+02505+007248760001201+ 81CBOVIX VIX OOPP 20131016 002600000030-00027+00065+00135+00138-00089-00156+00235+00252- 82CBOVIX VIX OOPP 20131016 002600000215-00234+00321+00375-00350-00188+00370-07493-007199910009274+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00079-00009-00012+00057+00135-00059-00044+ 82CBOVIX VIX OOPC 20131016 002700000080+00202-00116-00070+00094+00205-00033+02517+007311550001098+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00071+00141+00138-00093-00166+00241+00256- 82CBOVIX VIX OOPP 20131016 002700000221-00248+00335+00380-00357-00199+00373-07478-007272390010173+ 81CBOVIX VIX OOPC 20131016 002800000028-00027+00073-00008-00012+00053+00128-00053-00040+ 82CBOVIX VIX OOPC 20131016 002800000072+00188-00103-00063+00085+00195-00030+02529+007365660000992+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00077+00142+00138-00097-00172+00247+00260- 82CBOVIX VIX OOPP 20131016 002800000228-00262+00347+00387-00365-00210+00376-07467-007337790011070+ 81CBOVIX VIX OOPC 20131016 002900000028-00025+00069-00008-00008+00048+00122-00046-00036+ 82CBOVIX VIX OOPC 20131016 002900000065+00178-00097-00056+00076+00184-00026+02538+007412740000883+ 81CBOVIX VIX OOPP 20131016 002900000028-00024+00081+00142+00142-00102-00178+00253+00264- 82CBOVIX VIX OOPP 20131016 002900000235-00272+00353+00394-00374-00221+00379-07459-007397160011965+ 81CBOVIX VIX OOPC 20131016 003000000027-00022+00067-00007-00005+00044+00114-00043-00032+ 82CBOVIX VIX OOPC 20131016 003000000059+00170-00089-00050+00069+00173-00024+01716+007454340000789+ 81CBOVIX VIX OOPP 20131016 003000000027-00022+00083+00143+00145-00106-00186+00257+00268- 82CBOVIX VIX OOPP 20131016 003000000241-00280+00361+00400-00382-00231+00382-08274-007451400012875+ 81CBOVIX VIX OOPC 20131016 003250000023-00022+00056-00002-00005+00037+00097-00031-00025+ 82CBOVIX VIX OOPC 20131016 003250000048+00143-00067-00041+00055+00151-00019+01730+007543170000625+ 81CBOVIX VIX OOPP 20131016 003250000023-00022+00094+00147+00145-00113-00203+00268+00275- 82CBOVIX VIX OOPP 20131016 003250000252-00306+00382+00409-00394-00253+00386-08258-007568910015217+ 81CBOVIX VIX OOPC 20131016 003500000021-00016+00049-00001-00001+00029+00084-00025-00019+ 82CBOVIX VIX OOPC 20131016 003500000038+00125-00054-00030+00043+00131-00014+01100+007624410000476+ 81CBOVIX VIX OOPP 20131016 003500000021-00016+00100+00149+00149-00121-00215+00274+00281- 82CBOVIX VIX OOPP 20131016 003500000262-00324+00394+00419-00407-00273+00391-08887-007665100017568+ 81CBOVIX VIX OOPC 20131016 003750000017-00016+00042-00001+00001+00025+00070-00018-00015+ 82CBOVIX VIX OOPC 20131016 003750000031+00106-00042-00026+00035+00114-00012+01110+007711240000389+ 81CBOVIX VIX OOPP 20131016 003750000017-00016+00108+00150+00149-00125-00229+00282+00284- 82CBOVIX VIX OOPP 20131016 003750000269-00343+00407+00424-00415-00290+00394-08882-007740020019976+ 81CBOVIX VIX OOPC 20131016 004000000017-00012+00035-00001+00000+00020+00063-00015-00011+ 82CBOVIX VIX OOPC 20131016 004000000025+00092-00035-00019+00028+00099-00009+01122+007811710000304+ 81CBOVIX VIX OOPP 20131016 004000000017-00011+00115+00150+00150-00131-00237+00285+00289- 82CBOVIX VIX OOPP 20131016 004000000276-00358+00415+00431-00423-00306+00397-08891-007787090022379+ 81CBOVIX VIX OOPC 20131016 004250000014-00011+00032-00002+00001-00017+00053-00012-00010+ 82CBOVIX VIX OOPC 20131016 004250000021+00082-00027-00017+00024+00088-00008+00670+007928750000258+ 81CBOVIX VIX OOPP 20131016 004250000012-00010+00119+00152+00151-00134-00250+00289+00290- 82CBOVIX VIX OOPP 20131016 004250000281-00371+00424+00435-00429-00319+00398-09340-007793080024817+ 81CBOVIX VIX OOPC 20131016 004500000012-00010+00028-00002+00001-00015+00047-00008-00008+ 82CBOVIX VIX OOPC 20131016 004500000018+00072-00024-00015+00021+00077-00007+00681+008060140000223+ 81CBOVIX VIX OOPP 20131016 004500000011-00008+00125+00152+00151-00138-00257+00293+00294- 82CBOVIX VIX OOPP 20131016 004500000286-00386+00430+00439-00435-00333+00400-09356-007738130027253+ 81CBOVIX VIX OOPC 20131016 004750000012-00008+00025-00002+00001-00013+00044-00008-00007+ 82CBOVIX VIX OOPC 20131016 004750000016+00063-00020-00012+00017+00069-00006+00693+008198560000188+ 81CBOVIX VIX OOPP 20131016 004750000009-00006+00131+00152+00151-00142-00266+00295+00295- 82CBOVIX VIX OOPP 20131016 004750000290-00398+00436+00442-00440-00346+00402-09654-007595760029698+ 81CBOVIX VIX OOPC 20131016 005000000011-00007+00023-00002+00001-00011+00040-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000014+00059-00017-00010+00015+00063-00005+00387+008331530000161+ 81CBOVIX VIX OOPP 20131016 005000000006-00003+00136+00151+00151-00145-00276+00297+00298- 82CBOVIX VIX OOPP 20131016 005000000295-00412+00441+00446-00445-00359+00404-09689-007332850032150+ 81CBOVIX VIX OOPC 20131016 005500000008-00006+00019-00002+00001-00009+00030-00004-00005+ 82CBOVIX VIX OOPC 20131016 005500000011+00047-00013-00008+00012+00049-00004+00396+008505590000125+ 81CBOVIX VIX OOPP 20131016 005500000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20131016 005500000300-00439+00449+00450-00450-00387+00405-10000-006279740037100+ 81CBOVIX VIX OOPC 20131016 006000000007-00004+00014-00001+00001-00006+00024-00003-00002+ 82CBOVIX VIX OOPC 20131016 006000000007+00036-00008-00005+00007+00039-00002+00201+008505590000079+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00444+00450+00450-00450-00394+00405-10000-006279740042100+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00011-00001+00001-00004+00017-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000005+00027-00005-00004+00005+00029-00002+00201+008505590000056+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00447+00450+00450-00450-00398+00405-10000-006279740047100+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00007-00001+00001-00003+00014-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00021-00004-00002+00003+00023-00001+00094+008505590000036+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00449+00450+00450-00450-00401+00405-10000-006279740052100+ 81CBOVXEEM VXEEM OOPC 20130522 001300000001-00001+00155-00154-00150+00153+00309-00309-00296+ 82CBOVXEEM VXEEM OOPC 20130522 001300000302+00465-00465-00432+00440+00420-00220+09869+015510570007324+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00004-00001-00000+00201-00000+007501460000000+ 81CBOVXEEM VXEEM OOPC 20130522 001400000001-00001+00154-00153-00147+00152+00308-00308-00287+ 82CBOVXEEM VXEEM OOPC 20130522 001400000295+00463-00463-00413+00423+00419-00190+09724+014331670006339+ 81CBOVXEEM VXEEM OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130522 001400000001-00000+00000+00015-00008-00000+00231-00001-007501460000000+ 81CBOVXEEM VXEEM OOPC 20130522 001500000002-00001+00153-00151-00143+00149+00307-00306-00275+ 82CBOVXEEM VXEEM OOPC 20130522 001500000285+00462-00461-00386+00399+00419-00161+09711+012872570005355+ 81CBOVXEEM VXEEM OOPP 20130522 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130522 001500000005-00000+00000+00043-00031-00000+00261-00013-007501460000001+ 81CBOVXEEM VXEEM OOPC 20130522 001600000002-00002+00151-00149-00137+00146+00304-00304-00258+ 82CBOVXEEM VXEEM OOPC 20130522 001600000270+00459-00459-00349+00362+00418-00131+09439+011372550004381+ 81CBOVXEEM VXEEM OOPP 20130522 001600000001-00000+00000+00001+00007-00002-00001+00001+00030- 82CBOVXEEM VXEEM OOPP 20130522 001600000019-00001+00001+00092-00079-00000+00291-00080-007501460000007+ 81CBOVXEEM VXEEM OOPC 20130522 001700000004-00003+00149-00146-00127+00139+00301-00299-00231+ 82CBOVXEEM VXEEM OOPC 20130522 001700000245+00455-00455-00299+00310+00417-00103+09001+010019870003423+ 81CBOVXEEM VXEEM OOPP 20130522 001700000002-00002+00002+00003+00019-00009-00003+00003+00066- 82CBOVXEEM VXEEM OOPP 20130522 001700000052-00003+00003+00159-00149-00001+00320-00340-007501460000034+ 81CBOVXEEM VXEEM OOPC 20130522 001800000005-00005+00143-00139-00111+00125+00293-00291-00192+ 