0 CFX 20130509SFC 201305091930U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001007800 T BRLBUSD$0000496277 T CADCUSD$0000992161 T CHFSUSD$0001054407 T CNYCUSD$0000163108 T COPEUSD$0000000546 T CZKKUSD$0000050579 T DKKFUSD$0000174871 T EURUUSD$0001303400 T GBPLUSD$0001544200 T HKDHUSD$0000128882 T HUFHUSD$0000004446 T JPYYUSD$0000009937 T KRWWUSD$0000000916 T MXNPUSD$0000083188 T MYRMUSD$0000336281 T NOKNUSD$0000172816 T NZDZUSD$0000837800 T PLNPUSD$0000315517 T RUBRUSD$0000032117 T SEKKUSD$0000152499 T SGDJUSD$0000810832 T THBOUSD$0000033944 T TRYTUSD$0000555926 T TWDQUSD$0000033988 T ZARZUSD$0000110733 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000099010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0088097300075000006150300003000000180035616 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0063159100075000006110300003000000210112329 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0061769200075000006180300003000000250189041 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000079010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0063252900075000004870300003000000180035616 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0056704000075000004870300003000000210112329 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051433300075000004930300003000000250189041 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0095129200075000004500300003000000180035616 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0078754700075000004500300003000000210112329 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0079044500075000004500300003000000250189041 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0081794700075000004500300003000000180035616 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0076040700075000004500300003000000210112329 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0071699700075000004500300003000000250189041 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0064559300075000004500300003000000300284932 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0063251900075000004500300003000000340361644 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0059561800075000004500300003000000390438356 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000103010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0077147200075000003890300003000000180035616 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0065746400075000004020300003000000210112329 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0058173500075000004130300003000000250189041 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000093010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0065359000075000004270300003000000180035616 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0057032100075000004350300003000000210112329 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0055413400075000004380300003000000250189041 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000001-00001+00204-00203-00201+00203+00408-00408-00398+ 82CBOGVZ GVZ OOPC 20130522 001000000402+00613-00613-00586+00594+00553-00316+09903+017533660010524+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00002-00000-00000+00239-00000+008680990000000+ 81CBOGVZ GVZ OOPC 20130522 001100000001-00001+00204-00203-00198+00202+00408-00407-00392+ 82CBOGVZ GVZ OOPC 20130522 001100000399+00612-00612-00574+00583+00553-00286+09895+016020110009531+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00007-00003-00000+00268-00000+008680990000000+ 81CBOGVZ GVZ OOPC 20130522 001200000002-00001+00204-00202-00197+00201+00407-00407-00386+ 82CBOGVZ GVZ OOPC 20130522 001200000394+00612-00611-00559+00570+00552-00256+09767+014356540008536+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130522 001200000001-00000+00000+00019-00011-00000+00298-00003-008680990000000+ 81CBOGVZ GVZ OOPC 20130522 001300000002-00001+00203-00202-00194+00200+00407-00406-00378+ 82CBOGVZ GVZ OOPC 20130522 001300000388+00611-00611-00538+00552+00552-00226+09749+012703980007542+ 81CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOGVZ GVZ OOPP 20130522 001300000006-00000+00000+00044-00031-00000+00328-00028-008680990000002+ 81CBOGVZ GVZ OOPC 20130522 001400000002-00002+00202-00201-00191+00199+00406-00405-00366+ 82CBOGVZ GVZ OOPC 20130522 001400000380+00610-00610-00509+00525+00552-00196+09732+011192000006550+ 81CBOGVZ GVZ OOPP 20130522 001400000001-00001+00001+00001+00007-00002-00001+00001+00027- 82CBOGVZ GVZ OOPP 20130522 001400000016-00001+00001+00083-00067-00000+00358-00068-008680990000009+ 81CBOGVZ GVZ OOPC 20130522 001500000003-00002+00202-00200-00185+00195+00405-00404-00348+ 82CBOGVZ GVZ OOPC 20130522 001500000364+00609-00609-00468+00484+00552-00167+09717+009918710005562+ 81CBOGVZ GVZ OOPP 20130522 001500000002-00001+00002+00003+00015-00006-00003+00003+00052- 82CBOGVZ GVZ OOPP 20130522 001500000037-00003+00003+00137-00121-00001+00388-00297-008680990000030+ 81CBOGVZ GVZ OOPC 20130522 001600000004-00003+00199-00197-00176+00189+00401-00401-00320+ 82CBOGVZ GVZ OOPC 20130522 001600000338+00606-00605-00413+00426+00551-00138+09451+008950830004596+ 81CBOGVZ GVZ OOPP 20130522 001600000003-00003+00005+00007+00028-00015-00008+00008+00088- 82CBOGVZ GVZ OOPP 20130522 001600000070-00008+00008+00201-00188-00003+00416-00553-008680990000085+ 81CBOGVZ GVZ OOPC 20130522 001700000005-00005+00195-00191-00160+00177+00395-00394-00280+ 82CBOGVZ GVZ OOPC 20130522 001700000298+00599-00598-00344+00354+00548-00110+09033+008323600003668+ 81CBOGVZ GVZ OOPP 20130522 001700000006-00005+00011+00016+00047-00029-00017+00019+00132- 82CBOGVZ GVZ OOPP 20130522 001700000114-00019+00019+00271-00261-00006+00443-00954-008680990000192+ 81CBOGVZ GVZ OOPC 20130522 001800000007-00007+00186-00179-00137+00158+00382-00379-00230+ 82CBOGVZ GVZ OOPC 20130522 001800000247+00584-00583-00271+00277+00544-00085+08434+008040840002817+ 81CBOGVZ GVZ OOPP 20130522 001800000009-00007+00020+00029+00071-00050-00032+00036+00181- 82CBOGVZ GVZ OOPP 20130522 001800000164-00036+00037+00341-00334-00011+00467-02310-008680990000377+ 81CBOGVZ GVZ OOPC 20130522 001900000011-00009+00173-00161-00110+00131+00360-00354-00179+ 82CBOGVZ GVZ OOPC 20130522 001900000191+00559-00557-00204+00207+00536-00063+06694+008074930002091+ 81CBOGVZ GVZ OOPP 20130522 001900000010-00011+00035+00049+00095-00074-00056+00064+00228- 82CBOGVZ GVZ OOPP 20130522 001900000214-00065+00068+00403-00398-00021+00488-03252-008837970000698+ 81CBOGVZ GVZ OOPC 20130522 002000000011-00012+00154-00135-00085+00104+00327-00316-00135+ 82CBOGVZ GVZ OOPC 20130522 002000000144+00518-00513-00151+00153+00522-00046+05630+008366810001542+ 81CBOGVZ GVZ OOPP 20130522 002000000011-00011+00053+00072+00118-00099-00087+00099+00270- 82CBOGVZ GVZ OOPP 20130522 002000000260-00103+00109+00456-00453-00034+00504-04324-008964240001134+ 81CBOGVZ GVZ OOPC 20130522 002100000012-00012+00132-00109-00065+00082+00289-00272-00101+ 82CBOGVZ GVZ OOPC 20130522 002100000108+00469-00460-00113+00114+00504-00034+04530+008825980001146+ 81CBOGVZ GVZ OOPP 20130522 002100000012-00012+00073+00096+00139-00122-00123+00139+00306- 82CBOGVZ GVZ OOPP 20130522 002100000299-00148+00158+00499-00497-00051+00518-05449-009081850001685+ 81CBOGVZ GVZ OOPC 20130522 002200000011-00011+00112-00087-00050+00063+00250-00229-00077+ 82CBOGVZ GVZ OOPC 20130522 002200000082+00417-00402-00085+00086+00483-00026+03468+009330510000860+ 81CBOGVZ GVZ OOPP 20130522 002200000011-00011+00093+00118+00156-00143-00160+00181+00335- 82CBOGVZ GVZ OOPP 20130522 002200000329-00198+00212+00532-00531-00070+00528-06539-009209750002343+ 81CBOGVZ GVZ OOPC 20130522 002300000011-00009+00094-00069-00036+00048+00215-00190-00057+ 82CBOGVZ GVZ OOPC 20130522 002300000061+00366-00346-00063+00063+00460-00019+02506+009727000000635+ 81CBOGVZ GVZ OOPP 20130522 002300000010-00009+00112+00138+00170-00160-00196+00221+00356- 82CBOGVZ GVZ OOPP 20130522 002300000353-00250+00269+00557-00556-00093+00536-07515-009363810003090+ 81CBOGVZ GVZ OOPC 20130522 002400000009-00009+00076-00051-00027+00036+00180-00153-00041+ 82CBOGVZ GVZ OOPC 20130522 002400000044+00315-00292-00045+00045+00435-00014+02512+009830660000452+ 81CBOGVZ GVZ OOPP 20130522 002400000009-00008+00130+00155+00180-00172-00231+00259+00372- 82CBOGVZ GVZ OOPP 20130522 002400000369-00301+00324+00574-00573-00117+00541-07503-009556790003918+ 81CBOGVZ GVZ OOPC 20130522 002500000007-00007+00058-00035-00017+00023+00143-00116-00025+ 82CBOGVZ GVZ OOPC 20130522 002500000026+00265-00238-00027+00027+00411-00008+01672+009425230000268+ 81CBOGVZ GVZ OOPP 20130522 002500000007-00007+00144+00168+00186-00180-00263+00291+00382- 82CBOGVZ GVZ OOPP 20130522 002500000380-00347+00374+00585-00585-00144+00544-08309-009798350004804+ 81CBOGVZ GVZ OOPC 20130522 002600000005-00005+00045-00025-00011+00015+00114-00086-00016+ 82CBOGVZ GVZ OOPC 20130522 002600000017+00219-00189-00017+00017+00384-00005+01050+009425230000173+ 81CBOGVZ GVZ OOPP 20130522 002600000006-00005+00156+00176+00191-00187-00288+00316+00390- 82CBOGVZ GVZ OOPP 20130522 002600000388-00387+00417+00593-00593-00171+00547-08925-010095050005721+ 81CBOGVZ GVZ OOPC 20130522 002700000004-00003+00033-00017-00007+00010+00090-00064-00010+ 82CBOGVZ GVZ OOPC 20130522 002700000011+00177-00147-00011+00011+00356-00003+00615+009425230000108+ 81CBOGVZ GVZ OOPP 20130522 002700000005-00005+00165+00183+00194-00191-00308+00334+00394- 82CBOGVZ GVZ OOPP 20130522 