0 CFX 20130513SFC 201305131808U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000995200 T BRLBUSD$0000498032 T CADCUSD$0000989315 T CHFSUSD$0001044059 T CNYCUSD$0000162699 T COPEUSD$0000000545 T CZKKUSD$0000050113 T DKKFUSD$0000174037 T EURUUSD$0001297000 T GBPLUSD$0001529600 T HKDHUSD$0000128839 T HUFHUSD$0000004401 T JPYYUSD$0000009819 T KRWWUSD$0000000899 T MXNPUSD$0000082179 T MYRMUSD$0000333655 T NOKNUSD$0000172318 T NZDZUSD$0000824500 T PLNPUSD$0000311905 T RUBRUSD$0000031911 T SEKKUSD$0000151162 T SGDJUSD$0000805542 T THBOUSD$0000033681 T TRYTUSD$0000552181 T TWDQUSD$0000033535 T ZARZUSD$0000109191 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000094010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0105910200075000006770300003000000170024658 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0067165900075000006440300003000000210101370 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0064700400075000006390300003000000240178082 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000078010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0062508300075000004900300003000000170024658 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0056979400075000004890300003000000210101370 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051669200075000004930300003000000240178082 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0111713200075000004500300003000000170024658 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0093017700075000004500300003000000210101370 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0093076100075000004500300003000000240178082 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0072693600075000004500300003000000170024658 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0076402900075000004500300003000000210101370 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0074097900075000004500300003000000240178082 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0066406600075000004500300003000000290273973 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0063942700075000004500300003000000330350685 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0060532000075000004500300003000000380427397 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000099010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0081432100075000004030300003000000170024658 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0065784100075000004160300003000000210101370 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0059789100075000004240300003000000240178082 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000093010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0066180300075000004300300003000000170024658 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0058216800075000004370300003000000210101370 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0056149700075000004410300003000000240178082 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000+00000+00226-00226-00226+00226+00451-00451-00451+ 82CBOGVZ GVZ OOPC 20130522 001000000451+00676-00676-00676+00676+00609-00377+10000+009902880012550+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00001-00000-00000+00232-00000+011395410000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000+00000+00226-00226-00226+00226+00451-00451-00451+ 82CBOGVZ GVZ OOPC 20130522 001100000451+00676-00676-00675+00676+00609-00347+10000+009902880011550+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00003-00001-00000+00262-00000+011395410000000+ 81CBOGVZ GVZ OOPC 20130522 001200000000+00000+00226-00226-00225+00226+00451-00451-00450+ 82CBOGVZ GVZ OOPC 20130522 001200000451+00676-00676-00672+00674+00609-00317+10000+009902880010550+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130522 001200000001-00000+00000+00009-00005-00000+00292-00001-011395410000000+ 81CBOGVZ GVZ OOPC 20130522 001300000000-00000+00226-00226-00225+00225+00451-00451-00450+ 82CBOGVZ GVZ OOPC 20130522 001300000451+00676-00676-00666+00671+00609-00287+10000+009039020009550+ 81CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130522 001300000002-00000+00000+00022-00014-00000+00322-00010-011395410000001+ 81CBOGVZ GVZ OOPC 20130522 001400000000-00000+00225-00225-00225+00225+00451-00451-00447+ 82CBOGVZ GVZ OOPC 20130522 001400000450+00676-00676-00651+00661+00609-00257+09999+008572200008550+ 81CBOGVZ GVZ OOPP 20130522 001400000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOGVZ GVZ OOPP 20130522 001400000007-00000+00000+00045-00034-00000+00352-00027-011395410000004+ 81CBOGVZ GVZ OOPC 20130522 001500000000-00000+00225-00225-00224+00225+00451-00451-00440+ 82CBOGVZ GVZ OOPC 20130522 001500000446+00676-00676-00622+00635+00609-00227+09995+008419150007550+ 81CBOGVZ GVZ OOPP 20130522 001500000001-00000+00001+00001+00007-00003-00001+00001+00027- 82CBOGVZ GVZ OOPP 20130522 001500000017-00001+00001+00080-00067-00000+00382-00065-011395410000012+ 81CBOGVZ GVZ OOPC 20130522 001600000000-00000+00225-00225-00221+00224+00451-00451-00423+ 82CBOGVZ GVZ OOPC 20130522 001600000434+00676-00676-00574+00589+00609-00197+09968+008503700006554+ 81CBOGVZ GVZ OOPP 20130522 001600000002-00001+00002+00003+00014-00007-00003+00003+00049- 82CBOGVZ GVZ OOPP 20130522 001600000036-00003+00003+00128-00113-00001+00411-00287-011395410000034+ 81CBOGVZ GVZ OOPC 20130522 001700000001-00001+00224-00224-00211+00219+00449-00449-00392+ 82CBOGVZ GVZ OOPC 20130522 001700000408+00675-00675-00508+00522+00608-00167+09841+008756820005569+ 81CBOGVZ GVZ OOPP 20130522 001700000003-00003+00005+00007+00025-00014-00008+00008+00079- 82CBOGVZ GVZ OOPP 20130522 001700000064-00008+00009+00186-00172-00003+00440-00536-011395410000085+ 81CBOGVZ GVZ OOPC 20130522 001800000003-00002+00221-00219-00196+00208+00444-00444-00348+ 82CBOGVZ GVZ OOPC 20130522 001800000365+00669-00669-00433+00444+00607-00139+09422+009116610004621+ 81CBOGVZ GVZ OOPP 20130522 001800000004-00004+00011+00014+00041-00026-00016+00017+00117- 82CBOGVZ GVZ OOPP 20130522 001800000100-00017+00018+00250-00238-00005+00467-00929-011395410000180+ 81CBOGVZ GVZ OOPC 20130522 001900000005-00005+00213-00209-00172+00190+00433-00432-00297+ 82CBOGVZ GVZ OOPC 20130522 001900000314+00657-00657-00357+00365+00603-00112+09020+009528300003744+ 81CBOGVZ GVZ OOPP 20130522 001900000006-00006+00017+00023+00059-00041-00026+00028+00159- 82CBOGVZ GVZ OOPP 20130522 001900000142-00029+00029+00318-00308-00009+00493-01517-010925250000298+ 81CBOGVZ GVZ OOPC 20130522 002000000008-00007+00201-00193-00146+00165+00415-00411-00245+ 82CBOGVZ GVZ OOPC 20130522 002000000259+00636-00635-00286+00291+00596-00089+07665+009944250002968+ 81CBOGVZ GVZ OOPP 20130522 002000000008-00008+00027+00036+00081-00062-00042+00046+00206- 82CBOGVZ GVZ OOPP 20130522 002000000191-00047+00048+00386-00380-00015+00518-02301-010614030000491+ 81CBOGVZ GVZ OOPC 20130522 002100000010-00010+00185-00172-00121+00140+00388-00381-00196+ 82CBOGVZ GVZ OOPC 20130522 002100000208+00604-00601-00225+00229+00586-00070+06729+010323950002318+ 81CBOGVZ GVZ OOPP 20130522 002100000010-00010+00041+00055+00105-00086-00064+00071+00254- 82CBOGVZ GVZ OOPP 20130522 002100000242-00074+00077+00450-00446-00024+00539-03263-010446350000784+ 81CBOGVZ GVZ OOPC 20130522 002200000010-00011+00166-00148-00097+00115+00355-00344-00154+ 82CBOGVZ GVZ OOPC 20130522 002200000163+00564-00559-00174+00176+00572-00053+05666+010634010001778+ 81CBOGVZ GVZ OOPP 20130522 002200000010-00011+00059+00077+00129-00112-00095+00105+00299- 82CBOGVZ GVZ OOPP 20130522 002200000290-00110+00115+00505-00503-00036+00556-04347-010405980001196+ 81CBOGVZ GVZ OOPC 20130522 002300000011-00011+00146-00125-00076+00091+00319-00304-00118+ 82CBOGVZ GVZ OOPC 20130522 002300000125+00518-00509-00131+00133+00555-00040+04545+010848180001333+ 81CBOGVZ GVZ OOPP 20130522 002300000011-00011+00080+00101+00151-00136-00130+00145+00337- 82CBOGVZ GVZ OOPP 20130522 002300000330-00156+00164+00550-00549-00052+00570-05477-010475910001731+ 81CBOGVZ GVZ OOPC 20130522 002400000010-00010+00125-00102-00058+00070+00282-00263-00087+ 82CBOGVZ GVZ OOPC 20130522 002400000092+00468-00456-00096+00096+00536-00029+03452+010947340000968+ 81CBOGVZ GVZ OOPP 20130522 002400000010-00010+00101+00124+00169-00157-00169+00188+00367- 82CBOGVZ GVZ OOPP 20130522 002400000362-00207+00218+00585-00584-00071+00581-06564-010638360002377+ 81CBOGVZ GVZ OOPC 20130522 002500000010-00009+00103-00080-00042+00052+00243-00220-00063+ 82CBOGVZ GVZ OOPC 20130522 002500000066+00416-00400-00067+00068+00515-00020+03451+010919500000680+ 81CBOGVZ GVZ OOPP 20130522 002500000010-00009+00122+00145+00184-00174-00208+00231+00389- 82CBOGVZ GVZ OOPP 20130522 002500000386-00260+00277+00610-00609-00094+00589-06551-010874710003124+ 81CBOGVZ GVZ OOPC 20130522 002600000008-00008+00084-00061-00029+00037+00202-00179-00043+ 82CBOGVZ GVZ OOPC 20130522 002600000045+00362-00341-00045+00046+00492-00014+02459+010759790000456+ 81CBOGVZ GVZ OOPP 20130522 002600000008-00008+00140+00163+00194-00186-00246+00271+00405- 82CBOGVZ GVZ OOPP 20130522 002600000402-00313+00334+00627-00626-00118+00594-07519-011165580003952+ 81CBOGVZ GVZ OOPC 20130522 002700000007-00007+00065-00044-00019+00024+00165-00140-00027+ 82CBOGVZ GVZ OOPC 20130522 002700000028+00306-00283-00028+00028+00467-00008+01638+010470470000282+ 81CBOGVZ GVZ OOPP 20130522 002700000007-00007+00155+00176+00201-00196-00278+00303+00416- 82CBOGVZ GVZ OOPP 20130522 002700000415-00362+00387+00640-00639-00144+00598-08320-011490770004822+ 81CBOGVZ GVZ OOPC 20130522 002800000005-00005+00049-00031-00013+00016+00133-00107-00017+ 82CBOGVZ GVZ OOPC 20130522 002800000018+00255-00230-00018+00018+00440-00005+01026+010470470000182+ 81CBOGVZ GVZ OOPP 20130522 002800000007-00006+00168+00187+00208-00203-00305+00330+00425- 82CBOGVZ GVZ OOPP 20130522 002800000424-00408+00433+00649-00649-00171+00601-08307-011829300005726+ 81CBOGVZ GVZ OOPC 20130522 002900000004-00003+00037-00022-00008+00010+00104-00080-00011+ 82CBOGVZ GVZ OOPC 20130522 002900000011+00211-00183-00011+00011+00412-00003+00598+010470470000112+ 81CBOGVZ GVZ OOPP 20130522 002900000005-00005+00178+00197+00211-00208-00331+00355+00431- 82CBOGVZ GVZ OOPP 20130522 002900000430-00446+00473+00655-00655-00198+00602-08924-012159400006664+ 81CBOGVZ GVZ OOPC 20130522 003000000003-00002+00028-00014-00005+00006+00079-00057-00007+ 82CBOGVZ GVZ OOPC 20130522 003000000007+00169-00142-00007+00007+00384-00002+00598+010470470000069+ 81CBOGVZ GVZ OOPP 20130522 003000000005-00004+00187+00202+00216-00212-00349+00373+00436- 82CBOGVZ GVZ OOPP 20130522 003000000436-00479+00507+00661-00661-00225+00604-08916-012458480007607+ 81CBOGVZ GVZ OOPC 20130522 003250000001-00001+00011-00004-00002+00002+00039-00023-00002+ 82CBOGVZ GVZ OOPC 20130522 003250000002+00092-00068-00002+00002+00313-00001+00162+010470470000020+ 81CBOGVZ GVZ OOPP 20130522 003250000003-00002+00203+00214+00221-00219-00390+00408+00444- 82CBOGVZ GVZ OOPP 20130522 003250000444-00548+00574+00669-00669-00292+00607-09646-012915170010024+ 81CBOGVZ GVZ OOPC 20130522 003500000000-00000+00004-00001-00000+00000+00016-00008-00000+ 82CBOGVZ GVZ OOPC 20130522 003500000000+00046-00029-00000+00000+00245-00000+00031+010470470000005+ 81CBOGVZ GVZ OOPP 20130522 003500000001-00001+00215+00221+00224-00223-00420+00431+00449- 82CBOGVZ GVZ OOPP 20130522 003500000449-00604+00625+00674-00674-00356+00608-09823-012642880012475+ 81CBOGVZ GVZ OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00021-00011-00000+00000+00183-00000+00012+010470470000001+ 81CBOGVZ GVZ OOPP 20130522 003750000000-00000+00223+00225+00225-00225-00442+00447+00451- 82CBOGVZ GVZ OOPP 20130522 003750000451-00649+00661+00676-00676-00421+00609-09968-011223610014952+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00009-00004-00000+00000+00131-00000+00004+010470470000000+ 81CBOGVZ GVZ OOPP 20130522 004000000000+00000+00225+00226+00226-00226-00451+00451+00451- 82CBOGVZ GVZ OOPP 20130522 004000000451-00674+00676+00676-00677-00494+00609-10000-008208320017450+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000-00215-00215-00214+00214+00429-00429-00429+ 82CBOGVZ GVZ OOPC 20130619 001000000429+00644-00644-00643+00643+00579-00344+10000+004565280011450+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00002-00000-00000+00236-00000+005671190000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000-00215-00215-00214+00214+00429-00429-00429+ 82CBOGVZ GVZ OOPC 20130619 001100000429+00644-00644-00641+00643+00579-00314+10000+004565280010450+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00007-00002-00000+00266-00000+005671190000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000-00215-00215-00214+00214+00429-00429-00428+ 82CBOGVZ GVZ OOPC 20130619 001200000429+00644-00644-00634+00641+00579-00284+10000+004565280009450+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000+00019-00007-00000+00296-00003-005671190000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000-00000-00215-00215-00214+00214+00429-00429-00424+ 82CBOGVZ GVZ OOPC 20130619 001300000428+00644-00644-00618+00634+00579-00254+10000+004565280008450+ 81CBOGVZ GVZ OOPP 20130619 001300000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20130619 001300000003-00000+00000+00041-00021-00000+00326-00027-005671190000002+ 81CBOGVZ GVZ OOPC 20130619 001400000000-00000+00214-00214-00212+00214+00429-00429-00417+ 82CBOGVZ GVZ OOPC 20130619 001400000427+00643-00643-00593+00617+00579-00224+09996+004285510007450+ 81CBOGVZ GVZ OOPP 20130619 001400000001-00001+00000+00001+00007-00001-00001+00001+00026- 82CBOGVZ GVZ OOPP 20130619 001400000010-00001+00001+00074-00048-00000+00355-00065-005671190000009+ 81CBOGVZ GVZ OOPC 20130619 001500000001-00000+00214-00214-00208+00214+00429-00429-00400+ 82CBOGVZ GVZ OOPC 20130619 001500000419+00643-00643-00548+00577+00579-00194+09968+004306340006453+ 81CBOGVZ GVZ OOPP 20130619 001500000003-00002+00001+00003+00016-00003-00002+00003+00048- 82CBOGVZ GVZ OOPP 20130619 001500000024-00003+00003+00119-00090-00001+00385-00142-005671190000028+ 81CBOGVZ GVZ OOPC 20130619 001600000003-00002+00214-00213-00197+00211+00427-00427-00368+ 82CBOGVZ GVZ OOPC 20130619 001600000396+00642-00642-00485+00511+00579-00164+09843+004536840005470+ 81CBOGVZ GVZ OOPP 20130619 001600000005-00004+00003+00007+00028-00008-00006+00007+00078- 82CBOGVZ GVZ OOPP 20130619 001600000049-00007+00007+00174-00147-00002+00413-00534-005671190000072+ 81CBOGVZ GVZ OOPC 20130619 001700000007-00005+00210-00206-00177+00202+00421-00420-00323+ 82CBOGVZ GVZ OOPC 20130619 001700000355+00635-00635-00412+00435+00576-00136+09436+004898960004539+ 81CBOGVZ GVZ OOPP 20130619 001700000008-00007+00007+00014+00044-00017-00013+00016+00115- 82CBOGVZ GVZ OOPP 20130619 001700000083-00015+00016+00236-00213-00005+00441-00926-005671190000162+ 81CBOGVZ GVZ OOPC 20130619 001800000012-00010+00203-00192-00152+00185+00408-00404-00273+ 82CBOGVZ GVZ OOPC 20130619 001800000306+00619-00618-00341+00359+00571-00111+08476+005327470003709+ 81CBOGVZ GVZ OOPP 20130619 001800000012-00011+00013+00026+00064-00031-00024+00030+00158- 82CBOGVZ GVZ OOPP 20130619 001800000125-00029+00031+00301-00283-00009+00466-01496-005671190000315+ 81CBOGVZ GVZ OOPC 20130619 001900000015-00016+00191-00171-00127+00164+00386-00376-00226+ 82CBOGVZ GVZ OOPC 20130619 001900000257+00592-00587-00280+00294+00562-00091+07748+005770020003020+ 81CBOGVZ GVZ OOPP 20130619 001900000015-00016+00023+00043+00087-00050-00041+00052+00202- 82CBOGVZ GVZ OOPP 20130619 001900000172-00050+00054+00364-00351-00017+00489-02259-005671190000550+ 81CBOGVZ GVZ OOPC 20130619 002000000018-00018+00177-00148-00105+00142+00359-00341-00187+ 82CBOGVZ GVZ OOPC 20130619 002000000213+00558-00547-00228+00240+00549-00074+06854+006187090002459+ 81CBOGVZ GVZ OOPP 20130619 002000000018-00018+00038+00067+00110-00073-00070+00088+00242- 82CBOGVZ GVZ OOPP 20130619 002000000216-00086+00097+00415-00403-00030+00505-03143-006194120001011+ 81CBOGVZ GVZ OOPC 20130619 002100000020-00020+00161-00125-00087+00121+00330-00302-00154+ 82CBOGVZ GVZ OOPC 20130619 002100000176+00518-00500-00187+00196+00532-00060+05829+006552050002006+ 81CBOGVZ GVZ OOPP 20130619 002100000020-00020+00054+00089+00128-00093-00099+00127+00274- 82CBOGVZ GVZ OOPP 20130619 002100000252-00126+00144+00456-00446-00047+00519-04164-006583440001564+ 81CBOGVZ GVZ OOPC 20130619 002200000020-00020+00145-00105-00071+00103+00301-00265-00126+ 82CBOGVZ GVZ OOPC 20130619 002200000145+00478-00452-00152+00160+00514-00049+04735+006851100001630+ 81CBOGVZ GVZ OOPP 20130619 002200000020-00020+00070+00109+00144-00111-00128+00164+00303- 82CBOGVZ GVZ OOPP 20130619 002200000283-00166+00192+00490-00483-00066+00530-05258-006879740002187+ 81CBOGVZ GVZ OOPC 20130619 002300000020-00020+00133-00089-00056+00086+00273-00231-00102+ 82CBOGVZ GVZ OOPC 20130619 002300000118+00438-00405-00123+00128+00494-00039+04765+007083300001305+ 81CBOGVZ GVZ OOPP 20130619 002300000020-00020+00082+00126+00159-00128-00156+00198+00326- 82CBOGVZ GVZ OOPP 20130619 002300000310-00206+00239+00520-00514-00086+00540-05229-007117540002865+ 81CBOGVZ GVZ OOPC 20130619 002400000019-00019+00116-00070-00047+00072+00241-00198-00084+ 82CBOGVZ GVZ OOPC 20130619 002400000097+00395-00356-00100+00105+00471-00032+03673+007260570001064+ 81CBOGVZ GVZ OOPP 20130619 002400000019-00019+00099+00144+00167-00141-00188+00231+00344- 82CBOGVZ GVZ OOPP 20130619 002400000331-00249+00287+00542-00537-00108+00547-06316-007325240003630+ 81CBOGVZ GVZ OOPC 20130619 002500000017-00017+00103-00058-00037+00060+00217-00170-00068+ 82CBOGVZ GVZ OOPC 20130619 002500000078+00358-00311-00080+00083+00449-00025+02675+007407670000845+ 81CBOGVZ GVZ OOPP 20130619 002500000017-00017+00111+00156+00177-00153-00210+00258+00360- 82CBOGVZ GVZ OOPP 20130619 002500000349-00285+00331+00561-00557-00131+00553-07310-007525160004421+ 81CBOGVZ GVZ OOPC 20130619 002600000017-00017+00090-00047-00030+00050+00191-00141-00055+ 82CBOGVZ GVZ OOPC 20130619 002600000064+00318-00271-00065+00068+00425-00021+02691+007562240000684+ 81CBOGVZ GVZ OOPP 20130619 002600000017-00017+00123+00166+00183-00163-00237+00286+00372- 82CBOGVZ GVZ OOPP 20130619 002600000362-00323+00371+00575-00572-00155+00557-07288-007733520005272+ 81CBOGVZ GVZ OOPC 20130619 002700000015-00014+00080-00037-00024+00042+00171-00122-00045+ 82CBOGVZ GVZ OOPC 20130619 002700000053+00288-00236-00053+00056+00401-00017+01852+007774750000561+ 81CBOGVZ GVZ OOPP 20130619 002700000016-00014+00133+00175+00189-00171-00255+00304+00382- 82CBOGVZ GVZ OOPP 20130619 002700000374-00353+00404+00587-00585-00179+00561-08129-007960440006144+ 81CBOGVZ GVZ OOPC 20130619 002800000014-00014+00070-00032-00021+00037+00151-00104-00040+ 82CBOGVZ GVZ OOPC 20130619 002800000046+00257-00204-00047+00049+00376-00015+01881+008108550000496+ 81CBOGVZ GVZ OOPP 20130619 002800000014-00014+00144+00181+00193-00177-00277+00324+00388- 82CBOGVZ GVZ OOPP 20130619 002800000381-00385+00438+00595-00593-00203+00564-08108-008209950007064+ 81CBOGVZ GVZ OOPC 20130619 002900000014-00012+00067-00029-00019+00034+00142-00095-00037+ 82CBOGVZ GVZ OOPC 20130619 002900000043+00240-00186-00044+00046+00353-00014+01927+008639820000468+ 81CBOGVZ GVZ OOPP 20130619 002900000014-00012+00149+00187+00196-00182-00289+00336+00394- 82CBOGVZ GVZ OOPP 20130619 002900000388-00406+00460+00602-00600-00226+00566-08085-008479970007987+ 81CBOGVZ GVZ OOPC 20130619 003000000011-00010+00057-00023-00015+00028+00123-00077-00029+ 82CBOGVZ GVZ OOPC 20130619 003000000035+00211-00157-00035+00037+00330-00011+01238+008639820000371+ 81CBOGVZ GVZ OOPP 20130619 003000000012-00010+00156+00191+00198-00185-00304+00350+00399- 82CBOGVZ GVZ OOPP 20130619 003000000393-00430+00483+00607-00605-00248+00568-08751-008762360008937+ 81CBOGVZ GVZ OOPC 20130619 003250000008-00007+00039-00013-00009+00016+00087-00048-00016+ 82CBOGVZ GVZ OOPC 20130619 003250000019+00153-00104-00019+00020+00276-00006+00741+008639820000203+ 81CBOGVZ GVZ OOPP 20130619 003250000011-00008+00168+00198+00203-00193-00329+00371+00406- 82CBOGVZ GVZ OOPP 20130619 003250000402-00472+00524+00616-00615-00297+00570-08710-009413830011339+ 81CBOGVZ GVZ OOPC 20130619 003500000006-00004+00026-00007-00005+00009+00060-00029-00009+ 82CBOGVZ GVZ OOPC 20130619 003500000011+00109-00066-00010+00011+00225-00003+00412+008639820000108+ 81CBOGVZ GVZ OOPP 20130619 003500000008-00007+00181+00204+00207-00199-00354+00389+00414- 82CBOGVZ GVZ OOPP 20130619 003500000411-00512+00558+00625-00624-00343+00573-09211-009647270013743+ 81CBOGVZ GVZ OOPC 20130619 003750000004-00003+00017-00004-00002+00005+00040-00017-00005+ 82CBOGVZ GVZ OOPC 20130619 003750000005+00076-00041-00005+00006+00181-00002+00212+008639820000056+ 81CBOGVZ GVZ OOPP 20130619 003750000005-00003+00196+00210+00212-00209-00386+00411+00424- 82CBOGVZ GVZ OOPP 20130619 003750000423-00563+00600+00637-00637-00396+00577-09583-008835110016113+ 81CBOGVZ GVZ OOPC 20130619 004000000003-00001+00011-00002-00001+00003+00026-00009-00003+ 82CBOGVZ GVZ OOPC 20130619 004000000003+00052-00024-00003+00003+00144-00001+00212+008639820000029+ 81CBOGVZ GVZ OOPP 20130619 004000000000-00000+00213+00214+00214-00214-00424+00428+00429- 82CBOGVZ GVZ OOPP 20130619 004000000429-00629+00640+00643-00643-00473+00579-09997-006111670018550+ 81CBOGVZ GVZ OOPC 20130717 001500000006-00003+00212-00208-00191+00210+00422-00421-00366+ 82CBOGVZ GVZ OOPC 20130717 001500000399+00634-00634-00505+00542+00574-00190+09721+004636910006349+ 81CBOGVZ GVZ OOPP 20130717 001500000008-00006+00003+00009+00029-00006-00007+00010+00071- 82CBOGVZ GVZ OOPP 20130717 001500000037-00009+00010+00146-00109-00003+00383-00487-005341500000104+ 81CBOGVZ GVZ OOPC 20130717 001600000011-00007+00210-00201-00173+00203+00416-00412-00331+ 82CBOGVZ GVZ OOPC 20130717 001600000369+00627-00625-00446+00482+00571-00163+09118+004891580005438+ 81CBOGVZ GVZ OOPP 20130717 001600000011-00009+00005+00017+00044-00012-00013+00019+00101- 82CBOGVZ GVZ OOPP 20130717 001600000062-00017+00020+00198-00161-00006+00410-00853-005341500000204+ 81CBOGVZ GVZ OOPC 20130717 001700000015-00013+00204-00187-00153+00192+00404-00395-00291+ 82CBOGVZ GVZ OOPC 20130717 001700000334+00611-00607-00387+00420+00565-00139+08588+005177070004625+ 81CBOGVZ GVZ OOPP 20130717 001700000015-00014+00010+00028+00061-00021-00023+00033+00136- 82CBOGVZ GVZ OOPP 20130717 001700000094-00030+00035+00253-00219-00011+00435-01393-005341500000359+ 81CBOGVZ GVZ OOPC 20130717 001800000019-00019+00196-00169-00134+00178+00388-00371-00252+ 82CBOGVZ GVZ OOPC 20130717 001800000295+00589-00579-00332+00362+00557-00118+07887+005477520003918+ 81CBOGVZ GVZ OOPP 20130717 001800000019-00018+00016+00043+00078-00034-00037+00053+00173- 82CBOGVZ GVZ OOPP 20130717 001800000130-00048+00057+00308-00278-00018+00459-02125-005341510000584+ 81CBOGVZ GVZ OOPC 20130717 001900000023-00024+00186-00149-00114+00162+00367-00341-00217+ 82CBOGVZ GVZ OOPC 20130717 001900000258+00561-00544-00285+00310+00545-00100+07018+005779430003320+ 81CBOGVZ GVZ OOPP 20130717 001900000023-00023+00027+00063+00098-00051-00058+00084+00209- 82CBOGVZ GVZ OOPP 20130717 001900000168-00077+00094+00355-00330-00030+00476-02985-005732490001006+ 81CBOGVZ GVZ OOPC 20130717 002000000026-00025+00174-00131-00095+00144+00344-00309-00187+ 82CBOGVZ GVZ OOPC 20130717 002000000223+00530-00505-00242+00264+00530-00084+06014+006071720002813+ 81CBOGVZ GVZ OOPP 20130717 002000000026-00025+00039+00082+00118-00069-00081+00116+00239- 82CBOGVZ GVZ OOPP 20130717 002000000203-00108+00134+00397-00375-00045+00491-03983-006064400001511+ 81CBOGVZ GVZ OOPC 20130717 002100000026-00026+00163-00112-00083+00129+00321-00276-00160+ 82CBOGVZ GVZ OOPC 20130717 002100000196+00497-00462-00209+00228+00512-00072+06058+006345700002409+ 81CBOGVZ GVZ OOPP 20130717 002100000026-00026+00050+00101+00130-00083-00104+00150+00266- 82CBOGVZ GVZ OOPP 20130717 002100000230-00142+00177+00430-00411-00063+00503-03937-006347720002109+ 81CBOGVZ GVZ OOPC 20130717 002200000027-00027+00151-00094-00070+00116+00298-00246-00139+ 82CBOGVZ GVZ OOPC 20130717 002200000170+00464-00419-00179+00196+00493-00062+04975+006595060002071+ 81CBOGVZ GVZ OOPP 20130717 002200000027-00027+00062+00119+00143-00096-00128+00180+00287- 82CBOGVZ GVZ OOPP 20130717 002200000256-00175+00219+00460-00443-00082+00513-05021-006591650002770+ 81CBOGVZ GVZ OOPC 20130717 002300000027-00027+00140-00083-00060+00101+00275-00221-00118+ 82CBOGVZ GVZ OOPC 20130717 002300000147+00430-00381-00153+00168+00473-00053+05012+006815920001763+ 81CBOGVZ GVZ OOPP 20130717 002300000027-00027+00073+00130+00153-00112-00150+00205+00308- 82CBOGVZ GVZ OOPP 20130717 002300000279-00208+00257+00486-00471-00101+00522-04986-006804120003459+ 81CBOGVZ GVZ OOPC 20130717 002400000026-00026+00128-00069-00051+00092+00254-00192-00103+ 82CBOGVZ GVZ OOPC 20130717 002400000129+00400-00340-00134+00146+00452-00046+03919+007006760001533+ 81CBOGVZ GVZ OOPP 20130717 002400000026-00026+00085+00144+00162-00121-00172+00234+00323- 82CBOGVZ GVZ OOPP 20130717 002400000297-00239+00298+00505-00493-00123+00529-06079-006991790004227+ 81CBOGVZ GVZ OOPC 20130717 