82CBOVXEEM VXEEM OOPC 20130522 001800000206+00447-00446-00234+00241+00414-00075+08367+008951830002510+ 81CBOVXEEM VXEEM OOPP 20130522 001800000004-00004+00008+00011+00040-00025-00011+00012+00115- 82CBOVXEEM VXEEM OOPP 20130522 001800000102-00012+00012+00234-00229-00004+00348-01060-007501460000122+ 81CBOVXEEM VXEEM OOPC 20130522 001900000007-00007+00133-00125-00088+00103+00277-00274-00142+ 82CBOVXEEM VXEEM OOPC 20130522 001900000153+00429-00428-00164+00167+00408-00051+07534+008254720001694+ 81CBOVXEEM VXEEM OOPP 20130522 001900000007-00007+00020+00027+00067-00051-00029+00032+00170- 82CBOVXEEM VXEEM OOPP 20130522 001900000161-00032+00033+00308-00305-00010+00371-02497-007501460000327+ 81CBOVXEEM VXEEM OOPC 20130522 002000000008-00008+00115-00103-00061+00075+00248-00242-00094+ 82CBOVXEEM VXEEM OOPC 20130522 002000000100+00396-00393-00103+00104+00398-00031+05441+007963810001046+ 81CBOVXEEM VXEEM OOPP 20130522 002000000008-00008+00041+00053+00095-00081-00064+00070+00217- 82CBOVXEEM VXEEM OOPP 20130522 002000000211-00072+00075+00363-00362-00023+00388-04552-008067840000758+ 81CBOVXEEM VXEEM OOPC 20130522 002100000008-00008+00092-00075-00039+00048+00208-00196-00056+ 82CBOVXEEM VXEEM OOPC 20130522 002100000060+00345-00340-00061+00061+00381-00018+04312+008063390000613+ 81CBOVXEEM VXEEM OOPP 20130522 002100000008-00008+00064+00081+00115-00104-00106+00118+00249- 82CBOVXEEM VXEEM OOPP 20130522 002100000245-00126+00132+00399-00398-00042+00400-05649-008736040001388+ 81CBOVXEEM VXEEM OOPC 20130522 002200000007-00006+00068-00050-00023+00030+00163-00148-00034+ 82CBOVXEEM VXEEM OOPC 20130522 002200000035+00286-00275-00036+00036+00358-00011+02300+008486780000362+ 81CBOVXEEM VXEEM OOPP 20130522 002200000008-00007+00085+00103+00128-00120-00146+00163+00270- 82CBOVXEEM VXEEM OOPP 20130522 002200000267-00182+00194+00422-00421-00065+00406-06694-009505680002159+ 81CBOVXEEM VXEEM OOPC 20130522 002300000005-00005+00050-00033-00015+00019+00125-00106-00022+ 82CBOVXEEM VXEEM OOPC 20130522 002300000023+00229-00213-00023+00023+00332-00007+01546+009116240000231+ 81CBOVXEEM VXEEM OOPP 20130522 002300000007-00006+00101+00118+00136-00130-00179+00199+00282- 82CBOVXEEM VXEEM OOPP 20130522 002300000280-00234+00250+00434-00434-00091+00410-07618-010379960003030+ 81CBOVXEEM VXEEM OOPC 20130522 002400000004-00004+00034-00020-00008+00011+00090-00071-00011+ 82CBOVXEEM VXEEM OOPC 20130522 002400000012+00176-00157-00012+00012+00306-00004+00960+009116240000120+ 81CBOVXEEM VXEEM OOPP 20130522 002400000005-00005+00112+00129+00141-00136-00206+00225+00288- 82CBOVXEEM VXEEM OOPP 20130522 002400000287-00277+00295+00442-00441-00118+00412-08378-011365650003957+ 81CBOVXEEM VXEEM OOPC 20130522 002500000002-00002+00021-00011-00004+00005+00062-00044-00006+ 82CBOVXEEM VXEEM OOPC 20130522 002500000006+00129-00108-00006+00006+00278-00002+00554+009116240000059+ 81CBOVXEEM VXEEM OOPP 20130522 002500000005-00004+00119+00133+00144-00140-00224+00242+00293- 82CBOVXEEM VXEEM OOPP 20130522 002500000291-00307+00328+00446-00446-00145+00414-08958-012473090004909+ 81CBOVXEEM VXEEM OOPC 20130522 002600000001-00001+00013-00005-00002+00003+00041-00026-00003+ 82CBOVXEEM VXEEM OOPC 20130522 002600000003+00091-00070-00003+00003+00249-00001+00297+009116240000027+ 81CBOVXEEM VXEEM OOPP 20130522 002600000004-00004+00125+00138+00145-00141-00236+00255+00294- 82CBOVXEEM VXEEM OOPP 20130522 002600000293-00330+00350+00448-00447-00171+00414-08926-013716220005897+ 81CBOVXEEM VXEEM OOPC 20130522 002700000001-00001+00007-00002-00001+00001+00025-00014-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002700000001+00062-00043-00001+00001+00220-00000+00147+009116240000012+ 81CBOVXEEM VXEEM OOPP 20130522 002700000004-00004+00128+00139+00146-00142-00245+00261+00295- 82CBOVXEEM VXEEM OOPP 20130522 002700000293-00347+00366+00448-00448-00195+00414-08890-015112510006894+ 81CBOVXEEM VXEEM OOPC 20130522 002800000000-00000+00004-00001-00000+00000+00015-00007-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002800000000+00040-00025-00000+00000+00192-00000+00067+009116240000005+ 81CBOVXEEM VXEEM OOPP 20130522 002800000003-00003+00134+00144+00149-00146-00259+00274+00300- 82CBOVXEEM VXEEM OOPP 20130522 002800000299-00369+00388+00454-00454-00218+00416-09345-015112510007832+ 81CBOVXEEM VXEEM OOPC 20130522 002900000000-00000+00002-00000-00000+00000+00009-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002900000000+00025-00014-00000+00000+00164-00000+00028+009116240000002+ 81CBOVXEEM VXEEM OOPP 20130522 002900000003-00002+00139+00147+00151-00149-00270+00283+00304- 82CBOVXEEM VXEEM OOPP 20130522 002900000303-00389+00406+00458-00458-00240+00418-09345-015112510008789+ 81CBOVXEEM VXEEM OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003000000000+00015-00007-00000+00000+00138-00000+00010+009116240000001+ 81CBOVXEEM VXEEM OOPP 20130522 003000000002-00002+00144+00150+00152-00151-00280+00291+00306- 82CBOVXEEM VXEEM OOPP 20130522 003000000305-00405+00421+00461-00461-00261+00418-09641-015112510009761+ 81CBOVXEEM VXEEM OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003250000000+00004-00001-00000+00000+00082-00000+00001+009116240000000+ 81CBOVXEEM VXEEM OOPP 20130522 003250000001-00001+00150+00153+00154-00154-00296+00302+00309- 82CBOVXEEM VXEEM OOPP 20130522 003250000309-00435+00445+00465-00465-00308+00420-09818-015112510012221+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00001-00000-00000+00000+00043-00000+00000+009116240000000+ 81CBOVXEEM VXEEM OOPP 20130522 003500000000-00000+00153+00155+00155-00155-00304+00308+00311- 82CBOVXEEM VXEEM OOPP 20130522 003500000311-00450+00457+00466-00466-00344+00420-09916-015112510014707+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00000-00000-00000+00000+00019-00000+00000+009116240000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000000-00000+00155+00155+00156-00155-00308+00310+00311- 82CBOVXEEM VXEEM OOPP 20130522 003750000311-00459+00463+00467-00467-00370+00420-09986-015112510017202+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00000-00000-00000+00000+00007-00000+00000+009116240000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000000-00000+00155+00156+00156-00156-00310+00311+00311- 82CBOVXEEM VXEEM OOPP 20130522 004000000311-00463+00465+00467-00467-00389+00420-09995-015112510019701+ 81CBOVXEEM VXEEM OOPC 20130619 001300000004-00003+00158-00154-00146+00157+00314-00312-00289+ 82CBOVXEEM VXEEM OOPC 20130619 001300000305+00472-00471-00423+00444+00428-00236+09564+009000520007883+ 81CBOVXEEM VXEEM OOPP 20130619 001300000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20130619 001300000002-00000+00000+00024-00010-00000+00196-00027-005894960000004+ 81CBOVXEEM VXEEM OOPC 20130619 001400000005-00004+00157-00152-00143+00156+00313-00310-00282+ 82CBOVXEEM VXEEM OOPC 20130619 001400000300+00470-00469-00407+00431+00427-00207+09535+008075340006903+ 81CBOVXEEM VXEEM OOPP 20130619 001400000002-00001+00000+00001+00008-00001-00001+00002+00019- 82CBOVXEEM VXEEM OOPP 20130619 001400000007-00001+00002+00046-00025-00000+00226-00141-005894960000016+ 81CBOVXEEM VXEEM OOPC 20130619 001500000007-00005+00157-00149-00136+00153+00311-00307-00267+ 82CBOVXEEM VXEEM OOPC 20130619 001500000291+00468-00465-00382+00409+00426-00178+09515+007400730005936+ 81CBOVXEEM VXEEM OOPP 20130619 001500000004-00003+00001+00004+00015-00002-00003+00005+00037- 82CBOVXEEM VXEEM OOPP 20130619 001500000017-00004+00005+00078-00052-00001+00255-00285-005894960000047+ 81CBOVXEEM VXEEM OOPC 20130619 001600000008-00008+00154-00144-00127+00150+00306-00300-00248+ 82CBOVXEEM VXEEM OOPC 20130619 001600000277+00461-00458-00349+00378+00424-00150+09127+006938520005011+ 81CBOVXEEM VXEEM OOPP 20130619 001600000007-00005+00003+00009+00026-00006-00008+00011+00061- 82CBOVXEEM VXEEM OOPP 20130619 001600000034-00010+00011+00119-00090-00003+00283-00532-005894960000111+ 81CBOVXEEM VXEEM OOPC 20130619 