002700000393-00424+00454+00598-00598-00198+00548-08913-010450360006670+ 81CBOGVZ GVZ OOPC 20130522 002800000004-00002+00025-00011-00004+00006+00068-00046-00006+ 82CBOGVZ GVZ OOPC 20130522 002800000006+00142-00112-00006+00006+00329-00002+00615+009425230000065+ 81CBOGVZ GVZ OOPP 20130522 002800000005-00004+00171+00188+00197-00194-00326+00349+00398- 82CBOGVZ GVZ OOPP 20130522 002800000397-00451+00481+00602-00602-00224+00549-09350-010864660007634+ 81CBOGVZ GVZ OOPC 20130522 002900000002-00002+00018-00007-00003+00004+00051-00032-00004+ 82CBOGVZ GVZ OOPC 20130522 002900000004+00112-00084-00004+00004+00301-00001+00333+009425230000041+ 81CBOGVZ GVZ OOPP 20130522 002900000004-00004+00177+00191+00198-00195-00337+00360+00399- 82CBOGVZ GVZ OOPP 20130522 002900000399-00474+00502+00604-00604-00250+00550-09339-011335200008614+ 81CBOGVZ GVZ OOPC 20130522 003000000002-00001+00012-00004-00002+00002+00039-00021-00002+ 82CBOGVZ GVZ OOPC 20130522 003000000002+00085-00061-00002+00002+00274-00001+00167+009425230000024+ 81CBOGVZ GVZ OOPP 20130522 003000000004-00003+00181+00193+00199-00197-00347+00368+00401- 82CBOGVZ GVZ OOPP 20130522 003000000400-00491+00519+00605-00605-00274+00551-09327-011856170009597+ 81CBOGVZ GVZ OOPC 20130522 003250000001-00000+00005-00001-00000+00001+00017-00008-00001+ 82CBOGVZ GVZ OOPC 20130522 003250000001+00044-00025-00001+00001+00209-00000+00077+009425230000006+ 81CBOGVZ GVZ OOPP 20130522 003250000002-00002+00186+00196+00200-00198-00361+00380+00403- 82CBOGVZ GVZ OOPP 20130522 003250000402-00520+00545+00607-00607-00325+00551-09607-013313010012082+ 81CBOGVZ GVZ OOPC 20130522 003500000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOGVZ GVZ OOPC 20130522 003500000000+00020-00010-00000+00000+00152-00000+00012+009425230000001+ 81CBOGVZ GVZ OOPP 20130522 003500000003-00002+00189+00198+00201-00199-00370+00385+00403- 82CBOGVZ GVZ OOPP 20130522 003500000403-00538+00559+00608-00607-00364+00551-09583-014796610014576+ 81CBOGVZ GVZ OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00009-00003-00000+00000+00105-00000+00004+009425230000000+ 81CBOGVZ GVZ OOPP 20130522 003750000003-00002+00191+00199+00202-00200-00377+00390+00405- 82CBOGVZ GVZ OOPP 20130522 003750000404-00552+00570+00609-00609-00395+00552-09773-015961790017063+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00004-00001-00000+00000+00069-00000+00001+009425230000000+ 81CBOGVZ GVZ OOPP 20130522 004000000002-00002+00195+00201+00203-00201-00386+00396+00406- 82CBOGVZ GVZ OOPP 20130522 004000000406-00568+00584+00611-00611-00424+00552-09770-016342390019544+ 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00203-00203-00203+00203+00407-00407-00406+ 82CBOGVZ GVZ OOPC 20130619 001000000407+00610-00610-00606+00610+00549-00311+10000+005390540010350+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00003-00000-00000+00239-00000+005132270000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00203-00203-00203+00203+00407-00407-00404+ 82CBOGVZ GVZ OOPC 20130619 001100000407+00610-00610-00598+00607+00549-00281+10000+005390540009350+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00011-00003-00000+00269-00001-005132270000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000+00203-00203-00203+00203+00407-00407-00402+ 82CBOGVZ GVZ OOPC 20130619 001200000406+00610-00610-00587+00602+00549-00251+10000+004755540008350+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000+00027-00011-00000+00299-00010-005132270000001+ 81CBOGVZ GVZ OOPC 20130619 001300000000-00000+00203-00203-00201+00203+00407-00407-00395+ 82CBOGVZ GVZ OOPC 20130619 001300000405+00610-00610-00566+00588+00549-00221+09990+004438260007350+ 81CBOGVZ GVZ OOPP 20130619 001300000001-00000+00000+00000+00005-00000-00000+00000+00018- 82CBOGVZ GVZ OOPP 20130619 001300000005-00000+00000+00056-00032-00000+00329-00028-005132270000004+ 81CBOGVZ GVZ OOPC 20130619 001400000001-00000+00203-00203-00197+00203+00407-00407-00380+ 82CBOGVZ GVZ OOPC 20130619 001400000398+00610-00610-00526+00554+00549-00191+09969+004368620006353+ 81CBOGVZ GVZ OOPP 20130619 001400000002-00001+00000+00001+00011-00002-00001+00001+00036- 82CBOGVZ GVZ OOPP 20130619 001400000016-00001+00001+00098-00070-00000+00359-00145-005132270000015+ 81CBOGVZ GVZ OOPC 20130619 001500000003-00002+00203-00202-00187+00201+00405-00405-00352+ 82CBOGVZ GVZ OOPC 20130619 001500000379+00609-00609-00468+00496+00549-00161+09845+004484160005369+ 81CBOGVZ GVZ OOPP 20130619 001500000005-00003+00002+00004+00022-00005-00004+00005+00065- 82CBOGVZ GVZ OOPP 20130619 001500000037-00004+00005+00152-00124-00001+00388-00292-005132270000046+ 81CBOGVZ GVZ OOPC 20130619 001600000007-00005+00200-00196-00169+00193+00400-00399-00310+ 82CBOGVZ GVZ OOPC 20130619 001600000342+00603-00602-00399+00422+00547-00133+09439+004730020004430+ 81CBOGVZ GVZ OOPP 20130619 001600000008-00006+00005+00010+00039-00013-00009+00011+00103- 82CBOGVZ GVZ OOPP 20130619 001600000070-00011+00011+00215-00192-00003+00416-00544-005132270000112+ 81CBOGVZ GVZ OOPC 20130619 001700000012-00009+00194-00183-00145+00178+00389-00384-00261+ 82CBOGVZ GVZ OOPC 20130619 001700000294+00589-00587-00329+00346+00543-00107+08477+005058960003580+ 81CBOGVZ GVZ OOPP 20130619 001700000012-00010+00010+00021+00059-00026-00019+00024+00146- 82CBOGVZ GVZ OOPP 20130619 001700000113-00023+00024+00282-00264-00007+00442-01516-005132270000243+ 81CBOGVZ GVZ OOPC 20130619 001800000015-00016+00182-00163-00121+00157+00368-00358-00215+ 82CBOGVZ GVZ OOPC 20130619 001800000245+00564-00559-00266+00280+00534-00086+07743+005431320002873+ 81CBOGVZ GVZ OOPP 20130619 001800000015-00015+00020+00037+00082-00045-00035+00044+00192- 82CBOGVZ GVZ OOPP 20130619 001800000163-00042+00046+00347-00335-00014+00465-02285-005132270000462+ 81CBOGVZ GVZ OOPC 20130619 001900000018-00018+00168-00140-00098+00135+00341-00323-00175+ 82CBOGVZ GVZ OOPC 20130619 001900000201+00530-00519-00214+00225+00521-00069+06846+005815060002302+ 81CBOGVZ GVZ OOPP 20130619 001900000018-00018+00035+00063+00105-00069-00064+00082+00233- 82CBOGVZ GVZ OOPP 20130619 001900000207-00078+00088+00399-00388-00027+00482-03170-005657910000914+ 81CBOGVZ GVZ OOPC 20130619 002000000020-00020+00153-00116-00080+00114+00312-00284-00143+ 82CBOGVZ GVZ OOPC 20130619 002000000164+00490-00471-00173+00182+00504-00056+05824+006185750001854+ 81CBOGVZ GVZ OOPP 20130619 002000000020-00020+00051+00087+00124-00090-00095+00122+00265- 82CBOGVZ GVZ OOPP 20130619 002000000244-00119+00137+00439-00431-00044+00495-04185-006093860001480+ 81CBOGVZ GVZ OOPC 20130619 002100000020-00020+00136-00096-00065+00096+00282-00246-00116+ 82CBOGVZ GVZ OOPC 20130619 002100000134+00448-00421-00140+00147+00485-00045+04737+006526550001501+ 81CBOGVZ GVZ OOPP 20130619 002100000020-00020+00068+00108+00139-00108-00125+00161+00292- 82CBOGVZ GVZ OOPP 20130619 002100000274-00161+00188+00472-00465-00064+00505-05269-006457460002132+ 81CBOGVZ GVZ OOPC 20130619 002200000019-00019+00124-00080-00051+00081+00255-00212-00094+ 82CBOGVZ GVZ OOPC 20130619 002200000110+00409-00373-00113+00119+00464-00036+03665+006828230001210+ 81CBOGVZ GVZ OOPP 20130619 002200000019-00019+00080+00124+00153-00123-00152+00195+00314- 82CBOGVZ GVZ OOPP 20130619 002200000299-00202+00237+00498-00493-00085+00514-06340-006764420002843+ 81CBOGVZ GVZ OOPC 20130619 002300000019-00019+00109-00064-00043+00068+00226-00180-00077+ 82CBOGVZ GVZ OOPC 20130619 002300000090+00367-00327-00093+00098+00441-00030+03698+007089160000993+ 81CBOGVZ GVZ OOPP 20130619 002300000019-00019+00095+00140+00161-00136-00181+00227+00331- 82CBOGVZ GVZ OOPP 20130619 002300000318-00244+00284+00519-00514-00108+00520-06307-007028830003627+ 81CBOGVZ GVZ OOPC 20130619 002400000017-00017+00096-00050-00034+00057+00201-00154-00064+ 82CBOGVZ GVZ OOPC 20130619 002400000075+00331-00285-00076+00080+00418-00024+02706+007315340000809+ 81CBOGVZ GVZ OOPP 20130619 002400000017-00017+00108+00153+00170-00147-00206+00254+00344- 82CBOGVZ GVZ OOPP 20130619 002400000333-00280+00326+00535-00532-00131+00526-07297-007263180004447+ 81CBOGVZ GVZ OOPC 20130619 002500000017-00016+00086-00043-00028+00047+00179-00130-00052+ 82CBOGVZ GVZ OOPC 20130619 002500000061+00297-00245-00062+00065+00394-00020+02729+007520340000660+ 81CBOGVZ GVZ OOPP 20130619 002500000017-00016+00118+00161+00176-00157-00228+00277+00356- 82CBOGVZ GVZ OOPP 20130619 002500000347-00314+00366+00549-00546-00155+00530-07273-007478300005300+ 81CBOGVZ GVZ OOPC 20130619 002600000014-00014+00074-00034-00022+00040+00158-00109-00043+ 82CBOGVZ GVZ OOPC 20130619 002600000051+00265-00214-00051+00054+00370-00016+01883+007725360000546+ 81CBOGVZ GVZ OOPP 20130619 002600000014-00014+00129+00170+00181-00164-00249+00298+00365- 82CBOGVZ GVZ OOPP 20130619 002600000357-00346+00397+00560-00557-00179+00533-08118-007683420006187+ 81CBOGVZ GVZ OOPC 20130619 002700000014-00014+00066-00028-00019+00034+00141-00094-00037+ 82CBOGVZ GVZ OOPC 20130619 002700000043+00238-00185-00044+00046+00347-00014+01904+007959190000463+ 81CBOGVZ GVZ OOPP 20130619 002700000014-00013+00138+00176+00185-00170-00267+00314+00371- 82CBOGVZ GVZ OOPP 20130619 002700000365-00374+00427+00568-00566-00203+00536-08100-007886140007098+ 81CBOGVZ GVZ OOPC 20130619 002800000014-00010+00061-00024-00016+00029+00128-00081-00030+ 82CBOGVZ GVZ OOPC 20130619 002800000037+00217-00163-00037+00039+00324-00012+01242+008258230000394+ 81CBOGVZ GVZ OOPP 20130619 002800000013-00010+00144+00181+00188-00175-00281+00328+00378- 82CBOGVZ GVZ OOPP 