002500000026-00025+00119-00059-00043+00079+00233-00172-00089+ 82CBOGVZ GVZ OOPC 20130717 002500000111+00368-00308-00114+00125+00432-00039+03945+007168480001305+ 81CBOGVZ GVZ OOPP 20130717 002500000026-00025+00094+00154+00170-00134-00192+00254+00337- 82CBOGVZ GVZ OOPP 20130717 002500000315-00271+00330+00525-00514-00143+00536-06052-007160050005001+ 81CBOGVZ GVZ OOPC 20130717 002600000023-00023+00107-00050-00037+00071+00214-00149-00076+ 82CBOGVZ GVZ OOPC 20130717 002600000097+00342-00275-00099+00109+00410-00034+02919+007304360001129+ 81CBOGVZ GVZ OOPP 20130717 002600000023-00023+00106+00163+00176-00142-00212+00276+00349- 82CBOGVZ GVZ OOPP 20130717 002600000329-00297+00364+00540-00530-00165+00541-07076-007313020005830+ 81CBOGVZ GVZ OOPC 20130717 002700000023-00023+00099-00042-00031+00063+00196-00132-00066+ 82CBOGVZ GVZ OOPC 20130717 002700000084+00313-00246-00086+00094+00389-00029+02935+007420100000969+ 81CBOGVZ GVZ OOPP 20130717 002700000023-00023+00113+00171+00182-00150-00229+00294+00359- 82CBOGVZ GVZ OOPP 20130717 002700000341-00326+00392+00552-00544-00186+00546-07055-007453540006678+ 81CBOGVZ GVZ OOPC 20130717 002800000022-00019+00090-00036-00026+00053+00178-00115-00056+ 82CBOGVZ GVZ OOPC 20130717 002800000072+00289-00219-00072+00079+00368-00025+02045+007523760000818+ 81CBOGVZ GVZ OOPP 20130717 002800000023-00019+00122+00176+00187-00159-00247+00310+00369- 82CBOGVZ GVZ OOPP 20130717 002800000353-00348+00418+00566-00558-00206+00550-07944-007583180007531+ 81CBOGVZ GVZ OOPC 20130717 002900000019-00019+00081-00030-00023+00049+00164-00101-00049+ 82CBOGVZ GVZ OOPC 20130717 002900000064+00265-00195-00064+00070+00348-00022+02057+007625830000718+ 81CBOGVZ GVZ OOPP 20130717 002900000020-00019+00131+00182+00189-00163-00261+00324+00375- 82CBOGVZ GVZ OOPP 20130717 002900000361-00372+00442+00574-00567-00226+00553-07929-007702260008435+ 81CBOGVZ GVZ OOPC 20130717 003000000020-00018+00076-00024-00019+00043+00150-00087-00043+ 82CBOGVZ GVZ OOPC 20130717 003000000055+00242-00171-00055+00060+00328-00019+02071+007739180000620+ 81CBOGVZ GVZ OOPP 20130717 003000000020-00019+00137+00188+00193-00169-00275+00338+00382- 82CBOGVZ GVZ OOPP 20130717 003000000369-00396+00466+00582-00577-00247+00556-07917-007809790009336+ 81CBOGVZ GVZ OOPC 20130717 003250000015-00015+00061-00018-00015+00034+00123-00067-00033+ 82CBOGVZ GVZ OOPC 20130717 003250000043+00202-00133-00042+00047+00284-00014+01387+008177990000479+ 81CBOGVZ GVZ OOPP 20130717 003250000015-00015+00154+00196+00199-00181-00306+00362+00395- 82CBOGVZ GVZ OOPP 20130717 003250000386-00441+00510+00599-00595-00292+00562-08625-008010300011643+ 81CBOGVZ GVZ OOPC 20130717 003500000016-00015+00057-00015-00013+00032+00110-00058-00031+ 82CBOGVZ GVZ OOPC 20130717 003500000041+00181-00118-00041+00046+00252-00014+01474+009093340000475+ 81CBOGVZ GVZ OOPP 20130717 003500000013-00010+00168+00202+00205-00191-00334+00381+00406- 82CBOGVZ GVZ OOPP 20130717 003500000400-00483+00544+00613-00611-00335+00567-09160-008051400013984+ 81CBOGVZ GVZ OOPC 20130717 003750000011-00011+00044-00010-00009+00023+00090-00041-00022+ 82CBOGVZ GVZ OOPC 20130717 003750000029+00146-00087-00029+00032+00217-00010+00906+009093340000329+ 81CBOGVZ GVZ OOPP 20130717 003750000010-00006+00181+00207+00209-00201-00360+00398+00415- 82CBOGVZ GVZ OOPP 20130717 003750000412-00527+00577+00625-00624-00377+00571-09535-007813640016350+ 81CBOGVZ GVZ OOPC 20130717 004000000011-00008+00036-00007-00005+00016+00069-00032-00015+ 82CBOGVZ GVZ OOPC 20130717 004000000020+00119-00066-00019+00022+00184-00007+00906+009093340000222+ 81CBOGVZ GVZ OOPP 20130717 004000000005-00003+00196+00212+00212-00208-00389+00415+00422- 82CBOGVZ GVZ OOPP 20130717 004000000421-00572+00610+00634-00634-00425+00574-09774-007127900018751+ 81CBOOVX OVX OOPC 20130522 001800000000+00000+00163-00163-00163+00163+00327-00327-00326+ 82CBOOVX OVX OOPC 20130522 001800000327+00490-00490-00481+00488+00441-00195+10000+003968850006500+ 81CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20130522 001800000001-00000+00000+00024-00012-00000+00246-00005-005991370000000+ 81CBOOVX OVX OOPC 20130522 001900000000-00000+00163-00163-00163+00163+00327-00327-00322+ 82CBOOVX OVX OOPC 20130522 001900000326+00490-00490-00458+00474+00441-00165+10000+003968850005500+ 81CBOOVX OVX OOPP 20130522 001900000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOOVX OVX OOPP 20130522 001900000006-00000+00000+00055-00038-00000+00276-00035-005991370000002+ 81CBOOVX OVX OOPC 20130522 002000000000-00000+00163-00163-00162+00163+00327-00327-00313+ 82CBOOVX OVX OOPC 20130522 002000000323+00490-00490-00415+00432+00441-00135+10000+003493190004500+ 81CBOOVX OVX OOPP 20130522 002000000001-00001+00001+00001+00010-00003-00001+00001+00038- 82CBOOVX OVX OOPP 20130522 002000000022-00001+00001+00104-00086-00000+00306-00176-005991370000011+ 81CBOOVX OVX OOPC 20130522 002100000001-00000+00163-00163-00155+00162+00327-00327-00279+ 82CBOOVX OVX OOPC 20130522 002100000298+00490-00490-00338+00347+00441-00105+09960+003702940003501+ 81CBOOVX OVX OOPP 20130522 002100000003-00002+00003+00004+00023-00009-00004+00004+00074- 82CBOOVX OVX OOPP 20130522 002100000054-00004+00004+00169-00155-00001+00335-00348-005991370000044+ 81CBOOVX OVX OOPC 20130522 002200000004-00002+00161-00160-00131+00149+00323-00323-00217+ 82CBOOVX OVX OOPC 20130522 002200000234+00486-00486-00248+00253+00440-00076+09330+004321640002537+ 81CBOOVX OVX OOPP 20130522 002200000006-00005+00009+00013+00044-00024-00013+00014+00121- 82CBOOVX OVX OOPP 20130522 002200000102-00014+00014+00242-00232-00004+00362-01078-005991370000138+ 81CBOOVX OVX OOPC 20130522 002300000009-00007+00148-00142-00096+00117+00305-00303-00152+ 82CBOOVX OVX OOPC 20130522 002300000164+00467-00467-00170+00173+00434-00052+08257+005125340001734+ 81CBOOVX OVX OOPP 20130522 002300000009-00009+00019+00028+00070-00048-00030+00033+00174- 82CBOOVX OVX OOPP 20130522 002300000159-00033+00034+00312-00308-00010+00386-02529-005991370000337+ 81CBOOVX OVX OOPC 20130522 002400000011-00011+00127-00111-00065+00085+00269-00262-00103+ 82CBOOVX OVX OOPC 20130522 002400000112+00425-00423-00115+00117+00421-00035+06476+005942570001173+ 81CBOOVX OVX OOPP 20130522 002400000011-00011+00037+00052+00098-00079-00058+00065+00223- 82CBOOVX OVX OOPP 20130522 002400000214-00065+00068+00374-00372-00020+00406-03519-006010930000683+ 81CBOOVX OVX OOPC 20130522 002500000011-00011+00104-00081-00045+00061+00227-00212-00071+ 82CBOOVX OVX OOPC 20130522 002500000077+00371-00364-00079+00080+00402-00024+04284+006654380000805+ 81CBOOVX OVX OOPP 20130522 002500000011-00011+00060+00082+00120-00104-00098+00113+00258- 82CBOOVX OVX OOPP 20130522 002500000253-00116+00123+00415-00414-00038+00418-05731-006395420001265+ 81CBOOVX OVX OOPC 20130522 002600000010-00010+00083-00058-00031+00043+00185-00165-00048+ 82CBOOVX OVX OOPC 20130522 002600000053+00315-00301-00053+00054+00380-00016+03237+007194290000545+ 81CBOOVX OVX OOPP 20130522 002600000010-00010+00081+00106+00134-00122-00141+00162+00280- 82CBOOVX OVX OOPP 20130522 002600000276-00174+00188+00439-00438-00061+00425-06772-007013930002020+ 81CBOOVX OVX OOPC 20130522 002700000009-00009+00064-00040-00020+00029+00148-00123-00032+ 82CBOOVX OVX OOPC 20130522 002700000035+00262-00240-00035+00036+00355-00011+02303+007548330000357+ 81CBOOVX OVX OOPP 20130522 002700000009-00009+00098+00123+00142-00133-00178+00202+00293- 82CBOOVX OVX OOPP 20130522 002700000290-00228+00250+00453-00452-00086+00430-07686-007752820002880+ 81CBOOVX OVX OOPC 20130522 002800000007-00007+00048-00026-00013+00019+00114-00088-00020+ 82CBOOVX OVX OOPC 20130522 002800000022+00211-00186-00022+00022+00329-00007+01535+007755030000222+ 81CBOOVX OVX OOPP 20130522 002800000007-00007+00111+00133+00148-00140-00206+00232+00301- 82CBOOVX OVX OOPP 20130522 002800000299-00273+00298+00462-00461-00114+00432-08435-008515720003792+ 81CBOOVX OVX OOPC 20130522 002900000005-00005+00035-00016-00008+00012+00087-00061-00012+ 82CBOOVX OVX OOPC 20130522 002900000013+00166-00139-00013+00013+00302-00004+00956+007905400000133+ 81CBOOVX OVX OOPP 20130522 002900000007-00006+00122+00141+00151-00145-00227+00253+00307- 82CBOOVX OVX OOPP 20130522 002900000305-00309+00337+00468-00467-00141+00434-08408-009223550004731+ 81CBOOVX OVX OOPC 20130522 003000000003-00003+00024-00009-00004+00007+00063-00040-00007+ 82CBOOVX OVX OOPC 20130522 003000000007+00126-00098-00007+00007+00275-00002+00552+007905400000072+ 81CBOOVX OVX OOPP 20130522 003000000005-00005+00129+00147+00154-00149-00245+00269+00311- 82CBOOVX OVX OOPP 20130522 003000000309-00340+00368+00472-00472-00168+00435-08991-009814480005684+ 81CBOOVX OVX OOPC 20130522 003250000001-00001+00008-00002-00001+00001+00024-00011-00001+ 82CBOOVX OVX OOPC 20130522 003250000001+00055-00034-00001+00001+00204-00000+00146+007905400000013+ 81CBOOVX OVX OOPP 20130522 003250000003-00003+00145+00156+00159-00157-00281+00298+00320- 82CBOOVX OVX OOPP 20130522 003250000319-00401+00426+00482-00482-00231+00439-09399-010530550008082+ 81CBOOVX OVX OOPC 20130522 003500000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC 20130522 003500000000+00020-00009-00000+00000+00140-00000+00027+007905400000002+ 81CBOOVX OVX OOPP 20130522 003500000001-00001+00156+00162+00162-00162-00307+00318+00325- 82CBOOVX OVX OOPP 20130522 003500000325-00449+00466+00488-00488-00291+00440-09840-010061090010518+ 81CBOOVX OVX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130522 003750000000+00006-00002-00000+00000+00086-00000+00003+007905400000000+ 81CBOOVX OVX OOPP 20130522 003750000000-00000+00162+00163+00163-00163-00323+00326+00327- 82CBOOVX OVX OOPP 20130522 003750000327-00479+00486+00490-00490-00348+00441-09989-008857050013001+ 81CBOOVX OVX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130522 004000000000+00002-00000-00000+00000+00048-00000+00000+007905400000000+ 81CBOOVX OVX OOPP 20130522 004000000000-00000+00163+00163+00163-00163-00326+00327+00327- 82CBOOVX OVX OOPP 20130522 004000000327-00488+00490+00490-00490-00392+00441-10000-008044120015500+ 81CBOOVX OVX OOPC 20130619 001800000000-00000-00163-00163-00162+00163+00326-00326-00319+ 82CBOOVX OVX OOPC 20130619 001800000326+00489-00489-00460+00483+00440-00194+10000+002808030006450+ 81CBOOVX OVX OOPP 20130619 001800000003-00001+00000+00001+00009-00000-00001+00001+00025- 82CBOOVX OVX OOPP 20130619 001800000007-00001+00001+00058-00029-00000+00246-00157-004385770000014+ 81CBOOVX OVX OOPC 20130619 001900000002-00001+00163-00162-00153+00163+00325-00325-00296+ 82CBOOVX OVX OOPC 20130619 001900000319+00488-00488-00413+00448+00440-00164+09920+003439280005458+ 81CBOOVX OVX OOPP 20130619 001900000005-00003+00001+00004+00018-00002-00003+00004+00046- 82CBOOVX OVX OOPP 20130619 001900000018-00004+00004+00095-00060-00001+00275-00314-004385770000042+ 81CBOOVX OVX OOPC 20130619 002000000007-00005+00162-00157-00136+00159+00321-00319-00259+ 82CBOOVX OVX OOPC 20130619 002000000294+00483-00482-00353+00390+00438-00136+09403+003992890004517+ 81CBOOVX OVX OOPP 20130619 002000000009-00006+00002+00009+00031-00005-00007+00010+00073- 82CBOOVX OVX OOPP 20130619 002000000036-00009+00010+00142-00105-00003+00303-00580-004385770000104+ 81CBOOVX OVX OOPC 20130619 002100000014-00010+00157-00144-00115+00149+00310-00304-00218+ 82CBOOVX OVX OOPC 20130619 002100000258+00469-00466-00293+00327+00433-00110+08414+004476770003681+ 81CBOOVX OVX OOPP 20130619 002100000014-00010+00005+00019+00047-00013-00015+00021+00107- 82CBOOVX OVX OOPP 20130619 002100000067-00019+00022+00195-00161-00007+00330-00996-004385770000218+ 81CBOOVX OVX OOPC 20130619 002200000018-00018+00149-00124-00094+00135+00293-00277-00181+ 82CBOOVX OVX OOPC 20130619 002200000221+00445-00436-00242+00271+00424-00090+07663+004898540002991+ 81CBOOVX OVX OOPP 20130619 002200000018-00017+00014+00039+00068-00027-00033+00048+00145- 82CBOOVX OVX OOPP 20130619 002200000105-00043+00052+00247-00218-00016+00351-02338-004856290000531+ 81CBOOVX OVX OOPC 20130619 002300000021-00021+00139-00103-00077+00120+00272-00245-00148+ 82CBOOVX OVX OOPC 20130619 002300000186+00416-00399-00197+00222+00411-00073+06748+005265470002421+ 81CBOOVX OVX OOPP 20130619 002300000021-00021+00024+00060+00086-00043-00054+00080+00178- 82CBOOVX OVX OOPP 20130619 002300000140-00072+00090+00292-00267-00029+00368-03253-005233660000962+ 81CBOOVX OVX OOPC 20130619 002400000023-00023+00127-00083-00061+00104+00248-00213-00122+ 82CBOOVX OVX OOPC 20130619 002400000155+00383-00356-00160+00182+00395-00059+05708+005584500001959+ 81CBOOVX OVX OOPP 20130619 002400000023-00023+00036+00079+00103-00059-00078+00113+00204- 82CBOOVX OVX OOPP 20130619 002400000172-00105+00132+00329-00308-00045+00382-04295-005542210001496+ 81CBOOVX OVX OOPC 20130619 002500000023-00023+00114-00067-00047+00088+00224-00182-00098+ 82CBOOVX OVX OOPC 20130619 002500000128+00349-00314-00131+00148+00377-00047+04609+005862230001580+ 81CBOOVX OVX OOPP 20130619 002500000023-00023+00049+00096+00116-00075-00102+00144+00228- 82CBOOVX OVX OOPP 20130619 002500000199-00139+00174+00359-00342-00063+00393-05395-005802820002112+ 81CBOOVX OVX OOPC 20130619 002600000023-00022+00104-00055-00038+00073+00202-00155-00079+ 82CBOOVX OVX OOPC 20130619 002600000105+00316-00274-00105+00119+00357-00038+04640+006104970001268+ 81CBOOVX OVX OOPP 20130619 002600000023-00022+00059+00108+00125-00090-00124+00171+00248- 82CBOOVX OVX OOPP 20130619 002600000222-00173+00215+00386-00371-00083+00403-05366-006032900002795+ 81CBOOVX OVX OOPC 20130619 002700000022-00022+00092-00042-00030+00064+00180-00128-00065+ 82CBOOVX OVX OOPC 20130619 002700000087+00284-00234-00087+00098+00335-00031+03561+006318660001038+ 81CBOOVX OVX OOPP 20130619 002700000022-00022+00071+00121+00133-00100-00147+00199+00262- 82CBOOVX OVX OOPP 20130619 002700000240-00206+00256+00404-00392-00105+00410-06445-006246400003566+ 81CBOOVX OVX OOPC 20130619 002800000020-00019+00080-00033-00024+00052+00158-00105-00053+ 82CBOOVX OVX OOPC 20130619 002800000071+00253-00199-00069+00079+00313-00025+02581+006508930000832+ 81CBOOVX OVX OOPP 20130619 002800000020-00019+00083+00130+00139-00111-00168+00221+00274- 82CBOOVX OVX OOPP 20130619 002800000256-00236+00290+00421-00411-00127+00416-07421-006453820004367+ 81CBOOVX OVX OOPC 20130619 002900000019-00019+00072-00025-00018+00044+00141-00088-00043+ 82CBOOVX OVX OOPC 20130619 002900000059+00225-00170-00057+00065+00291-00020+02599+006681080000679+ 81CBOOVX OVX OOPP 20130619 002900000019-00019+00091+00138+00145-00119-00186+00238+00283- 82CBOOVX OVX OOPP 20130619 002900000268-00264+00319+00432-00424-00149+00420-07400-006662210005224+ 81CBOOVX OVX OOPC 20130619 003000000017-00015+00062-00020-00015+00037+00122-00073-00035+ 82CBOOVX OVX OOPC 20130619 003000000048+00200-00144-00046+00052+00269-00016+01774+006840080000546+ 81CBOOVX OVX OOPP 20130619 003000000017-00015+00101+00142+00148-00126-00203+00253+00291- 82CBOOVX OVX OOPP 20130619 003000000278-00289+00345+00442-00436-00171+00424-08221-006875120006102+ 81CBOOVX OVX OOPC 20130619 003250000013-00011+00044-00011-00008+00024+00088-00045-00021+ 82CBOOVX OVX OOPC 20130619 003250000030+00147-00094-00028+00032+00217-00010+01147+007209650000331+ 81CBOOVX OVX OOPP 20130619 003250000014-00011+00117+00151+00155-00138-00235+00278+00304- 82CBOOVX OVX OOPP 20130619 003250000294-00338+00391+00459-00454-00221+00429-08837-007419480008411+ 81CBOOVX OVX OOPC 20130619 003500000011-00008+00033-00006-00004+00015+00064-00028-00013+ 82CBOOVX OVX OOPC 20130619 003500000019+00108-00062-00017+00020+00174-00006+00696+007588590000207+ 81CBOOVX OVX OOPP 20130619 003500000012-00008+00127+00156+00158-00146-00258+00294+00311- 82CBOOVX OVX OOPP 20130619 003500000304-00375+00422+00469-00465-00263+00433-08809-007890650010793+ 81CBOOVX OVX OOPC 20130619 003750000008-00006+00025-00003-00003+00011+00049-00019-00009+ 82CBOOVX OVX OOPC 20130619 003750000013+00080-00043-00012+00014+00139-00004+00714+008027520000147+ 81CBOOVX OVX OOPP 20130619 003750000008-00006+00138+00160+00160-00152-00277+00307+00317- 82CBOOVX OVX OOPP 20130619 003750000312-00408+00446+00476-00474-00301+00436-09283-008060710013198+ 81CBOOVX OVX OOPC 20130619 004000000005-00004+00016-00001-00002+00006+00033-00010-00005+ 82CBOOVX OVX OOPC 20130619 004000000007+00055-00025-00007+00008+00106-00002+00395+008027520000080+ 81CBOOVX OVX OOPP 20130619 004000000005-00003+00149+00162+00162-00159-00299+00318+00323- 82CBOOVX OVX OOPP 20130619 004000000321-00442+00469+00484-00484-00340+00439-09804-007566600015600+ 81CBOOVX OVX OOPC 20130717 001800000001-00000+00165-00164-00159+00164+00329-00329-00312+ 82CBOOVX OVX OOPC 20130717 001800000328+00493-00493-00449+00483+00444-00200+09971+002698980006651+ 81CBOOVX OVX OOPP 20130717 001800000006-00003+00001-00004+00017-00000+00002+00004+00037- 82CBOOVX OVX OOPP 20130717 001800000009-00003+00004+00074-00033-00001+00243-00296-003913240000037+ 81CBOOVX OVX OOPC 20130717 001900000007-00003+00165-00161-00144+00164+00326-00325-00281+ 82CBOOVX OVX OOPC 20130717 001900000317+00490-00489-00397+00443+00443-00171+09685+003326120005686+ 81CBOOVX OVX OOPP 20130717 001900000010-00006+00000-00008+00028-00001-00005+00009+00059- 82CBOOVX OVX OOPP 20130717 001900000020-00007+00009+00110-00062-00003+00272-00551-003913240000088+ 81CBOOVX OVX OOPC 20130717 002000000014-00010+00163-00149-00124+00161+00320-00312-00244+ 82CBOOVX OVX OOPC 20130717 002000000293+00480-00476-00342+00392+00439-00144+09040+003841600004816+ 81CBOOVX OVX OOPP 20130717 002000000014-00011+00002+00016+00041-00003-00010+00018+00085- 82CBOOVX OVX OOPP 20130717 002000000036-00014+00018+00152-00102-00005+00299-00952-003913240000181+ 81CBOOVX OVX OOPC 20130717 002100000020-00018+00159-00132-00104+00152+00307-00290-00209+ 82CBOOVX OVX OOPC 20130717 002100000262+00463-00452-00292+00340+00431-00122+08499+004262720004068+ 81CBOOVX OVX OOPP 20130717 002100000020-00018+00005+00032+00060-00012-00021+00038+00119- 82CBOOVX OVX OOPP 20130717 002100000066-00030+00040+00200-00153-00012+00322-01499-004240760000414+ 81CBOOVX OVX OOPC 20130717 002200000025-00024+00152-00113-00086+00141+00292-00263-00177+ 82CBOOVX OVX OOPC 20130717 002200000231+00440-00420-00247+00293+00420-00103+07778+004605320003430+ 81CBOOVX OVX OOPP 20130717 002200000025-00024+00012+00051+00078-00023-00036+00064+00151- 82CBOOVX OVX OOPP 20130717 002200000097-00052+00071+00246-00201-00023+00341-02226-004533020000759+ 81CBOOVX OVX OOPC 20130717 002300000027-00028+00143-00094-00072+00129+00273-00233-00153+ 82CBOOVX OVX OOPC 20130717 002300000203+00414-00383-00211+00251+00407-00087+06885+004883810002895+ 81CBOOVX OVX OOPP 20130717 002300000028-00028+00021+00070+00092-00035-00055+00094+00176- 82CBOOVX OVX OOPP 20130717 002300000126-00078+00107+00283-00242-00036+00358-03124-004793500001212+ 81CBOOVX OVX OOPC 20130717 002400000030-00031+00136-00077-00058+00116+00255-00204-00128+ 82CBOOVX OVX OOPC 20130717 002400000178+00386-00345-00179+00215+00391-00073+05855+005111170002439+ 81CBOOVX OVX OOPP 20130717 002400000030-00031+00028+00087+00107-00048-00073+00124+00201- 82CBOOVX OVX OOPP 20130717 002400000151-00106+00146+00315-00280-00052+00372-04154-005025480001755+ 81CBOOVX OVX OOPC 20130717 002500000031-00031+00127-00063-00047+00102+00238-00178-00108+ 82CBOOVX OVX OOPC 20130717 002500000152+00361-00309-00150+00182+00374-00061+04756+005298960002036+ 81CBOOVX OVX OOPP 20130717 002500000031-00031+00037+00101+00117-00062-00091+00150+00222- 82CBOOVX OVX OOPP 20130717 002500000177-00132+00183+00344-00313-00069+00383-05250-005232050002358+ 81CBOOVX OVX OOPC 20130717 002600000031-00031+00116-00051-00038+00093+00215-00153-00090+ 82CBOOVX OVX OOPC 20130717 002600000132+00332-00273-00127+00155+00355-00051+04783+005457290001714+ 81CBOOVX OVX OOPP 20130717 002600000031-00031+00048+00113+00127-00072-00113+00175+00239- 82CBOOVX OVX OOPP 20130717 002600000198-00161+00220+00367-00339-00088+00393-05219-005416100003047+ 81CBOOVX OVX OOPC 20130717 002700000030-00029+00107-00041-00032+00080+00200-00131-00077+ 82CBOOVX OVX OOPC 20130717 002700000113+00305-00239-00108+00131+00335-00043+03691+005594850001433+ 81CBOOVX OVX OOPP 20130717 002700000030-00029+00057+00124+00133-00084-00129+00198+00252- 82CBOOVX OVX OOPP 20130717 002700000216-00188+00254+00385-00362-00108+00401-06306-005580310003776+ 81CBOOVX OVX OOPC 20130717 002800000030-00029+00098-00031-00024+00070+00179-00110-00063+ 82CBOOVX OVX OOPC 20130717 002800000096+00279-00207-00090+00110+00315-00036+03711+005718900001198+ 81CBOOVX OVX OOPP 20130717 002800000030-00029+00067+00133+00140-00094-00149+00218+00265- 82CBOOVX OVX OOPP 20130717 002800000232-00214+00286+00403-00382-00128+00408-06283-005727170004550+ 81CBOOVX OVX OOPC 20130717 002900000026-00026+00089-00026-00020+00061+00165-00095-00053+ 82CBOOVX OVX OOPC 20130717 002900000082+00254-00181-00076+00093+00296-00030+02709+005835250001003+ 81CBOOVX OVX OOPP 20130717 002900000026-00026+00075+00139+00144-00103-00163+00234+00275- 82CBOOVX OVX OOPP 20130717 002900000246-00239+00311+00417-00399-00148+00413-07283-005858970005360+ 81CBOOVX OVX OOPC 20130717 003000000026-00026+00081-00018-00016+00054+00148-00077-00045+ 82CBOOVX OVX OOPC 20130717 003000000070+00230-00155-00064+00079+00276-00025+02725+005948310000846+ 81CBOOVX OVX OOPP 20130717 003000000026-00026+00083+00147+00148-00110-00181+00251+00283- 82CBOOVX OVX OOPP 20130717 003000000258-00263+00338+00428-00413-00168+00418-07267-005977800006205+ 81CBOOVX OVX OOPC 20130717 003250000021-00020+00063-00009-00009+00038+00115-00051-00030+ 82CBOOVX OVX OOPC 20130717 003250000048+00179-00108-00043+00053+00229-00017+01894+006232410000561+ 81CBOOVX OVX OOPP 20130717 003250000021-00020+00101+00155+00155-00126-00214+00278+00298- 82CBOOVX OVX OOPP 20130717 003250000281-00314+00385+00450-00440-00214+00427-08103-006230080008408+ 81CBOOVX OVX OOPC 20130717 003500000016-00016+00049-00004-00005+00027+00090-00033-00020+ 82CBOOVX OVX OOPC 20130717 003500000034+00139-00075-00029+00037+00189-00012+01238+006517560000386+ 81CBOOVX OVX OOPP 20130717 003500000016-00015+00116+00161+00159-00138-00240+00296+00309- 82CBOOVX OVX OOPP 20130717 003500000296-00356+00420+00465-00458-00256+00433-08766-006436730010716+ 81CBOOVX OVX OOPC 20130717 003750000015-00011+00037-00002-00002+00019+00071-00022-00013+ 82CBOOVX OVX OOPC 20130717 003750000023+00112-00052-00020+00025+00155-00008+00755+006754900000262+ 81CBOOVX OVX OOPP 20130717 003750000014-00011+00129+00163+00163-00146-00261+00308+00316- 82CBOOVX OVX OOPP 20130717 003750000307-00385+00443+00474-00470-00291+00437-09250-006614130013088+ 81CBOOVX OVX OOPC 20130717 004000000011-00008+00029-00001-00001+00013+00051-00014-00009+ 82CBOOVX OVX OOPC 20130717 004000000015+00085-00034-00013+00016+00123-00005+00760+006839680000168+ 81CBOOVX OVX OOPP 20130717 004000000011-00007+00136+00163+00164-00152-00278+00315+00321- 82CBOOVX OVX OOPP 20130717 004000000315-00409+00460+00481-00478-00321+00439-09244-006770900015504+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00007-00009-00021+00018+00010-00011-00052+ 82CBOBVZ VIX OOPC 20130522 001000000053+00011-00011-00078+00081+00003-00027+00860+011171310000886+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00007+00009+00021-00018-00010+00011+00052- 82CBOBVZ VIX OOPP 20130522 001000000053-00011+00011+00078-00081-00003+00027-00860-011171310000114+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00014-00017-00028+00027+00021-00023-00055+ 82CBOBVZ VIX OOPC 20130522 001100000058+00024-00025-00071+00072+00008-00022+01447+011171310000748+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00014+00017+00028-00027-00021+00023+00055- 82CBOBVZ VIX OOPP 20130522 001100000058-00024+00025+00071-00072-00008+00022-01447-011171310000252+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00021-00024-00027+00029+00033-00036-00047+ 82CBOBVZ VIX OOPC 20130522 001200000050+00039-00041-00055+00056+00013-00017+01800+011171310000568+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00021+00024+00027-00029-00033+00036+00047- 82CBOBVZ VIX OOPP 20130522 001200000050-00039+00041+00055-00056-00013+00017-01800-011171310000432+ 81CBOBVZ VIX OOPC 20130522 001300000000-00000+00024-00027-00022+00025+00042-00046-00034+ 82CBOBVZ VIX OOPC 20130522 001300000036+00053-00056-00038+00038+00018-00012+01752+011171310000386+ 81CBOBVZ VIX OOPP 20130522 001300000000+00000-00024+00027+00022-00025-00042+00046+00034- 82CBOBVZ VIX OOPP 20130522 001300000036-00053+00056+00038-00038-00018+00012-01752-011171310000614+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00023-00024-00015+00017+00044-00048-00022+ 82CBOBVZ VIX OOPC 20130522 001400000023+00059-00063-00024+00024+00023-00007+01406+011171310000237+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00023+00024+00015-00017-00044+00048+00022- 82CBOBVZ VIX OOPP 20130522 001400000023-00059+00063+00024-00024-00023+00007-01406-011171310000763+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00019-00018-00009+00011+00041-00042-00013+ 82CBOBVZ VIX OOPC 20130522 