001700000011-00011+00151-00136-00116+00143+00299-00289-00223+ 82CBOVXEEM VXEEM OOPC 20130619 001700000255+00452-00446-00307+00337+00420-00124+08561+006653700004138+ 81CBOVXEEM VXEEM OOPP 20130619 001700000011-00008+00006+00018+00041-00014-00015+00021+00091- 82CBOVXEEM VXEEM OOPP 20130619 001700000059-00019+00022+00167-00138-00007+00310-00923-005894960000229+ 81CBOVXEEM VXEEM OOPC 20130619 001800000014-00014+00145-00124-00101+00133+00287-00273-00193+ 82CBOVXEEM VXEEM OOPC 20130619 001800000226+00436-00427-00261+00288+00414-00100+07802+006514380003345+ 81CBOVXEEM VXEEM OOPP 20130619 001800000014-00012+00012+00030+00057-00025-00027+00038+00124- 82CBOVXEEM VXEEM OOPP 20130619 001800000091-00035+00041+00218-00192-00013+00334-02253-005894960000426+ 81CBOVXEEM VXEEM OOPC 20130619 001900000017-00017+00137-00109-00084+00119+00270-00250-00163+ 82CBOVXEEM VXEEM OOPC 20130619 001900000193+00414-00400-00215+00238+00405-00080+06868+006491880002655+ 81CBOVXEEM VXEEM OOPP 20130619 001900000017-00016+00022+00048+00075-00040-00046+00065+00157- 82CBOVXEEM VXEEM OOPP 20130619 001900000126-00061+00072+00266-00244-00023+00353-03167-006153060000778+ 81CBOVXEEM VXEEM OOPC 20130619 002000000019-00019+00126-00093-00068+00103+00249-00223-00132+ 82CBOVXEEM VXEEM OOPC 20130619 002000000160+00386-00366-00173+00192+00392-00062+05808+006560630002082+ 81CBOVXEEM VXEEM OOPP 20130619 002000000019-00019+00034+00066+00092-00056-00069+00095+00187- 82CBOVXEEM VXEEM OOPP 20130619 002000000159-00092+00111+00306-00289-00037+00369-04204-006443430001253+ 81CBOVXEEM VXEEM OOPC 20130619 002100000019-00019+00114-00077-00053+00087+00227-00194-00105+ 82CBOVXEEM VXEEM OOPC 20130619 002100000130+00354-00327-00138+00152+00376-00049+04693+006698240001621+ 81CBOVXEEM VXEEM OOPP 20130619 002100000019-00019+00046+00082+00106-00072-00092+00125+00213- 82CBOVXEEM VXEEM OOPP 20130619 002100000188-00125+00152+00340-00326-00055+00382-05298-006753190001835+ 81CBOVXEEM VXEEM OOPC 20130619 002200000019-00019+00102-00061-00044+00074+00203-00163-00085+ 82CBOVXEEM VXEEM OOPC 20130619 002200000106+00319-00284-00110+00121+00357-00038+04716+006885480001281+ 81CBOVXEEM VXEEM OOPP 20130619 002200000019-00019+00057+00098+00115-00085-00116+00155+00232- 82CBOVXEEM VXEEM OOPP 20130619 002200000210-00160+00194+00366-00354-00075+00391-05259-007071090002529+ 81CBOVXEEM VXEEM OOPC 20130619 002300000018-00018+00089-00048-00034+00063+00179-00135-00069+ 82CBOVXEEM VXEEM OOPC 20130619 002300000086+00285-00244-00089+00097+00336-00031+03631+007106280001022+ 81CBOVXEEM VXEEM OOPP 20130619 002300000018-00018+00069+00111+00124-00095-00139+00182+00248- 82CBOVXEEM VXEEM OOPP 20130619 002300000229-00192+00234+00385-00375-00096+00398-06333-007387500003290+ 81CBOVXEEM VXEEM OOPC 20130619 002400000017-00016+00078-00037-00027+00050+00157-00114-00054+ 82CBOVXEEM VXEEM OOPC 20130619 002400000069+00253-00210-00070+00078+00314-00024+02648+007347720000810+ 81CBOVXEEM VXEEM OOPP 20130619 002400000018-00016+00079+00120+00131-00107-00159+00203+00261- 82CBOVXEEM VXEEM OOPP 20130619 002400000245-00222+00266+00403-00395-00118+00404-07314-007694410004083+ 81CBOVXEEM VXEEM OOPC 20130619 002500000016-00016+00069-00030-00021+00043+00139-00094-00045+ 82CBOVXEEM VXEEM OOPC 20130619 002500000058+00225-00178-00058+00064+00291-00020+02673+007600030000668+ 81CBOVXEEM VXEEM OOPP 20130619 002500000016-00016+00088+00128+00136-00112-00177+00221+00270- 82CBOVXEEM VXEEM OOPP 20130619 002500000256-00250+00296+00414-00407-00140+00408-07284-007985450004949+ 81CBOVXEEM VXEEM OOPC 20130619 002600000014-00013+00060-00024-00017+00035+00121-00078-00037+ 82CBOVXEEM VXEEM OOPC 20130619 002600000048+00199-00151-00047+00052+00270-00016+01841+007856610000544+ 81CBOVXEEM VXEEM OOPP 20130619 002600000016-00013+00096+00133+00142-00122-00194+00236+00279- 82CBOVXEEM VXEEM OOPP 20130619 002600000267-00274+00321+00426-00420-00161+00412-08123-008255840005812+ 81CBOVXEEM VXEEM OOPC 20130619 002700000013-00013+00053-00019-00014+00031+00108-00065-00031+ 82CBOVXEEM VXEEM OOPC 20130619 002700000040+00176-00129-00040+00045+00248-00014+01862+008114010000461+ 81CBOVXEEM VXEEM OOPP 20130619 002700000013-00013+00104+00139+00143-00125-00207+00249+00284- 82CBOVXEEM VXEEM OOPP 20130619 002700000274-00296+00344+00433-00428-00182+00415-08103-008502470006728+ 81CBOVXEEM VXEEM OOPC 20130619 002800000013-00010+00048-00016-00011+00025+00095-00056-00025+ 82CBOVXEEM VXEEM OOPC 20130619 002800000033+00157-00111-00033+00037+00228-00011+01884+008371960000380+ 81CBOVXEEM VXEEM OOPP 20130619 002800000013-00012+00109+00143+00147-00131-00220+00261+00290- 82CBOVXEEM VXEEM OOPP 20130619 002800000281-00317+00363+00441-00436-00201+00417-08084-008723810007640+ 81CBOVXEEM VXEEM OOPC 20130619 002900000010-00010+00041-00013-00010+00023+00085-00047-00023+ 82CBOVXEEM VXEEM OOPC 20130619 002900000030+00141-00095-00029+00032+00210-00010+01222+008633310000334+ 81CBOVXEEM VXEEM OOPP 20130619 002900000011-00010+00116+00145+00149-00135-00231+00268+00295- 82CBOVXEEM VXEEM OOPP 20130619 002900000287-00333+00378+00446-00443-00219+00419-08757-008919970008571+ 81CBOVXEEM VXEEM OOPC 20130619 003000000010-00010+00038-00009-00008+00020+00076-00039-00019+ 82CBOVXEEM VXEEM OOPC 20130619 003000000026+00125-00082-00025+00028+00192-00009+01239+008904110000293+ 81CBOVXEEM VXEEM OOPP 20130619 003000000010-00010+00120+00149+00150-00138-00240+00278+00298- 82CBOVXEEM VXEEM OOPP 20130619 003000000291-00350+00394+00451-00448-00237+00421-08746-009092700009517+ 81CBOVXEEM VXEEM OOPC 20130619 003250000008-00007+00030-00008-00006+00016+00061-00030-00015+ 82CBOVXEEM VXEEM OOPC 20130619 003250000020+00101-00061-00019+00022+00158-00007+00777+009690420000229+ 81CBOVXEEM VXEEM OOPP 20130619 003250000007-00007+00131+00153+00154-00145-00261+00292+00305- 82CBOVXEEM VXEEM OOPP 20130619 003250000301-00382+00421+00461-00458-00275+00424-09232-009448040011905+ 81CBOVXEEM VXEEM OOPC 20130619 003500000007-00004+00021-00004-00003+00009+00042-00019-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003500000011+00072-00039-00011+00012+00123-00004+00435+009690420000128+ 81CBOVXEEM VXEEM OOPP 20130619 003500000007-00004+00138+00155+00157-00150-00276+00300+00310- 82CBOVXEEM VXEEM OOPP 20130619 003500000307-00405+00438+00467-00466-00306+00427-09561-009779230014332+ 81CBOVXEEM VXEEM OOPC 20130619 003750000005-00003+00014-00002-00002+00006+00028-00011-00005+ 82CBOVXEEM VXEEM OOPC 20130619 003750000007+00050-00025-00006+00007+00096-00002+00435+009690420000073+ 81CBOVXEEM VXEEM OOPP 20130619 003750000005-00004+00143+00157+00157-00152-00285+00305+00312- 82CBOVXEEM VXEEM OOPP 20130619 003750000309-00422+00448+00469-00468-00329+00427-09548-010246570016804+ 81CBOVXEEM VXEEM OOPC 20130619 004000000003-00002+00009-00001-00001+00003+00020-00006-00003+ 82CBOVXEEM VXEEM OOPC 20130619 004000000004+00034-00015-00004+00004+00073-00001+00225+009690420000043+ 81CBOVXEEM VXEEM OOPP 20130619 004000000005-00004+00144+00157+00157-00152-00289+00307+00312- 82CBOVXEEM VXEEM OOPP 20130619 004000000310-00426+00453+00470-00469-00342+00428-09524-011073810019300+ 81CBOVXEEM VXEEM OOPC 20130717 001500000010-00007+00162-00151-00135+00159+00318-00311-00269+ 82CBOVXEEM VXEEM OOPC 20130717 001500000301+00476-00473-00389+00424+00434-00191+09179+005938680006354+ 81CBOVXEEM VXEEM OOPP 20130717 001500000007-00005+00001+00007+00021-00002-00004+00008+00046- 82CBOVXEEM VXEEM OOPP 20130717 001500000017-00006+00008+00087-00051-00002+00250-00500-005116850000081+ 81CBOVXEEM VXEEM OOPC 20130717 001600000012-00010+00160-00144-00126+00156+00313-00303-00250+ 82CBOVXEEM VXEEM OOPC 20130717 001600000288+00470-00464-00356+00395+00432-00163+09158+005664850005443+ 81CBOVXEEM VXEEM OOPP 20130717 001600000010-00008+00002+00014+00032-00004-00009+00016+00069- 82CBOVXEEM VXEEM OOPP 20130717 001600000032-00013+00017+00125-00085-00005+00278-00874-005116850000169+ 81CBOVXEEM VXEEM OOPC 20130717 001700000014-00015+00156-00135-00114+00151+00305-00291-00226+ 