20130619 002800000372-00397+00451+00575-00574-00225+00538-08767-008092450008020+ 81CBOGVZ GVZ OOPC 20130619 002900000011-00010+00050-00019-00013+00024+00108-00067-00025+ 82CBOGVZ GVZ OOPC 20130619 002900000030+00188-00137-00030+00032+00302-00010+01242+008258240000318+ 81CBOGVZ GVZ OOPP 20130619 002900000011-00010+00153+00184+00190-00179-00298+00340+00381- 82CBOGVZ GVZ OOPP 20130619 002900000376-00421+00472+00580-00578-00247+00540-08753-008306680008974+ 81CBOGVZ GVZ OOPC 20130619 003000000011-00008+00045-00014-00009+00019+00096-00055-00019+ 82CBOGVZ GVZ OOPC 20130619 003000000023+00167-00116-00023+00024+00280-00007+01242+008258240000242+ 81CBOGVZ GVZ OOPP 20130619 003000000011-00009+00157+00188+00193-00182-00307+00349+00385- 82CBOGVZ GVZ OOPP 20130619 003000000381-00438+00489+00584-00583-00268+00541-08737-008531590009929+ 81CBOGVZ GVZ OOPC 20130619 003250000007-00005+00029-00007-00005+00011+00065-00032-00010+ 82CBOGVZ GVZ OOPC 20130619 003250000012+00118-00073-00012+00013+00228-00004+00744+008258240000127+ 81CBOGVZ GVZ OOPP 20130619 003250000008-00007+00168+00192+00195-00187-00330+00364+00391- 82CBOGVZ GVZ OOPP 20130619 003250000387-00474+00520+00591-00589-00314+00543-09211-009143790012361+ 81CBOGVZ GVZ OOPC 20130619 003500000005-00003+00019-00004-00002+00006+00043-00018-00005+ 82CBOGVZ GVZ OOPC 20130619 003500000006+00081-00044-00006+00007+00183-00002+00414+008258240000066+ 81CBOGVZ GVZ OOPP 20130619 003500000008-00006+00173+00195+00198-00191-00342+00374+00394- 82CBOGVZ GVZ OOPP 20130619 003500000391-00499+00540+00594-00594-00350+00544-09180-009798080014821+ 81CBOGVZ GVZ OOPC 20130619 003750000003-00002+00011-00002-00001+00003+00027-00010-00003+ 82CBOGVZ GVZ OOPC 20130619 003750000003+00053-00026-00003+00003+00143-00001+00213+008258240000034+ 81CBOGVZ GVZ OOPP 20130619 003750000006-00005+00179+00197+00198-00192-00353+00380+00396- 82CBOGVZ GVZ OOPP 20130619 003750000393-00515+00554+00597-00596-00377+00545-09517-010403970017296+ 81CBOGVZ GVZ OOPC 20130619 004000000002-00001+00007-00001-00001+00002+00018-00005-00001+ 82CBOGVZ GVZ OOPC 20130619 004000000002+00036-00015-00002+00002+00111-00001+00100+008258240000018+ 81CBOGVZ GVZ OOPP 20130619 004000000005-00005+00182+00199+00199-00194-00362+00386+00398- 82CBOGVZ GVZ OOPP 20130619 004000000396-00533+00565+00599-00599-00402+00546-09504-010807570019767+ 81CBOGVZ GVZ OOPC 20130717 001500000010-00007+00203-00195-00171+00198+00403-00399-00328+ 82CBOGVZ GVZ OOPC 20130717 001500000366+00606-00605-00450+00488+00552-00172+09507+005124730005731+ 81CBOGVZ GVZ OOPP 20130717 001500000009-00007+00003+00011+00033-00007-00008+00012+00082- 82CBOGVZ GVZ OOPP 20130717 001500000044-00010+00012+00165-00128-00004+00385-00496-004982000000120+ 81CBOGVZ GVZ OOPC 20130717 001600000014-00011+00200-00185-00155+00190+00395-00388-00294+ 82CBOGVZ GVZ OOPC 20130717 001600000336+00596-00593-00397+00432+00549-00146+09140+005146090004856+ 81CBOGVZ GVZ OOPP 20130717 001600000013-00011+00006+00020+00050-00014-00016+00022+00115- 82CBOGVZ GVZ OOPP 20130717 001600000073-00020+00023+00220-00184-00007+00411-00867-004982000000235+ 81CBOGVZ GVZ OOPC 20130717 001700000019-00015+00194-00171-00135+00178+00382-00369-00257+ 82CBOGVZ GVZ OOPC 20130717 001700000300+00579-00572-00342+00373+00542-00122+08611+005273830004074+ 81CBOGVZ GVZ OOPP 20130717 001700000017-00015+00012+00032+00069-00026-00027+00039+00152- 82CBOGVZ GVZ OOPP 20130717 001700000109-00035+00041+00276-00245-00012+00436-01413-004982000000416+ 81CBOGVZ GVZ OOPC 20130717 001800000022-00020+00184-00152-00115+00162+00364-00343-00222+ 82CBOGVZ GVZ OOPC 20130717 001800000262+00555-00541-00291+00317+00532-00102+07907+005476840003407+ 81CBOGVZ GVZ OOPP 20130717 001800000022-00020+00022+00053+00091-00043-00047+00068+00190- 82CBOGVZ GVZ OOPP 20130717 001800000149-00061+00075+00328-00301-00024+00454-02097-005409480000791+ 81CBOGVZ GVZ OOPC 20130717 001900000023-00024+00174-00131-00098+00146+00343-00311-00189+ 82CBOGVZ GVZ OOPC 20130717 001900000228+00525-00503-00246+00269+00518-00086+07035+005727930002865+ 81CBOGVZ GVZ OOPP 20130717 001900000023-00024+00033+00075+00108-00060-00069+00102+00223- 82CBOGVZ GVZ OOPP 20130717 001900000183-00093+00116+00371-00348-00038+00470-02953-005771360001279+ 81CBOGVZ GVZ OOPC 20130717 002000000026-00026+00162-00111-00084+00132+00319-00277-00162+ 82CBOGVZ GVZ OOPC 20130717 002000000198+00492-00460-00211+00230+00501-00073+06032+006003800002431+ 81CBOGVZ GVZ OOPP 20130717 002000000026-00026+00044+00095+00121-00074-00093+00135+00249- 82CBOGVZ GVZ OOPP 20130717 002000000213-00126+00159+00406-00386-00055+00483-03951-006078400001857+ 81CBOGVZ GVZ OOPC 20130717 002100000027-00027+00150-00096-00069+00116+00295-00247-00138+ 82CBOGVZ GVZ OOPC 20130717 002100000170+00459-00418-00179+00196+00483-00062+04955+006285060002069+ 81CBOGVZ GVZ OOPP 20130717 002100000027-00027+00056+00110+00136-00090-00117+00165+00273- 82CBOGVZ GVZ OOPP 20130717 002100000241-00159+00201+00437-00420-00074+00494-05030-006340410002489+ 81CBOGVZ GVZ OOPC 20130717 002200000027-00027+00139-00082-00060+00102+00273-00218-00119+ 82CBOGVZ GVZ OOPC 20130717 002200000148+00425-00376-00154+00169+00463-00053+05002+006556230001779+ 81CBOGVZ GVZ OOPP 20130717 002200000027-00027+00067+00124+00146-00104-00139+00194+00293- 82CBOGVZ GVZ OOPP 20130717 002200000263-00193+00242+00464-00448-00094+00503-04991-006566200003182+ 81CBOGVZ GVZ OOPC 20130717 002300000026-00026+00127-00068-00050+00092+00251-00189-00103+ 82CBOGVZ GVZ OOPC 20130717 002300000130+00394-00336-00134+00147+00441-00046+03920+006805690001544+ 81CBOGVZ GVZ OOPP 20130717 002300000026-00026+00079+00138+00156-00115-00161+00223+00310- 82CBOGVZ GVZ OOPP 20130717 002300000283-00224+00281+00484-00472-00114+00510-06082-006763610003929+ 81CBOGVZ GVZ OOPC 20130717 002400000026-00026+00118-00059-00043+00081+00231-00169-00090+ 82CBOGVZ GVZ OOPC 20130717 002400000113+00362-00304-00116+00128+00420-00040+03957+007025780001337+ 81CBOGVZ GVZ OOPP 20130717 002400000026-00026+00088+00148+00163-00126-00181+00243+00323- 82CBOGVZ GVZ OOPP 20130717 002400000300-00256+00315+00504-00493-00135+00517-06053-006939490004705+ 81CBOGVZ GVZ OOPC 20130717 002500000023-00023+00107-00050-00037+00072+00212-00148-00077+ 82CBOGVZ GVZ OOPC 20130717 002500000099+00337-00271-00101+00111+00399-00035+02937+007212700001158+ 81CBOGVZ GVZ OOPP 20130717 002500000023-00023+00100+00157+00169-00135-00201+00265+00336- 82CBOGVZ GVZ OOPP 20130717 002500000315-00282+00349+00520-00510-00157+00523-07075-007099730005522+ 81CBOGVZ GVZ OOPC 20130717 002600000023-00023+00099-00042-00032+00065+00195-00131-00068+ 82CBOGVZ GVZ OOPC 20130717 002600000087+00309-00242-00088+00097+00378-00030+02960+007366560001010+ 81CBOGVZ GVZ OOPP 20130717 002600000023-00023+00108+00165+00175-00143-00218+00283+00346- 82CBOGVZ GVZ OOPP 20130717 002600000327-00310+00377+00532-00524-00177+00527-07053-007249200006372+ 81CBOGVZ GVZ OOPC 20130717 002700000024-00019+00091-00036-00026+00054+00177-00114-00058+ 82CBOGVZ GVZ OOPC 20130717 002700000074+00286-00217-00074+00082+00358-00026+02979+007491380000853+ 81CBOGVZ GVZ OOPP 20130717 002700000023-00019+00116+00170+00181-00153-00236+00299+00356- 82CBOGVZ GVZ OOPP 20130717 002700000340-00333+00403+00546-00538-00198+00532-07939-007391820007222+ 81CBOGVZ GVZ OOPC 20130717 002800000020-00019+00082-00030-00024+00050+00163-00101-00051+ 82CBOGVZ GVZ OOPC 20130717 002800000066+00263-00193-00066+00072+00338-00022+02081+007595080000750+ 81CBOGVZ GVZ OOPP 20130717 002800000019-00019+00125+00176+00183-00157-00250+00312+00362- 82CBOGVZ GVZ OOPP 20130717 002800000347-00356+00426+00554-00547-00218+00534-07922-007530530008130+ 81CBOGVZ GVZ OOPC 20130717 002900000020-00019+00076-00024-00019+00044+00149-00086-00044+ 82CBOGVZ GVZ OOPC 20130717 002900000057+00239-00169-00057+00063+00318-00019+02093+007689460000647+ 81CBOGVZ GVZ OOPP 20130717 002900000020-00019+00131+00182+00187-00162-00263+00326+00369- 82CBOGVZ GVZ OOPP 20130717 002900000355-00380+00449+00561-00556-00238+00537-07906-007667280009039+ 81CBOGVZ GVZ OOPC 20130717 003000000020-00015+00070-00022-00015+00037+00135-00078-00037+ 82CBOGVZ GVZ OOPC 20130717 003000000049+00222-00154-00048+00053+00301-00016+02106+007790270000547+ 81CBOGVZ GVZ OOPP 20130717 003000000020-00015+00136+00184+00191-00169-00277+00334+00375- 82CBOGVZ GVZ OOPP 20130717 003000000363-00396+00464+00569-00565-00255+00540-07893-007803040009947+ 81CBOGVZ GVZ OOPC 20130717 003250000015-00015+00057-00013-00013+00031+00112-00056-00029+ 82CBOGVZ GVZ OOPC 20130717 003250000039+00181-00117-00038+00042+00259-00013+01413+008208690000436+ 81CBOGVZ GVZ OOPP 20130717 003250000015-00014+00150+00193+00194-00176-00301+00357+00383- 82CBOGVZ GVZ OOPP 20130717 003250000374-00439+00502+00581-00577-00298+00544-08590-008135630012318+ 81CBOGVZ GVZ OOPC 20130717 003500000012-00010+00042-00009-00008+00021+00087-00040-00020+ 82CBOGVZ GVZ OOPC 20130717 003500000026+00145-00083-00025+00028+00218-00009+00863+008208690000284+ 81CBOGVZ GVZ OOPP 20130717 003500000013-00010+00162+00195+00198-00183-00321+00369+00391- 82CBOGVZ GVZ OOPP 20130717 003500000383-00467+00529+00590-00587-00335+00547-09118-008432320014711+ 81CBOGVZ GVZ OOPC 20130717 003750000011-00007+00034-00006-00004+00013+00066-00028-00012+ 82CBOGVZ GVZ OOPC 20130717 003750000016+00112-00061-00016+00017+00184-00005+00863+008208690000177+ 81CBOGVZ GVZ OOPP 20130717 003750000011-00009+00169+00199+00200-00189-00338+00380+00396- 