001500000013+00059-00063-00013+00013+00026-00004+00974+011171310000134+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00019+00018+00009-00011-00041+00042+00013- 82CBOBVZ VIX OOPP 20130522 001500000013-00059+00063+00013-00013-00026+00004-00974-011171310000866+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00014-00012-00005+00006+00033-00033-00007+ 82CBOBVZ VIX OOPC 20130522 001600000007+00053-00055-00007+00007+00028-00002+00603+011171310000071+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00014+00012+00005-00006-00033+00033+00007- 82CBOBVZ VIX OOPP 20130522 001600000007-00053+00055+00007-00007-00028+00002-00603-011171310000929+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00010-00007-00003+00003+00025-00023-00003+ 82CBOBVZ VIX OOPC 20130522 001700000003+00043-00044-00004+00004+00029-00001+00343+011171310000035+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00010+00007+00003-00003-00025+00023+00003- 82CBOBVZ VIX OOPP 20130522 001700000003-00043+00044+00004-00004-00029+00001-00343-011171310000965+ 81CBOBVZ VIX OOPC 20130522 001800000001-00000+00006-00004-00001+00002+00017-00015-00002+ 82CBOBVZ VIX OOPC 20130522 001800000002+00033-00032-00002+00002+00029-00001+00183+011171310000017+ 81CBOBVZ VIX OOPP 20130522 001800000001+00000-00006+00004+00001-00002-00017+00015+00002- 82CBOBVZ VIX OOPP 20130522 001800000002-00033+00032+00002-00002-00029+00001-00183-011171310000983+ 81CBOBVZ VIX OOPC 20130522 001900000000-00000+00004-00002-00001+00001+00011-00009-00001+ 82CBOBVZ VIX OOPC 20130522 001900000001+00024-00022-00001+00001+00028-00000+00092+011171310000008+ 81CBOBVZ VIX OOPP 20130522 001900000000+00000-00004+00002+00001-00001-00011+00009+00001- 82CBOBVZ VIX OOPP 20130522 001900000001-00024+00022+00001-00001-00028+00000-00092-011171310000992+ 81CBOBVZ VIX OOPC 20130522 002000000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20130522 002000000000+00017-00014-00000+00000+00028-00000+00044+011171310000003+ 81CBOBVZ VIX OOPP 20130522 002000000000+00000-00002+00001+00000-00000-00007+00005+00000- 82CBOBVZ VIX OOPP 20130522 002000000000-00017+00014+00000-00000-00028+00000-00044-011171310000997+ 81CBOBVZ VIX OOPC 20130522 002100000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130522 002100000000+00011-00009-00000+00000+00026-00000+00020+011171310000001+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000-00001+00000+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130522 002100000000-00011+00009+00000-00000-00026+00000-00020-011171310000998+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002200000000+00007-00005-00000+00000+00024-00000+00009+011171310000001+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002200000000-00007+00005+00000-00000-00024+00000-00009-011171310000999+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002300000000+00005-00003-00000+00000+00022-00000+00004+011171310000000+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002300000000-00005+00003+00000-00000-00022+00000-00004-011171310001000+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00003-00002-00000+00000+00019-00000+00001+011171310000000+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002400000000-00003+00002+00000-00000-00019+00000-00001-011171310001000+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00002-00001-00000+00000+00017-00000+00000+011171310000000+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002500000000-00002+00001+00000-00000-00017+00000-00000+011171310001000+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00001-00000-00000+00000+00014-00000+00000+011171310000000+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00001+00000+00000-00000-00014+00000-00000+011171310001000+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00001-00000-00000+00000+00012-00000+00000+011171310000000+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00001+00000+00000-00000-00012+00000-00000+011171310001000+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00000-00000-00000+00000+00009-00000+00000+011171310000000+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00000+00000+00000-00000-00009+00000-00000+011171310001000+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00000-00000-00000+00000+00007-00000+00000+011171310000000+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00000+00000+00000-00000-00007+00000-00000+011171310001000+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00000-00000-00000+00000+00006-00000+00000+011171310000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00000+00000+00000-00000-00006+00000-00000+011171310001000+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00003-00000+00000+011171310000000+ 81CBOBVZ VIX OOPP 20130522 003250000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00000+00000+00000-00000-00003+00000-00000+011171310001000+ 81CBOBVZ VIX OOPC 20130522 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00001-00000+00000+011171310000000+ 81CBOBVZ VIX OOPP 20130522 003500000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00000+00000+00000-00000-00001+00000-00000+011171310001000+ 81CBOBVZ VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00000-00000+00000+011171310000000+ 81CBOBVZ VIX OOPP 20130522 003750000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00000+00000-00000+011171310001000+ 81CBOBVZ VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00000-00000+00000+011171310000000+ 81CBOBVZ VIX OOPP 20130522 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000-00000-00000-00000+00000-00000+011171310001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00003-00008-00013-00017+00014+00016-00020-00035+ 82CBOBVZ VIX OOPC 20130619 001000000035+00020-00023-00053+00056+00008-00022+00885+009301760000732+ 81CBOBVZ VIX OOPP 20130619 001000000002-00003+00008+00013+00017-00014-00016+00020+00035- 82CBOBVZ VIX OOPP 20130619 001000000035-00020+00023+00053-00056-00008+00022-00885-009301760000268+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00011-00016-00017+00016+00020-00025-00034+ 82CBOBVZ VIX OOPC 20130619 001100000036+00027-00031-00049+00052+00011-00019+01026+009301760000617+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00011+00016+00017-00016-00020+00025+00034- 82CBOBVZ VIX OOPP 20130619 001100000036-00027+00031+00049-00052-00011+00019-01026-009301760000383+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00013-00017-00016+00017+00024-00029-00031+ 82CBOBVZ VIX OOPC 20130619 001200000034+00032-00037-00042+00045+00015-00015+01073+009301760000501+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00013+00017+00016-00017-00024+00029+00031- 82CBOBVZ VIX OOPP 20130619 001200000034-00032+00037+00042-00045-00015+00015-01073-009301760000498+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000-00014-00016-00014+00016+00026-00030-00026+ 82CBOBVZ VIX OOPC 20130619 001300000029+00036-00041-00035+00037+00018-00012+01035+009301760000395+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000+00014+00016+00014-00016-00026+00030+00026- 82CBOBVZ VIX OOPP 20130619 001300000029-00036+00041+00035-00037-00018+00012-01035-009301760000605+ 81CBOBVZ VIX OOPC 20130619 001400000001-00001+00014-00015-00012+00015+00026-00030-00021+ 82CBOBVZ VIX OOPC 20130619 001400000024+00037-00042-00027+00029+00020-00009+00939+009301760000303+ 81CBOBVZ VIX OOPP 20130619 001400000001+00001-00014+00015+00012-00015-00026+00030+00021- 82CBOBVZ VIX OOPP 20130619 001400000024-00037+00042+00027-00029-00020+00009-00939-009301760000697+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00013-00013-00009+00012+00025-00027-00017+ 82CBOBVZ VIX OOPC 20130619 001500000019+00037-00040-00021+00022+00022-00007+00810+009301760000227+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00013+00013+00009-00012-00025+00027+00017- 82CBOBVZ VIX OOPP 20130619 001500000019-00037+00040+00021-00022-00022+00007-00810-009301760000773+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00012-00010-00007+00010+00024-00024-00013+ 82CBOBVZ VIX OOPC 20130619 001600000015+00035-00037-00016+00016+00023-00005+00672+009301760000167+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00012+00010+00007-00010-00024+00024+00013- 82CBOBVZ VIX OOPP 20130619 001600000015-00035+00037+00016-00016-00023+00005-00672-009301760000833+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00010-00008-00005+00008+00021-00020-00010+ 82CBOBVZ VIX OOPC 20130619 001700000011+00032-00033-00011+00012+00023-00004+00539+009301760000121+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00010+00008+00005-00008-00021+00020+00010- 82CBOBVZ VIX OOPP 20130619 001700000011-00032+00033+00011-00012-00023+00004-00539-009301760000879+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00006-00004+00006+00018-00016-00007+ 82CBOBVZ VIX OOPC 20130619 001800000008+00028-00028-00008+00009+00023-00003+00422+009301760000086+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00006+00004-00006-00018+00016+00007- 82CBOBVZ VIX OOPP 20130619 001800000008-00028+00028+00008-00009-00023+00003-00422-009301760000914+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00003+00004+00016-00013-00005+ 82CBOBVZ VIX OOPC 20130619 001900000006+00025-00024-00006+00006+00023-00002+00323+009301760000061+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00003-00004-00016+00013+00005- 82CBOBVZ VIX OOPP 20130619 001900000006-00025+00024+00006-00006-00023+00002-00323-009301760000939+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00003-00002+00003+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130619 002000000004+00021-00019-00004+00004+00022-00001+00244+009301760000043+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00003+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20130619 002000000004-00021+00019+00004-00004-00022+00001-00244-009301760000957+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00002-00001+00002+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130619 002100000003+00018-00015-00003+00003+00021-00001+00181+009301760000030+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00002+00001-00002-00011+00008+00003- 82CBOBVZ VIX OOPP 20130619 002100000003-00018+00015+00003-00003-00021+00001-00181-009301760000970+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130619 002200000002+00015-00012-00002+00002+00019-00001+00133+009301760000021+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130619 002200000002-00015+00012+00002-00002-00019+00001-00133-009301760000979+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002300000001+00012-00009-00001+00001+00018-00000+00096+009301760000014+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130619 002300000001-00012+00009+00001-00001-00018+00000-00096-009301760000986+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00010-00007-00001+00001+00016-00000+00070+009301760000010+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00002+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00010+00007+00001-00001-00016+00000-00070-009301760000990+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00008-00005-00001+00001+00015-00000+00050+009301760000007+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00008+00005+00001-00001-00015+00000-00050-009301760000993+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00007-00004-00000+00000+00013-00000+00035+009301760000005+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130619 002600000000-00007+00004+00000-00000-00013+00000-00035-009301760000995+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00005-00003-00000+00000+00012-00000+00025+009301760000003+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002700000000-00005+00003+00000-00000-00012+00000-00025-009301760000997+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00004-00002-00000+00000+00010-00000+00018+009301760000002+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00004+00002+00000-00000-00010+00000-00018-009301760000998+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00003-00002-00000+00000+00009-00000+00012+009301760000001+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00003+00002+00000-00000-00009+00000-00012-009301760000998+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00003-00001-00000+00000+00008-00000+00009+009301760000001+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00003+00001+00000-00000-00008+00000-00009-009301760000999+ 81CBOBVZ VIX OOPC 20130717 001000000002+00002-00007-00013-00014+00011+00015-00020-00027+ 82CBOBVZ VIX OOPC 20130717 001000000027+00020-00025-00041+00043+00010-00019+00751+009307600000649+ 81CBOBVZ VIX OOPP 20130717 001000000002-00002+00007+00013+00014-00011-00015+00020+00027- 82CBOBVZ VIX OOPP 20130717 001000000027-00020+00025+00041-00043-00010+00019-00751-009307600000351+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00009-00014-00014+00012+00017-00023-00026+ 82CBOBVZ VIX OOPC 20130717 001100000027+00024-00029-00038+00041+00013-00017+00801+009307600000556+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00009+00014+00014-00012-00017+00023+00026- 82CBOBVZ VIX OOPP 20130717 001100000027-00024+00029+00038-00041-00013+00017-00801-009307600000444+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00010-00013-00013+00013+00019-00024-00024+ 82CBOBVZ VIX OOPC 20130717 001200000026+00026-00032-00034+00037+00015-00014+00806+009307600000467+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00010+00013+00013-00013-00019+00024+00024- 82CBOBVZ VIX OOPP 20130717 001200000026-00026+00032+00034-00037-00015+00014-00806-009307600000532+ 81CBOBVZ VIX OOPC 20130717 001300000000+00000-00010-00013-00011+00012+00020-00024-00021+ 82CBOBVZ VIX OOPC 20130717 001300000024+00028-00033-00030+00032+00017-00012+00776+009307600000388+ 81CBOBVZ VIX OOPP 20130717 001300000000-00000+00010+00013+00011-00012-00020+00024+00021- 82CBOBVZ VIX OOPP 20130717 001300000024-00028+00033+00030-00032-00017+00012-00776-009307600000612+ 81CBOBVZ VIX OOPC 20130717 001400000000-00000+00010-00011-00010+00012+00020-00023-00018+ 82CBOBVZ VIX OOPC 20130717 001400000021+00028-00032-00025+00027+00018-00010+00723+009307600000318+ 81CBOBVZ VIX OOPP 20130717 001400000000+00000-00010+00011+00010-00012-00020+00023+00018- 82CBOBVZ VIX OOPP 20130717 001400000021-00028+00032+00025-00027-00018+00010-00723-009307600000682+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00010-00010-00008+00011+00019-00021-00016+ 82CBOBVZ VIX OOPC 20130717 001500000018+00028-00031-00021+00023+00019-00008+00655+009307600000258+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00010+00010+00008-00011-00019+00021+00016- 82CBOBVZ VIX OOPP 20130717 001500000018-00028+00031+00021-00023-00019+00008-00655-009307600000742+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00009-00009-00007+00009+00018-00019-00013+ 82CBOBVZ VIX OOPC 20130717 001600000015+00027-00029-00017+00019+00019-00006+00581+009307600000208+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00009+00009+00007-00009-00018+00019+00013- 82CBOBVZ VIX OOPP 20130717 001600000015-00027+00029+00017-00019-00019+00006-00581-009307600000792+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00009-00007-00006+00008+00017-00017-00011+ 82CBOBVZ VIX OOPC 20130717 001700000013+00025-00027-00014+00015+00019-00005+00506+009307600000166+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00009+00007+00006-00008-00017+00017+00011- 82CBOBVZ VIX OOPP 20130717 001700000013-00025+00027+00014-00015-00019+00005-00506-009307600000833+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00023-00024-00012+00012+00019-00004+00435+009307600000133+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00023+00024+00012-00012-00019+00004-00435-009307600000867+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00007-00005-00004+00006+00014-00013-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00021-00021-00009+00010+00019-00003+00369+009307600000105+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00007+00005+00004-00006-00014+00013+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00021+00021+00009-00010-00019+00003-00369-009307600000894+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00006-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00019-00018-00007+00008+00018-00003+00311+009307600000083+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00006+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00019+00018+00007-00008-00018+00003-00311-009307600000916+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00018-00016-00006+00006+00017-00002+00260+009307600000066+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00018+00016+00006-00006-00017+00002-00260-009307600000934+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00003-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002200000005+00016-00014-00005+00005+00016-00002+00216+009307600000052+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00003+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130717 002200000005-00016+00014+00005-00005-00016+00002-00216-009307600000947+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00014-00012-00004+00004+00015-00001+00178+009307600000041+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00014+00012+00004-00004-00015+00001-00178-009307600000958+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00012-00010-00003+00003+00014-00001+00147+009307600000032+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00012+00010+00003-00003-00014+00001-00147-009307600000967+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00003+00013-00001+00120+009307600000026+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00003-00013+00001-00120-009307600000974+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130717 002600000002+00009-00007-00002+00002+00012-00001+00098+009307600000020+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00006+00003+00002- 82CBOBVZ VIX OOPP 20130717 002600000002-00009+00007+00002-00002-00012+00001-00098-009307600000979+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00006-00001+00002+00011-00000+00080+009307600000016+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00006+00001-00002-00011+00000-00080-009307600000984+ 81CBOBVZ VIX OOPC 20130717 002800000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00005-00001+00001+00010-00000+00066+009307600000013+ 81CBOBVZ VIX OOPP 20130717 002800000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00005+00001-00001-00010+00000-00066-009307600000987+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00004-00001+00001+00009-00000+00053+009307600000010+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00004+00001-00001-00009+00000-00053-009307600000990+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00005-00003-00001+00001+00008-00000+00043+009307600000008+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00005+00003+00001-00001-00008+00000-00043-009307600000992+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00425+00433+00405-00140+10000+004903310004650+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130522 000900000001-00000+00000+00034-00026-00000+00265-00000+006531430000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000+00150-00150-00150+00150+00300-00300-00287+ 82CBOVIX VIX OOPC 20130522 001000000294+00450-00450-00358+00363+00405-00110+10000+004903310003650+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20130522 001000000014-00000+00000+00099-00092-00000+00295-00013-006531430000000+ 81CBOVIX VIX OOPC 20130522 001100000000-00000+00150-00150-00145+00149+00300-00300-00245+ 82CBOVIX VIX OOPC 20130522 001100000254+00450-00450-00265+00265+00405-00080+09994+004358450002650+ 81CBOVIX VIX OOPP 20130522 001100000001-00000+00001+00001+00013-00006-00001+00001+00068- 82CBOVIX VIX OOPP 20130522 001100000058-00001+00001+00187-00185-00000+00325-00173-006531430000008+ 81CBOVIX VIX OOPC 20130522 001200000002-00001+00148-00148-00115+00127+00298-00298-00163+ 82CBOVIX VIX OOPC 20130522 001200000166+00448-00448-00167+00167+00404-00050+09640+005058640001672+ 81CBOVIX VIX OOPP 20130522 001200000003-00002+00005+00006+00041-00030-00006+00007+00138- 82CBOVIX VIX OOPP 20130522 001200000133-00007+00007+00279-00278-00002+00354-01063-006531430000066+ 81CBOVIX VIX OOPC 20130522 001300000006-00005+00129-00125-00068+00078+00273-00273-00090+ 82CBOVIX VIX OOPC 20130522 001300000092+00423-00422-00092+00093+00397-00028+06510+006492750000925+ 81CBOVIX VIX OOPP 20130522 001300000006-00005+00021+00025+00082-00072-00027+00028+00209- 82CBOVIX VIX OOPP 20130522 001300000208-00028+00028+00357-00357-00008+00377-03488-006531430000278+ 81CBOVIX VIX OOPC 20130522 001400000006-00006+00097-00085-00040+00047+00221-00215-00054+ 82CBOVIX VIX OOPC 20130522 001400000055+00362-00360-00056+00056+00378-00017+04383+008249460000556+ 81CBOVIX VIX OOPP 20130522 001400000006-00006+00053+00064+00111-00105-00077+00083+00249- 82CBOVIX VIX OOPP 20130522 001400000248-00085+00086+00398-00398-00026+00389-05643-007803780000868+ 81CBOVIX VIX OOPC 20130522 001500000006-00006+00072-00058-00026+00031+00171-00159-00036+ 82CBOVIX VIX OOPC 20130522 001500000037+00295-00288-00038+00038+00353-00011+03398+010017320000378+ 81CBOVIX VIX OOPP 20130522 001500000006-00005+00079+00093+00126-00122-00129+00141+00268- 82CBOVIX VIX OOPP 20130522 001500000267-00153+00160+00417-00417-00050+00395-06635-009430610001682+ 81CBOVIX VIX OOPC 20130522 001600000005-00005+00054-00040-00019+00023+00133-00118-00027+ 82CBOVIX VIX OOPC 20130522 001600000028+00238-00226-00028+00028+00326-00008+02500+011584690000281+ 81CBOVIX VIX OOPP 20130522 001600000005-00004+00097+00111+00133-00130-00169+00184+00277- 82CBOVIX VIX OOPP 20130522 001600000276-00213+00225+00426-00425-00078+00398-08337-011056110002595+ 81CBOVIX VIX OOPC 20130522 001700000004-00004+00042-00029-00014+00018+00105-00089-00020+ 82CBOVIX VIX OOPC 20130522 001700000021+00192-00177-00021+00022+00298-00006+01732+012839790000216+ 81CBOVIX VIX OOPP 20130522 001700000004-00004+00109+00123+00137-00134-00197+00213+00282- 82CBOVIX VIX OOPP 20130522 001700000281-00259+00275+00431-00431-00106+00399-08282-012443340003544+ 81CBOVIX VIX OOPC 20130522 001800000003-00003+00033-00021-00011+00013+00082-00068-00015+ 82CBOVIX VIX OOPC 20130522 001800000016+00156-00139-00016+00016+00271-00005+01122+013770660000161+ 81CBOVIX VIX OOPP 20130522 001800000003-00003+00118+00130+00140-00138-00219+00234+00286- 82CBOVIX VIX OOPP 20130522 001800000285-00296+00313+00435-00435-00134+00401-08886-013474280004498+ 81CBOVIX VIX OOPC 20130522 001900000003-00002+00026-00016-00007+00009+00066-00051-00011+ 82CBOVIX VIX OOPC 20130522 001900000011+00127-00110-00011+00011+00245-00003+01143+014465180000113+ 81CBOVIX VIX OOPP 20130522 001900000003-00002+00125+00135+00143-00141-00237+00251+00290- 82CBOVIX VIX OOPP 20130522 001900000290-00326+00343+00440-00440-00160+00402-09329-014149750005454+ 81CBOVIX VIX OOPC 20130522 002000000002-00002+00020-00012-00006+00007+00052-00039-00008+ 82CBOVIX VIX OOPC 20130522 002000000009+00102-00086-00009+00009+00220-00003+00690+015111070000088+ 81CBOVIX VIX OOPP 20130522 002000000002-00002+00132+00139+00145-00144-00251+00264+00293- 82CBOVIX VIX OOPP 20130522 002000000293-00352+00368+00443-00443-00186+00403-09320-014589500006423+ 81CBOVIX VIX OOPC 20130522 002100000002-00002+00017-00010-00004+00006+00043-00032-00007+ 82CBOVIX VIX OOPC 20130522 002100000007+00085-00070-00007+00007+00197-00002+00709+015995880000071+ 81CBOVIX VIX OOPP 20130522 002100000001-00001+00136+00143+00147-00146-00262+00272+00295- 82CBOVIX VIX OOPP 20130522 002100000295-00373+00388+00445-00445-00210+00403-09620-015032130007402+ 81CBOVIX VIX OOPC 20130522 002200000001-00001+00012-00006-00003+00004+00033-00022-00004+ 82CBOVIX VIX OOPC 20130522 002200000005+00067-00052-00005+00005+00173-00001+00392+015995880000047+ 81CBOVIX VIX OOPP 20130522 002200000001-00001+00139+00144+00147-00146-00268+00279+00296- 82CBOVIX VIX OOPP 20130522 002200000296-00385+00399+00446-00446-00232+00404-09609-015835160008394+ 81CBOVIX VIX OOPC 20130522 002300000001-00001+00009-00004-00002+00002+00024-00016-00003+ 82CBOVIX VIX OOPC 20130522 002300000003+00050-00039-00003+00003+00152-00001+00200+015995880000029+ 81CBOVIX VIX OOPP 20130522 002300000001-00001+00142+00146+00148-00148-00277+00284+00297- 82CBOVIX VIX OOPP 20130522 002300000297-00401+00412+00447-00447-00253+00404-09800-015835160009377+ 81CBOVIX VIX OOPC 20130522 002400000001-00001+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20130522 002400000002+00039-00027-00002+00002+00133-00001+00200+015995880000018+ 81CBOVIX VIX OOPP 20130522 002400000001-00001+00144+00147+00149-00149-00283+00289+00298- 82CBOVIX VIX OOPP 20130522 002400000298-00412+00424+00448-00448-00273+00405-09801-015835160010366+ 81CBOVIX VIX OOPC 20130522 002500000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20130522 002500000001+00029-00020-00001+00001+00114-00000+00094+015995880000011+ 81CBOVIX VIX OOPP 20130522 002500000000-00000+00146+00148+00149-00149-00288+00293+00299- 