82CBOVXEEM VXEEM OOPC 20130717 001700000269+00460-00450-00317+00358+00427-00138+08613+005536320004594+ 81CBOVXEEM VXEEM OOPP 20130717 001700000015-00012+00005+00024+00046-00010-00016+00028+00095- 82CBOVXEEM VXEEM OOPP 20130717 001700000053-00023+00030+00167-00126-00009+00303-01422-005116850000312+ 81CBOVXEEM VXEEM OOPC 20130717 001800000019-00019+00151-00122-00099+00142+00294-00273-00200+ 82CBOVXEEM VXEEM OOPC 20130717 001800000244+00444-00430-00276+00315+00420-00115+07882+005520490003828+ 81CBOVXEEM VXEEM OOPP 20130717 001800000019-00018+00010+00038+00062-00019-00028+00048+00124- 82CBOVXEEM VXEEM OOPP 20130717 001800000080-00040+00053+00211-00173-00017+00326-02144-005267900000564+ 81CBOVXEEM VXEEM OOPC 20130717 001900000023-00023+00145-00107-00083+00131+00280-00250-00170+ 82CBOVXEEM VXEEM OOPC 20130717 001900000215+00424-00402-00236+00270+00410-00095+06977+005588340003163+ 81CBOVXEEM VXEEM OOPP 20130717 001900000023-00022+00017+00054+00079-00031-00044+00073+00155- 82CBOVXEEM VXEEM OOPP 20130717 001900000110-00062+00083+00252-00219-00028+00345-03037-005460630000924+ 81CBOVXEEM VXEEM OOPC 20130717 002000000026-00024+00137-00093-00069+00117+00264-00225-00143+ 82CBOVXEEM VXEEM OOPC 20130717 002000000185+00400-00370-00197+00228+00397-00078+05941+005714410002598+ 81CBOVXEEM VXEEM OOPP 20130717 002000000026-00024+00025+00070+00094-00045-00061+00099+00182- 82CBOVXEEM VXEEM OOPP 20130717 002000000140-00087+00117+00291-00260-00041+00361-04060-005681030001387+ 81CBOVXEEM VXEEM OOPC 20130717 002100000026-00026+00126-00076-00058+00106+00242-00197-00122+ 82CBOVXEEM VXEEM OOPC 20130717 002100000160+00371-00332-00166+00193+00381-00065+05967+005876820002154+ 81CBOVXEEM VXEEM OOPP 20130717 002100000026-00026+00037+00086+00105-00056-00083+00128+00202- 82CBOVXEEM VXEEM OOPP 20130717 002100000165-00116+00155+00321-00294-00058+00374-04022-005916790001968+ 81CBOVXEEM VXEEM OOPC 20130717 002200000026-00026+00117-00062-00047+00093+00223-00170-00102+ 82CBOVXEEM VXEEM OOPC 20130717 002200000138+00341-00295-00140+00163+00363-00054+04868+006057270001795+ 81CBOVXEEM VXEEM OOPP 20130717 002200000026-00026+00045+00101+00115-00069-00102+00155+00222- 82CBOVXEEM VXEEM OOPP 20130717 002200000185-00147+00193+00346-00323-00077+00384-05110-006157290002630+ 81CBOVXEEM VXEEM OOPC 20130717 002300000026-00025+00107-00050-00038+00080+00205-00147-00085+ 82CBOVXEEM VXEEM OOPC 20130717 002300000116+00316-00260-00116+00136+00344-00044+03780+006241040001482+ 81CBOVXEEM VXEEM OOPP 20130717 002300000026-00025+00055+00112+00124-00082-00119+00178+00238- 82CBOVXEEM VXEEM OOPP 20130717 002300000207-00171+00227+00368-00348-00096+00393-06192-006393560003333+ 81CBOVXEEM VXEEM OOPC 20130717 002400000025-00025+00098-00041-00031+00072+00184-00125-00072+ 82CBOVXEEM VXEEM OOPC 20130717 002400000100+00285-00228-00099+00116+00324-00038+03807+006416970001257+ 81CBOVXEEM VXEEM OOPP 20130717 002400000025-00025+00064+00121+00130-00089-00140+00198+00250- 82CBOVXEEM VXEEM OOPP 20130717 002400000221-00201+00259+00385-00367-00116+00399-06156-006618320004124+ 81CBOVXEEM VXEEM OOPC 20130717 002500000024-00022+00088-00034-00025+00060+00169-00108-00060+ 82CBOVXEEM VXEEM OOPC 20130717 002500000084+00263-00200-00083+00097+00304-00031+02800+006577490001043+ 81CBOVXEEM VXEEM OOPP 20130717 002500000025-00022+00073+00127+00137-00100-00153+00214+00263- 82CBOVXEEM VXEEM OOPP 20130717 002500000237-00222+00284+00401-00385-00135+00405-07161-006825960004916+ 81CBOVXEEM VXEEM OOPC 20130717 002600000023-00022+00080-00026-00021+00055+00151-00090-00051+ 82CBOVXEEM VXEEM OOPC 20130717 002600000073+00234-00171-00071+00083+00284-00027+02819+006718590000889+ 81CBOVXEEM VXEEM OOPP 20130717 002600000023-00022+00080+00135+00139-00105-00171+00232+00269- 82CBOVXEEM VXEEM OOPP 20130717 002600000246-00249+00312+00411-00397-00155+00410-07135-007012570005776+ 81CBOVXEEM VXEEM OOPC 20130717 002700000023-00018+00072-00022-00015+00045+00137-00079-00041+ 82CBOVXEEM VXEEM OOPC 20130717 002700000061+00217-00152-00058+00069+00265-00022+02836+006839860000730+ 81CBOVXEEM VXEEM OOPP 20130717 002700000023-00020+00088+00140+00145-00113-00185+00243+00279- 82CBOVXEEM VXEEM OOPP 20130717 002700000258-00266+00331+00423-00411-00173+00414-07112-007175870006629+ 81CBOVXEEM VXEEM OOPC 20130717 002800000019-00018+00065-00016-00015+00040+00123-00065-00037+ 82CBOVXEEM VXEEM OOPC 20130717 002800000053+00193-00128-00050+00059+00245-00019+01964+006944430000625+ 81CBOVXEEM VXEEM OOPP 20130717 002800000019-00018+00095+00143+00147-00119-00196+00255+00285- 82CBOVXEEM VXEEM OOPP 20130717 002800000266-00288+00353+00432-00421-00192+00417-07989-007315310007514+ 81CBOVXEEM VXEEM OOPC 20130717 002900000019-00016+00059-00013-00011+00035+00109-00055-00030+ 82CBOVXEEM VXEEM OOPC 20130717 002900000045+00175-00112-00042+00050+00228-00016+01974+007039050000522+ 81CBOVXEEM VXEEM OOPP 20130717 002900000019-00018+00101+00149+00149-00123-00210+00266+00290- 82CBOVXEEM VXEEM OOPP 20130717 002900000273-00306+00369+00439-00430-00209+00420-07976-007431980008416+ 81CBOVXEEM VXEEM OOPC 20130717 003000000017-00014+00051-00011-00008+00029+00100-00047-00025+ 82CBOVXEEM VXEEM OOPC 20130717 003000000037+00159-00096-00035+00041+00210-00013+01282+007134000000434+ 81CBOVXEEM VXEEM OOPP 20130717 003000000019-00015+00107+00149+00153-00130-00220+00272+00297- 82CBOVXEEM VXEEM OOPP 20130717 003000000282-00320+00383+00447-00439-00225+00423-07966-007528660009314+ 81CBOVXEEM VXEEM OOPC 20130717 003250000014-00011+00041-00006-00005+00021+00076-00033-00018+ 82CBOVXEEM VXEEM OOPC 20130717 003250000027+00125-00069-00025+00029+00173-00009+01312+007472710000306+ 81CBOVXEEM VXEEM OOPP 20130717 003250000014-00012+00119+00156+00156-00138-00246+00290+00305- 82CBOVXEEM VXEEM OOPP 20130717 003250000295-00358+00414+00459-00454-00264+00428-08664-007716240011649+ 81CBOVXEEM VXEEM OOPC 20130717 003500000010-00008+00030-00003-00003+00014+00056-00020-00011+ 82CBOVXEEM VXEEM OOPC 20130717 003500000017+00090-00045-00015+00018+00138-00006+00792+007472710000186+ 81CBOVXEEM VXEEM OOPP 20130717 003500000010-00010+00129+00160+00159-00145-00261+00302+00311- 82CBOVXEEM VXEEM OOPP 20130717 003500000304-00388+00435+00468-00464-00294+00432-09177-007926740014042+ 81CBOVXEEM VXEEM OOPC 20130717 003750000007-00006+00020-00001-00001+00009+00041-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130717 003750000010+00066-00028-00009+00011+00109-00003+00444+007472710000111+ 81CBOVXEEM VXEEM OOPP 20130717 003750000010-00007+00134+00160+00160-00149-00273+00307+00314- 82CBOVXEEM VXEEM OOPP 20130717 003750000308-00402+00448+00472-00469-00316+00433-09153-008341090016490+ 81CBOVXEEM VXEEM OOPC 20130717 004000000006-00003+00014-00000-00000+00005+00028-00007-00004+ 82CBOVXEEM VXEEM OOPC 20130717 004000000006+00049-00018-00005+00006+00085-00002+00230+007472710000063+ 81CBOVXEEM VXEEM OOPP 20130717 004000000007-00006+00142+00162+00161-00153-00286+00313+00318- 82CBOVXEEM VXEEM OOPP 20130717 