82CBOGVZ GVZ OOPP 20130717 003750000391-00497+00549+00597-00595-00366+00549-09107-008627850017132+ 81CBOGVZ GVZ OOPC 20130717 004000000007-00006+00025-00003-00003+00010+00051-00018-00009+ 82CBOGVZ GVZ OOPC 20130717 004000000011+00086-00043-00011+00012+00152-00004+00489+008208690000122+ 81CBOGVZ GVZ OOPP 20130717 004000000008-00007+00179+00202+00202-00194-00354+00391+00401- 82CBOGVZ GVZ OOPP 20130717 004000000397-00521+00569+00604-00603-00396+00552-09490-008618640019554+ 81CBOOVX OVX OOPC 20130522 001800000000-00000+00162-00162-00161+00162+00325-00325-00318+ 82CBOOVX OVX OOPC 20130522 001800000323+00487-00487-00460+00475+00438-00191+09995+004915150006350+ 81CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20130522 001800000001-00000+00000+00028-00013-00000+00248-00005-005021110000000+ 81CBOOVX OVX OOPC 20130522 001900000001-00000+00162-00162-00158+00162+00324-00324-00306+ 82CBOOVX OVX OOPC 20130522 001900000318+00487-00487-00427+00448+00438-00161+09964+004915150005352+ 81CBOOVX OVX OOPP 20130522 001900000001-00000+00000+00000+00004-00000-00000+00000+00019- 82CBOOVX OVX OOPP 20130522 001900000007-00000+00000+00061-00041-00000+00278-00035-005021110000003+ 81CBOOVX OVX OOPC 20130522 002000000002-00001+00162-00161-00151+00160+00324-00323-00283+ 82CBOOVX OVX OOPC 20130522 002000000302+00486-00486-00375+00397+00438-00131+09822+004915150004362+ 81CBOOVX OVX OOPP 20130522 002000000002-00001+00001+00001+00012-00003-00001+00001+00043- 82CBOOVX OVX OOPP 20130522 002000000024-00001+00001+00113-00091-00000+00307-00176-005021110000014+ 81CBOOVX OVX OOPC 20130522 002100000004-00003+00160-00158-00136+00153+00320-00320-00244+ 82CBOOVX OVX OOPC 20130522 002100000268+00482-00482-00309+00326+00437-00102+09362+004915150003398+ 81CBOOVX OVX OOPP 20130522 002100000004-00003+00003+00005+00027-00010-00005+00005+00081- 82CBOOVX OVX OOPP 20130522 002100000058-00005+00005+00178-00162-00002+00336-00634-005021110000054+ 81CBOOVX OVX OOPC 20130522 002200000008-00006+00154-00148-00112+00136+00311-00309-00195+ 82CBOOVX OVX OOPC 20130522 002200000217+00471-00471-00236+00246+00434-00075+08922+005044520002509+ 81CBOOVX OVX OOPP 20130522 002200000008-00006+00008+00014+00050-00026-00014+00016+00129- 82CBOOVX OVX OOPP 20130522 002200000108-00015+00016+00251-00241-00005+00363-01077-005021110000157+ 81CBOOVX OVX OOPC 20130522 002300000011-00011+00140-00127-00086+00111+00288-00282-00145+ 82CBOOVX OVX OOPC 20130522 002300000162+00445-00443-00170+00177+00425-00054+07497+005431480001790+ 81CBOOVX OVX OOPP 20130522 002300000011-00011+00023+00037+00076-00051-00038+00044+00180- 82CBOOVX OVX OOPP 20130522 002300000162-00043+00045+00316-00309-00014+00384-02495-005540530000457+ 81CBOOVX OVX OOPC 20130522 002400000014-00014+00122-00099-00062+00085+00255-00241-00104+ 82CBOOVX OVX OOPC 20130522 002400000117+00403-00397-00122+00126+00411-00038+05450+005966390001272+ 81CBOOVX OVX OOPP 20130522 002400000014-00014+00041+00064+00100-00077-00071+00085+00219- 82CBOOVX OVX OOPP 20130522 002400000206-00085+00092+00364-00359-00028+00399-04539-006101520000947+ 81CBOOVX OVX OOPC 20130522 002500000014-00014+00102-00075-00045+00065+00218-00196-00076+ 82CBOOVX OVX OOPC 20130522 002500000086+00353-00340-00089+00092+00391-00028+04360+006558980000926+ 81CBOOVX OVX OOPP 20130522 002500000014-00014+00061+00088+00117-00097-00107+00129+00247- 82CBOOVX OVX OOPP 20130522 002500000237-00135+00149+00397-00393-00048+00410-05630-006674240001597+ 81CBOOVX OVX OOPC 20130522 002600000013-00013+00084-00055-00033+00049+00183-00155-00056+ 82CBOOVX OVX OOPC 20130522 002600000064+00303-00283-00066+00068+00368-00021+03316+007138390000689+ 81CBOOVX OVX OOPP 20130522 002600000013-00013+00078+00107+00129-00112-00141+00170+00268- 82CBOOVX OVX OOPP 20130522 002600000259-00184+00205+00420-00417-00071+00417-06676-007234240002355+ 81CBOOVX OVX OOPC 20130522 002700000011-00011+00070-00041-00024+00038+00153-00122-00042+ 82CBOOVX OVX OOPC 20130522 002700000048+00258-00232-00049+00051+00344-00015+02382+007653210000516+ 81CBOOVX OVX OOPP 20130522 002700000011-00011+00092+00121+00138-00124-00171+00202+00282- 82CBOOVX OVX OOPP 20130522 002700000275-00228+00255+00437-00434-00095+00422-07610-007762400003182+ 81CBOOVX OVX OOPC 20130522 002800000011-00009+00058-00031-00017+00028+00127-00096-00031+ 82CBOOVX OVX OOPC 20130522 002800000036+00219-00189-00036+00038+00318-00011+02407+008071410000380+ 81CBOOVX OVX OOPP 20130522 002800000011-00009+00104+00131+00144-00133-00197+00228+00292- 82CBOOVX OVX OOPP 20130522 002800000287-00267+00297+00449-00447-00121+00426-07581-008245030004055+ 81CBOOVX OVX OOPC 20130522 002900000009-00008+00045-00022-00013+00022+00104-00073-00023+ 82CBOOVX OVX OOPC 20130522 002900000027+00183-00150-00027+00028+00292-00009+01623+008380370000287+ 81CBOOVX OVX OOPP 20130522 002900000009-00008+00116+00139+00148-00139-00218+00249+00299- 82CBOOVX OVX OOPP 20130522 002900000295-00301+00333+00457-00455-00147+00429-08362-008673770004970+ 81CBOOVX OVX OOPC 20130522 003000000007-00006+00037-00015-00009+00016+00085-00056-00017+ 82CBOOVX OVX OOPC 20130522 003000000019+00152-00119-00019+00020+00266-00006+01022+008586910000204+ 81CBOOVX OVX OOPP 20130522 003000000008-00006+00122+00145+00152-00144-00235+00264+00306- 82CBOOVX OVX OOPP 20130522 003000000302-00329+00362+00464-00463-00172+00431-08961-009045650005891+ 81CBOOVX OVX OOPC 20130522 003250000004-00002+00018-00005-00003+00005+00043-00024-00005+ 82CBOOVX OVX OOPC 20130522 003250000006+00084-00057-00006+00006+00203-00002+00322+008586910000064+ 81CBOOVX OVX OOPP 20130522 003250000005-00004+00138+00154+00157-00152-00269+00292+00314- 82CBOOVX OVX OOPP 20130522 003250000313-00386+00416+00475-00474-00231+00434-09376-009755590008278+ 81CBOOVX OVX OOPC 20130522 003500000001-00001+00008-00001-00001+00002+00021-00008-00002+ 82CBOOVX OVX OOPC 20130522 003500000002+00043-00023-00002+00002+00146-00001+00161+008586910000020+ 81CBOOVX OVX OOPP 20130522 003500000003-00003+00148+00158+00159-00157-00291+00307+00319- 82CBOOVX OVX OOPP 20130522 003500000318-00423+00446+00481-00480-00282+00436-09652-010324340010717+ 81CBOOVX OVX OOPC 20130522 003750000001-00000+00003-00000-00000+00000+00009-00003-00000+ 82CBOOVX OVX OOPC 20130522 003750000000+00020-00009-00000+00000+00098-00000+00031+008586910000005+ 81CBOOVX OVX OOPP 20130522 003750000003-00002+00152+00159+00161-00159-00301+00313+00321- 82CBOOVX OVX OOPP 20130522 003750000321-00442+00460+00483-00483-00320+00437-09818-011146250013192+ 81CBOOVX OVX OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20130522 004000000000+00008-00003-00000+00000+00062-00000+00012+008586910000001+ 81CBOOVX OVX OOPP 20130522 004000000001-00001+00157+00161+00162-00161-00311+00319+00323- 82CBOOVX OVX OOPP 20130522 004000000323-00461+00473+00485-00485-00354+00438-09915-011146250015668+ 81CBOOVX OVX OOPC 20130619 001800000000-00000-00162-00162-00161+00162+00325-00325-00318+ 82CBOOVX OVX OOPC 20130619 001800000325+00487-00487-00458+00482+00438-00191+10000+002541050006350+ 81CBOOVX OVX OOPP 20130619 001800000004-00002+00000+00002+00013-00001-00002+00003+00032- 82CBOOVX OVX OOPP 20130619 001800000010-00002+00003+00068-00036-00001+00247-00153-004506650000026+ 81CBOOVX OVX OOPC 20130619 001900000003-00001+00162-00161-00151+00162+00324-00324-00292+ 82CBOOVX OVX OOPC 20130619 001900000317+00486-00486-00406+00443+00438-00161+09920+003293500005359+ 81CBOOVX OVX OOPP 20130619 001900000007-00004+00001+00006+00023-00003-00004+00006+00054- 82CBOOVX OVX OOPP 20130619 001900000022-00006+00007+00106-00068-00002+00276-00567-004506650000065+ 81CBOOVX OVX OOPC 20130619 002000000009-00006+00160-00154-00132+00158+00319-00316-00252+ 82CBOOVX OVX OOPC 20130619 002000000291+00479-00478-00344+00383+00436-00133+09408+003919530004435+ 81CBOOVX OVX OOPP 20130619 002000000010-00008+00003+00013+00037-00007-00010+00015+00081- 82CBOOVX OVX OOPP 20130619 002000000042-00013+00015+00152-00113-00005+00303-00976-004506650000150+ 81CBOOVX OVX OOPC 20130619 002100000015-00013+00156-00139-00110+00148+00307-00297-00212+ 82CBOOVX OVX OOPC 20130619 002100000254+00463-00459-00286+00322+00430-00109+08426+004441010003634+ 81CBOOVX OVX OOPP 20130619 002100000015-00013+00007+00024+00053-00015-00019+00028+00113- 82CBOOVX OVX OOPP 20130619 002100000071-00025+00029+00201-00165-00009+00329-01566-004506650000298+ 81CBOOVX OVX OOPC 20130619 002200000019-00019+00147-00119-00090+00134+00289-00269-00175+ 82CBOOVX OVX OOPC 20130619 002200000218+00439-00427-00236+00267+00420-00089+07686+004877610002970+ 81CBOOVX OVX OOPP 20130619 002200000019-00019+00015+00043+00072-00028-00035+00054+00149- 82CBOOVX OVX OOPP 20130619 002200000107-00047+00058+00251-00220-00018+00350-02317-004815960000605+ 81CBOOVX OVX OOPC 20130619 002300000022-00022+00137-00098-00073+00119+00267-00238-00144+ 82CBOOVX OVX OOPC 20130619 002300000184+00409-00389-00194+00221+00406-00073+06778+005246820002425+ 81CBOOVX OVX OOPP 20130619 002300000022-00022+00025+00063+00089-00043-00056+00085+00180- 82CBOOVX OVX OOPP 20130619 002300000141-00076+00096+00294-00268-00031+00366-03232-005143860001045+ 81CBOOVX OVX OOPC 20130619 002400000024-00024+00126-00079-00058+00104+00245-00206-00120+ 82CBOOVX OVX OOPC 20130619 002400000154+00377-00347-00159+00182+00389-00060+05742+005563970001985+ 81CBOOVX OVX OOPP 20130619 002400000024-00024+00036+00083+00104-00058-00079+00118+00205- 82CBOOVX OVX OOPP 20130619 