82CBOVIX VIX OOPP 20130522 002500000299-00422+00431+00449-00449-00291+00405-09906-015835160011360+ 81CBOVIX VIX OOPC 20130522 002600000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20130522 002600000001+00022-00014-00001+00001+00098-00000+00094+015995880000007+ 81CBOVIX VIX OOPP 20130522 002600000000-00000+00147+00149+00150-00149-00291+00295+00299- 82CBOVIX VIX OOPP 20130522 002600000299-00429+00436+00449-00449-00308+00405-09959-015835160012356+ 81CBOVIX VIX OOPC 20130522 002700000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20130522 002700000000+00016-00010-00000+00000+00083-00000+00040+015995880000004+ 81CBOVIX VIX OOPP 20130522 002700000000-00000+00148+00149+00150-00150-00294+00297+00300- 82CBOVIX VIX OOPP 20130522 002700000300-00435+00440+00450-00450-00322+00405-09959-015835160013354+ 81CBOVIX VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130522 002800000000+00012-00007-00000+00000+00071-00000+00040+015995880000002+ 81CBOVIX VIX OOPP 20130522 002800000000-00000+00149+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP 20130522 002800000300-00439+00443+00450-00450-00335+00405-09984-015835160014352+ 81CBOVIX VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 002900000000+00008-00005-00000+00000+00059-00000+00016+015995880000002+ 81CBOVIX VIX OOPP 20130522 002900000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130522 002900000300-00442+00446+00450-00450-00347+00405-09984-015835160015351+ 81CBOVIX VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 003000000000+00006-00003-00000+00000+00050-00000+00016+015995880000001+ 81CBOVIX VIX OOPP 20130522 003000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130522 003000000300-00444+00447+00450-00450-00356+00405-09994-015835160016351+ 81CBOVIX VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 003250000000+00003-00001-00000+00000+00031-00000+00001+015995880000000+ 81CBOVIX VIX OOPP 20130522 003250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 003250000300-00447+00449+00450-00450-00374+00405-09998-015835160018850+ 81CBOVIX VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00019-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 003500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00449+00450+00450-00450-00387+00405-10000-015835160021350+ 81CBOVIX VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00011-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00450+00450+00450-00450-00394+00405-10000-015835160023850+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00007-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00450+00450+00450-00450-00399+00405-10000-015835160026350+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00000-00000-00000+00000+00004-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00450+00450+00450-00450-00402+00405-10000-015835160028850+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00000-00000-00000+00000+00002-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00450+00450+00450-00450-00403+00405-10000-015835160031350+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000-00000-00000+00000+00001-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00404+00405-10000-015835160033850+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000-00000-00000+00000+00001-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00404+00405-10000-015835160036350+ 81CBOVIX VIX OOPC 20130522 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000-00000-00000+00000+00000-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00405+00405-10000-015835160041350+ 81CBOVIX VIX OOPC 20130522 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000+00000+00000+00000-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00405+00405-10000-015835160046350+ 81CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000+00000+00000+00000-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-015835160051350+ 81CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-015835160056350+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-015835160061350+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000-00000+00000+015995880000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-015835160066350+ 81CBOVIX VIX OOPC 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00441+00448+00405-00183+10000+003771810006100+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00021-00010-00000+00222-00010-005415660000001+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00150-00150-00148+00150+00300-00300-00290+ 82CBOVIX VIX OOPC 20130619 001000000298+00450-00450-00410+00428+00405-00153+09990+004245330005100+ 81CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00001+00005-00001-00000+00001+00019- 82CBOVIX VIX OOPP 20130619 001000000007-00001+00001+00054-00035-00000+00252-00066-005415660000006+ 81CBOVIX VIX OOPC 20130619 001100000002-00001+00149-00149-00139+00148+00299-00299-00264+ 82CBOVIX VIX OOPC 20130619 001100000282+00449-00449-00353+00374+00405-00123+09846+004783560004113+ 81CBOVIX VIX OOPP 20130619 001100000003-00002+00001+00003+00014-00003-00002+00003+00043- 82CBOVIX VIX OOPP 20130619 001100000024-00003+00003+00103-00083-00001+00281-00292-005415660000029+ 81CBOVIX VIX OOPC 20130619 001200000006-00004+00146-00142-00120+00139+00292-00291-00220+ 82CBOVIX VIX OOPC 20130619 001200000243+00441-00441-00285+00301+00402-00096+09056+005367700003193+ 81CBOVIX VIX OOPP 20130619 001200000006-00004+00004+00009+00030-00011-00008+00010+00080- 82CBOVIX VIX OOPP 20130619 001200000057-00009+00010+00165-00149-00003+00309-00940-005415660000097+ 81CBOVIX VIX OOPC 20130619 001300000011-00009+00137-00125-00097+00121+00276-00270-00175+ 82CBOVIX VIX OOPC 20130619 001300000196+00421-00418-00220+00232+00395-00073+07769+005980620002425+ 81CBOVIX VIX OOPP 20130619 001300000011-00009+00014+00026+00054-00029-00025+00032+00125- 82CBOVIX VIX OOPP 20130619 001300000103-00031+00034+00229-00216-00010+00332-02215-006126190000346+ 81CBOVIX VIX OOPC 20130619 001400000013-00013+00124-00103-00075+00101+00250-00236-00136+ 82CBOVIX VIX OOPC 20130619 001400000155+00388-00379-00169+00179+00382-00056+06901+006606860001851+ 81CBOVIX VIX OOPP 20130619 001400000013-00013+00027+00048+00075-00049-00051+00066+00163- 82CBOVIX VIX OOPP 20130619 001400000144-00064+00073+00279-00269-00024+00348-03074-006801770000784+ 81CBOVIX VIX OOPC 20130619 001500000014-00014+00110-00082-00058+00082+00223-00200-00106+ 82CBOVIX VIX OOPC 20130619 001500000122+00350-00333-00131+00138+00365-00043+05914+007232600001432+ 81CBOVIX VIX OOPP 20130619 001500000014-00014+00040+00068+00092-00067-00077+00101+00193- 82CBOVIX VIX OOPP 20130619 001500000176-00101+00119+00317-00309-00041+00361-04058-007440800001371+ 81CBOVIX VIX OOPC 20130619 001600000014-00014+00096-00065-00046+00068+00196-00166-00083+ 82CBOVIX VIX OOPC 20130619 001600000098+00311-00286-00104+00110+00344-00034+04862+007845680001140+ 81CBOVIX VIX OOPP 20130619 001600000014-00014+00054+00085+00103-00081-00104+00134+00215- 82CBOVIX VIX OOPP 20130619 001600000200-00140+00165+00343-00337-00062+00370-05110-008042040002077+ 81CBOVIX VIX OOPC 20130619 001700000014-00014+00083-00051-00036+00057+00171-00137-00069+ 82CBOVIX VIX OOPC 20130619 001700000080+00274-00244-00085+00090+00322-00028+03816+008435610000934+ 81CBOVIX VIX OOPP 20130619 001700000014-00014+00066+00098+00113-00091-00129+00162+00230- 82CBOVIX VIX OOPP 20130619 001700000218-00175+00206+00363-00357-00084+00376-06161-008604580002865+ 81CBOVIX VIX OOPC 20130619 001800000012-00012+00072-00041-00029+00047+00149-00116-00056+ 82CBOVIX VIX OOPC 20130619 001800000066+00243-00209-00070+00075+00299-00023+02844+008993530000772+ 81CBOVIX VIX OOPP 20130619 001800000012-00012+00077+00108+00120-00102-00150+00183+00243- 82CBOVIX VIX OOPP 20130619 001800000232-00206+00240+00378-00374-00106+00381-07138-009127870003693+ 81CBOVIX VIX OOPC 20130619 001900000012-00012+00065-00034-00025+00041+00133-00099-00048+ 82CBOVIX VIX OOPC 20130619 001900000057+00216-00180-00060+00064+00277-00020+02901+009512260000661+ 81CBOVIX VIX OOPP 20130619 001900000012-00012+00085+00115+00125-00108-00166+00201+00251- 82CBOVIX VIX OOPP 20130619 001900000242-00233+00269+00389-00385-00128+00385-07086-009611700004577+ 81CBOVIX VIX OOPC 20130619 002000000011-00010+00056-00029-00021+00035+00118-00084-00040+ 82CBOVIX VIX OOPC 20130619 002000000049+00194-00156-00050+00054+00256-00017+02047+009986260000563+ 81CBOVIX VIX OOPP 20130619 002000000011-00010+00093+00121+00129-00115-00182+00215+00259- 82CBOVIX VIX OOPP 20130619 002000000251-00255+00293+00399-00395-00149+00388-07944-010056230005472+ 81CBOVIX VIX OOPC 20130619 002100000010-00010+00051-00024-00018+00032+00106-00072-00035+ 82CBOVIX VIX OOPC 20130619 002100000043+00172-00135-00044+00048+00236-00015+02085+010411680000495+ 81CBOVIX VIX OOPP 20130619 002100000010-00010+00098+00126+00132-00118-00194+00228+00265- 82CBOVIX VIX OOPP 20130619 002100000257-00277+00315+00405-00402-00169+00390-07908-010461950006401+ 81CBOVIX VIX OOPC 20130619 002200000011-00009+00046-00020-00014+00026+00093-00063-00030+ 82CBOVIX VIX OOPC 20130619 002200000036+00156-00120-00038+00040+00218-00013+02120+010786270000420+ 81CBOVIX VIX OOPP 20130619 002200000011-00009+00104+00130+00136-00123-00207+00237+00270- 82CBOVIX VIX OOPP 20130619 002200000264-00293+00330+00412-00409-00186+00392-07875-010829700007325+ 81CBOVIX VIX OOPC 20130619 002300000008-00008+00041-00018-00014+00024+00085-00055-00026+ 82CBOVIX VIX OOPC 20130619 002300000032+00140-00104-00033+00036+00201-00011+01406+011109500000372+ 81CBOVIX VIX OOPP 20130619 002300000008-00008+00109+00132+00136-00126-00214+00245+00273- 82CBOVIX VIX OOPP 20130619 002300000267-00309+00345+00416-00414-00204+00394-08588-011160700008276+ 81CBOVIX VIX OOPC 20130619 002400000008-00008+00037-00014-00011+00021+00076-00045-00023+ 82CBOVIX VIX OOPC 20130619 002400000028+00124-00091-00029+00031+00186-00010+01426+011382440000325+ 81CBOVIX VIX OOPP 20130619 002400000008-00008+00113+00136+00139-00128-00223+00254+00277- 82CBOVIX VIX OOPP 20130619 002400000271-00325+00359+00420-00418-00219+00395-08567-011456470009232+ 81CBOVIX VIX OOPC 20130619 002500000008-00006+00033-00013-00009+00018+00067-00042-00019+ 82CBOVIX VIX OOPC 20130619 002500000024+00114-00081-00024+00026+00171-00008+01442+011607860000273+ 81CBOVIX VIX OOPP 20130619 002500000008-00007+00116+00137+00141-00132-00232+00258+00280- 82CBOVIX VIX OOPP 20130619 002500000275-00334+00368+00425-00423-00233+00396-08549-011718920010184+ 81CBOVIX VIX OOPC 20130619 002600000006-00006+00029-00011-00008+00016+00061-00036-00017+ 82CBOVIX VIX OOPC 20130619 002600000021+00102-00069-00021+00023+00158-00007+00892+011790160000238+ 81CBOVIX VIX OOPP 20130619 002600000007-00006+00120+00139+00142-00134-00237+00263+00283- 82CBOVIX VIX OOPP 20130619 002600000278-00345+00379+00428-00426-00246+00398-09097-011950300011149+ 81CBOVIX VIX OOPC 20130619 002700000006-00006+00026-00008-00007+00014+00054-00029-00015+ 82CBOVIX VIX OOPC 20130619 002700000018+00089-00061-00018+00020+00145-00006+00900+011935410000206+ 81CBOVIX VIX OOPP 20130619 002700000006-00006+00123+00141+00142-00135-00244+00269+00284- 82CBOVIX VIX OOPP 20130619 002700000280-00358+00387+00430-00429-00258+00398-09087-012153200012122+ 81CBOVIX VIX OOPC 20130619 002800000006-00005+00023-00007-00006+00012+00047-00027-00012+ 82CBOVIX VIX OOPC 20130619 002800000015+00082-00054-00015+00017+00133-00005+00906+012051330000173+ 81CBOVIX VIX OOPP 20130619 002800000006-00006+00125+00143+00144-00137-00250+00272+00286- 82CBOVIX VIX OOPP 20130619 002800000283-00365+00393+00433-00431-00270+00399-09078-012330560013093+ 81CBOVIX VIX OOPC 20130619 002900000005-00004+00020-00007-00004+00010+00043-00023-00010+ 82CBOVIX VIX OOPC 20130619 002900000013+00074-00046-00013+00014+00123-00004+00520+012147310000143+ 81CBOVIX VIX OOPP 20130619 002900000006-00004+00128+00143+00145-00139-00254+00275+00289- 82CBOVIX VIX OOPP 20130619 002900000286-00372+00400+00435-00434-00279+00400-09072-012485690014062+ 81CBOVIX VIX OOPC 20130619 003000000004-00004+00018-00005-00004+00009+00038-00018-00009+ 82CBOVIX VIX OOPC 20130619 003000000011+00065-00040-00011+00012+00113-00004+00523+012234360000125+ 81CBOVIX VIX OOPP 20130619 003000000005-00004+00131+00144+00146-00140-00258+00279+00290- 82CBOVIX VIX OOPP 20130619 003000000287-00380+00407+00437-00436-00289+00401-09462-012622220015043+ 81CBOVIX VIX OOPC 20130619 003250000004-00003+00014-00004-00002+00006+00028-00014-00006+ 82CBOVIX VIX OOPC 20130619 003250000007+00051-00029-00007+00008+00091-00003+00532+012500390000083+ 81CBOVIX VIX OOPP 20130619 003250000004-00003+00135+00146+00147-00143-00269+00284+00293- 82CBOVIX VIX OOPP 20130619 003250000291-00395+00417+00441-00440-00310+00402-09453-012909300017503+ 81CBOVIX VIX OOPC 20130619 003500000003-00002+00011-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20130619 003500000006+00041-00023-00006+00007+00076-00002+00293+013038180000071+ 81CBOVIX VIX OOPP 20130619 003500000003-00002+00138+00147+00148-00145-00275+00289+00295- 82CBOVIX VIX OOPP 20130619 003500000293-00407+00426+00443-00443-00328+00403-09703-013178090019973+ 81CBOVIX VIX OOPC 20130619 003750000002-00002+00008-00002-00001+00003+00017-00007-00003+ 82CBOVIX VIX OOPC 20130619 003750000004+00031-00015-00004+00004+00061-00001+00293+013038180000044+ 81CBOVIX VIX OOPP 20130619 003750000003-00002+00140+00148+00148-00146-00280+00291+00296- 82CBOVIX VIX OOPP 20130619 003750000295-00415+00431+00445-00444-00339+00403-09697-013514250022457+ 81CBOVIX VIX OOPC 20130619 004000000001-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20130619 004000000003+00022-00011-00003+00003+00048-00001+00144+013038180000030+ 81CBOVIX VIX OOPP 20130619 004000000003-00002+00142+00148+00149-00146-00282+00292+00297- 82CBOVIX VIX OOPP 20130619 004000000296-00419+00434+00446-00445-00349+00404-09688-014017100024947+ 81CBOVIX VIX OOPC 20130619 004250000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130619 004250000002+00017-00007-00002+00002+00039-00001+00144+013038180000018+ 81CBOVIX VIX OOPP 20130619 004250000001-00001+00144+00149+00149-00147-00287+00295+00298- 82CBOVIX VIX OOPP 20130619 004250000297-00427+00438+00447-00447-00359+00404-09844-014017100027433+ 81CBOVIX VIX OOPC 20130619 004500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130619 004500000001+00012-00005-00001+00001+00030-00000+00064+013038180000013+ 81CBOVIX VIX OOPP 20130619 004500000001-00001+00145+00149+00149-00148-00290+00296+00298- 82CBOVIX VIX OOPP 20130619 004500000298-00432+00442+00448-00448-00368+00404-09847-014017100029921+ 81CBOVIX VIX OOPC 20130619 004750000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 004750000001+00009-00004-00001+00001+00024-00000+00064+013038180000008+ 81CBOVIX VIX OOPP 20130619 004750000001-00001+00147+00150+00150-00149-00292+00297+00299- 82CBOVIX VIX OOPP 20130619 004750000299-00437+00444+00449-00449-00375+00405-09930-014017100032414+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130619 005000000001+00007-00003-00000+00001+00018-00000+00026+013038180000005+ 81CBOVIX VIX OOPP 20130619 005000000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP 20130619 005000000299-00439+00446+00449-00449-00380+00405-09932-014017100034909+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00004-00001-00000+00000+00012-00000+00009+013038180000002+ 81CBOVIX VIX OOPP 20130619 005500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00444+00448+00450-00450-00389+00405-09973-014017100039903+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00002-00001-00000+00000+00007-00000+00009+013038180000001+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00446+00449+00450-00450-00395+00405-09992-014017100044901+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00001-00000-00000+00000+00004-00000+00003+013038180000000+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00448+00449+00450-00450-00398+00405-09995-014017100049900+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00001-00000-00000+00000+00003-00000+00001+013038180000000+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00449+00450+00450-00450-00400+00405-10000-014017100054900+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00002-00000+00001+013038180000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00449+00450+00450-00450-00402+00405-10000-014017100059900+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00001-00000+00000+013038180000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00403+00405-10000-014017100064900+ 81CBOVIX VIX OOPC 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00444+00450+00405-00216+10000+003504930007200+ 81CBOVIX VIX OOPP 20130717 000900000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00018-00006-00000+00189-00024-005071460000002+ 81CBOVIX VIX OOPC 20130717 001000000000-00000-00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130717 001000000300+00450-00450-00430+00445+00405-00186+10000+003504930006200+ 81CBOVIX VIX OOPP 20130717 001000000002-00001+00000-00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20130717 001000000005-00001+00001+00041-00020-00000+00219-00059-005071460000010+ 81CBOVIX VIX OOPC 20130717 001100000001-00000+00150-00150-00145+00150+00300-00300-00283+ 82CBOVIX VIX OOPC 20130717 001100000297+00450-00450-00399+00425+00405-00156+09970+003504930005202+ 81CBOVIX VIX OOPP 20130717 001100000004-00003+00001+00004+00014-00002-00003+00004+00036- 82CBOVIX VIX OOPP 20130717 001100000014-00003+00004+00075-00048-00001+00248-00265-005071460000040+ 81CBOVIX VIX OOPC 20130717 001200000006-00004+00149-00144-00128+00147+00296-00294-00245+ 82CBOVIX VIX OOPC 20130717 001200000273+00445-00444-00337+00366+00403-00128+09471+004438540004259+ 81CBOVIX VIX OOPP 20130717 001200000008-00005+00002+00009+00026-00005-00007+00010+00062- 82CBOVIX VIX OOPP 20130717 001200000033-00009+00010+00121-00092-00003+00276-00499-005071460000106+ 81CBOVIX VIX OOPC 20130717 001300000011-00011+00143-00129-00106+00136+00283-00275-00205+ 82CBOVIX VIX OOPC 20130717 001300000237+00428-00423-00277+00305+00397-00104+08595+005257650003473+ 81CBOVIX VIX OOPP 20130717 001300000012-00011+00008+00024+00046-00015-00020+00030+00098- 82CBOVIX VIX OOPP 20130717 001300000066-00026+00033+00175-00147-00010+00299-01360-005689150000340+ 81CBOVIX VIX OOPC 20130717 001400000017-00015+00135-00110-00086+00122+00265-00246-00169+ 82CBOVIX VIX OOPC 20130717 001400000202+00403-00390-00228+00253+00385-00086+07947+005973410002856+ 81CBOVIX VIX OOPP 20130717 001400000018-00015+00015+00041+00065-00029-00036+00056+00132- 82CBOVIX VIX OOPP 20130717 001400000098-00049+00064+00221-00196-00021+00318-02908-006253430000714+ 81CBOVIX VIX OOPC 20130717 001500000020-00018+00126-00092-00070+00107+00245-00217-00140+ 82CBOVIX VIX OOPC 20130717 001500000172+00374-00351-00190+00211+00370-00072+06100+006596380002384+ 81CBOVIX VIX OOPP 20130717 001500000020-00018+00024+00059+00080-00043-00056+00085+00159- 82CBOVIX VIX OOPP 20130717 001500000127-00078+00101+00259-00236-00036+00332-03868-006768030001229+ 81CBOVIX VIX OOPC 20130717 001600000020-00020+00114-00076-00059+00096+00224-00188-00119+ 82CBOVIX VIX OOPC 20130717 001600000148+00344-00312-00160+00181+00352-00061+06186+007136580002026+ 81CBOVIX VIX OOPP 20130717 001600000019-00020+00036+00074+00091-00054-00076+00112+00180- 82CBOVIX VIX OOPP 20130717 001600000151-00107+00139+00288-00267-00054+00343-03793-007236580001852+ 81CBOVIX VIX OOPC 20130717 001700000021-00021+00105-00063-00049+00085+00203-00162-00102+ 82CBOVIX VIX OOPC 20130717 001700000130+00313-00275-00139+00156+00332-00052+05145+007603450001748+ 81CBOVIX VIX OOPP 20130717 001700000020-00021+00045+00087+00101-00065-00097+00138+00198- 82CBOVIX VIX OOPP 20130717 001700000169-00136+00175+00311-00293-00073+00352-04840-007662550002564+ 81CBOVIX VIX OOPC 20130717 001800000020-00020+00097-00053-00042+00075+00188-00142-00088+ 82CBOVIX VIX OOPC 20130717 001800000112+00288-00245-00119+00135+00313-00045+04082+008005850001503+ 81CBOVIX VIX OOPP 20130717 001800000020-00020+00052+00097+00108-00075-00112+00158+00212- 82CBOVIX VIX OOPP 20130717 001800000187-00162+00205+00331-00314-00092+00360-05906-008049310003314+ 81CBOVIX VIX OOPC 20130717 001900000020-00020+00088-00043-00035+00067+00169-00122-00076+ 82CBOVIX VIX OOPC 20130717 001900000100+00265-00215-00103+00118+00294-00039+04139+008352090001311+ 81CBOVIX VIX OOPP 20130717 001900000020-00020+00062+00107+00115-00082-00131+00178+00224- 82CBOVIX VIX OOPP 20130717 001900000200-00185+00234+00346-00331-00111+00365-05848-008400100004123+ 81CBOVIX VIX OOPC 20130717 002000000018-00018+00082-00038-00030+00059+00157-00109-00066+ 82CBOVIX VIX OOPC 20130717 002000000086+00242-00193-00090+00102+00276-00034+03117+008649920001136+ 81CBOVIX VIX OOPP 20130717 002000000018-00018+00068+00112+00120-00091-00142+00190+00234- 82CBOVIX VIX OOPP 20130717 002000000213-00207+00256+00359-00347-00129+00370-06868-008718030004951+ 81CBOVIX VIX OOPC 20130717 002100000018-00018+00074-00030-00026+00054+00140-00092-00058+ 82CBOVIX VIX OOPC 20130717 002100000077+00223-00170-00079+00091+00257-00030+03155+008906500001002+ 81CBOVIX VIX OOPP 20130717 002100000018-00018+00075+00119+00123-00096-00159+00207+00241- 82CBOVIX VIX OOPP 20130717 002100000221-00226+00278+00369-00357-00147+00374-06825-009006110005825+ 81CBOVIX VIX OOPC 20130717 002200000018-00016+00068-00028-00020+00047+00133-00085-00049+ 82CBOVIX VIX OOPC 20130717 002200000067+00206-00154-00068+00078+00242-00026+03189+009128450000861+ 81CBOVIX VIX OOPP 20130717 002200000019-00017+00082+00122+00129-00102-00166+00214+00250- 82CBOVIX VIX OOPP 20130717 002200000231-00243+00295+00380-00369-00163+00378-06787-009267180006693+ 81CBOVIX VIX OOPC 20130717 002300000016-00015+00063-00023-00020+00042+00120-00072-00044+ 82CBOVIX VIX OOPC 20130717 002300000060+00186-00135-00061+00070+00225-00023+02267+009321800000767+ 81CBOVIX VIX OOPP 20130717 002300000016-00015+00086+00126+00130-00106-00178+00226+00254- 82CBOVIX VIX OOPP 20130717 002300000238-00261+00313+00387-00377-00179+00381-07705-009504010007602+ 81CBOVIX VIX OOPC 20130717 002400000016-00015+00057-00018-00017+00039+00108-00064-00040+ 82CBOVIX VIX OOPC 20130717 002400000054+00173-00121-00054+00062+00211-00020+02289+009492030000675+ 81CBOVIX VIX OOPP 20130717 002400000016-00015+00091+00132+00132-00110-00190+00234+00258- 82CBOVIX VIX OOPP 20130717 002400000244-00274+00326+00393-00384-00193+00383-07678-009719190008520+ 81CBOVIX VIX OOPC 20130717 002500000016-00013+00052-00018-00013+00034+00102-00058-00033+ 82CBOVIX VIX OOPC 20130717 002500000046+00159-00108-00046+00053+00197-00017+02308+009644050000580+ 81CBOVIX VIX OOPP 20130717 002500000016-00014+00097+00132+00136-00114-00195+00240+00264- 82CBOVIX VIX OOPP 20130717 002500000250-00287+00339+00400-00392-00206+00386-07654-009915240009434+ 81CBOVIX VIX OOPC 20130717 002600000012-00012+00049-00014-00012+00030+00093-00049-00030+ 82CBOVIX VIX OOPC 20130717 002600000042+00144-00096-00041+00048+00183-00016+01542+009782200000518+ 81CBOVIX VIX OOPP 20130717 002600000014-00012+00099+00134+00138-00118-00203+00247+00268- 82CBOVIX VIX OOPP 20130717 002600000255-00301+00349+00406-00398-00219+00388-08423-010094520010366+ 81CBOVIX VIX OOPC 20130717 002700000012-00012+00045-00010-00012+00028+00083-00044-00027+ 82CBOVIX VIX OOPC 20130717 002700000037+00134-00086-00037+00043+00172-00014+01555+009910250000463+ 81CBOVIX VIX OOPP 20130717 002700000013-00012+00103+00138+00138-00120-00213+00253+00271- 82CBOVIX VIX OOPP 20130717 002700000259-00310+00358+00409-00403-00230+00389-08406-010259270011317+ 81CBOVIX VIX OOPC 20130717 002800000012-00011+00040-00010-00009+00025+00077-00040-00024+ 82CBOVIX VIX OOPC 20130717 002800000033+00124-00076-00033+00038+00160-00012+01567+010031410000407+ 81CBOVIX VIX OOPP 20130717 002800000013-00012+00107+00139+00139-00123-00219+00257+00273- 82CBOVIX VIX OOPP 20130717 002800000263-00320+00368+00413-00407-00242+00391-08391-010411620012266+ 81CBOVIX VIX OOPC 20130717 002900000012-00009+00037-00010-00007+00021+00073-00036-00020+ 82CBOVIX VIX OOPC 20130717 002900000029+00114-00070-00028+00033+00149-00011+00981+010148320000351+ 81CBOVIX VIX OOPP 20130717 002900000013-00011+00111+00139+00141-00125-00223+00261+00276- 82CBOVIX VIX OOPP 20130717 002900000267-00330+00376+00417-00412-00252+00393-08378-010553570013213+ 81CBOVIX VIX OOPC 20130717 003000000010-00009+00035-00008-00007+00020+00066-00030-00018+ 82CBOVIX VIX OOPC 20130717 003000000026+00104-00063-00026+00030+00140-00010+00989+010263070000321+ 81CBOVIX VIX OOPP 20130717 003000000012-00009+00112+00140+00143-00128-00228+00266+00279- 82CBOVIX VIX OOPP 20130717 003000000270-00339+00381+00421-00416-00260+00394-08976-010686990014168+ 81CBOVIX VIX OOPC 20130717 003250000009-00008+00028-00005-00005+00016+00054-00024-00015+ 82CBOVIX VIX OOPC 20130717 003250000021+00087-00047-00020+00023+00117-00007+01010+010548960000249+ 81CBOVIX VIX OOPP 20130717 