004000000314-00424+00460+00477-00475-00341+00435-09520-008341090018924+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000-00000-00141-00141-00141+00141+00283-00283-00283+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000283+00424-00424-00424+00424+00382-00246+10000+005029930008200+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000+00000+00000+00000-00000-00000+00136-00000+005751110000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000-00141-00141-00141+00141+00283-00283-00283+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000283+00424-00424-00424+00424+00382-00216+10000+005029930007200+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00001-00000-00000+00166-00000+005751110000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000-00141-00141-00141+00141+00283-00283-00282+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000283+00424-00424-00421+00423+00382-00186+10000+005029930006200+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00006-00002-00000+00196-00000+005751110000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000-00141-00141-00141+00141+00283-00283-00280+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000282+00424-00424-00406+00416+00382-00156+10000+005029930005200+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000001-00000+00000+00023-00013-00000+00226-00001-005751110000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000000-00000+00141-00141-00141+00141+00283-00283-00274+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000280+00424-00424-00374+00388+00382-00126+09999+004403920004200+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000008-00000+00000+00063-00049-00000+00256-00014-005751110000001+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000000-00000+00141-00141-00135+00140+00283-00283-00246+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000261+00424-00424-00305+00314+00382-00096+09960+004520900003202+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000001-00001+00001+00001+00011-00004-00001+00001+00047- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000033-00001+00001+00127-00116-00000+00285-00183-005751110000011+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000003-00002+00139-00138-00114+00128+00279-00279-00190+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000203+00420-00420-00218+00222+00381-00067+09333+005062930002235+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000004-00003+00004+00006+00031-00017-00006+00006+00097- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000083-00006+00006+00206-00200-00002+00314-00654-005751110000061+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000007-00006+00127-00121-00081+00097+00262-00261-00126+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000135+00402-00402-00140+00142+00375-00043+07424+005758560001421+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000007-00006+00015+00020+00060-00044-00021+00022+00156- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000148-00022+00022+00284-00282-00007+00339-02575-005751110000221+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000009-00009+00104-00092-00051+00065+00226-00221-00077+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000082+00361-00359-00084+00085+00362-00026+05353+006382820000850+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000009-00009+00037+00050+00090-00076-00058+00063+00204- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000199-00064+00066+00338-00337-00020+00356-04637-006540940000669+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000008-00008+00080-00062-00029+00038+00183-00170-00043+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000046+00306-00301-00046+00047+00344-00014+03167+006757190000466+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000009-00008+00061+00079+00111-00102-00101+00113+00238- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000235-00119+00125+00375-00375-00039+00367-06819-007016970001293+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000007-00006+00055-00036-00015+00020+00135-00118-00021+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000022+00244-00233-00022+00022+00321-00007+02227+006749640000219+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000007-00007+00085+00103+00125-00119-00145+00164+00258- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000257-00180+00192+00398-00398-00062+00374-07751-007252920002063+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000004-00004+00034-00018-00006+00008+00092-00072-00009+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000009+00181-00164-00009+00009+00295-00003+00905+006749640000090+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000005-00004+00104+00121+00134-00131-00186+00206+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000271-00239+00256+00412-00412-00088+00378-08512-007315230002919+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000002-00002+00018-00008-00002+00003+00056-00039-00003+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000003+00124-00104-00003+00003+00267-00001+00519+006749640000033+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000003-00002+00120+00132+00138-00137-00221+00240+00278- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000278-00294+00315+00419-00419-00115+00380-09473-007262980003849+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000001-00001+00009-00003-00001+00001+00033-00018-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000001+00080-00059-00001+00001+00237-00000+00135+006749640000011+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000001-00001+00130+00138+00140-00140-00247+00262+00281- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000281-00339+00360+00422-00422-00144+00381-09720-007148000004816+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000000-00000+00004-00001-00000+00000+00017-00007-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000000+00048-00030-00000+00000+00208-00000+00061+006749640000003+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000001-00000+00136+00140+00141-00141-00264+00274+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000282-00373+00391+00424-00424-00174+00381-09937-007014760005804+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000000+00026-00014-00000+00000+00178-00000+00009+006749640000001+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000000-00000+00139+00141+00141-00141-00274+00280+00283- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000283-00396+00409+00424-00424-00203+00382-09974-006900460006801+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000000+00014-00005-00000+00000+00149-00000+00003+006749640000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000000-00000+00141+00141+00141-00141-00279+00282+00283- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000283-00410+00418+00424-00424-00232+00382-09996-006834950007800+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000000+00007-00002-00000+00000+00121-00000+00001+006749640000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000000-00000+00141+00141+00141-00141-00281+00282+00283- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000283-00417+00422+00424-00424-00260+00382-09999-006840800008800+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00001-00000-00000+00000+00062-00000+00000+006749640000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000000+00000+00141+00141+00141-00141-00282+00283+00283- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000283-00423+00424+00424-00424-00317+00382-10000-007249710011300+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00000-00000-00000+00000+00024-00000+00000+006749640000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000+00000+00141+00141+00141-00141-00283+00283+00283- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000283-00423+00424+00424-00424-00349+00382-10000-008218350013800+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000-00000-00000+00000+00007-00000+00000+006749640000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000+00000+00141+00141+00141-00141-00283+00283+00283- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000283-00424+00424+00424-00424-00363+00382-10000-009499560016300+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000-00000+00000+00000+00002-00000+00000+006749640000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00141+00141+00141-00141-00283+00283+00283- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000283-00424+00424+00424-00424-00374+00382-10000-009499560018800+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00146-00146-00146+00146+00293-00293-00290+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000293+00439-00439-00427+00437+00395-00209+10000+003519610006950+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000002-00001+00000-00001+00005-00000-00001+