002400000171-00109+00139+00329-00306-00048+00380-04267-005475820001606+ 81CBOOVX OVX OOPC 20130619 002500000024-00024+00115-00063-00046+00089+00222-00176-00097+ 82CBOOVX OVX OOPC 20130619 002500000129+00345-00305-00131+00151+00371-00049+04646+005842170001623+ 81CBOOVX OVX OOPP 20130619 002500000024-00024+00048+00099+00116-00074-00102+00149+00228- 82CBOOVX OVX OOPP 20130619 002500000196-00142+00181+00356-00337-00067+00390-05357-005799640002259+ 81CBOOVX OVX OOPC 20130619 002600000024-00023+00104-00052-00037+00074+00200-00150-00080+ 82CBOOVX OVX OOPC 20130619 002600000107+00313-00267-00106+00123+00351-00040+04679+006092350001317+ 81CBOOVX OVX OOPP 20130619 002600000024-00023+00059+00110+00125-00088-00125+00174+00245- 82CBOOVX OVX OOPP 20130619 002600000218-00174+00220+00380-00364-00087+00399-05317-006105480002971+ 81CBOOVX OVX OOPC 20130619 002700000023-00023+00093-00041-00030+00066+00180-00125-00066+ 82CBOOVX OVX OOPC 20130619 002700000091+00281-00229-00089+00103+00329-00033+03601+006323270001100+ 81CBOOVX OVX OOPP 20130619 002700000023-00023+00069+00121+00132-00095-00145+00199+00258- 82CBOOVX OVX OOPP 20130619 002700000233-00205+00257+00397-00382-00110+00405-06388-006385870003769+ 81CBOOVX OVX OOPC 20130619 002800000021-00020+00082-00033-00024+00055+00160-00105-00055+ 82CBOOVX OVX OOPC 20130619 002800000075+00254-00197-00073+00085+00308-00027+02621+006541510000901+ 81CBOOVX OVX OOPP 20130619 002800000022-00020+00080+00129+00138-00107-00163+00219+00269- 82CBOOVX OVX OOPP 20130619 002800000248-00232+00289+00412-00400-00131+00411-07366-006635710004575+ 81CBOOVX OVX OOPC 20130619 002900000020-00020+00074-00025-00019+00048+00143-00088-00046+ 82CBOOVX OVX OOPC 20130619 002900000064+00226-00169-00062+00072+00286-00023+02644+006751430000761+ 81CBOOVX OVX OOPP 20130619 002900000020-00020+00087+00137+00142-00113-00180+00236+00278- 82CBOOVX OVX OOPP 20130619 002900000259-00260+00317+00423-00413-00152+00415-07342-006852220005437+ 81CBOOVX OVX OOPC 20130619 003000000020-00016+00066-00021-00014+00040+00128-00075-00037+ 82CBOOVX OVX OOPC 20130619 003000000053+00205-00146-00051+00059+00265-00019+01814+006955230000626+ 81CBOOVX OVX OOPP 20130619 003000000020-00016+00095+00140+00148-00122-00196+00248+00287- 82CBOOVX OVX OOPP 20130619 003000000271-00280+00339+00435-00426-00173+00419-08176-007035020006292+ 81CBOOVX OVX OOPC 20130619 003250000017-00012+00051-00013-00008+00027+00096-00050-00024+ 82CBOOVX OVX OOPC 20130619 003250000035+00157-00101-00033+00039+00218-00012+01856+007432670000413+ 81CBOOVX OVX OOPP 20130619 003250000016-00012+00112+00150+00155-00136-00229+00275+00301- 82CBOOVX OVX OOPP 20130619 003250000290-00331+00387+00455-00449-00221+00426-08816-007363190008550+ 81CBOOVX OVX OOPC 20130619 003500000013-00010+00038-00007-00005+00020+00072-00032-00017+ 82CBOOVX OVX OOPC 20130619 003500000025+00118-00069-00023+00027+00176-00008+01211+007806380000283+ 81CBOOVX OVX OOPP 20130619 003500000012-00009+00126+00156+00158-00145-00256+00294+00310- 82CBOOVX OVX OOPP 20130619 003500000303-00372+00421+00467-00463-00264+00431-08803-007594490010897+ 81CBOOVX OVX OOPC 20130619 003750000009-00007+00027-00003-00004+00013+00053-00020-00011+ 82CBOOVX OVX OOPC 20130619 003750000016+00085-00045-00014+00017+00140-00005+00729+007931370000174+ 81CBOOVX OVX OOPP 20130619 003750000009-00007+00135+00159+00159-00150-00272+00305+00314- 82CBOOVX OVX OOPP 20130619 003750000309-00403+00443+00473-00470-00299+00433-09270-007916210013320+ 81CBOOVX OVX OOPC 20130619 004000000006-00005+00018-00001-00002+00008+00036-00011-00006+ 82CBOOVX OVX OOPC 20130619 004000000009+00061-00027-00008+00010+00108-00003+00404+007931370000098+ 81CBOOVX OVX OOPP 20130619 004000000009-00005+00139+00159+00161-00152-00280+00309+00317- 82CBOOVX OVX OOPP 20130619 004000000312-00413+00451+00475-00473-00321+00434-09574-008607780015794+ 81CBOOVX OVX OOPC 20130717 001800000003-00001+00165-00164-00155+00165+00328-00328-00304+ 82CBOOVX OVX OOPC 20130717 001800000326+00492-00492-00436+00474+00443-00200+09926+003088260006657+ 81CBOOVX OVX OOPP 20130717 001800000007-00004+00001-00005+00020-00000+00003+00006+00042- 82CBOOVX OVX OOPP 20130717 001800000011-00004+00006+00081-00038-00002+00242-00288-004077900000057+ 81CBOOVX OVX OOPC 20130717 001900000009-00005+00165-00158-00139+00164+00325-00323-00273+ 82CBOOVX OVX OOPC 20130717 001900000312+00488-00487-00388+00436+00442-00171+09693+003564480005711+ 81CBOOVX OVX OOPP 20130717 001900000012-00008+00000-00011+00031-00001-00006+00012+00064- 82CBOOVX OVX OOPP 20130717 001900000022-00009+00012+00117-00067-00004+00271-00538-004077900000121+ 81CBOOVX OVX OOPC 20130717 002000000016-00012+00163-00146-00120+00160+00318-00308-00240+ 82CBOOVX OVX OOPC 20130717 002000000290+00477-00472-00338+00389+00437-00146+09057+003968050004860+ 81CBOOVX OVX OOPP 20130717 002000000016-00012+00001+00019+00045-00005-00011+00022+00090- 82CBOOVX OVX OOPP 20130717 002000000040-00017+00023+00157-00106-00007+00297-00931-004077900000231+ 81CBOOVX OVX OOPC 20130717 002100000022-00019+00160-00130-00101+00152+00307-00287-00206+ 82CBOOVX OVX OOPC 20130717 002100000261+00461-00448-00290+00339+00430-00123+08516+004309880004111+ 81CBOOVX OVX OOPP 20130717 002100000022-00019+00005+00035+00063-00012-00022+00042+00123- 82CBOOVX OVX OOPP 20130717 002100000068-00032+00045+00203-00154-00014+00320-01477-004332310000468+ 81CBOOVX OVX OOPC 20130717 002200000027-00024+00153-00111-00084+00142+00292-00260-00176+ 82CBOOVX OVX OOPC 20130717 002200000232+00439-00417-00247+00294+00419-00104+07795+004599960003472+ 81CBOOVX OVX OOPP 20130717 002200000026-00024+00011+00053+00080-00023-00036+00068+00152- 82CBOOVX OVX OOPP 20130717 002200000097-00053+00075+00246-00199-00024+00340-02203-004575890000815+ 81CBOOVX OVX OOPC 20130717 002300000028-00029+00144-00093-00071+00130+00274-00231-00152+ 82CBOOVX OVX OOPC 20130717 002300000204+00414-00381-00211+00253+00405-00088+06901+004847390002936+ 81CBOOVX OVX OOPP 20130717 002300000028-00029+00021+00071+00093-00034-00055+00097+00177- 82CBOOVX OVX OOPP 20130717 002300000124-00079+00111+00282-00240-00038+00356-03100-004808250001271+ 81CBOOVX OVX OOPC 20130717 002400000031-00032+00136-00076-00057+00117+00255-00202-00128+ 82CBOOVX OVX OOPC 20130717 002400000180+00386-00342-00179+00217+00389-00074+05872+005060400002481+ 81CBOOVX OVX OOPP 20130717 002400000031-00032+00028+00088+00107-00047-00073+00126+00201- 82CBOOVX OVX OOPP 20130717 002400000149-00107+00150+00314-00276-00054+00370-04128-005028980001818+ 81CBOOVX OVX OOPC 20130717 002500000032-00032+00128-00062-00047+00104+00239-00177-00108+ 82CBOOVX OVX OOPC 20130717 002500000154+00361-00307-00152+00185+00372-00062+04774+005246290002080+ 81CBOOVX OVX OOPP 20130717 002500000032-00032+00036+00102+00117-00061-00090+00152+00220- 82CBOOVX OVX OOPP 20130717 002500000175-00132+00186+00341-00308-00071+00381-05222-005237620002426+ 81CBOOVX OVX OOPC 20130717 002600000032-00032+00117-00050-00037+00094+00217-00152-00091+ 82CBOOVX OVX OOPC 20130717 002600000134+00333-00271-00129+00158+00354-00053+04803+005411490001763+ 81CBOOVX OVX OOPP 20130717 002600000032-00032+00047+00114+00127-00070-00112+00176+00237- 82CBOOVX OVX OOPP 20130717 002600000194-00160+00222+00364-00334-00090+00391-05188-005433710003122+ 81CBOOVX OVX OOPC 20130717 002700000031-00030+00109-00040-00032+00082+00202-00131-00078+ 82CBOOVX OVX OOPC 20130717 002700000116+00306-00239-00110+00135+00334-00045+03713+005561520001486+ 81CBOOVX OVX OOPP 20130717 002700000031-00030+00055+00124+00132-00082-00127+00197+00250- 82CBOOVX OVX OOPP 20130717 002700000212-00187+00254+00382-00356-00109+00398-06273-005616730003858+ 81CBOOVX OVX OOPC 20130717 002800000031-00030+00099-00031-00024+00073+00181-00110-00065+ 82CBOOVX OVX OOPC 20130717 002800000100+00281-00207-00093+00115+00315-00038+03736+005701020001259+ 81CBOOVX OVX OOPP 20130717 002800000031-00030+00064+00133+00140-00090-00147+00218+00262- 82CBOOVX OVX OOPP 20130717 002800000227-00211+00286+00398-00375-00129+00405-06245-005786150004643+ 81CBOOVX OVX OOPC 20130717 002900000027-00027+00091-00026-00020+00063+00169-00096-00055+ 82CBOOVX OVX OOPC 20130717 002900000086+00257-00183-00079+00098+00295-00032+02734+005833710001064+ 81CBOOVX OVX OOPP 20130717 002900000028-00027+00072+00138+00144-00100-00159+00232+00273- 82CBOOVX OVX OOPP 20130717 002900000241-00234+00309+00412-00392-00149+00411-07246-005941410005451+ 81CBOOVX OVX OOPC 20130717 003000000027-00027+00083-00018-00017+00057+00151-00078-00048+ 82CBOOVX OVX OOPC 20130717 003000000075+00234-00156-00069+00085+00276-00027+02752+005962450000914+ 81CBOOVX OVX OOPP 20130717 003000000027-00027+00080+00145+00147-00106-00176+00249+00279- 82CBOOVX OVX OOPP 20130717 003000000251-00257+00334+00422-00405-00168+00415-07226-006081900006305+ 81CBOOVX OVX OOPC 20130717 003250000022-00022+00066-00008-00011+00041+00120-00053-00032+ 82CBOOVX OVX OOPC 20130717 003250000053+00185-00111-00047+00059+00231-00019+01921+006277560000628+ 81CBOOVX OVX OOPP 20130717 003250000022-00022+00097+00155+00153-00122-00207+00275+00295- 82CBOOVX OVX OOPP 20130717 003250000274-00306+00380+00445-00432-00212+00424-08065-006364360008501+ 81CBOOVX OVX OOPC 20130717 003500000018-00016+00052-00005-00005+00030+00096-00035-00022+ 82CBOOVX OVX OOPC 20130717 003500000038+00148-00079-00033+00042+00192-00013+01261+006583570000443+ 81CBOOVX OVX OOPP 20130717 003500000018-00016+00113+00160+00159-00135-00233+00294+00307- 