003250000009-00009+00119+00144+00143-00131-00242+00273+00283- 82CBOVIX VIX OOPP 20130717 003250000275-00355+00397+00426-00422-00283+00396-08954-010994400016599+ 81CBOVIX VIX OOPC 20130717 003500000008-00006+00024-00004-00003+00013+00046-00018-00011+ 82CBOVIX VIX OOPC 20130717 003500000016+00072-00040-00016+00018+00102-00006+00599+010837270000195+ 81CBOVIX VIX OOPP 20130717 003500000010-00006+00124+00144+00146-00136-00248+00279+00287- 82CBOVIX VIX OOPP 20130717 003500000281-00372+00405+00432-00429-00298+00398-08948-011283030019027+ 81CBOVIX VIX OOPC 20130717 003750000006-00006+00020-00003-00003+00011+00037-00015-00009+ 82CBOVIX VIX OOPC 20130717 003750000014+00062-00030-00013+00015+00086-00005+00613+011113970000162+ 81CBOVIX VIX OOPP 20130717 003750000007-00006+00127+00147+00146-00137-00258+00282+00289- 82CBOVIX VIX OOPP 20130717 003750000284-00381+00414+00434-00431-00313+00399-09361-011572000021495+ 81CBOVIX VIX OOPC 20130717 004000000006-00004+00017-00003-00002+00008+00034-00012-00007+ 82CBOVIX VIX OOPC 20130717 004000000011+00052-00026-00010+00012+00076-00004+00625+011342910000126+ 81CBOVIX VIX OOPP 20130717 004000000007-00006+00130+00147+00146-00139-00263+00286+00291- 82CBOVIX VIX OOPP 20130717 004000000286-00390+00420+00437-00434-00323+00400-09347-011875540023965+ 81CBOVIX VIX OOPC 20130717 004250000004-00004+00014-00001-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20130717 004250000009+00044-00020-00008+00010+00064-00003+00342+011465810000102+ 81CBOVIX VIX OOPP 20130717 004250000007-00004+00133+00147+00148-00141-00265+00288+00292- 82CBOVIX VIX OOPP 20130717 004250000288-00397+00423+00439-00437-00332+00401-09334-012203060026438+ 81CBOVIX VIX OOPC 20130717 004500000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20130717 004500000006+00035-00015-00006+00007+00054-00002+00340+011402260000072+ 81CBOVIX VIX OOPP 20130717 004500000006-00004+00133+00148+00148-00142-00269+00288+00293- 82CBOVIX VIX OOPP 20130717 004500000289-00401+00426+00440-00438-00339+00401-09621-012559090028927+ 81CBOVIX VIX OOPC 20130717 004750000003-00002+00009-00000-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20130717 004750000005+00028-00012-00004+00005+00045-00002+00169+011402260000052+ 81CBOVIX VIX OOPP 20130717 004750000004-00004+00135+00149+00148-00142-00273+00290+00293- 82CBOVIX VIX OOPP 20130717 004750000289-00404+00429+00440-00438-00344+00401-09608-012943350031422+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00007-00000-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20130717 005000000004+00023-00008-00003+00004+00037-00001+00169+011402260000040+ 81CBOVIX VIX OOPP 20130717 005000000005-00004+00135+00149+00148-00142-00274+00291+00293- 82CBOVIX VIX OOPP 20130717 005000000290-00407+00430+00440-00439-00348+00401-09594-013350670033919+ 81CBOVIX VIX OOPC 20130717 005500000002-00001+00004-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00015-00005-00002+00002+00026-00001+00077+011402260000022+ 81CBOVIX VIX OOPP 20130717 005500000005-00004+00137+00148+00148-00143-00275+00292+00294- 82CBOVIX VIX OOPP 20130717 005500000290-00412+00431+00441-00439-00354+00402-09565-014189690038915+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00010-00003-00001+00001+00019-00000+00077+011402260000012+ 81CBOVIX VIX OOPP 20130717 006000000005-00004+00137+00148+00148-00143-00276+00292+00294- 82CBOVIX VIX OOPP 20130717 006000000291-00412+00432+00441-00440-00357+00402-09537-014937940043910+ 81CBOVIX VIX OOPC 20130717 006500000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000001+00007-00002-00001+00001+00013-00000+00032+011402260000007+ 81CBOVIX VIX OOPP 20130717 006500000004-00003+00138+00149+00149-00144-00280+00292+00295- 82CBOVIX VIX OOPP 20130717 006500000292-00416+00435+00443-00441-00363+00402-09747-015379660048895+ 81CBOVIX VIX OOPC 20130717 007000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00005-00001-00000+00000+00009-00000+00032+011402260000004+ 81CBOVIX VIX OOPP 20130717 007000000003-00003+00141+00149+00149-00145-00283+00295+00296- 82CBOVIX VIX OOPP 20130717 007000000294-00425+00438+00444-00443-00371+00403-09751-015379660053871+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00006-00000+00012+011402260000002+ 81CBOVIX VIX OOPP 20130717 007500000003-00002+00143+00149+00149-00147-00286+00296+00297- 82CBOVIX VIX OOPP 20130717 007500000296-00429+00441+00446-00445-00377+00404-09758-015379660058847+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00002-00000-00000+00000+00005-00000+00012+011402260000001+ 81CBOVIX VIX OOPP 20130717 008000000002-00001+00144+00150+00150-00147-00290+00297+00298- 82CBOVIX VIX OOPP 20130717 008000000297-00433+00443+00447-00447-00383+00404-09883-015379660063834+ 81CBOVIX VIX OOPC 20130821 000900000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20130821 000900000299+00450-00450-00434+00446+00405-00236+09981+004414310007851+ 81CBOVIX VIX OOPP 20130821 000900000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20130821 000900000002-00001+00001+00024-00007-00000+00169-00051-005050170000009+ 81CBOVIX VIX OOPC 20130821 001000000002-00001+00150-00149-00143+00150+00299-00299-00284+ 82CBOVIX VIX OOPC 20130821 001000000297+00449-00449-00414+00437+00405-00206+09890+004414310006859+ 81CBOVIX VIX OOPP 20130821 001000000004-00002+00000-00003+00010-00000-00001+00003+00023- 82CBOVIX VIX OOPP 20130821 001000000006-00002+00003+00046-00021-00001+00199-00235-005050170000030+ 81CBOVIX VIX OOPC 20130821 001100000005-00003+00150-00146-00136+00150+00298-00296-00268+ 82CBOVIX VIX OOPC 20130821 001100000291+00447-00446-00384+00416+00404-00177+09743+004414310005887+ 81CBOVIX VIX OOPP 20130821 001100000007-00005+00000+00007+00019-00001-00004+00008+00040- 82CBOVIX VIX OOPP 20130821 001100000014-00006+00008+00076-00042-00002+00227-00449-005050170000081+ 81CBOVIX VIX OOPC 20130821 001200000009-00006+00150-00141-00124+00148+00295-00290-00245+ 82CBOVIX VIX OOPC 20130821 001200000278+00442-00440-00345+00383+00402-00148+09514+004414310004950+ 81CBOVIX VIX OOPP 20130821 001200000010-00009+00002+00014+00031-00003-00008+00016+00063- 82CBOVIX VIX OOPP 20130821 001200000028-00012+00017+00113-00075-00005+00254-00794-005050170000178+ 81CBOVIX VIX OOPC 20130821 001300000014-00013+00145-00126-00106+00141+00284-00271-00211+ 82CBOVIX VIX OOPC 20130821 001300000252+00427-00418-00296+00335+00395-00125+08681+005007560004179+ 81CBOVIX VIX OOPP 20130821 001300000016-00014+00004+00028+00047-00011-00018+00035+00093- 82CBOVIX VIX OOPP 20130821 001300000051-00027+00038+00157-00118-00012+00277-01263-005450090000414+ 81CBOVIX VIX OOPC 20130821 001400000019-00019+00140-00108-00089+00131+00270-00245-00180+ 82CBOVIX VIX OOPC 20130821 001400000224+00407-00388-00253+00290+00384-00106+08051+005535080003550+ 81CBOVIX VIX OOPP 20130821 001400000021-00018+00009+00043+00063-00020-00031+00058+00121- 82CBOVIX VIX OOPP 20130821 001400000077-00046+00066+00197-00160-00023+00296-01900-005828820000772+ 81CBOVIX VIX OOPC 20130821 001500000022-00022+00133-00092-00074+00120+00254-00218-00155+ 82CBOVIX VIX OOPC 20130821 001500000199+00383-00353-00218+00252+00370-00091+07256+006002580003048+ 81CBOVIX VIX OOPP 20130821 001500000022-00022+00017+00059+00076-00030-00046+00083+00144- 82CBOVIX VIX OOPP 20130821 001500000101-00069+00099+00230-00196-00037+00312-02705-006186900001254+ 81CBOVIX VIX OOPC 20130821 001600000025-00025+00124-00077-00062+00110+00236-00192-00134+ 82CBOVIX VIX OOPC 20130821 001600000176+00358-00318-00189+00222+00353-00079+06316+006415510002649+ 81CBOVIX VIX OOPP 20130821 001600000025-00025+00026+00073+00088-00040-00064+00108+00166- 82CBOVIX VIX OOPP 20130821 001600000123-00093+00133+00260-00226-00052+00324-03654-006524850001836+ 81CBOVIX VIX OOPC 20130821 001700000026-00026+00119-00065-00053+00100+00221-00170-00118+ 82CBOVIX VIX OOPC 20130821 001700000156+00334-00287-00166+00194+00336-00069+05280+006779060002310+ 81CBOVIX VIX OOPP 20130821 001700000026-00026+00031+00085+00096-00049-00079+00130+00182- 82CBOVIX VIX OOPP 20130821 001700000143-00116+00163+00283-00255-00069+00335-04699-006843180002483+ 81CBOVIX VIX OOPC 20130821 001800000026-00026+00109-00054-00044+00091+00207-00148-00101+ 82CBOVIX VIX OOPC 20130821 001800000140+00311-00257-00144+00173+00319-00061+05346+007098170002035+ 81CBOVIX VIX OOPP 20130821 001800000026-00026+00041+00096+00106-00058-00093+00151+00198- 82CBOVIX VIX OOPP 20130821 001800000159-00139+00193+00305-00276-00086+00343-04637-007142420003200+ 81CBOVIX VIX OOPC 20130821 001900000026-00026+00104-00047-00040+00083+00190-00133-00090+ 82CBOVIX VIX OOPC 20130821 001900000125+00290-00229-00128+00153+00301-00054+04270+007377490001802+ 81CBOVIX VIX OOPP 20130821 001900000026-00026+00046+00103+00109-00066-00109+00167+00209- 82CBOVIX VIX OOPP 20130821 001900000174-00159+00220+00321-00296-00104+00350-05713-007423090003967+ 81CBOVIX VIX OOPC 20130821 002000000026-00026+00094-00037-00033+00076+00179-00117-00080+ 82CBOVIX VIX OOPC 20130821 002000000113+00270-00208-00115+00137+00285-00048+04320+007621430001603+ 81CBOVIX VIX OOPP 20130821 002000000026-00026+00055+00112+00117-00073-00121+00183+00219- 82CBOVIX VIX OOPP 20130821 002000000186-00179+00241+00334-00311-00120+00356-05659-007685690004774+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00092-00035-00027+00069+00168-00106-00069+ 82CBOVIX VIX OOPC 20130821 002100000101+00252-00186-00100+00122+00269-00042+03277+007834140001414+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00057+00114+00122-00080-00131+00193+00230- 82CBOVIX VIX OOPP 20130821 002100000197-00196+00263+00348-00326-00136+00362-06697-007930750005592+ 81CBOVIX VIX OOPC 20130821 002200000024-00024+00084-00027-00027+00064+00153-00091-00064+ 82CBOVIX VIX OOPC 20130821 002200000092+00235-00169-00091+00110+00253-00038+03312+008019510001278+ 81CBOVIX VIX OOPP 20130821 002200000024-00024+00065+00122+00122-00085-00146+00208+00235- 82CBOVIX VIX OOPP 20130821 002200000206-00213+00279+00357-00336-00151+00365-06654-008158790006469+ 81CBOVIX VIX OOPC 20130821 002300000024-00024+00077-00024-00021+00058+00145-00084-00057+ 82CBOVIX VIX OOPC 20130821 002300000083+00218-00152-00082+00099+00238-00034+03343+008181150001134+ 81CBOVIX VIX OOPP 20130821 002300000024-00024+00072+00125+00128-00090-00153+00215+00241- 82CBOVIX VIX OOPP 20130821 002300000214-00229+00296+00365-00347-00166+00369-06614-008370310007341+ 81CBOVIX VIX OOPC 20130821 002400000022-00020+00075-00022-00017+00053+00136-00074-00049+ 82CBOVIX VIX OOPC 20130821 002400000075+00205-00139-00072+00088+00226-00030+02395+008322430001005+ 81CBOVIX VIX OOPP 20130821 002400000024-00020+00073+00126+00133-00095-00161+00223+00249- 82CBOVIX VIX OOPP 20130821 002400000222-00241+00307+00374-00357-00178+00373-07557-008565840008218+ 81CBOVIX VIX OOPC 20130821 002500000021-00020+00069-00016-00017+00049+00122-00065-00045+ 82CBOVIX VIX OOPC 20130821 002500000068+00191-00125-00065+00080+00212-00027+02416+008446450000913+ 81CBOVIX VIX OOPP 20130821 002500000021-00021+00078+00132+00132-00099-00174+00232+00252- 82CBOVIX VIX OOPP 20130821 002500000227-00253+00320+00380-00363-00191+00375-07528-008745880009141+ 81CBOVIX VIX OOPC 20130821 002600000021-00020+00063-00014-00015+00044+00116-00059-00041+ 82CBOVIX VIX OOPC 20130821 002600000061+00177-00111-00059+00072+00199-00024+02434+008556050000817+ 81CBOVIX VIX OOPP 20130821 002600000021-00021+00084+00135+00133-00102-00179+00237+00256- 82CBOVIX VIX OOPP 20130821 002600000233-00266+00333+00386-00370-00203+00378-07502-008910940010060+ 81CBOVIX VIX OOPC 20130821 002700000021-00017+00060-00014-00011+00040+00111-00053-00035+ 82CBOVIX VIX OOPC 20130821 002700000055+00164-00103-00052+00064+00188-00022+02450+008653810000717+ 81CBOVIX VIX OOPP 20130821 002700000021-00020+00089+00135+00136-00106-00185+00243+00260- 82CBOVIX VIX OOPP 20130821 002700000239-00280+00342+00392-00378-00213+00380-07478-009061540010975+ 81CBOVIX VIX OOPC 20130821 002800000018-00016+00057-00011-00010+00037+00101-00046-00032+ 82CBOVIX VIX OOPC 20130821 002800000050+00155-00093-00047+00058+00177-00019+01650+008742050000649+ 81CBOVIX VIX OOPP 20130821 002800000021-00016+00089+00135+00140-00110-00191+00249+00265- 82CBOVIX VIX OOPP 20130821 002800000245-00285+00348+00397-00385-00223+00383-08283-009198190011894+ 81CBOVIX VIX OOPC 20130821 002900000017-00016+00052-00007-00010+00034+00091-00042-00029+ 82CBOVIX VIX OOPC 20130821 002900000046+00145-00083-00043+00053+00165-00018+01660+008822830000591+ 81CBOVIX VIX OOPP 20130821 002900000017-00017+00093+00139+00140-00112-00201+00253+00267- 82CBOVIX VIX OOPP 20130821 002900000247-00295+00358+00400-00388-00234+00384-08268-009321400012845+ 81CBOVIX VIX OOPC 20130821 003000000017-00016+00048-00007-00009+00031+00087-00038-00026+ 82CBOVIX VIX OOPC 20130821 003000000042+00134-00073-00038+00048+00156-00016+01670+008897940000531+ 81CBOVIX VIX OOPP 20130821 003000000017-00017+00097+00142+00140-00114-00206+00257+00269- 82CBOVIX VIX OOPP 20130821 003000000251-00305+00367+00404-00393-00242+00386-08253-009431660013793+ 81CBOVIX VIX OOPC 20130821 003250000014-00012+00041-00005-00005+00024+00074-00029-00020+ 82CBOVIX VIX OOPC 20130821 003250000032+00114-00060-00030+00037+00134-00012+01062+009070370000404+ 81CBOVIX VIX OOPP 20130821 003250000017-00013+00104+00142+00144-00121-00216+00267+00276- 82CBOVIX VIX OOPP 20130821 003250000261-00325+00380+00414-00405-00263+00390-08230-009654040016152+ 81CBOVIX VIX OOPC 20130821 003500000013-00012+00034-00003-00005+00020+00062-00022-00016+ 82CBOVIX VIX OOPC 20130821 003500000026+00096-00046-00024+00030+00116-00010+01078+009233110000323+ 81CBOVIX VIX OOPP 20130821 003500000013-00012+00110+00146+00145-00126-00232+00272+00280- 82CBOVIX VIX OOPP 20130821 003500000267-00342+00397+00420-00412-00281+00393-08861-009806620018559+ 81CBOVIX VIX OOPC 20130821 003750000012-00008+00030-00003-00002+00016+00055-00018-00012+ 82CBOVIX VIX OOPC 20130821 003750000021+00082-00039-00018+00023+00100-00007+00641+009392840000249+ 81CBOVIX VIX OOPP 20130821 003750000013-00010+00118+00146+00146-00130-00239+00280+00285- 82CBOVIX VIX OOPP 20130821 003750000274-00360+00404+00427-00421-00298+00395-08856-009897240020967+ 81CBOVIX VIX OOPC 20130821 004000000009-00008+00026-00001-00002+00014+00044-00014-00010+ 82CBOVIX VIX OOPC 20130821 004000000017+00071-00030-00016+00020+00087-00006+00651+009546020000210+ 81CBOVIX VIX OOPP 20130821 004000000010-00008+00121+00149+00148-00134-00250+00283+00288- 82CBOVIX VIX OOPP 20130821 004000000279-00371+00415+00432-00427-00312+00398-09321-009933720023393+ 81CBOVIX VIX OOPC 20130821 004250000009-00007+00022-00001-00002+00012+00040-00010-00008+ 82CBOVIX VIX OOPC 20130821 004250000014+00060-00026-00012+00016+00076-00005+00660+009678920000170+ 81CBOVIX VIX OOPP 20130821 004250000009-00008+00127+00149+00148-00137-00258+00288+00291- 82CBOVIX VIX OOPP 20130821 004250000284-00385+00422+00436-00432-00325+00399-09325-009923820025836+ 81CBOVIX VIX OOPC 20130821 004500000008-00005+00019-00000-00001+00009+00034-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00052-00020-00010+00012+00066-00004+00363+009767630000133+ 81CBOVIX VIX OOPP 20130821 004500000008-00005+00131+00149+00149-00141-00264+00290+00293- 82CBOVIX VIX OOPP 20130821 004500000288-00396+00428+00440-00437-00338+00401-09631-009875300028279+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00016-00000+00001+00008+00027-00007-00005+ 82CBOVIX VIX OOPC 20130821 004750000009+00045-00016-00008+00010+00057-00003+00363+009778020000107+ 81CBOVIX VIX OOPP 20130821 004750000005-00005+00134+00150+00149-00143-00273+00293+00295- 82CBOVIX VIX OOPP 20130821 004750000291-00405+00434+00442-00440-00348+00402-09637-009795840030747+ 81CBOVIX VIX OOPC 20130821 005000000005-00003+00012-00000+00000+00005+00023-00005-00003+ 82CBOVIX VIX OOPC 20130821 005000000006+00035-00012-00005+00007+00047-00002+00359+009665780000073+ 81CBOVIX VIX OOPP 20130821 005000000005-00003+00138+00150+00150-00145-00277+00295+00297- 82CBOVIX VIX OOPP 20130821 005000000294-00415+00438+00445-00444-00358+00403-09652-009693090033213+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00009-00000+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20130821 005500000004+00025-00007-00004+00004+00034-00001+00180+009665780000046+ 81CBOVIX VIX OOPP 20130821 005500000003-00002+00143+00150+00150-00148-00287+00298+00298- 82CBOVIX VIX OOPP 20130821 005500000297-00428+00444+00448-00447-00373+00404-09836-009448220038176+ 81CBOVIX VIX OOPC 20130821 006000000003-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000002+00017-00004-00002+00003+00024-00001+00083+009665780000026+ 81CBOVIX VIX OOPP 20130821 006000000001-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP 20130821 006000000299-00437+00447+00449-00449-00385+00405-09936-009201170043158+ 81CBOVIX VIX OOPC 20130821 006500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00013-00003-00001+00002+00018-00001+00083+009665780000017+ 81CBOVIX VIX OOPP 20130821 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00443+00449+00450-00450-00392+00405-09982-009011840048151+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00008-00002-00001+00001+00013-00000+00035+009665780000010+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00446+00450+00450-00450-00396+00405-10000-008939480053150+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00006-00001-00001+00001+00010-00000+00035+009665780000006+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00448+00450+00450-00450-00399+00405-10000-008939480058150+ 81CBOVIX VIX OOPC 20130821 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00004-00001-00000+00000+00007-00000+00013+009665780000004+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00449+00450+00450-00450-00401+00405-10000-008939480063150+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00442+00450+00405-00252+10000+003366580008400+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00021-00005-00000+00153-00049-004642500000009+ 81CBOVIX VIX OOPC 20130918 001000000002-00000+00150-00150-00145+00150+00300-00300-00287+ 82CBOVIX VIX OOPC 20130918 001000000299+00450-00450-00422+00443+00405-00222+09947+003839900007404+ 81CBOVIX VIX OOPP 20130918 001000000004-00002+00001-00003+00010-00001+00001+00003+00021- 82CBOVIX VIX OOPP 20130918 001000000004-00002+00003+00041-00015-00001+00182-00111-004642500000028+ 81CBOVIX VIX OOPC 20130918 001100000006-00003+00151-00146-00134+00150+00298-00296-00268+ 82CBOVIX VIX OOPC 20130918 001100000292+00447-00446-00389+00423+00404-00193+09754+004276500006444+ 81CBOVIX VIX OOPP 20130918 001100000007-00005+00001-00006+00018-00000+00003+00007+00037- 82CBOVIX VIX OOPP 20130918 001100000010-00005+00007+00068-00033-00002+00211-00438-004642500000073+ 81CBOVIX VIX OOPC 20130918 001200000011-00009+00150-00137-00121+00149+00293-00285-00242+ 82CBOVIX VIX OOPC 20130918 001200000279+00439-00434-00348+00391+00400-00167+09219+004678470005563+ 81CBOVIX VIX OOPP 20130918 001200000011-00009+00000-00013+00029-00001-00006+00015+00057- 82CBOVIX VIX OOPP 20130918 001200000021-00010+00016+00101-00059-00005+00238-00778-004642500000161+ 81CBOVIX VIX OOPC 20130918 001300000017-00016+00148-00123-00105+00145+00285-00267-00215+ 82CBOVIX VIX OOPC 20130918 001300000259+00426-00414-00307+00353+00393-00144+08756+005047810004790+ 81CBOVIX VIX OOPP 20130918 001300000017-00016+00002+00027+00045-00005-00015+00033+00085- 82CBOVIX VIX OOPP 20130918 001300000041-00023+00036+00142-00096-00012+00261-01234-005056450000395+ 81CBOVIX VIX OOPC 20130918 001400000021-00021+00144-00107-00090+00137+00274-00244-00188+ 82CBOVIX VIX OOPC 20130918 001400000237+00409-00387-00270+00315+00383-00124+08128+005386460004130+ 81CBOVIX VIX OOPP 20130918 001400000021-00021+00006+00043+00060-00013-00026+00056+00112- 82CBOVIX VIX OOPP 20130918 001400000063-00041+00064+00180-00134-00022+00281-01855-005427210000744+ 81CBOVIX VIX OOPC 20130918 001500000025-00026+00137-00092-00076+00129+00261-00220-00163+ 82CBOVIX VIX OOPC 20130918 001500000215+00390-00356-00235+00280+00371-00107+07330+005696320003580+ 81CBOVIX VIX OOPP 20130918 001500000025-00026+00013+00058+00074-00021-00039+00080+00136- 82CBOVIX VIX OOPP 20130918 001500000085-00061+00095+00214-00170-00035+00297-02647-005758580001203+ 81CBOVIX VIX OOPC 20130918 001600000029-00029+00133-00078-00064+00121+00246-00197-00144+ 82CBOVIX VIX OOPC 20130918 001600000194+00369-00325-00207+00248+00356-00093+06384+005979210003116+ 81CBOVIX VIX OOPP 20130918 001600000029-00029+00018+00072+00085-00029-00054+00103+00155- 82CBOVIX VIX OOPP 20130918 001600000105-00081+00125+00242-00201-00049+00311-03589-006054190001746+ 81CBOVIX VIX OOPC 20130918 001700000029-00029+00128-00066-00053+00110+00234-00176-00124+ 82CBOVIX VIX OOPC 20130918 001700000174+00348-00296-00180+00220+00341-00081+06440+006236910002716+ 81CBOVIX VIX OOPP 20130918 001700000029-00029+00022+00084+00096-00040-00066+00124+00176- 82CBOVIX VIX OOPP 20130918 001700000126-00102+00154+00269-00228-00064+00323-03532-006317440002347+ 81CBOVIX VIX OOPC 20130918 001800000031-00031+00118-00056-00047+00102+00218-00154-00112+ 82CBOVIX VIX OOPC 20130918 001800000158+00327-00265-00162+00197+00324-00072+05391+006471130002409+ 81CBOVIX VIX OOPP 20130918 001800000031-00031+00032+00094+00103-00047-00082+00145+00187- 82CBOVIX VIX OOPP 20130918 001800000141-00123+00185+00286-00251-00081+00332-04579-006551580003042+ 81CBOVIX VIX OOPC 20130918 001900000031-00031+00115-00048-00037+00093+00207-00140-00095+ 82CBOVIX VIX OOPC 20130918 001900000141+00308-00242-00140+00175+00308-00063+05441+006683530002109+ 81CBOVIX VIX OOPP 20130918 001900000031-00031+00035+00101+00112-00057-00092+00159+00204- 82CBOVIX VIX OOPP 20130918 001900000158-00141+00207+00308-00274-00097+00341-04535-006759640003739+ 81CBOVIX VIX OOPC 20130918 002000000031-00030+00106-00039-00036+00087+00191-00120-00087+ 82CBOVIX VIX OOPC 20130918 002000000129+00288-00216-00127+00158+00292-00057+04352+006875700001897+ 81CBOVIX VIX OOPP 20130918 002000000031-00030+00044+00110+00114-00063-00108+00179+00212- 82CBOVIX VIX OOPP 20130918 002000000170-00161+00233+00322-00290-00113+00347-05622-006944470004522+ 81CBOVIX VIX OOPC 20130918 002100000031-00030+00099-00033-00028+00079+00182-00110-00077+ 82CBOVIX VIX OOPC 20130918 002100000116+00268-00196-00114+00141+00276-00051+04392+007049180001684+ 81CBOVIX VIX OOPP 20130918 002100000031-00030+00050+00117+00122-00070-00118+00189+00222- 82CBOVIX VIX OOPP 20130918 002100000183-00182+00253+00335-00307-00129+00354-05584-007108740005305+ 81CBOVIX VIX OOPC 20130918 002200000028-00028+00096-00029-00024+00073+00168-00097-00067+ 82CBOVIX VIX OOPC 20130918 002200000106+00254-00178-00101+00128+00262-00045+03337+007205450001503+ 81CBOVIX VIX OOPP 20130918 002200000028-00028+00054+00120+00126-00076-00131+00203+00232- 82CBOVIX VIX OOPP 20130918 002200000193-00194+00271+00348-00321-00143+00359-06642-007254910006118+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00088-00021-00024+00068+00157-00086-00062+ 82CBOVIX VIX OOPC 20130918 002300000097+00237-00160-00091+00116+00247-00041+03367+007345940001360+ 81CBOVIX VIX OOPP 20130918 002300000029-00028+00062+00128+00126-00082-00142+00214+00238- 82CBOVIX VIX OOPP 20130918 002300000202-00212+00289+00358-00333-00158+00364-06615-007385270006970+ 81CBOVIX VIX OOPC 20130918 002400000029-00028+00082-00020-00018+00062+00150-00078-00056+ 82CBOVIX VIX OOPC 20130918 002400000087+00220-00143-00082+00104+00234-00036+03394+007471990001212+ 81CBOVIX VIX OOPP 20130918 002400000029-00028+00068+00129+00132-00088-00149+00221+00244- 82CBOVIX VIX OOPP 20130918 002400000212-00229+00306+00368-00345-00171+00368-06591-007501910007818+ 81CBOVIX VIX OOPC 20130918 002500000026-00024+00080-00018-00014+00057+00140-00068-00048+ 82CBOVIX VIX OOPC 20130918 002500000079+00210-00133-00073+00094+00221-00033+02437+007584920001084+ 81CBOVIX VIX OOPP 20130918 002500000026-00024+00070+00131+00136-00093-00160+00231+00252- 82CBOVIX VIX OOPP 20130918 002500000220-00239+00316+00376-00356-00183+00372-07549-007606730008684+ 81CBOVIX VIX OOPC 20130918 002600000025-00024+00074-00012-00014+00053+00128-00061-00044+ 82CBOVIX VIX OOPC 20130918 002600000073+00197-00119-00067+00086+00207-00030+02456+007685970000990+ 81CBOVIX VIX OOPP 20130918 002600000025-00024+00076+00138+00136-00097-00171+00238+00256- 82CBOVIX VIX OOPP 20130918 002600000226-00253+00330+00383-00363-00197+00375-07532-007701450009588+ 81CBOVIX VIX OOPC 20130918 002700000025-00024+00068-00011-00013+00049+00122-00055-00040+ 82CBOVIX VIX OOPC 20130918 002700000066+00183-00105-00060+00078+00197-00027+02473+007776320000893+ 81CBOVIX VIX OOPP 20130918 002700000025-00024+00082+00139+00136-00101-00177+00244+00260- 82CBOVIX VIX OOPP 20130918 002700000233-00267+00344+00389-00372-00208+00378-07517-007787580010489+ 81CBOVIX VIX OOPC 20130918 002800000025-00021+00064-00011-00009+00044+00116-00049-00036+ 82CBOVIX VIX OOPC 20130918 002800000059+00171-00099-00053+00069+00186-00024+02488+007857110000793+ 81CBOVIX VIX OOPP 20130918 