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00001+00001+00033-00014-00000+00186-00068-005311530000010+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00146-00146-00142+00146+00292-00292-00277+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000290+00439-00439-00399+00422+00395-00179+09967+004044040005953+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000003-00002+00000+00003+00012-00001-00002+00003+00029- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000010-00003+00003+00059-00033-00001+00216-00297-005311530000031+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000004-00002+00146-00143-00131+00145+00290-00289-00254+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000278+00436-00436-00357+00387+00394-00150+09684+004478260004983+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000006-00004+00002+00007+00021-00003-00005+00008+00049- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000022-00007+00008+00095-00063-00002+00244-00552-005311530000083+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000009-00006+00144-00135-00115+00140+00284-00280-00222+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000254+00428-00426-00305+00338+00391-00122+09020+004843020004077+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000009-00008+00004+00015+00035-00008-00012+00017+00075- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000043-00015+00018+00138-00106-00005+00271-00953-005311530000182+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000013-00012+00138-00121-00097+00130+00272-00262-00188+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000223+00412-00407-00254+00284+00385-00098+08453+005156120003277+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000013-00012+00009+00026+00050-00017-00022+00032+00106- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000071-00028+00034+00186-00155-00011+00296-01533-005311530000353+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000017-00016+00130-00104-00078+00116+00256-00238-00154+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000189+00390-00379-00206+00232+00376-00078+07701+005432370002589+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000017-00016+00017+00042+00068-00030-00037+00054+00139- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000104-00049+00060+00233-00207-00019+00317-02296-005432010000639+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000019-00018+00119-00087-00062+00100+00235-00208-00123+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000155+00361-00343-00165+00185+00363-00061+06778+005683620002024+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000019-00018+00027+00060+00084-00047-00057+00083+00170- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000138-00077+00096+00275-00254-00032+00335-03226-005623360001060+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000020-00020+00108-00069-00049+00084+00212-00177-00098+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000126+00328-00301-00130+00147+00346-00047+05729+005918770001579+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000020-00020+00038+00077+00097-00062-00081+00115+00195- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000167-00110+00137+00310-00293-00048+00348-04275-005862100001614+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000020-00020+00096-00053-00038+00071+00188-00147-00079+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000101+00295-00258-00103+00116+00327-00037+04624+006143730001234+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000020-00020+00050+00093+00109-00075-00104+00146+00214- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000192-00144+00180+00337-00323-00068+00358-05375-006127670002280+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000019-00019+00084-00040-00029+00059+00165-00120-00061+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000081+00261-00219-00081+00092+00306-00029+03545+006361470000965+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000019-00019+00062+00106+00117-00087-00127+00173+00231- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000211-00177+00220+00357-00346-00089+00366-06448-006402500003026+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000018-00016+00073-00031-00022+00047+00143-00098-00048+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000064+00230-00185-00063+00071+00285-00022+02569+006571970000747+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000018-00016+00073+00115+00124-00099-00149+00194+00244- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000227-00208+00254+00375-00366-00111+00372-07418-006671990003818+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000017-00016+00064-00023-00017+00039+00125-00079-00038+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000052+00201-00153-00050+00057+00262-00018+02590+006772250000595+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000017-00016+00082+00123+00129-00106-00166+00212+00253- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000239-00236+00284+00386-00379-00133+00376-07393-006924490004678+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000014-00013+00053-00018-00013+00032+00107-00064-00030+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000041+00176-00127-00040+00045+00240-00014+01768+006956380000468+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000015-00013+00091+00127+00133-00113-00183+00227+00261- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000249-00260+00309+00397-00391-00155+00380-08214-007151320005552+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000013-00012+00047-00012-00009+00026+00093-00050-00024+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000033+00152-00103-00031+00036+00219-00011+01780+007115440000370+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000014-00013+00098+00133+00136-00118-00197+00240+00267- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000257-00284+00333+00405-00400-00176+00383-08198-007346780006460+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000011-00010+00039-00010-00007+00021+00079-00041-00019+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000026+00131-00085-00025+00028+00198-00009+01137+007237560000287+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000013-00010+00104+00135+00139-00124-00211+00249+00273- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000264-00303+00349+00412-00408-00196+00385-08844-007508100007372+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000010-00008+00034-00006-00005+00016+00068-00031-00014+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000020+00112-00067-00019+00022+00179-00007+01141+007307910000220+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000010-00010+00110+00139+00139-00127-00221+00259+00276- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000269-00321+00367+00417-00414-00214+00387-08837-007635520008312+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000007-00004+00021-00003-00002+00008+00042-00016-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000009+00071-00037-00008+00009+00133-00003+00675+007307910000096+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000007-00006+00123+00143+00143-00135-00245+00274+00283- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000280-00358+00396+00427-00425-00257+00391-09301-007833890010692+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000004-00002+00012-00001-00001+00004+00024-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000004+00043-00018-00004+00004+00095-00001+00188+007307910000042+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000004-00004+00131+00145+00145-00140-00261+00282+00288- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000286-00385+00414+00432-00432-00292+00393-09611-007979130013125+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000002-00001+00006-00000-00000+00002+00014-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