82CBOOVX OVX OOPP 20130717 003500000291-00346+00414+00461-00452-00252+00431-08739-006539980010780+ 81CBOOVX OVX OOPC 20130717 003750000017-00012+00042-00003-00002+00022+00077-00026-00015+ 82CBOOVX OVX OOPC 20130717 003750000027+00121-00057-00023+00030+00159-00009+01285+006851470000313+ 81CBOOVX OVX OOPP 20130717 003750000016-00011+00126+00162+00163-00145-00256+00307+00315- 82CBOOVX OVX OOPP 20130717 003750000305-00379+00440+00473-00467-00288+00436-09238-006597020013114+ 81CBOOVX OVX OOPC 20130717 004000000012-00010+00033-00001-00002+00017+00059-00017-00011+ 82CBOOVX OVX OOPC 20130717 004000000020+00094-00040-00017+00022+00130-00007+00784+007017260000226+ 81CBOOVX OVX OOPP 20130717 004000000012-00007+00136+00164+00164-00153-00278+00316+00321- 82CBOOVX OVX OOPP 20130717 004000000315-00410+00461+00482-00479-00322+00439-09251-006522560015496+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00005-00007-00011+00009+00008-00009-00039+ 82CBOBVZ VIX OOPC 20130522 001000000035+00010-00010-00073+00074+00003-00027+00505+009512910000891+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00005+00007+00011-00009-00008+00009+00039- 82CBOBVZ VIX OOPP 20130522 001000000035-00010+00010+00073-00074-00003+00027-00505-009512910000109+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00007-00009-00019+00013+00012-00014-00057+ 82CBOBVZ VIX OOPC 20130522 001100000060+00015-00017-00072+00073+00006-00024+00690+009512910000816+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00007+00009+00019-00013-00012+00014+00057- 82CBOBVZ VIX OOPP 20130522 001100000060-00015+00017+00072-00073-00006+00024-00690-009512910000184+ 81CBOBVZ VIX OOPC 20130522 001200000002+00001-00010-00012-00036+00040+00017-00019-00058+ 82CBOBVZ VIX OOPC 20130522 001200000059+00022-00024-00067+00068+00008-00022+01111+009512910000722+ 81CBOBVZ VIX OOPP 20130522 001200000002-00001+00010+00012+00036-00040-00017+00019+00058- 82CBOBVZ VIX OOPP 20130522 001200000059-00022+00024+00067-00068-00008+00022-01111-009512910000278+ 81CBOBVZ VIX OOPC 20130522 001300000001+00002-00024-00026-00030+00032+00033-00036-00041+ 82CBOBVZ VIX OOPC 20130522 001300000043+00040-00042-00047+00048+00015-00015+03033+009512910000505+ 81CBOBVZ VIX OOPP 20130522 001300000001-00002+00024+00026+00030-00032-00033+00036+00041- 82CBOBVZ VIX OOPP 20130522 001300000043-00040+00042+00047-00048-00015+00015-03033-009512910000495+ 81CBOBVZ VIX OOPC 20130522 001400000002-00002+00034-00040-00012+00014+00051-00053-00020+ 82CBOBVZ VIX OOPC 20130522 001400000021+00059-00061-00024+00025+00022-00008+01546+009512910000258+ 81CBOBVZ VIX OOPP 20130522 001400000002+00002-00034+00040+00012-00014-00051+00053+00020- 82CBOBVZ VIX OOPP 20130522 001400000021-00059+00061+00024-00025-00022+00008-01546-009512910000742+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00021-00017-00008+00009+00050-00055-00014+ 82CBOBVZ VIX OOPC 20130522 001500000015+00062-00064-00016+00017+00025-00005+00688+009512910000170+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00021+00017+00008-00009-00050+00055+00014- 82CBOBVZ VIX OOPP 20130522 001500000015-00062+00064+00016-00017-00025+00005-00688-009512910000830+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00011-00009-00006+00007+00037-00039-00010+ 82CBOBVZ VIX OOPC 20130522 001600000011+00059-00063-00011+00012+00026-00004+00535+009512910000118+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00011+00009+00006-00007-00037+00039+00010- 82CBOBVZ VIX OOPP 20130522 001600000011-00059+00063+00011-00012-00026+00004-00535-009512910000882+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00008-00007-00004+00005+00023-00018-00007+ 82CBOBVZ VIX OOPC 20130522 001700000007+00050-00056-00008+00008+00027-00002+00412+009512910000081+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00008+00007+00004-00005-00023+00018+00007- 82CBOBVZ VIX OOPP 20130522 001700000007-00050+00056+00008-00008-00027+00002-00412-009512910000919+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00006-00005-00003+00004+00015-00013-00005+ 82CBOBVZ VIX OOPC 20130522 001800000005+00034-00031-00005+00005+00027-00002+00305+009512910000054+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00006+00005+00003-00004-00015+00013+00005- 82CBOBVZ VIX OOPP 20130522 001800000005-00034+00031+00005-00005-00027+00002-00305-009512910000946+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00005-00004-00002+00003+00012-00010-00003+ 82CBOBVZ VIX OOPC 20130522 001900000003+00022-00019-00003+00003+00027-00001+00220+009512910000035+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00005+00004+00002-00003-00012+00010+00003- 82CBOBVZ VIX OOPP 20130522 001900000003-00022+00019+00003-00003-00027+00001-00220-009512910000965+ 81CBOBVZ VIX OOPC 20130522 002000000000-00000+00004-00003-00001+00002+00009-00008-00002+ 82CBOBVZ VIX OOPC 20130522 002000000002+00016-00015-00002+00002+00026-00001+00154+009512910000023+ 81CBOBVZ VIX OOPP 20130522 002000000000+00000-00004+00003+00001-00002-00009+00008+00002- 82CBOBVZ VIX OOPP 20130522 002000000002-00016+00015+00002-00002-00026+00001-00154-009512910000977+ 81CBOBVZ VIX OOPC 20130522 002100000000-00000+00003-00002-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20130522 002100000001+00013-00011-00001+00001+00026-00000+00105+009512910000014+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000-00003+00002+00001-00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20130522 002100000001-00013+00011+00001-00001-00026+00000-00105-009512910000986+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002200000001+00010-00009-00001+00001+00025-00000+00070+009512910000009+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130522 002200000001-00010+00009+00001-00001-00025+00000-00070-009512910000991+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00002-00001-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002300000001+00008-00006-00001+00001+00023-00000+00046+009512910000006+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00002+00001+00000-00000-00004+00003+00001- 82CBOBVZ VIX OOPP 20130522 002300000001-00008+00006+00001-00001-00023+00000-00046-009512910000994+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00006-00005-00000+00000+00022-00000+00030+009512910000003+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002400000000-00006+00005+00000-00000-00022+00000-00030-009512910000996+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00005-00003-00000+00000+00020-00000+00019+009512910000002+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002500000000-00005+00003+00000-00000-00020+00000-00019-009512910000998+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00003-00002-00000+00000+00017-00000+00012+009512910000001+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00003+00002+00000-00000-00017+00000-00012-009512910000999+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00003-00002-00000+00000+00012-00000+00008+009512910000001+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00003+00002+00000-00000-00012+00000-00008-009512910000999+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00002-00001-00000+00000+00009-00000+00005+009512910000000+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00002+00001+00000-00000-00009+00000-00005-009512910000999+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00001-00001-00000+00000+00007-00000+00003+009512910000000+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00001+00001+00000-00000-00007+00000-00003-009512910001000+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00001-00001-00000+00000+00005-00000+00002+009512910000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00001+00001+00000-00000-00005+00000-00002-009512910001000+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00004-00000+00000+009512910000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00000+00000+00000-00000-00004+00000-00000+009512910001000+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00002-00000+00000+009512910000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00000+00000+00000-00000-00002+00000-00000+009512910001000+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00001-00000+00000+009512910000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00001+00000-00000+009512910001000+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00001-00000+00000+009512910000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00001+00000-00000+009512910001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00005-00009-00013+00009+00010-00014-00034+ 82CBOBVZ VIX OOPC 20130619 001000000032+00014-00016-00058+00061+00006-00024+00583+007875460000809+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00005+00009+00013-00009-00010+00014+00034- 82CBOBVZ VIX OOPP 20130619 001000000032-00014+00016+00058-00061-00006+00024-00583-007875460000190+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00007-00011-00018+00013+00014-00017-00042+ 82CBOBVZ VIX OOPC 20130619 001100000046+00018-00021-00058+00060+00008-00022+00718+007875460000729+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00007+00011+00018-00013-00014+00017+00042- 82CBOBVZ VIX OOPP 20130619 001100000046-00018+00021+00058-00060-00008+00022-00718-007875460000271+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00010-00014-00024+00027+00018-00022-00042+ 82CBOBVZ VIX OOPC 20130619 