002800000025-00021+00086+00139+00141-00106-00183+00250+00264- 82CBOVIX VIX OOPP 20130918 002800000240-00278+00350+00396-00380-00218+00381-07506-007866460011388+ 81CBOVIX VIX OOPC 20130918 002900000022-00019+00062-00009-00007+00040+00108-00044-00032+ 82CBOVIX VIX OOPC 20130918 002900000055+00163-00091-00049+00063+00175-00021+01679+007929400000715+ 81CBOVIX VIX OOPP 20130918 002900000022-00019+00088+00141+00143-00110-00192+00255+00268- 82CBOVIX VIX OOPP 20130918 002900000245-00287+00359+00401-00386-00229+00384-08310-007939230012309+ 81CBOVIX VIX OOPC 20130918 003000000020-00019+00058-00005-00007+00038+00098-00040-00029+ 82CBOVIX VIX OOPC 20130918 003000000051+00152-00080-00045+00058+00165-00020+01689+007994200000656+ 81CBOVIX VIX OOPP 20130918 003000000020-00019+00092+00145+00143-00112-00202+00260+00271- 82CBOVIX VIX OOPP 20130918 003000000249-00297+00369+00405-00391-00240+00386-08302-008006840013249+ 81CBOVIX VIX OOPC 20130918 003250000020-00016+00047-00005-00005+00031+00087-00029-00022+ 82CBOVIX VIX OOPC 20130918 003250000039+00127-00065-00034+00045+00143-00015+01709+008129530000501+ 81CBOVIX VIX OOPP 20130918 003250000020-00016+00102+00145+00145-00119-00213+00271+00278- 82CBOVIX VIX OOPP 20130918 003250000260-00322+00384+00416-00405-00261+00390-08285-008157830015597+ 81CBOVIX VIX OOPC 20130918 003500000015-00014+00042-00001-00003+00025+00070-00023-00018+ 82CBOVIX VIX OOPC 20130918 003500000032+00111-00048-00028+00036+00123-00012+01086+008237100000397+ 81CBOVIX VIX OOPP 20130918 003500000015-00014+00108+00149+00147-00125-00229+00276+00282- 82CBOVIX VIX OOPP 20130918 003500000268-00338+00401+00422-00413-00281+00393-08903-008287550017994+ 81CBOVIX VIX OOPC 20130918 003750000015-00011+00034-00001-00003+00020+00062-00016-00013+ 82CBOVIX VIX OOPC 20130918 003750000025+00092-00040-00021+00028+00107-00009+01096+008327870000308+ 81CBOVIX VIX OOPP 20130918 003750000015-00012+00115+00149+00147-00129-00237+00283+00286- 82CBOVIX VIX OOPP 20130918 003750000274-00356+00409+00428-00421-00297+00396-08897-008395290020407+ 81CBOVIX VIX OOPC 20130918 004000000012-00009+00030-00000+00001+00016+00052-00014-00011+ 82CBOVIX VIX OOPC 20130918 004000000020+00081-00030-00017+00023+00092-00007+00648+008410520000243+ 81CBOVIX VIX OOPP 20130918 004000000013-00009+00119+00150+00149-00134-00246+00285+00289- 82CBOVIX VIX OOPP 20130918 004000000280-00368+00418+00433-00427-00312+00398-09343-008472940022836+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00026-00000+00001+00014+00044-00010-00008+ 82CBOVIX VIX OOPC 20130918 004250000017+00069-00025-00014+00018+00080-00006+00655+008491440000198+ 81CBOVIX VIX OOPP 20130918 004250000010-00009+00124+00150+00149-00137-00256+00290+00291- 82CBOVIX VIX OOPP 20130918 004250000284-00381+00425+00436-00432-00324+00399-09345-008504950025283+ 81CBOVIX VIX OOPC 20130918 004500000010-00006+00022-00000+00000+00011+00040-00009-00006+ 82CBOVIX VIX OOPC 20130918 004500000013+00058-00021-00010+00014+00069-00005+00661+008574710000153+ 81CBOVIX VIX OOPP 20130918 004500000010-00006+00129+00150+00150-00141-00262+00292+00294- 82CBOVIX VIX OOPP 20130918 004500000289-00394+00430+00441-00438-00338+00401-09644-008468370027724+ 81CBOVIX VIX OOPC 20130918 004750000008-00006+00019-00001+00000-00009+00034-00007-00006+ 82CBOVIX VIX OOPC 20130918 004750000011+00052-00016-00009+00012+00061-00004+00364+008662150000129+ 81CBOVIX VIX OOPP 20130918 004750000006-00005+00133+00151+00150-00143-00272+00295+00296- 82CBOVIX VIX OOPP 20130918 004750000292-00404+00436+00443-00441-00349+00402-09656-008332830030186+ 81CBOVIX VIX OOPC 20130918 005000000006-00005+00017-00001+00000-00008+00028-00005-00005+ 82CBOVIX VIX OOPC 20130918 005000000009+00046-00014-00008+00010+00054-00003+00368+008753270000110+ 81CBOVIX VIX OOPP 20130918 005000000005-00003+00139+00151+00150-00146-00278+00297+00298- 82CBOVIX VIX OOPP 20130918 005000000296-00417+00442+00446-00446-00362+00404-09835-008060530032643+ 81CBOVIX VIX OOPC 20130918 005500000006-00003+00013-00001+00001-00005+00024-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000006+00035-00009-00005+00007+00042-00002+00190+008933130000073+ 81CBOVIX VIX OOPP 20130918 005500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 005500000300-00440+00449+00450-00450-00388+00405-09987-006917390037600+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00010-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC 20130918 006000000004+00026-00006-00004+00005+00031-00001+00190+008933130000050+ 81CBOVIX VIX OOPP 20130918 006000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00445+00450+00450-00450-00394+00405-10000-006917390042600+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00006-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00019-00004-00002+00003+00024-00001+00088+008933130000030+ 81CBOVIX VIX OOPP 20130918 006500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00447+00450+00450-00450-00398+00405-10000-006917390047600+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00014-00003-00001+00002+00018-00001+00088+008933130000021+ 81CBOVIX VIX OOPP 20130918 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00449+00450+00450-00450-00401+00405-10000-006917390052600+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00010-00002-00001+00001+00014-00000+00037+008933130000013+ 81CBOVIX VIX OOPP 20130918 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00450+00450+00450-00450-00403+00405-10000-006917390057600+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00010-00000+00037+008933130000009+ 81CBOVIX VIX OOPP 20130918 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00450+00450+00450-00450-00404+00405-10000-006917390062600+ 81CBOVIX VIX OOPC 20131016 001000000003-00001+00151-00149-00143+00150+00300-00299-00284+ 82CBOVIX VIX OOPC 20131016 001000000299+00449-00449-00419+00443+00405-00236+09947+003896260007857+ 81CBOVIX VIX OOPP 20131016 001000000005-00002+00001-00003+00011-00001+00001+00003+00021- 82CBOVIX VIX OOPP 20131016 001000000003-00002+00003+00039-00013-00001+00169-00221-004443580000031+ 81CBOVIX VIX OOPC 20131016 001100000007-00004+00151-00145-00132+00151+00298-00294-00266+ 82CBOVIX VIX OOPC 20131016 001100000293+00446-00444-00389+00425+00403-00207+09766+004264420006907+ 81CBOVIX VIX OOPP 20131016 001100000008-00005+00002-00007+00019-00001+00002+00007+00036- 82CBOVIX VIX OOPP 20131016 001100000008-00005+00008+00064-00027-00002+00197-00424-004443580000079+ 81CBOVIX VIX OOPC 20131016 001200000013-00010+00152-00135-00120+00150+00294-00283-00243+ 82CBOVIX VIX OOPC 20131016 001200000282+00439-00432-00353+00398+00399-00181+09251+004602180006036+ 81CBOVIX VIX OOPP 20131016 001200000012-00009+00002-00014+00029-00001+00005+00015+00055- 82CBOVIX VIX OOPP 20131016 001200000017-00009+00016+00094-00050-00005+00225-00755-004443580000166+ 81CBOVIX VIX OOPC 20131016 001300000019-00017+00150-00122-00105+00148+00287-00265-00217+ 82CBOVIX VIX OOPC 20131016 001300000265+00427-00412-00315+00365+00393-00158+08799+004911570005262+ 81CBOVIX VIX OOPP 20131016 001300000018-00017+00001-00027+00044-00001-00012+00033+00082- 82CBOVIX VIX OOPP 20131016 001300000033-00022+00037+00133-00084-00012+00248-01200-004831570000399+ 81CBOVIX VIX OOPC 20131016 001400000023-00024+00147-00107-00090+00143+00278-00244-00191+ 82CBOVIX VIX OOPC 20131016 001400000246+00412-00387-00279+00331+00383-00138+08181+005194550004592+ 81CBOVIX VIX OOPP 20131016 001400000023-00024+00003+00043+00060-00007-00022+00055+00108- 82CBOVIX VIX OOPP 20131016 001400000053-00037+00063+00170-00118-00022+00267-01809-005177640000742+ 81CBOVIX VIX OOPC 20131016 001500000028-00029+00141-00092-00076+00137+00266-00222-00169+ 82CBOVIX VIX OOPC 20131016 001500000227+00395-00358-00248+00299+00371-00121+07391+005452990004021+ 81CBOVIX VIX OOPP 20131016 001500000028-00029+00009+00058+00073-00013-00033+00078+00130- 82CBOVIX VIX OOPP 20131016 001500000072-00055+00092+00202-00151-00034+00284-02588-005485350001186+ 81CBOVIX VIX OOPC 20131016 001600000032-00031+00139-00078-00066+00127+00253-00200-00149+ 82CBOVIX VIX OOPC 20131016 001600000207+00379-00330-00218+00269+00358-00106+06449+005688700003521+ 81CBOVIX VIX OOPP 20131016 001600000032-00031+00011+00072+00084-00023-00046+00100+00150- 82CBOVIX VIX OOPP 20131016 001600000092-00072+00121+00231-00180-00048+00298-03520-005758080001703+ 81CBOVIX VIX OOPC 20131016 001700000032-00033+00132-00067-00055+00119+00242-00177-00131+ 82CBOVIX VIX OOPC 20131016 001700000189+00356-00300-00195+00241+00343-00093+06500+005903420003115+ 81CBOVIX VIX OOPP 20131016 001700000032-00033+00017+00083+00095-00031-00058+00123+00168- 82CBOVIX VIX OOPP 20131016 001700000111-00093+00150+00254-00207-00062+00310-03462-005999090002307+ 81CBOVIX VIX OOPC 20131016 001800000035-00035+00127-00057-00049+00112+00228-00160-00117+ 82CBOVIX VIX OOPC 20131016 001800000174+00339-00271-00172+00218+00328-00083+05451+006098800002761+ 81CBOVIX VIX OOPP 20131016 001800000035-00035+00023+00093+00100-00037-00072+00140+00182- 82CBOVIX VIX OOPP 20131016 001800000125-00110+00179+00275-00229-00078+00321-04505-006211460002963+ 81CBOVIX VIX OOPC 20131016 001900000035-00035+00120-00046-00040+00103+00217-00142-00104+ 82CBOVIX VIX OOPC 20131016 001900000157+00319-00248-00156+00196+00312-00074+05497+006276450002456+ 81CBOVIX VIX OOPP 20131016 001900000035-00035+00029+00104+00110-00046-00082+00157+00194- 82CBOVIX VIX OOPP 20131016 001900000142-00130+00201+00292-00251-00093+00330-04457-006398120003661+ 81CBOVIX VIX OOPC 20131016 002000000035-00034+00116-00041-00034+00097+00202-00127-00091+ 82CBOVIX VIX OOPC 20131016 002000000144+00304-00224-00137+00178+00297-00066+04404+006437870002188+ 81CBOVIX VIX OOPP 20131016 002000000035-00034+00033+00108+00115-00052-00097+00172+00207- 82CBOVIX VIX OOPP 20131016 002000000154-00145+00225+00310-00269-00107+00338-05549-006561840004393+ 81CBOVIX VIX OOPC 20131016 002100000035-00035+00106-00031-00031+00089+00193-00112-00084+ 82CBOVIX VIX OOPC 20131016 002100000131+00283-00203-00124+00161+00281-00059+04442+006584510001972+ 81CBOVIX VIX OOPP 20131016 002100000035-00035+00043+00118+00118-00060-00106+00187+00215- 82CBOVIX VIX OOPP 20131016 002100000166-00166+00245+00323-00285-00123+00344-05513-006705240005174+ 81CBOVIX VIX OOPC 20131016 002200000035-00033+00105-00030-00023+00081+00183-00103-00073+ 82CBOVIX VIX OOPC 20131016 002200000118+00270-00184-00111+00144+00269-00053+04476+006717740001750+ 81CBOVIX VIX OOPP 20131016 002200000035-00034+00045+00120+00126-00068-00115+00196+00225- 82CBOVIX VIX OOPP 20131016 002200000180-00178+00264+00337-00303-00136+00351-05484-006830780005947+ 81CBOVIX VIX OOPC 20131016 002300000032-00032+00099-00023-00021+00077+00169-00088-00065+ 82CBOVIX VIX OOPC 20131016 002300000110+00255-00168-00101+00133+00254-00048+03410+006838850001590+ 81CBOVIX VIX OOPP 20131016 002300000033-00032+00051+00126+00128-00072-00129+00210+00233- 82CBOVIX VIX OOPP 20131016 002300000187-00193+00280+00347-00314-00151+00356-06552-006940770006778+ 81CBOVIX VIX OOPC 20131016 002400000033-00032+00091-00017-00021+00071+00162-00080-00060+ 82CBOVIX VIX OOPC 20131016 002400000101+00237-00151-00091+00121+00241-00043+03436+006949080001442+ 81CBOVIX VIX OOPP 20131016 002400000033-00032+00059+00133+00129-00078-00137+00218+00239- 82CBOVIX VIX OOPP 20131016 002400000197-00211+00297+00357-00326-00163+00361-06529-007037350007623+ 81CBOVIX VIX OOPC 20131016 002500000033-00030+00087-00017-00015+00065+00154-00073-00054+ 82CBOVIX VIX OOPC 20131016 002500000091+00225-00138-00081+00109+00229-00039+03460+007049570001290+ 81CBOVIX VIX OOPP 20131016 002500000033-00031+00062+00132+00135-00084-00145+00226+00245- 82CBOVIX VIX OOPP 20131016 002500000208-00223+00310+00367-00339-00175+00366-06512-007122520008463+ 81CBOVIX VIX OOPC 20131016 002600000029-00027+00084-00014-00012+00061+00143-00064-00047+ 82CBOVIX VIX OOPC 20131016 002600000084+00215-00128-00074+00099+00216-00035+02492+007141400001166+ 81CBOVIX VIX OOPP 20131016 002600000030-00027+00065+00135+00138-00089-00156+00235+00252- 82CBOVIX VIX OOPP 20131016 002600000215-00234+00321+00374-00349-00188+00370-07483-007198100009328+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00078-00008-00012+00057+00134-00058-00043+ 82CBOVIX VIX OOPC 20131016 002700000078+00201-00114-00069+00092+00204-00032+02509+007225580001071+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00071+00141+00138-00093-00165+00241+00256- 82CBOVIX VIX OOPP 20131016 002700000221-00248+00335+00380-00357-00200+00373-07470-007265780010225+ 81CBOVIX VIX OOPC 20131016 002800000028-00027+00072-00008-00012+00052+00128-00052-00039+ 82CBOVIX VIX OOPC 20131016 002800000071+00187-00102-00062+00084+00194-00029+02525+007303050000974+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00077+00142+00138-00097-00171+00247+00260- 82CBOVIX VIX OOPP 20131016 002800000228-00263+00347+00387-00365-00210+00376-07459-007327090011121+ 81CBOVIX VIX OOPC 20131016 002900000028-00024+00069-00008-00008+00048+00122-00046-00035+ 82CBOVIX VIX OOPC 20131016 002900000064+00178-00096-00055+00075+00184-00026+02540+007374660000874+ 81CBOVIX VIX OOPP 20131016 002900000028-00024+00081+00142+00142-00102-00178+00254+00265- 82CBOVIX VIX OOPP 20131016 002900000235-00272+00353+00394-00374-00221+00379-07452-007383370012015+ 81CBOVIX VIX OOPC 20131016 003000000027-00022+00067-00007-00005+00044+00114-00043-00032+ 82CBOVIX VIX OOPC 20131016 003000000059+00170-00089-00050+00069+00173-00024+01721+007441210000791+ 81CBOVIX VIX OOPP 20131016 003000000027-00022+00082+00143+00145-00106-00186+00257+00268- 82CBOVIX VIX OOPP 20131016 003000000241-00279+00361+00400-00381-00232+00382-08268-007435850012926+ 81CBOVIX VIX OOPC 20131016 003250000023-00022+00057-00002-00005+00038+00098-00032-00025+ 82CBOVIX VIX OOPC 20131016 003250000049+00144-00068-00042+00057+00152-00019+01746+007589910000645+ 81CBOVIX VIX OOPP 20131016 003250000023-00022+00094+00147+00145-00113-00202+00268+00275- 82CBOVIX VIX OOPP 20131016 003250000251-00306+00382+00409-00394-00253+00386-08252-007556930015269+ 81CBOVIX VIX OOPC 20131016 003500000022-00016+00051-00002-00001+00030+00087-00026-00019+ 82CBOVIX VIX OOPC 20131016 003500000039+00128-00057-00031+00045+00133-00015+01117+007720400000503+ 81CBOVIX VIX OOPP 20131016 003500000022-00016+00100+00149+00149-00120-00214+00274+00281- 82CBOVIX VIX OOPP 20131016 003500000262-00323+00394+00419-00406-00273+00391-08880-007672540017625+ 81CBOVIX VIX OOPC 20131016 003750000017-00016+00044-00001+00001+00026+00073-00019-00017+ 82CBOVIX VIX OOPC 20131016 003750000034+00110-00044-00028+00038+00117-00013+01132+007839000000422+ 81CBOVIX VIX OOPP 20131016 003750000017-00016+00107+00150+00149-00124-00228+00281+00284- 82CBOVIX VIX OOPP 20131016 003750000267-00341+00406+00423-00413-00289+00393-08869-007788750020042+ 81CBOVIX VIX OOPC 20131016 004000000017-00013+00037-00001+00001+00022+00066-00015-00012+ 82CBOVIX VIX OOPC 20131016 004000000027+00095-00037-00022+00031+00101-00010+01146+007949210000340+ 81CBOVIX VIX OOPP 20131016 004000000017-00012+00114+00150+00149-00129-00235+00285+00288- 82CBOVIX VIX OOPP 20131016 004000000274-00356+00413+00429-00421-00304+00396-08866-007905500022460+ 81CBOVIX VIX OOPC 20131016 004250000015-00011+00034-00002+00001-00018+00057-00013-00011+ 82CBOVIX VIX OOPC 20131016 004250000023+00086-00029-00018+00026+00091-00008+00685+008051680000281+ 81CBOVIX VIX OOPP 20131016 004250000015-00011+00117+00152+00150-00132-00244+00287+00289- 82CBOVIX VIX OOPP 20131016 004250000278-00365+00421+00433-00426-00315+00397-09315-008016640024904+ 81CBOVIX VIX OOPC 20131016 004500000012-00011+00030-00002+00001-00016+00049-00009-00009+ 82CBOVIX VIX OOPC 20131016 004500000020+00075-00025-00016+00022+00080-00007+00693+008144190000240+ 81CBOVIX VIX OOPP 20131016 004500000012-00010+00121+00152+00150-00135-00252+00291+00291- 82CBOVIX VIX OOPP 20131016 004500000281-00376+00425+00435-00429-00326+00399-09312-008109900027361+ 81CBOVIX VIX OOPC 20131016 004750000012-00009+00026-00002+00001-00014+00045-00008-00007+ 82CBOVIX VIX OOPC 20131016 004750000016+00064-00021-00013+00018+00070-00006+00699+008221720000197+ 81CBOVIX VIX OOPP 20131016 004750000012-00008+00125+00152+00150-00137-00256+00292+00294- 82CBOVIX VIX OOPP 20131016 004750000285-00387+00430+00438-00434-00336+00400-09321-008166890029814+ 81CBOVIX VIX OOPC 20131016 005000000011-00007+00023-00002+00001-00011+00039-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000014+00059-00017-00010+00015+00063-00005+00387+008276360000159+ 81CBOVIX VIX OOPP 20131016 005000000010-00007+00128+00152+00151-00140-00263+00294+00295- 82CBOVIX VIX OOPP 20131016 005000000288-00394+00434+00441-00438-00344+00401-09622-008163110032274+ 81CBOVIX VIX OOPC 20131016 005500000008-00005+00017-00002+00001-00008+00029-00003-00004+ 82CBOVIX VIX OOPC 20131016 005500000009+00043-00011-00007+00010+00047-00003+00386+008271190000106+ 81CBOVIX VIX OOPP 20131016 005500000006-00003+00137+00151+00151-00146-00277+00297+00298- 82CBOVIX VIX OOPP 20131016 005500000295-00416+00442+00446-00445-00364+00404-09824-007844770037196+ 81CBOVIX VIX OOPC 20131016 006000000006-00004+00012-00001+00001-00005+00021-00002-00002+ 82CBOVIX VIX OOPC 20131016 006000000006+00033-00007-00004+00007+00036-00002+00195+008271190000068+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00438+00449+00450-00450-00387+00405-09971-006836700042151+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00009-00001+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000004+00024-00004-00003+00004+00027-00001+00195+008271190000045+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00443+00450+00450-00450-00394+00405-10000-006836700047150+ 81CBOVIX VIX OOPC 20131016 007000000003-00002+00007-00001+00001-00002+00012-00000-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00019-00003-00002+00003+00021-00001+00091+008271190000030+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00446+00450+00450-00450-00397+00405-10000-006836700052150+ 81CBOVXEEM VXEEM OOPC 20130522 001300000001-00001+00133-00132-00128+00132+00267-00266-00254+ 82CBOVXEEM VXEEM OOPC 20130522 001300000261+00400-00400-00373+00382+00362-00215+09871+014123010007180+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00004-00001-00000+00148-00000+007631520000000+ 81CBOVXEEM VXEEM OOPC 20130522 001400000002-00001+00132-00131-00125+00131+00265-00264-00246+ 82CBOVXEEM VXEEM OOPC 20130522 001400000255+00398-00398-00357+00368+00361-00186+09729+013130930006203+ 81CBOVXEEM VXEEM OOPP 20130522 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130522 001400000001-00000+00000+00014-00007-00000+00178-00012-007631520000001+ 81CBOVXEEM VXEEM OOPC 20130522 001500000003-00002+00132-00129-00121+00129+00263-00262-00236+ 82CBOVXEEM VXEEM OOPC 20130522 001500000247+00396-00396-00336+00350+00360-00157+09469+011781740005225+ 81CBOVXEEM VXEEM OOPP 20130522 001500000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20130522 001500000006-00000+00000+00037-00025-00000+00208-00077-007631520000004+ 81CBOVXEEM VXEEM OOPC 20130522 001600000003-00003+00130-00127-00115+00126+00261-00259-00222+ 82CBOVXEEM VXEEM OOPC 20130522 001600000235+00394-00393-00307+00322+00360-00128+09445+010387910004253+ 81CBOVXEEM VXEEM OOPP 20130522 001600000002-00001+00001+00002+00010-00003-00002+00002+00032- 82CBOVXEEM VXEEM OOPP 20130522 001600000019-00002+00002+00077-00062-00001+00238-00165-007631520000021+ 81CBOVXEEM VXEEM OOPC 20130522 001700000004-00004+00127-00122-00106+00120+00256-00254-00199+ 82CBOVXEEM VXEEM OOPC 20130522 001700000215+00388-00388-00266+00280+00358-00099+09011+009182390003307+ 81CBOVXEEM VXEEM OOPP 20130522 001700000003-00003+00004+00007+00022-00011-00007+00008+00061- 82CBOVXEEM VXEEM OOPP 20130522 001700000046-00007+00008+00130-00116-00002+00266-00604-007631520000078+ 81CBOVXEEM VXEEM OOPC 20130522 001800000006-00006+00122-00115-00092+00108+00247-00244-00165+ 82CBOVXEEM VXEEM OOPC 20130522 001800000182+00378-00377-00211+00223+00355-00073+08383+008318590002418+ 81CBOVXEEM VXEEM OOPP 20130522 001800000006-00006+00011+00017+00041-00024-00018+00020+00101- 82CBOVXEEM VXEEM OOPP 20130522 001800000085-00020+00021+00192-00181-00006+00292-01642-007631520000214+ 81CBOVXEEM VXEEM OOPC 20130522 001900000009-00008+00112-00100-00072+00090+00230-00224-00125+ 82CBOVXEEM VXEEM OOPC 20130522 001900000138+00358-00355-00152+00158+00348-00049+06588+007870400001644+ 81CBOVXEEM VXEEM OOPP 20130522 001900000009-00008+00021+00033+00062-00045-00037+00043+00144- 82CBOVXEEM VXEEM OOPP 20130522 001900000132-00043+00046+00253-00246-00014+00314-02447-007631520000466+ 81CBOVXEEM VXEEM OOPC 20130522 002000000009-00009+00095-00079-00051+00067+00202-00191-00086+ 82CBOVXEEM VXEEM OOPC 20130522 002000000096+00322-00316-00101+00105+00335-00032+05491+007832170001066+ 81CBOVXEEM VXEEM OOPP 20130522 002000000009-00009+00040+00056+00083-00067-00067+00079+00182- 82CBOVXEEM VXEEM OOPP 20130522 002000000172-00083+00089+00300-00296-00028+00330-04495-008026380000941+ 81CBOVXEEM VXEEM OOPC 20130522 002100000009-00009+00077-00057-00033+00047+00168-00151-00056+ 82CBOVXEEM VXEEM OOPC 20130522 002100000062+00276-00265-00065+00067+00317-00020+04375+008118760000675+ 81CBOVXEEM VXEEM OOPP 20130522 002100000009-00009+00057+00077+00099-00086-00102+00118+00209- 82CBOVXEEM VXEEM OOPP 20130522 002100000202-00129+00141+00333-00331-00048+00341-05594-008595490001584+ 81CBOVXEEM VXEEM OOPC 20130522 002200000009-00007+00060-00040-00022+00031+00133-00114-00036+ 82CBOVXEEM VXEEM OOPC 20130522 002200000041+00228-00210-00042+00043+00294-00013+02352+008565460000432+ 81CBOVXEEM VXEEM OOPP 20130522 002200000009-00008+00073+00093+00110-00099-00134+00154+00227- 82CBOVXEEM VXEEM OOPP 20130522 002200000222-00175+00192+00354-00352-00071+00347-06642-009294630002365+ 81CBOVXEEM VXEEM OOPC 20130522 002300000007-00006+00045-00027-00014+00021+00103-00082-00023+ 82CBOVXEEM VXEEM OOPC 20130522 002300000026+00183-00162-00027+00027+00269-00008+01579+008928060000275+ 81CBOVXEEM VXEEM OOPP 20130522 002300000007-00007+00086+00104+00116-00108-00160+00182+00238- 82CBOVXEEM VXEEM OOPP 20130522 002300000233-00216+00236+00366-00365-00096+00351-07573-010085450003236+ 81CBOVXEEM VXEEM OOPC 20130522 002400000005-00004+00032-00016-00008+00012+00075-00055-00013+ 82CBOVXEEM VXEEM OOPC 20130522 002400000015+00140-00118-00015+00015+00243-00005+00983+008928060000154+ 81CBOVXEEM VXEEM OOPP 20130522 002400000006-00006+00095+00112+00121-00113-00180+00201+00244- 82CBOVXEEM VXEEM OOPP 20130522 002400000241-00248+00270+00374-00373-00122+00354-08342-010935500004154+ 81CBOVXEEM VXEEM OOPC 20130522 002500000004-00003+00021-00009-00004+00007+00053-00035-00007+ 82CBOVXEEM VXEEM OOPC 20130522 002500000008+00104-00081-00008+00008+00216-00002+00570+008928060000082+ 81CBOVXEEM VXEEM OOPP 20130522 002500000006-00005+00100+00117+00123-00117-00194+00214+00249- 82CBOVXEEM VXEEM OOPP 20130522 002500000246-00272+00295+00380-00379-00147+00355-08307-011818220005098+ 81CBOVXEEM VXEEM OOPC 20130522 002600000003-00002+00014-00005-00002+00004+00036-00021-00004+ 82CBOVXEEM VXEEM OOPC 20130522 002600000004+00074-00054-00004+00004+00189-00001+00307+008928060000042+ 81CBOVXEEM VXEEM OOPP 20130522 002600000004-00004+00107+00120+00125-00120-00207+00224+00252- 82CBOVXEEM VXEEM OOPP 20130522 002600000249-00293+00314+00383-00382-00170+00356-08908-012712950006067+ 81CBOVXEEM VXEEM OOPC 20130522 002700000002-00001+00008-00002-00001+00002+00024-00012-00002+ 82CBOVXEEM VXEEM OOPC 20130522 002700000002+00051-00034-00002+00002+00163-00001+00152+008928060000020+ 81CBOVXEEM VXEEM OOPP 20130522 002700000005-00004+00109+00123+00126-00121-00213+00231+00254- 82CBOVXEEM VXEEM OOPP 20130522 002700000252-00306+00328+00385-00384-00190+00357-08882-013604910007044+ 81CBOVXEEM VXEEM OOPC 20130522 002800000001-00000+00005-00001-00001+00001+00015-00007-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002800000001+00034-00020-00001+00001+00137-00000+00152+008928060000009+ 81CBOVXEEM VXEEM OOPP 20130522 002800000005-00003+00112+00124+00128-00123-00220+00236+00256- 82CBOVXEEM VXEEM OOPP 20130522 002800000254-00319+00337+00387-00387-00207+00358-08855-014485220008021+ 81CBOVXEEM VXEEM OOPC 20130522 002900000000-00000+00003-00001-00000+00000+00009-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002900000000+00022-00012-00000+00000+00114-00000+00069+008928060000004+ 81CBOVXEEM VXEEM OOPP 20130522 002900000003-00003+00115+00125+00128-00124-00225+00239+00257- 82CBOVXEEM VXEEM OOPP 20130522 002900000255-00326+00345+00388-00387-00222+00358-09304-015350890009012+ 81CBOVXEEM VXEEM OOPC 20130522 003000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003000000000+00014-00006-00000+00000+00092-00000+00029+008928060000002+ 81CBOVXEEM VXEEM OOPP 20130522 003000000003-00003+00116+00126+00128-00125-00229+00243+00257- 82CBOVXEEM VXEEM OOPP 20130522 003000000255-00334+00353+00389-00388-00236+00358-09286-016204830010006+ 81CBOVXEEM VXEEM OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003250000000+00004-00001-00000+00000+00050-00000+00003+008928060000000+ 