000002+00025-00008-00002+00002+00066-00001+00088+007307910000018+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000004-00002+00136+00146+00146-00142-00271+00287+00290- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000288-00400+00423+00435-00434-00317+00394-09796-008317880015596+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000001-00000+00003-00000+00000+00001+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000001+00015-00004-00001+00001+00044-00000+00037+007307910000007+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000002-00001+00140+00146+00146-00144-00279+00290+00291- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000291-00415+00430+00437-00437-00339+00394-09903-008317880018071+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000001-00000+00148-00147-00144+00147+00295-00295-00285+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000294+00442-00442-00416+00437+00398-00213+09972+003414080007101+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000004-00002+00000-00003+00011-00000+00001+00003+00024- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00003+00047-00019-00001+00184-00137-004673460000029+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000003-00001+00148-00146-00138+00148+00294-00294-00272+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000292+00441-00441-00392+00424+00398-00183+09926+003414080006109+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000007-00004+00000-00006+00019-00001-00003+00007+00040- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000012-00005+00007+00075-00039-00002+00213-00519-004673460000070+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000008-00005+00147-00141-00124+00147+00291-00288-00244+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000278+00436-00435-00346+00388+00396-00155+09445+003916900005169+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000011-00008+00001+00012+00030-00003-00007+00014+00061- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000025-00011+00015+00109-00066-00005+00240-00903-004673460000151+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000015-00011+00146-00129-00106+00142+00283-00273-00212+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000255+00425-00420-00298+00342+00391-00130+09070+004340040004326+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000016-00012+00003+00022+00044-00007-00014+00026+00086- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000043-00020+00028+00148-00104-00009+00266-01464-004673460000287+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000020-00017+00141-00113-00088+00134+00271-00251-00180+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000227+00408-00395-00253+00294+00383-00108+07782+004696230003599+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000020-00018+00007+00036+00060-00014-00025+00046+00115- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000068-00036+00050+00189-00147-00016+00289-02198-004830070000536+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000024-00023+00134-00095-00072+00122+00256-00225-00151+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000199+00385-00362-00212+00251+00371-00090+06891+004996910002987+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000024-00023+00013+00052+00075-00025-00039+00070+00143- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000096-00057+00080+00230-00190-00027+00308-03101-005023880000897+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000027-00025+00127-00079-00058+00110+00239-00198-00126+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000171+00361-00328-00177+00212+00357-00074+05866+005252300002467+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000027-00025+00020+00068+00089-00038-00055+00096+00168- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000123-00081+00114+00265-00230-00040+00324-04132-005241280001364+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000027-00027+00116-00064-00047+00099+00219-00171-00106+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000148+00333-00291-00149+00179+00341-00061+05901+005471390002046+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000027-00027+00032+00084+00100-00049-00075+00124+00189- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000147-00108+00151+00293-00263-00057+00336-04095-005470280001946+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000028-00028+00107-00050-00038+00087+00200-00145-00088+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000128+00304-00255-00124+00151+00322-00051+04803+005661880001701+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000028-00028+00040+00097+00109-00061-00095+00150+00206- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000166-00138+00187+00317-00290-00076+00346-05186-005700490002615+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000026-00026+00099-00040-00030+00074+00184-00123-00073+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000106+00280-00222-00103+00126+00304-00042+03715+005830270001395+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000026-00026+00048+00107+00117-00072-00110+00171+00221- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000187-00162+00219+00338-00314-00094+00355-06266-005923120003327+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000026-00026+00089-00030-00024+00066+00163-00102-00061+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000091+00253-00190-00086+00106+00284-00035+03738+005981770001164+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000026-00026+00058+00117+00123-00080-00131+00191+00232- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000200-00188+00251+00353-00332-00114+00361-06233-006131000004115+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000023-00023+00081-00025-00019+00056+00150-00087-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000076+00229-00165-00071+00088+00265-00029+02736+006120380000958+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000024-00023+00065+00121+00128-00090-00143+00205+00243- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000215-00210+00274+00368-00350-00134+00367-07232-006318540004918+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000023-00023+00073-00017-00015+00050+00132-00071-00042+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000065+00206-00140-00060+00074+00245-00024+02754+006248840000802+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000023-00023+00073+00129+00131-00096-00160+00222+00249- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000225-00233+00299+00377-00362-00152+00372-07210-006481790005772+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000022-00018+00064-00015-00010+00041+00121-00061-00034+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000054+00187-00121-00049+00061+00227-00020+01898+006368620000657+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000023-00019+00081+00131+00137-00104-00170+00230+00259- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000237-00250+00316+00389-00376-00170+00376-07198-006618360006618+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000019-00019+00058-00009-00010+00037+00107-00048-00029+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000047+00165-00102-00042+00052+00209-00017+01910+006479990000558+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000019-00019+00087+00137+00137-00109-00184+00244+00263- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000244-00273+00336+00396-00384-00188+00379-08057-006727510007518+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000019-00015+00052-00008-00006+00030+00095-00042-00024+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000039+00151-00088-00035+00043+00192-00014+01922+006581930000457+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000019-00017+00093+00139+00140-00114-00197+00250+00268- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000252-00287