001200000044+00024-00028-00053+00055+00011-00019+01154+007875460000627+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00010+00014+00024-00027-00018+00022+00042- 82CBOBVZ VIX OOPP 20130619 001200000044-00024+00028+00053-00055-00011+00019-01154-007875460000372+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00017-00022-00021+00024+00027-00031-00033+ 82CBOBVZ VIX OOPC 20130619 001300000035+00034-00038-00040+00042+00015-00014+01731+007875460000471+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00017+00022+00021-00024-00027+00031+00033- 82CBOBVZ VIX OOPP 20130619 001300000035-00034+00038+00040-00042-00015+00014-01731-007875460000529+ 81CBOBVZ VIX OOPC 20130619 001400000002-00002+00021-00026-00012+00015+00035-00040-00021+ 82CBOBVZ VIX OOPC 20130619 001400000023+00044-00048-00027+00029+00020-00009+01307+007875460000316+ 81CBOBVZ VIX OOPP 20130619 001400000002+00002-00021+00026+00012-00015-00035+00040+00021- 82CBOBVZ VIX OOPP 20130619 001400000023-00044+00048+00027-00029-00020+00009-01307-007875460000684+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00017-00015-00008+00010+00035-00041-00015+ 82CBOBVZ VIX OOPC 20130619 001500000017+00047-00051-00020+00021+00022-00007+00756+007875460000225+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00017+00015+00008-00010-00035+00041+00015- 82CBOBVZ VIX OOPP 20130619 001500000017-00047+00051+00020-00021-00022+00007-00756-007875460000775+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00012-00009-00006+00009+00029-00031-00012+ 82CBOBVZ VIX OOPC 20130619 001600000014+00044-00049-00015+00016+00023-00005+00559+007875460000171+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00012+00009+00006-00009-00029+00031+00012- 82CBOBVZ VIX OOPP 20130619 001600000014-00044+00049+00015-00016-00023+00005-00559-007875460000829+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00009-00007-00005+00007+00022-00018-00009+ 82CBOBVZ VIX OOPC 20130619 001700000011+00038-00043-00012+00012+00024-00004+00465+007875460000130+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00009+00007+00005-00007-00022+00018+00009- 82CBOBVZ VIX OOPP 20130619 001700000011-00038+00043+00012-00012-00024+00004-00465-007875460000870+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00006-00004+00006+00017-00014-00007+ 82CBOBVZ VIX OOPC 20130619 001800000008+00031-00029-00009+00009+00024-00003+00384+007875460000098+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00006+00004-00006-00017+00014+00007- 82CBOBVZ VIX OOPP 20130619 001800000008-00031+00029+00009-00009-00024+00003-00384-007875460000902+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00006-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130619 001900000006+00024-00020-00007+00007+00023-00002+00311+007875460000073+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00006+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130619 001900000006-00024+00020+00007-00007-00023+00002-00311-007875460000926+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002000000005+00019-00017-00005+00005+00023-00002+00249+007875460000055+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130619 002000000005-00019+00017+00005-00005-00023+00002-00249-007875460000945+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130619 002100000004+00016-00014-00004+00004+00022-00001+00196+007875460000040+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20130619 002100000004-00016+00014+00004-00004-00022+00001-00196-007875460000959+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130619 002200000003+00013-00011-00003+00003+00021-00001+00153+007875460000030+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130619 002200000003-00013+00011+00003-00003-00021+00001-00153-007875460000970+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002300000002+00011-00009-00002+00002+00020-00001+00118+007875460000022+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002300000002-00011+00009+00002-00002-00020+00001-00118-007875460000978+ 81CBOBVZ VIX OOPC 20130619 002400000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002400000002+00010-00007-00002+00002+00019-00000+00091+007875460000016+ 81CBOBVZ VIX OOPP 20130619 002400000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130619 002400000002-00010+00007+00002-00002-00019+00000-00091-007875460000984+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00008-00006-00001+00001+00017-00000+00069+007875460000012+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00008+00006+00001-00001-00017+00000-00069-007875460000988+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00007-00005-00001+00001+00015-00000+00053+007875460000008+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00007+00005+00001-00001-00015+00000-00053-007875460000991+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00006-00004-00001+00001+00012-00000+00040+007875460000006+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00006+00004+00001-00001-00012+00000-00040-007875460000994+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00005-00003-00000+00000+00010-00000+00030+007875460000004+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00005+00003+00000-00000-00010+00000-00030-007875460000995+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00004-00002-00000+00000+00008-00000+00022+007875460000003+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00004+00002+00000-00000-00008+00000-00022-007875460000996+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00003-00002-00000+00000+00007-00000+00017+007875460000002+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00003+00002+00000-00000-00007+00000-00017-007875460000997+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00006-00012-00015+00010+00013-00018-00029+ 82CBOBVZ VIX OOPC 20130717 001000000028+00017-00022-00045+00047+00008-00022+00728+007904450000733+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00006+00012+00015-00010-00013+00018+00029- 82CBOBVZ VIX OOPP 20130717 001000000028-00017+00022+00045-00047-00008+00022-00728-007904450000267+ 81CBOBVZ VIX OOPC 20130717 001100000002+00003-00008-00014-00015+00012+00016-00022-00029+ 82CBOBVZ VIX OOPC 20130717 001100000030+00022-00028-00043+00046+00011-00019+00832+007904450000634+ 81CBOBVZ VIX OOPP 20130717 001100000002-00003+00008+00014+00015-00012-00016+00022+00029- 82CBOBVZ VIX OOPP 20130717 001100000030-00022+00028+00043-00046-00011+00019-00832-007904450000365+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00010-00015-00014+00014+00019-00025-00027+ 82CBOBVZ VIX OOPC 20130717 001200000029+00026-00032-00039+00042+00013-00016+00879+007904450000536+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00010+00015+00014-00014-00019+00025+00027- 82CBOBVZ VIX OOPP 20130717 001200000029-00026+00032+00039-00042-00013+00016-00879-007904450000463+ 81CBOBVZ VIX OOPC 20130717 001300000001+00001-00011-00015-00013+00014+00021-00026-00025+ 82CBOBVZ VIX OOPC 20130717 001300000027+00029-00035-00034+00037+00016-00013+00874+007904450000444+ 81CBOBVZ VIX OOPP 20130717 001300000001-00001+00011+00015+00013-00014-00021+00026+00025- 82CBOBVZ VIX OOPP 20130717 001300000027-00029+00035+00034-00037-00016+00013-00874-007904450000556+ 81CBOBVZ VIX OOPC 20130717 001400000000+00000+00011-00013-00011+00013+00021-00026-00021+ 82CBOBVZ VIX OOPC 20130717 001400000024+00030-00036-00029+00032+00018-00011+00829+007904450000360+ 81CBOBVZ VIX OOPP 20130717 001400000000-00000-00011+00013+00011-00013-00021+00026+00021- 82CBOBVZ VIX OOPP 20130717 001400000024-00030+00036+00029-00032-00018+00011-00829-007904450000639+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00011-00012-00009+00012+00021-00024-00018+ 82CBOBVZ VIX OOPC 20130717 001500000021+00031-00035-00024+00026+00019-00009+00756+007904450000288+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00011+00012+00009-00012-00021+00024+00018- 82CBOBVZ VIX OOPP 20130717 001500000021-00031+00035+00024-00026-00019+00009-00756-007904450000711+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00011-00010-00008+00011+00021-00022-00015+ 82CBOBVZ VIX OOPC 20130717 001600000018+00030-00033-00019+00021+00020-00007+00669+007904450000228+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00011+00010+00008-00011-00021+00022+00015- 82CBOBVZ VIX OOPP 20130717 001600000018-00030+00033+00019-00021-00020+00007-00669-007904450000772+ 81CBOBVZ VIX OOPC 20130717 001700000001-00002+00010-00008-00006+00009+00019-00020-00012+ 82CBOBVZ VIX OOPC 20130717 001700000014+00029-00031-00015+00017+00021-00005+00577+007904450000178+ 81CBOBVZ VIX OOPP 20130717 001700000001+00002-00010+00008+00006-00009-00019+00020+00012- 82CBOBVZ VIX OOPP 20130717 001700000014-00029+00031+00015-00017-00021+00005-00577-007904450000821+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00009-00007-00005+00008+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130717 001800000012+00027-00027-00012+00013+00021-00004+00488+007904450000138+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00009+00007+00005-00008-00018+00017+00009- 82CBOBVZ VIX OOPP 20130717 001800000012-00027+00027+00012-00013-00021+00004-00488-007904450000861+ 81CBOBVZ VIX OOPC 20130717 001900000001-00002+00008-00005-00004+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00024-00024-00010+00010+00021-00003+00406+007904450000106+ 81CBOBVZ VIX OOPP 20130717 001900000001+00002-00008+00005+00004-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00024+00024+00010-00010-00021+00003-00406-007904450000893+ 