81CBOVXEEM VXEEM OOPP 20130522 003250000003-00003+00119+00128+00130-00126-00236+00247+00259- 82CBOVXEEM VXEEM OOPP 20130522 003250000257-00345+00361+00391-00390-00260+00358-09239-018360530012494+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00001-00000-00000+00000+00024-00000+00000+008928060000000+ 81CBOVXEEM VXEEM OOPP 20130522 003500000002-00002+00125+00131+00132-00129-00248+00256+00263- 82CBOVXEEM VXEEM OOPP 20130522 003500000262-00365+00377+00396-00396-00287+00360-09575-018360530014928+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00000-00000-00000+00000+00011-00000+00000+008928060000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000001-00001+00128+00133+00133-00131-00255+00262+00266- 82CBOVXEEM VXEEM OOPP 20130522 003750000265-00379+00387+00399-00399-00307+00361-09780-018360530017392+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00000-00000-00000+00000+00004-00000+00000+008928060000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000001-00001+00131+00133+00134-00133-00260+00265+00267- 82CBOVXEEM VXEEM OOPP 20130522 004000000267-00388+00394+00401-00401-00322+00362-09895-018360530019871+ 81CBOVXEEM VXEEM OOPC 20130619 001300000004-00004+00137-00131-00125+00137+00273-00268-00250+ 82CBOVXEEM VXEEM OOPC 20130619 001300000266+00409-00406-00369+00388+00371-00235+09577+009237250007912+ 81CBOVXEEM VXEEM OOPP 20130619 001300000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVXEEM VXEEM OOPP 20130619 001300000002-00000+00001+00018-00006-00000+00140-00063-005883200000005+ 81CBOVXEEM VXEEM OOPC 20130619 001400000005-00005+00137-00130-00123+00137+00272-00267-00244+ 82CBOVXEEM VXEEM OOPC 20130619 001400000263+00408-00405-00357+00380+00371-00207+09543+008106850006919+ 81CBOVXEEM VXEEM OOPP 20130619 001400000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVXEEM VXEEM OOPP 20130619 001400000005-00002+00002+00035-00016-00001+00170-00139-005883200000020+ 81CBOVXEEM VXEEM OOPC 20130619 001500000007-00005+00137-00129-00117+00134+00270-00265-00233+ 82CBOVXEEM VXEEM OOPC 20130619 001500000256+00406-00403-00337+00365+00370-00178+09518+007299030005943+ 81CBOVXEEM VXEEM OOPP 20130619 001500000004-00003+00001+00005+00014-00001-00003+00005+00031- 82CBOVXEEM VXEEM OOPP 20130619 001500000012-00004+00005+00061-00036-00002+00199-00282-005883200000053+ 81CBOVXEEM VXEEM OOPC 20130619 001600000008-00008+00135-00124-00111+00132+00266-00259-00218+ 82CBOVXEEM VXEEM OOPC 20130619 001600000246+00401-00396-00311+00342+00368-00150+09128+006760630005012+ 81CBOVXEEM VXEEM OOPP 20130619 001600000008-00005+00002+00010+00024-00005-00007+00011+00051- 82CBOVXEEM VXEEM OOPP 20130619 001600000026-00010+00012+00096-00065-00004+00227-00527-005883200000122+ 81CBOVXEEM VXEEM OOPC 20130619 001700000011-00011+00132-00116-00100+00127+00259-00249-00198+ 82CBOVXEEM VXEEM OOPC 20130619 001700000229+00391-00385-00277+00309+00364-00124+08559+006443130004134+ 81CBOVXEEM VXEEM OOPP 20130619 001700000011-00009+00004+00018+00037-00010-00014+00022+00076- 82CBOVXEEM VXEEM OOPP 20130619 001700000046-00019+00024+00135-00104-00007+00253-01480-005883200000249+ 81CBOVXEEM VXEEM OOPC 20130619 001800000015-00014+00128-00105-00086+00119+00249-00234-00172+ 82CBOVXEEM VXEEM OOPC 20130619 001800000205+00377-00367-00238+00268+00358-00100+07799+006302710003338+ 81CBOVXEEM VXEEM OOPP 20130619 001800000015-00013+00009+00030+00052-00018-00025+00039+00105- 82CBOVXEEM VXEEM OOPP 20130619 001800000071-00034+00043+00178-00148-00014+00277-02239-005883200000455+ 81CBOVXEEM VXEEM OOPC 20130619 001900000018-00018+00121-00091-00071+00108+00235-00212-00143+ 82CBOVXEEM VXEEM OOPC 20130619 001900000178+00357-00341-00198+00224+00349-00080+06866+006300190002652+ 81CBOVXEEM VXEEM OOPP 20130619 001900000018-00018+00018+00047+00067-00031-00042+00064+00134- 82CBOVXEEM VXEEM OOPP 20130619 001900000099-00057+00074+00219-00193-00025+00296-03142-006200530000829+ 81CBOVXEEM VXEEM OOPC 20130619 002000000019-00020+00112-00076-00057+00094+00217-00187-00117+ 82CBOVXEEM VXEEM OOPC 20130619 002000000149+00332-00308-00160+00182+00336-00063+05810+006401050002087+ 81CBOVXEEM VXEEM OOPP 20130619 002000000019-00020+00027+00063+00081-00044-00061+00091+00160- 82CBOVXEEM VXEEM OOPP 20130619 002000000128-00085+00109+00255-00232-00039+00311-04173-006514340001317+ 81CBOVXEEM VXEEM OOPC 20130619 002100000020-00020+00101-00062-00045+00080+00197-00161-00094+ 82CBOVXEEM VXEEM OOPC 20130619 002100000122+00304-00273-00127+00146+00320-00049+04700+006575450001637+ 81CBOVXEEM VXEEM OOPP 20130619 002100000020-00020+00037+00077+00093-00058-00081+00117+00181- 82CBOVXEEM VXEEM OOPP 20130619 002100000153-00113+00145+00286-00265-00056+00323-05266-006822750001902+ 81CBOVXEEM VXEEM OOPC 20130619 002200000020-00020+00090-00049-00036+00069+00174-00134-00076+ 82CBOVXEEM VXEEM OOPC 20130619 002200000101+00271-00235-00104+00119+00301-00039+04728+006798220001308+ 81CBOVXEEM VXEEM OOPP 20130619 002200000020-00020+00048+00089+00102-00067-00103+00143+00198- 82CBOVXEEM VXEEM OOPP 20130619 002200000173-00144+00182+00308-00291-00075+00333-05227-007124220002594+ 81CBOVXEEM VXEEM OOPC 20130619 002300000019-00019+00080-00038-00028+00059+00155-00111-00062+ 82CBOVXEEM VXEEM OOPC 20130619 002300000084+00242-00200-00084+00097+00280-00032+03648+007048840001056+ 81CBOVXEEM VXEEM OOPP 20130619 002300000019-00019+00057+00100+00109-00078-00120+00164+00212- 82CBOVXEEM VXEEM OOPP 20130619 002300000189-00173+00214+00327-00312-00095+00340-06305-007417540003348+ 81CBOVXEEM VXEEM OOPC 20130619 002400000018-00016+00070-00030-00022+00048+00138-00093-00050+ 82CBOVXEEM VXEEM OOPC 20130619 002400000068+00217-00171-00068+00078+00260-00025+02665+007311460000846+ 81CBOVXEEM VXEEM OOPP 20130619 002400000019-00017+00067+00107+00116-00088-00137+00182+00225- 82CBOVXEEM VXEEM OOPP 20130619 002400000205-00196+00242+00344-00331-00115+00346-06272-007701850004135+ 81CBOVXEEM VXEEM OOPC 20130619 002500000017-00016+00063-00023-00018+00043+00121-00076-00042+ 82CBOVXEEM VXEEM OOPC 20130619 002500000058+00189-00143-00056+00066+00239-00021+02693+007574910000708+ 81CBOVXEEM VXEEM OOPP 20130619 002500000017-00016+00074+00114+00119-00094-00153+00198+00232- 82CBOVXEEM VXEEM OOPP 20130619 002500000214-00223+00269+00354-00343-00136+00351-07262-007976650004996+ 81CBOVXEEM VXEEM OOPC 20130619 002600000016-00013+00055-00019-00013+00034+00108-00065-00033+ 82CBOVXEEM VXEEM OOPC 20130619 002600000047+00171-00124-00046+00054+00220-00017+01857+007832650000577+ 81CBOVXEEM VXEEM OOPP 20130619 002600000017-00014+00081+00118+00124-00101-00166+00209+00241- 82CBOVXEEM VXEEM OOPP 20130619 002600000225-00240+00287+00365-00356-00154+00355-07235-008241770005858+ 81CBOVXEEM VXEEM OOPC 20130619 002700000014-00013+00049-00014-00012+00031+00095-00052-00030+ 82CBOVXEEM VXEEM OOPC 20130619 002700000041+00149-00103-00040+00046+00200-00015+01879+008082850000496+ 81CBOVXEEM VXEEM OOPP 20130619 002700000014-00013+00087+00123+00125-00105-00178+00221+00245- 82CBOVXEEM VXEEM OOPP 20130619 002700000232-00261+00308+00372-00364-00172+00357-08083-008497380006769+ 81CBOVXEEM VXEEM OOPC 20130619 002800000014-00011+00044-00012-00009+00026+00083-00046-00024+ 82CBOVXEEM VXEEM OOPC 20130619 002800000034+00136-00090-00033+00039+00184-00012+01900+008328310000413+ 81CBOVXEEM VXEEM OOPP 20130619 002800000014-00013+00092+00126+00128-00109-00191+00229+00250- 82CBOVXEEM VXEEM OOPP 20130619 002800000238-00275+00321+00378-00371-00189+00360-08062-008744000007687+ 81CBOVXEEM VXEEM OOPC 20130619 002900000011-00010+00039-00010-00008+00023+00076-00038-00020+ 82CBOVXEEM VXEEM OOPC 20130619 002900000030+00120-00075-00028+00034+00168-00011+01234+008576510000358+ 81CBOVXEEM VXEEM OOPP 20130619 002900000013-00010+00098+00127+00131-00114-00197+00235+00255- 82CBOVXEEM VXEEM OOPP 20130619 002900000244-00289+00335+00384-00378-00204+00362-08737-008982490008612+ 81CBOVXEEM VXEEM OOPC 20130619 003000000010-00010+00035-00007-00007+00021+00067-00032-00018+ 82CBOVXEEM VXEEM OOPC 20130619 003000000027+00107-00067-00025+00030+00153-00010+01251+008839610000318+ 81CBOVXEEM VXEEM OOPP 20130619 003000000011-00010+00101+00131+00131-00116-00206+00243+00257- 82CBOVXEEM VXEEM OOPP 20130619 003000000247-00304+00344+00388-00382-00219+00363-08722-009214060009568+ 81CBOVXEEM VXEEM OOPC 20130619 003250000010-00007+00029-00006-00004+00016+00056-00024-00014+ 82CBOVXEEM VXEEM OOPC 20130619 003250000021+00088-00051-00020+00024+00126-00008+00789+009684280000254+ 81CBOVXEEM VXEEM OOPP 20130619 003250000010-00007+00110+00132+00135-00122-00220+00252+00263- 82CBOVXEEM VXEEM OOPP 20130619 003250000256-00327+00364+00396-00392-00248+00367-09204-009773700011962+ 81CBOVXEEM VXEEM OOPC 20130619 003500000007-00005+00020-00003-00002+00010+00039-00015-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003500000013+00064-00033-00012+00014+00097-00004+00789+009684280000148+ 81CBOVXEEM VXEEM OOPP 20130619 003500000008-00007+00115+00135+00134-00125-00234+00258+00266- 82CBOVXEEM VXEEM OOPP 20130619 003500000260-00343+00378+00400-00396-00271+00368-09178-010334300014410+ 81CBOVXEEM VXEEM OOPC 20130619 003750000005-00004+00014-00001-00002+00006+00026-00009-00005+ 82CBOVXEEM VXEEM OOPC 20130619 003750000008+00045-00019-00007+00009+00074-00003+00442+009684280000089+ 81CBOVXEEM VXEEM OOPP 20130619 003750000008-00005+00119+00135+00137-00128-00238+00263+00269- 82CBOVXEEM VXEEM OOPP 20130619 003750000264-00357+00383+00403-00401-00287+00369-09517-010942870016867+ 81CBOVXEEM VXEEM OOPC 20130619 004000000003-00003+00009-00000-00001+00004+00019-00005-00003+ 82CBOVXEEM VXEEM OOPC 20130619 004000000005+00030-00012-00004+00005+00055-00002+00229+009684280000052+ 81CBOVXEEM VXEEM OOPP 20130619 004000000005-00005+00120+00137+00137-00129-00244+00264+00269- 82CBOVXEEM VXEEM OOPP 20130619 004000000264-00362+00389+00404-00401-00299+00370-09494-011659850019359+ 81CBOVXEEM VXEEM OOPC 20130717 001500000010-00008+00141-00129-00116+00139+00276-00267-00233+ 82CBOVXEEM VXEEM OOPC 20130717 001500000264+00413-00407-00341+00378+00376-00191+09189+006034340006379+ 81CBOVXEEM VXEEM OOPP 20130717 001500000007-00005+00000-00007+00018-00000-00004+00008+00038- 82CBOVXEEM VXEEM OOPP 20130717 001500000012-00006+00008+00069-00036-00003+00193-00498-005087250000086+ 81CBOVXEEM VXEEM OOPC 20130717 001600000013-00010+00140-00123-00107+00137+00272-00260-00217+ 82CBOVXEEM VXEEM OOPC 20130717 001600000253+00407-00399-00314+00355+00374-00164+09170+005758830005468+ 81CBOVXEEM VXEEM OOPP 20130717 001600000010-00009+00001+00014+00029-00002-00008+00016+00057- 82CBOVXEEM VXEEM OOPP 20130717 001600000023-00012+00017+00100-00061-00005+00220-00870-005087250000176+ 81CBOVXEEM VXEEM OOPC 20130717 001700000016-00015+00137-00113-00097+00134+00265-00247-00198+ 82CBOVXEEM VXEEM OOPC 20130717 001700000239+00397-00385-00284+00326+00369-00139+08628+005616000004626+ 81CBOVXEEM VXEEM OOPP 20130717 001700000015-00013+00003+00023+00042-00006-00015+00028+00081- 82CBOVXEEM VXEEM OOPP 20130717 001700000040-00021+00030+00136-00093-00010+00246-01417-005087250000322+ 81CBOVXEEM VXEEM OOPC 20130717 001800000019-00020+00132-00101-00084+00128+00255-00231-00174+ 82CBOVXEEM VXEEM OOPC 20130717 001800000219+00384-00365-00248+00291+00362-00116+07899+005579040003866+ 81CBOVXEEM VXEEM OOPP 20130717 001800000019-00018+00007+00037+00057-00013-00025+00047+00108- 82CBOVXEEM VXEEM OOPP 20130717 001800000062-00037+00053+00175-00132-00017+00268-02137-005250040000581+ 81CBOVXEEM VXEEM OOPC 20130717 001900000023-00024+00128-00088-00070+00119+00242-00210-00149+ 82CBOVXEEM VXEEM OOPC 20130717 001900000196+00365-00339-00212+00253+00352-00096+06995+005623770003201+ 81CBOVXEEM VXEEM OOPP 20130717 001900000023-00023+00012+00052+00071-00022-00039+00070+00133- 82CBOVXEEM VXEEM OOPP 20130717 001900000087-00057+00081+00212-00172-00028+00287-03027-005443510000945+ 81CBOVXEEM VXEEM OOPC 20130717 002000000026-00025+00123-00075-00058+00108+00229-00188-00127+ 82CBOVXEEM VXEEM OOPC 20130717 002000000171+00344-00310-00180+00215+00339-00079+05958+005728610002634+ 81CBOVXEEM VXEEM OOPP 20130717 002000000026-00025+00019+00066+00083-00033-00053+00094+00156- 82CBOVXEEM VXEEM OOPP 20130717 002000000112-00079+00113+00245-00209-00041+00303-04050-005657510001410+ 81CBOVXEEM VXEEM OOPC 20130717 002100000026-00026+00112-00061-00047+00097+00212-00163-00106+ 82CBOVXEEM VXEEM OOPC 20130717 002100000150+00320-00277-00151+00184+00324-00066+05981+005874650002185+ 81CBOVXEEM VXEEM OOPP 20130717 002100000026-00026+00029+00080+00094-00044-00071+00119+00176- 82CBOVXEEM VXEEM OOPP 20130717 002100000133-00104+00147+00273-00240-00058+00316-04013-005883060001988+ 81CBOVXEEM VXEEM OOPC 20130717 002200000027-00027+00105-00049-00038+00086+00193-00140-00090+ 82CBOVXEEM VXEEM OOPC 20130717 002200000129+00294-00244-00128+00157+00306-00055+04882+006045570001825+ 81CBOVXEEM VXEEM OOPP 20130717 002200000027-00027+00037+00092+00103-00055-00090+00143+00192- 82CBOVXEEM VXEEM OOPP 20130717 002200000153-00130+00180+00295-00266-00076+00326-05102-006112350002648+ 81CBOVXEEM VXEEM OOPC 20130717 002300000026-00025+00097-00040-00030+00075+00180-00121-00074+ 82CBOVXEEM VXEEM OOPC 20130717 002300000109+00271-00215-00106+00131+00289-00045+03793+006227690001511+ 81CBOVXEEM VXEEM OOPP 20130717 002300000026-00026+00044+00101+00111-00066-00102+00161+00208- 82CBOVXEEM VXEEM OOPP 20130717 002300000172-00153+00208+00316-00291-00093+00335-06184-006338760003348+ 81CBOVXEEM VXEEM OOPC 20130717 002400000026-00026+00088-00030-00025+00067+00159-00100-00064+ 82CBOVXEEM VXEEM OOPC 20130717 002400000096+00246-00184-00092+00114+00270-00039+03822+006409950001289+ 81CBOVXEEM VXEEM OOPP 20130717 002400000026-00026+00053+00110+00115-00073-00122+00182+00216- 82CBOVXEEM VXEEM OOPP 20130717 002400000184-00176+00238+00329-00307-00112+00341-06149-006556830004138+ 81CBOVXEEM VXEEM OOPC 20130717 002500000025-00022+00081-00026-00018+00058+00149-00088-00052+ 82CBOVXEEM VXEEM OOPC 20130717 002500000081+00225-00163-00076+00095+00252-00032+02815+006583920001076+ 81CBOVXEEM VXEEM OOPP 20130717 002500000026-00023+00059+00114+00123-00082-00132+00193+00229- 82CBOVXEEM VXEEM OOPP 20130717 002500000199-00197+00259+00345-00325-00130+00348-07155-006762290004928+ 81CBOVXEEM VXEEM OOPC 20130717 002600000023-00023+00073-00018-00017+00052+00131-00071-00046+ 82CBOVXEEM VXEEM OOPC 20130717 002600000072+00204-00139-00066+00083+00234-00028+02838+006743790000928+ 81CBOVXEEM VXEEM OOPP 20130717 002600000023-00023+00067+00122+00122-00088-00149+00210+00235- 82CBOVXEEM VXEEM OOPP 20130717 002600000208-00217+00282+00355-00336-00148+00352-07128-006952030005790+ 81CBOVXEEM VXEEM OOPC 20130717 002700000023-00020+00065-00016-00011+00045+00122-00064-00038+ 82CBOVXEEM VXEEM OOPC 20130717 002700000061+00187-00122-00055+00070+00217-00023+02858+006886390000776+ 81CBOVXEEM VXEEM OOPP 20130717 002700000023-00021+00075+00125+00128-00093-00158+00217+00242- 82CBOVXEEM VXEEM OOPP 20130717 002700000217-00234+00299+00364-00348-00164+00356-07104-007124120006647+ 81CBOVXEEM VXEEM OOPC 20130717 002800000019-00018+00060-00011-00010+00039+00109-00051-00032+ 82CBOVXEEM VXEEM OOPC 20130717 002800000053+00167-00104-00048+00061+00200-00020+01984+007011150000668+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00019+00079+00128+00131-00100-00169+00228+00248- 82CBOVXEEM VXEEM OOPP 20130717 002800000226-00253+00315+00372-00358-00180+00360-07980-007277810007533+ 81CBOVXEEM VXEEM OOPC 20130717 002900000019-00018+00054-00008-00009+00035+00097-00045-00028+ 82CBOVXEEM VXEEM OOPC 20130717 002900000046+00153-00090-00041+00052+00184-00017+01997+007120160000569+ 81CBOVXEEM VXEEM OOPP 20130717 002900000019-00019+00085+00133+00131-00104-00183+00235+00252- 82CBOVXEEM VXEEM OOPP 20130717 002900000232-00266+00329+00379-00366-00195+00362-07964-007413540008441+ 81CBOVXEEM VXEEM OOPC 20130717 003000000019-00014+00048-00008-00005+00029+00091-00038-00022+ 82CBOVXEEM VXEEM OOPC 20130717 003000000038+00138-00078-00034+00043+00170-00014+01299+007218090000470+ 81CBOVXEEM VXEEM OOPP 20130717 003000000019-00016+00091+00132+00135-00108-00189+00241+00256- 82CBOVXEEM VXEEM OOPP 20130717 003000000239-00280+00342+00386-00374-00209+00365-07952-007532890009344+ 81CBOVXEEM VXEEM OOPC 20130717 003250000015-00012+00038-00004-00004+00022+00068-00025-00016+ 82CBOVXEEM VXEEM OOPC 20130717 003250000028+00108-00053-00024+00031+00138-00010+01322+007469020000328+ 81CBOVXEEM VXEEM OOPP 20130717 003250000015-00014+00101+00137+00136-00117-00211+00255+00265- 82CBOVXEEM VXEEM OOPP 20130717 003250000251-00310+00366+00397-00389-00240+00370-08647-007780790011684+ 81CBOVXEEM VXEEM OOPC 20130717 003500000011-00010+00031-00001-00002+00017+00056-00018-00012+ 82CBOVXEEM VXEEM OOPC 20130717 003500000021+00087-00041-00019+00024+00114-00008+00826+007889920000257+ 81CBOVXEEM VXEEM OOPP 20130717 003500000012-00010+00109+00140+00139-00123-00224+00263+00270- 82CBOVXEEM VXEEM OOPP 20130717 003500000260-00335+00381+00404-00399-00266+00373-09162-008022500014071+ 81CBOVXEEM VXEEM OOPC 20130717 003750000010-00006+00022-00000-00000+00011+00043-00011-00007+ 82CBOVXEEM VXEEM OOPC 20130717 003750000013+00065-00028-00011+00015+00089-00005+00466+007889920000156+ 81CBOVXEEM VXEEM OOPP 20130717 003750000011-00008+00115+00140+00139-00127-00235+00269+00273- 82CBOVXEEM VXEEM OOPP 20130717 003750000265-00349+00391+00409-00404-00286+00375-09141-008379500016514+ 81CBOVXEEM VXEEM OOPC 20130717 004000000007-00005+00017-00000+00000+00008+00029-00006-00005+ 82CBOVXEEM VXEEM OOPC 20130717 004000000009+00049-00017-00007+00010+00070-00003+00466+007889920000101+ 81CBOVXEEM VXEEM OOPP 20130717 004000000011-00007+00117+00140+00141-00128-00237+00269+00274- 82CBOVXEEM VXEEM OOPP 20130717 004000000266-00357+00394+00411-00406-00296+00376-09483-009019180018998+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000287+00430-00430-00430+00430+00387-00255+10000+004586560008500+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00000-00000-00000+00132-00000+006214970000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000287+00430-00430-00430+00430+00387-00225+10000+004586560007500+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00002-00000-00000+00162-00000+006214970000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000+00000+00143-00143-00143+00143+00287-00287-00286+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000287+00430-00430-00427+00430+00387-00195+10000+004586560006500+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00009-00003-00000+00192-00000+006214970000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000+00143-00143-00143+00143+00287-00287-00285+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000286+00430-00430-00415+00424+00387-00165+10000+004586560005500+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000002-00000+00000+00028-00016-00000+00222-00013-006214970000001+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000000-00000+00143-00143-00142+00143+00287-00287-00276+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000284+00430-00430-00382+00398+00387-00135+09994+004586560004500+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000011-00000+00000+00065-00049-00000+00252-00081-006214970000005+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000001-00000+00143-00143-00136+00142+00286-00286-00252+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000267+00430-00430-00323+00336+00387-00105+09961+004586560003503+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000002-00001+00002+00002+00015-00005-00002+00003+00050- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000034-00003+00003+00121-00106-00001+00281-00345-006214970000026+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000003-00002+00141-00141-00120+00134+00284-00284-00206+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000223+00427-00427-00244+00250+00386-00076+09634+004586560002525+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000005-00004+00006+00009+00032-00017-00009+00010+00092- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000075-00009+00010+00190-00180-00003+00309-01072-006214970000096+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000008-00006+00129-00122-00086+00105+00265-00263-00144+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000157+00406-00406-00168+00173+00380-00052+08292+005991720001745+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000008-00007+00015+00023+00058-00039-00023+00026+00143- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000129-00026+00027+00261-00256-00008+00334-02518-006214970000268+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000009-00009+00111-00097-00060+00077+00235-00227-00096+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000106+00370-00367-00110+00113+00368-00034+06507+006466330001133+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000009-00009+00033+00046+00083-00066-00052+00060+00190- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000181-00060+00063+00320-00317-00019+00353-03490-006503250000638+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000010-00010+00090-00070-00038+00052+00197-00183-00060+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000065+00323-00316-00067+00068+00352-00020+04283+006631490000679+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000010-00010+00054+00074+00104-00090-00091+00105+00225- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000219-00109+00117+00360-00359-00036+00366-05701-006871030001211+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000009-00008+00068-00046-00022+00031+00155-00137-00035+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000038+00268-00255-00038+00039+00330-00012+03218+006866470000386+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000009-00009+00075+00096+00119-00110-00131+00150+00249- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000245-00163+00177+00388-00387-00058+00374-06761-007204520001928+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000007-00006+00049-00029-00013+00019+00119-00096-00021+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000023+00213-00193-00023+00023+00305-00007+01518+007308780000231+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000008-00006+00093+00113+00130-00123-00167+00190+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000263-00217+00236+00406-00406-00082+00380-07702-007456470002743+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000006-00004+00036-00019-00008+00013+00089-00067-00013+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000015+00165-00143-00015+00015+00278-00004+01539+007854080000148+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000006-00004+00109+00125+00136-00132-00199+00222+00274- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000273-00267+00289+00417-00416-00109+00383-09050-007646230003636+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000004-00003+00023-00010-00004+00007+00062-00041-00007+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000007+00122-00098-00007+00008+00250-00002+00551+007854080000075+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000004-00003+00120+00133+00139-00137-00224+00245+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000279-00308+00332+00423-00422-00137+00385-09447-007859730004576+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000002-00002+00014-00005-00002+00003+00041-00024-00003+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000004+00086-00063-00004+00004+00222-00001+00295+007854080000036+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000003-00002+00127+00137+00141-00139-00242+00259+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000282-00339+00362+00425-00425-00165+00386-09441-008249480005548+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000001-00001+00009-00002-00001+00002+00026-00013-00002+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000002+00059-00039-00002+00002+00194-00000+00146+007854080000016+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000002-00002+00130+00139+00141-00140-00251+00266+00283- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000283-00356+00378+00426-00426-00192+00386-09691-009034560006541+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000001-00000+00005-00001-00000+00001+00016-00007-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000001+00039-00023-00001+00001+00166-00000+00066+007854080000007+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000002-00001+00135+00141+00142-00141-00263+00274+00285- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000285-00378+00397+00428-00428-00218+00386-09846-009034560007521+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000000-00000+00003-00000-00000+00000+00009-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000000+00025-00012-00000+00000+00140-00000+00027+007854080000003+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000001-00001+00138+00142+00143-00142-00271+00280+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