+00350+00403-00394-00205+00382-08049-006810080008412+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000014-00011+00039-00004-00004+00020+00070-00026-00015+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000025+00113-00057-00022+00028+00153-00009+01251+006777720000291+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000015-00012+00107+00144+00143-00125-00222+00267+00278- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000267-00326+00382+00418-00412-00244+00388-08734-006920260010715+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000010-00008+00028-00001-00002+00013+00051-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000015+00081-00035-00013+00017+00119-00005+00753+006827910000172+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000010-00009+00118+00146+00145-00133-00241+00279+00285- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000278-00358+00404+00428-00424-00277+00392-09236-006966210013086+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000007-00005+00019-00000+00000+00008+00036-00008-00005+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000009+00057-00021-00008+00009+00091-00003+00420+006827910000097+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000008-00006+00127+00147+00147-00138-00255+00285+00289- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000284-00379+00417+00433-00431-00303+00394-09568-007092840015515+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000005-00003+00012-00000+00000-00004+00024-00004-00003+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000005+00040-00012-00004+00005+00069-00002+00216+006827910000053+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000007-00005+00130+00147+00147-00140-00263+00287+00290- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000286-00390+00424+00435-00433-00319+00395-09554-007507760017994+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000123010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000007380300003000000000019178 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000006710300003000000000095890 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006620300003000000000172603 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006590300003000000000268493 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000101370 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000350685 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000600000 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004930300003000000000019178 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004940300003000000000095890 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004960300003000000000172603 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004950300003000000000268493 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000876712 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001378082 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001876712 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000108010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004670300003000000000019178 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004780300003000000000095890 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004880300003000000000172603 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004970300003000000000268493 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000113010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004240300003000000000019178 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004390300003000000000095890 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004420300003000000000172603 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004510300003000000000268493 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000019178 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000095890 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000172603 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000019178 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000095890 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000172603 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000268493 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000345206 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000421918 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000517808 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000594521 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000690411 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000019178 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000095890 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000172603 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000268493 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00246-00246-00246+00246+00492-00492-00492+ 82CFXGV GVB FUT 201305 000000000492+00738-00738-00738+00738+00664-00664+10000+000000000024600+ 81CFXGV GVB FUT 201306 000000000000+00000+00224-00224-00224+00224+00447-00447-00447+ 82CFXGV GVB FUT 201306 000000000447+00671-00671-00671+00671+00603-00603+10000+000000000022350+ 81CFXGV GVB FUT 201307 000000000000+00000+00221-00221-00221+00221+00441-00441-00441+ 82CFXGV GVB FUT 201307 000000000441+00661-00661-00662+00662+00595-00595+10000+000000000022050+ 81CFXGV GVB FUT 201308 000000000000+00000+00219-00219-00219+00219+00439-00439-00439+ 82CFXGV GVB FUT 201308 000000000439+00658-00658-00659+00659+00593-00593+10000+000000000021950+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007604397+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006241025+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006054699+ 81CFXOV OVB FUT 201305 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201305 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201306 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXOV OVB FUT 201306 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXOV OVB FUT 201307 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXOV OVB FUT 201307 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXOV OVB FUT 201308 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201308 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000024750+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000197000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000209000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000206000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00156-00156-00156+00156+00311-00311-00311+ 82CFXVXEM VBEEM FUT 201305 000000000311+00467-00467-00467+00467+00420-00420+10000+000000000020300+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201306 000000000319+00478-00478-00478+00478+00431-00431+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXVXEM VBEEM FUT 201307 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000021200+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201308 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000021600+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201305 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXEW VBEWZ FUT 201306 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXVXEW VBEWZ FUT 201307 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXVXEW VBEWZ FUT 201308 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013650+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015150+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016200+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013700+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015150+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016250+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016850+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017450+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019100+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015050+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+