000286-00394+00409+00429-00429-00243+00387-09847-009034560008510+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00007-00002-00000+00000+00083-00000+00003+007854080000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000000-00000+00142+00143+00143-00143-00282+00285+00287- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000287-00418+00425+00430-00430-00297+00387-09971-009034560011001+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00002-00000-00000+00000+00043-00000+00000+007854080000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000-00000+00143+00143+00143-00143-00285+00286+00287- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000287-00426+00429+00430-00430-00337+00387-09996-009034560013500+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000-00000-00000+00000+00019-00000+00000+007854080000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000-00000+00143+00143+00143-00143-00286+00287+00287- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000287-00429+00430+00430-00430-00362+00387-10000-009034560016000+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000-00000-00000+00000+00007-00000+00000+007854080000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00143+00143+00143-00143-00287+00287+00287- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000287-00430+00430+00430-00430-00375+00387-10000-009034560018500+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00146-00146-00145+00146+00291-00291-00288+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000291+00437-00437-00424+00435+00393-00206+10000+003357190006850+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000002-00001+00000-00001+00007-00000-00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000004-00001+00001+00036-00016-00000+00187-00067-005288480000012+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00146-00145-00141+00146+00291-00291-00275+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000288+00437-00437-00395+00420+00393-00176+09967+003893080005853+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000004-00002+00001+00004+00013-00001-00003+00004+00031- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000011-00003+00004+00064-00036-00001+00217-00294-005288480000039+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000005-00003+00145-00142-00130+00144+00289-00288-00250+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000275+00434-00433-00351+00383+00392-00147+09684+004367900004887+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000007-00005+00002+00008+00023-00004-00006+00009+00052- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000024-00008+00010+00100-00067-00003+00245-00548-005288480000098+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000009-00007+00142-00133-00112+00139+00282-00277-00218+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000251+00424-00422-00299+00332+00389-00120+09024+004787470003996+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000011-00009+00005+00016+00037-00009-00013+00019+00079- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000046-00017+00020+00143-00110-00006+00272-00946-005288480000206+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000014-00013+00136-00119-00093+00129+00269-00258-00183+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000219+00408-00401-00247+00278+00382-00096+08463+005157410003216+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000015-00013+00009+00028+00053-00018-00023+00035+00109- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000074-00031+00037+00190-00159-00012+00296-01524-005288480000388+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000019-00016+00129-00101-00075+00113+00252-00232-00149+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000185+00384-00371-00201+00227+00372-00077+06774+005483100002557+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000019-00016+00017+00044+00071-00032-00039+00058+00142- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000107-00052+00065+00236-00210-00021+00317-03231-005422000000692+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000021-00020+00118-00083-00059+00098+00231-00202-00120+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000153+00355-00333-00162+00184+00358-00061+05731+005769720002025+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000021-00019+00027+00062+00086-00048-00060+00088+00172- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000139-00081+00101+00276-00255-00034+00334-04285-005624180001135+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000020-00021+00107-00067-00047+00083+00208-00173-00096+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000125+00322-00293-00128+00147+00341-00048+05762+006022220001594+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000020-00021+00039+00079+00099-00063-00083+00118+00196- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000168-00114+00143+00311-00293-00051+00347-04254-005870590001703+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000021-00021+00095-00052-00037+00071+00186-00143-00078+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000102+00289-00252-00103+00118+00322-00038+04658+006245350001263+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000021-00021+00050+00094+00109-00075-00106+00148+00214- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000191-00147+00185+00336-00322-00071+00356-05352-006139990002384+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000020-00019+00084-00039-00028+00060+00164-00117-00061+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000082+00258-00214-00082+00094+00301-00030+03575+006443620000997+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000020-00019+00062+00106+00117-00086-00128+00174+00230- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000209-00179+00224+00355-00344-00092+00364-06425-006414330003139+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000018-00017+00073-00030-00022+00048+00143-00095-00048+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000066+00228-00180-00064+00073+00280-00023+02593+006621330000773+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000018-00017+00072+00115+00124-00098-00148+00195+00242- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000225-00208+00256+00372-00363-00113+00370-07398-006678730003935+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000017-00017+00064-00022-00016+00040+00125-00078-00038+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000053+00199-00150-00051+00059+00258-00018+02610+006782590000614+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000017-00017+00081+00123+00129-00104-00165+00212+00252- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000237-00236+00285+00384-00376-00136+00374-07373-006921490004795+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000014-00013+00054-00017-00013+00032+00107-00063-00031+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000042+00175-00125-00040+00046+00236-00014+01781+006931240000480+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000015-00014+00090+00127+00132-00112-00181+00226+00259- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000247-00259+00309+00394-00388-00157+00378-08199-007134090005666+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000014-00012+00048-00012-00009+00026+00093-00049-00024+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000033+00151-00101-00032+00037+00216-00011+01793+007070950000379+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000014-00013+00096+00133+00135-00117-00195+00240+00265- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000255-00283+00333+00402-00396-00177+00381-08184-007311180006572+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000012-00010+00040-00010-00007+00021+00079-00040-00019+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000027+00132-00084-00025+00029+00195-00009+01147+007205140000298+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000013-00010+00103+00135+00138-00123-00209+00248+00271- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000262-00301+00348+00409-00405-00197+00383-08835-007450590007480+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000010-00009+00035-00006-00006+00017+00069-00031-00015+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000022+00113-00068-00020+00023+00177-00007+01155+007337040000240+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000010-00010+00109+00139+00139-00126-00219+00259+00274- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000267-00320+00366+00414-00411-00215+00385-08829-007553330008418+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000007-00005+00022-00003-00002+00009+00044-00016-00007+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000010+00073-00038-00009+00011+00132-00003+00685+007337040000110+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000007-00006+00122+00143+00142-00135-00243+00273+00282- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000278-00357+00395+00425-00423-00258+00389-09298-007685100010791+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000004-00002+00013-00001-00001+00004+00026-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000005+00046-00020-00004+00005+00095-00001+00377+007337040000048+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000004-00004+00131+00145+00144-00140-00260+00282+00287- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000285-00384+00413+00431-00430-00293+00391-09610-007774960013222+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000002-00001+00007-00000-00000+00002+00015-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000002+00028-00009-00002+00002+00066-00001+00090+007337040000021+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000004-00002+00135+00145+00145-00142-00270+00286+00289- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000287-00399+00422+00433-00433-00317+00392-09795-008099420015694+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000001-00001+00004-00000-00000+00001+00009-00001-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000001+00016-00004-00001+00001+00045-00000+00090+007337040000009+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000002-00001+00139+00146+00146-00144-00278+00288+00290- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000289-00413+00429+00435-00435-00339+00393-09904-008099420018170+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000+00147-00147-00145+00147+00294-00294-00288+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000294+00441-00441-00424+00439+00397-00212+10000+002818400007050+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000004-00002+00001-00002+00010-00000+00001+00003+00023- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00003+00046-00018-00001+00185-00139-004491650000026+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000003-00001+00147-00146-00137+00147+00293-00293-00270+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000290+00440-00440-00388+00422+00397-00182+09927+003430040006060+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000007-00004+00001-00006+00019-00000-00003+00006+00039- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000011-00005+00006+00074-00037-00002+00213-00280-004491650000064+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000009-00006+00147-00140-00122+00146+00290-00286-00241+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000276+00434-00433-00342+00384+00394-00154+09448+003943460005130+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000011-00008+00000+00012+00030-00002-00007+00013+00061- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000024-00010+00014+00109-00066-00004+00241-00911-004491650000139+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000016-00012+00146-00127-00104+00141+00282-00271-00209+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000252+00423-00417-00293+00338+00390-00129+09077+004372880004296+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000016-00012+00002+00021+00044-00006-00013+00025+00086- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000043-00019+00026+00149-00104-00008+00267-01474-004491650000271+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000021-00019+00140-00110-00087+00133+00269-00248-00178+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000225+00404-00390-00251+00292+00381-00108+07795+004731400003590+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000020-00019+00007+00038+00061-00014-00026+00048+00116- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000069-00038+00053+00190-00149-00017+00288-02188-004832980000569+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000025-00024+00134-00093-00071+00122+00253-00221-00150+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000198+00381-00358-00210+00250+00369-00090+06907+005030980002989+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000024-00025+00014+00055+00076-00025-00041+00074+00144- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000096-00061+00085+00230-00190-00029+00306-03076-005115270000968+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000027-00027+00126-00077-00057+00109+00237-00194-00125+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000171+00357-00323-00176+00212+00355-00074+05884+005282440002479+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000027-00027+00021+00071+00089-00037-00057+00100+00168- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000123-00084+00119+00264-00227-00043+00322-04100-005351720001454+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000027-00027+00116-00062-00046+00098+00219-00168-00105+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000147+00331-00287-00148+00179+00338-00062+05919+005495510002056+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000027-00027+00031+00085+00100-00048-00075+00126+00189- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000146-00110+00154+00292-00261-00059+00335-04067-005553880002027+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000028-00028+00107-00049-00037+00087+00198-00143-00088+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000128+00303-00251-00124+00152+00320-00051+04820+005678760001716+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000028-00028+00040+00098+00109-00060-00096+00151+00205- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000165-00138+00190+00316-00288-00077+00345-05166-005731710002685+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000027-00026+00099-00039-00030+00075+00183-00122-00073+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000107+00278-00220-00103+00127+00301-00042+03731+005839670001411+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000027-00026+00048+00108+00117-00072-00110+00172+00221- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000186-00163+00221+00337-00313-00096+00354-06256-005893530003380+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000027-00026+00089-00029-00023+00067+00162-00101-00061+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000092+00252-00188-00087+00107+00282-00035+03754+005984560001179+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000027-00026+00058+00117+00123-00080-00131+00192+00232- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000201-00188+00253+00353-00333-00115+00361-06232-006046020004150+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000024-00023+00081-00024-00018+00056+00150-00087-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000077+00229-00164-00072+00089+00263-00029+02749+006118640000973+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000024-00023+00066+00122+00128-00090-00143+00206+00243- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000216-00211+00276+00368-00350-00134+00367-07236-006194270004946+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000024-00023+00073-00016-00015+00050+00132-00070-00043+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000066+00206-00139-00061+00075+00244-00025+02767+006246000000817+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000024-00023+00073+00130+00131-00096-00161+00223+00250- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000225-00233+00300+00378-00363-00153+00372-07215-006341720005796+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000023-00019+00065-00015-00010+00041+00122-00061-00034+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000055+00188-00120-00050+00062+00225-00020+01909+006369590000672+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000023-00019+00081+00131+00137-00105-00170+00231+00259- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000237-00251+00318+00390-00376-00171+00376-08072-006490200006651+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000019-00019+00059-00009-00010+00037+00108-00049-00030+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000048+00166-00102-00043+00054+00208-00017+01923+006491240000577+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000019-00019+00087+00137+00137-00108-00184+00244+00263- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000243-00272+00337+00396-00384-00188+00379-08055-006639910007563+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000019-00016+00053-00008-00007+00031+00096-00043-00025+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000040+00152-00088-00036+00045+00191-00014+01937+006611660000481+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000020-00017+00092+00138+00139-00113-00196+00250+00267- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000250-00285+00350+00402-00392-00205+00381-08039-006789420008474+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000015-00013+00041-00003-00005+00023+00073-00027-00017+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000028+00117-00060-00024+00031+00154-00010+01271+006901820000329+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000015-00014+00104+00143+00142-00122-00217+00264+00276- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000262-00319+00377+00414-00406-00240+00386-08705-007138350010822+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000011-00010+00031-00001-00002+00016+00057-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000020+00088-00041-00017+00021+00123-00007+00779+007141260000224+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000013-00010+00114+00146+00145-00130-00233+00274+00282- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000272-00347+00396+00422-00417-00270+00389-09204-007370540013201+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000009-00006+00021-00000+00000+00010+00041-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000012+00066-00026-00010+00013+00096-00004+00436+007141260000130+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000010-00006+00123+00146+00147-00136-00250+00282+00287- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000281-00370+00412+00430-00427-00297+00393-09554-007330550015592+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000007-00004+00016-00000+00000-00006+00028-00006-00004+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000007+00048-00016-00006+00007+00074-00002+00436+007141260000074+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000005-00003+00134+00147+00147-00142-00269+00289+00291- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000289-00399+00428+00437-00436-00328+00395-09781-006799470018002+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000006770300003000000000024658 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000006440300003000000000101370 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006390300003000000000178082 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006390300003000000000273973 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000106849 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000356164 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000605480 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000123010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004900300003000000000024658 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004890300003000000000101370 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004930300003000000000178082 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004920300003000000000273973 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000882192 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001383562 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001882192 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000109010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004030300003000000000024658 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004160300003000000000101370 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004240300003000000000178082 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004350300003000000000273973 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000112010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004300300003000000000024658 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004370300003000000000101370 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004410300003000000000178082 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004470300003000000000273973 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000024658 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000101370 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000178082 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000024658 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000101370 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000178082 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000273973 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000350685 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000427397 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000523288 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000600000 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000695890 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000024658 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000101370 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000178082 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000273973 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00226-00226-00226+00226+00451-00451-00451+ 82CFXGV GVB FUT 201305 000000000451+00676-00676-00677+00677+00609-00609+10000+000000000022550+ 81CFXGV GVB FUT 201306 000000000000+00000+00215-00215-00215+00215+00429-00429-00429+ 82CFXGV GVB FUT 201306 000000000429+00643-00643-00644+00644+00579-00579+10000+000000000021450+ 81CFXGV GVB FUT 201307 000000000000+00000+00213-00213-00213+00213+00426-00426-00426+ 82CFXGV GVB FUT 201307 000000000426+00639-00639-00639+00639+00575-00575+10000+000000000021300+ 81CFXGV GVB FUT 201308 000000000000+00000+00213-00213-00213+00213+00426-00426-00426+ 82CFXGV GVB FUT 201308 000000000426+00639-00639-00639+00639+00575-00575+10000+000000000021300+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007602061+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006228291+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006048709+ 81CFXOV OVB FUT 201305 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXOV OVB FUT 201305 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000024500+ 81CFXOV OVB FUT 201306 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXOV OVB FUT 201306 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXOV OVB FUT 201307 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201307 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201308 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201308 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201305 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201306 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201307 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXVXEM VBEEM FUT 201308 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXVXEW VBEWZ FUT 201306 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00147-00147-00147+00147+00294-00294-00294+ 82CFXVXEW VBEWZ FUT 201307 000000000294+00441-00441-00441+00441+00397-00397+10000+000000000022050+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXVXEW VBEWZ FUT 201308 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013600+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015100+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016200+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013650+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016200+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016850+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019050+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015350+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017500+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018200+