81CBOBVZ VIX OOPC 20130717 002000000001-00002+00007-00004-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00022-00021-00007+00008+00020-00002+00333+007904450000081+ 81CBOBVZ VIX OOPP 20130717 002000000001+00002-00007+00004+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00022+00021+00007-00008-00020+00002-00333-007904450000918+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00020-00017-00006+00006+00019-00002+00271+007904450000062+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00020+00017+00006-00006-00019+00002-00271-007904450000937+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130717 002200000004+00017-00015-00004+00005+00018-00001+00218+007904450000047+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130717 002200000004-00017+00015+00004-00005-00018+00001-00218-007904450000952+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000003+00015-00012-00003+00004+00017-00001+00174+007904450000036+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000003-00015+00012+00003-00004-00017+00001-00174-007904450000964+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00013-00010-00003+00003+00016-00001+00138+007904450000027+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00013+00010+00003-00003-00016+00001-00138-007904450000972+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00002+00015-00001+00109+007904450000020+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00002-00015+00001-00109-007904450000979+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000001+00010-00006-00001+00002+00013-00000+00086+007904450000015+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000001-00010+00006+00001-00002-00013+00000-00086-007904450000984+ 81CBOBVZ VIX OOPC 20130717 002700000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00005-00001+00001+00012-00000+00067+007904450000012+ 81CBOBVZ VIX OOPP 20130717 002700000001+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00005+00001-00001-00012+00000-00067-007904450000988+ 81CBOBVZ VIX OOPC 20130717 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00004-00001+00001+00011-00000+00052+007904450000009+ 81CBOBVZ VIX OOPP 20130717 002800000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00004+00001-00001-00011+00000-00052-007904450000991+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00003-00001+00001+00010-00000+00041+007904450000007+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00003+00001-00001-00010+00000-00041-007904450000993+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00005-00003-00000+00000+00009-00000+00032+007904450000005+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00005+00003+00000-00000-00009+00000-00032-007904450000995+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00437+00445+00405-00156+10000+004628120005200+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130522 000900000001-00000+00000+00026-00018-00000+00249-00001-007023980000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000+00150-00150-00150+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20130522 001000000298+00450-00450-00393+00404+00405-00126+10000+004628120004200+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20130522 001000000011-00000+00000+00074-00063-00000+00279-00031-007023980000002+ 81CBOVIX VIX OOPC 20130522 001100000000-00000+00150-00150-00148+00150+00300-00300-00270+ 82CBOVIX VIX OOPC 20130522 001100000282+00450-00450-00317+00320+00405-00096+09998+003971320003200+ 81CBOVIX VIX OOPP 20130522 001100000001-00001+00001+00002+00014-00006-00002+00002+00054- 82CBOVIX VIX OOPP 20130522 001100000041-00002+00002+00145-00137-00000+00309-00160-007023980000016+ 81CBOVIX VIX OOPC 20130522 001200000001-00001+00149-00149-00130+00141+00299-00299-00205+ 82CBOVIX VIX OOPC 20130522 001200000214+00449-00449-00220+00221+00405-00066+09817+004366330002208+ 81CBOVIX VIX OOPP 20130522 001200000004-00003+00006+00008+00034-00021-00008+00008+00107- 82CBOVIX VIX OOPP 20130522 001200000095-00008+00008+00227-00223-00003+00336-01009-007023980000084+ 81CBOVIX VIX OOPC 20130522 001300000005-00005+00138-00136-00089+00103+00285-00285-00128+ 82CBOVIX VIX OOPC 20130522 001300000133+00435-00435-00135+00135+00400-00041+08313+005442240001352+ 81CBOVIX VIX OOPP 20130522 001300000006-00006+00018+00024+00064-00050-00025+00027+00167- 82CBOVIX VIX OOPP 20130522 001300000160-00027+00027+00304-00303-00008+00361-02407-007023980000275+ 81CBOVIX VIX OOPC 20130522 001400000008-00008+00112-00101-00055+00066+00244-00239-00079+ 82CBOVIX VIX OOPC 20130522 001400000082+00388-00387-00084+00084+00386-00025+05519+006887640000838+ 81CBOVIX VIX OOPP 20130522 001400000008-00008+00040+00053+00092-00080-00063+00070+00212- 82CBOVIX VIX OOPP 20130522 001400000207-00072+00075+00354-00353-00023+00376-04388-008115080000769+ 81CBOVIX VIX OOPC 20130522 001500000008-00008+00087-00071-00036+00045+00196-00184-00054+ 82CBOVIX VIX OOPC 20130522 001500000056+00326-00319-00057+00058+00364-00017+04502+008450700000578+ 81CBOVIX VIX OOPP 20130522 001500000008-00008+00063+00079+00110-00101-00105+00118+00240- 82CBOVIX VIX OOPP 20130522 001500000236-00127+00136+00384-00384-00044+00385-05435-009264420001465+ 81CBOVIX VIX OOPC 20130522 001600000007-00006+00069-00051-00027+00034+00158-00140-00041+ 82CBOVIX VIX OOPC 20130522 001600000043+00269-00256-00044+00044+00338-00013+02519+009939120000444+ 81CBOVIX VIX OOPP 20130522 001600000008-00007+00080+00098+00122-00114-00141+00158+00257- 82CBOVIX VIX OOPP 20130522 001600000254-00180+00194+00402-00402-00068+00390-06457-010378530002284+ 81CBOVIX VIX OOPC 20130522 001700000007-00006+00055-00038-00021+00027+00129-00109-00032+ 82CBOVIX VIX OOPC 20130522 001700000034+00224-00206-00035+00036+00311-00011+02596+011220150000359+ 81CBOVIX VIX OOPP 20130522 001700000007-00007+00095+00111+00129-00122-00171+00190+00267- 82CBOVIX VIX OOPP 20130522 001700000264-00225+00244+00413-00413-00095+00394-07391-011392390003174+ 81CBOVIX VIX OOPC 20130522 001800000005-00005+00044-00029-00017+00022+00106-00086-00026+ 82CBOVIX VIX OOPC 20130522 001800000028+00187-00167-00029+00029+00284-00009+01808+012220580000292+ 81CBOVIX VIX OOPP 20130522 001800000005-00005+00105+00121+00133-00128-00194+00213+00274- 82CBOVIX VIX OOPP 20130522 001800000272-00262+00283+00421-00421-00121+00396-08188-012269440004095+ 81CBOVIX VIX OOPC 20130522 001900000005-00004+00037-00023-00012+00017+00088-00069-00020+ 82CBOVIX VIX OOPC 20130522 001900000021+00157-00136-00022+00022+00259-00007+01176+012926760000223+ 81CBOVIX VIX OOPP 20130522 001900000005-00004+00112+00127+00138-00133-00212+00230+00280- 82CBOVIX VIX OOPP 20130522 001900000279-00293+00314+00428-00427-00146+00398-08820-013001570005026+ 81CBOVIX VIX OOPC 20130522 002000000004-00004+00029-00017-00010+00013+00070-00053-00015+ 82CBOVIX VIX OOPC 20130522 002000000016+00130-00108-00017+00017+00234-00005+01193+013384580000171+ 81CBOVIX VIX OOPP 20130522 002000000004-00004+00120+00132+00140-00136-00228+00246+00284- 82CBOVIX VIX OOPP 20130522 002000000283-00318+00340+00432-00432-00171+00400-08797-013609160005982+ 81CBOVIX VIX OOPC 20130522 002100000003-00003+00024-00012-00007+00010+00058-00042-00011+ 82CBOVIX VIX OOPC 20130522 002100000012+00108-00088-00012+00012+00211-00004+00719+013699450000124+ 81CBOVIX VIX OOPP 20130522 002100000004-00003+00124+00136+00142-00139-00239+00255+00288- 82CBOVIX VIX OOPP 20130522 002100000287-00338+00358+00436-00436-00193+00401-09268-014141020006940+ 81CBOVIX VIX OOPC 20130522 002200000003-00003+00019-00010-00005+00007+00046-00033-00008+ 82CBOVIX VIX OOPC 20130522 002200000009+00087-00070-00009+00009+00189-00003+00727+014036360000094+ 81CBOVIX VIX OOPP 20130522 002200000003-00003+00130+00139+00144-00141-00250+00264+00290- 82CBOVIX VIX OOPP 20130522 002200000289-00357+00375+00438-00438-00215+00401-09254-014674430007917+ 81CBOVIX VIX OOPC 20130522 002300000002-00002+00016-00008-00004+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20130522 002300000007+00076-00059-00008+00008+00170-00002+00413+014619840000077+ 81CBOVIX VIX OOPP 20130522 002300000003-00002+00132+00141+00145-00143-00256+00269+00291- 82CBOVIX VIX OOPP 20130522 002300000291-00367+00385+00440-00440-00233+00402-09238-015315140008899+ 81CBOVIX VIX OOPC 20130522 002400000002-00002+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20130522 002400000005+00059-00045-00005+00005+00150-00002+00413+014619840000054+ 81CBOVIX VIX OOPP 20130522 002400000003-00002+00133+00142+00145-00143-00260+00273+00292- 82CBOVIX VIX OOPP 20130522 002400000291-00376+00394+00441-00441-00248+00402-09559-016197340009892+ 81CBOVIX VIX OOPC 20130522 002500000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20130522 002500000003+00049-00034-00004+00004+00132-00001+00212+014619840000036+ 81CBOVIX VIX OOPP 20130522 002500000002-00002+00137+00144+00146-00145-00268+00279+00294- 82CBOVIX VIX OOPP 20130522 002500000293-00389+00404+00443-00443-00265+00403-09559-016197340010870+ 81CBOVIX VIX OOPC 20130522 002600000001-00001+00007-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20130522 002600000002+00037-00026-00002+00003+00116-00001+00212+014619840000025+ 81CBOVIX VIX OOPP 20130522 002600000002-00001+00139+00145+00147-00146-00274+00284+00296- 82CBOVIX VIX OOPP 20130522 002600000295-00400+00415+00445-00445-00281+00404-09560-016197340011848+ 81CBOVIX VIX OOPC 20130522 002700000001-00001+00005-00002-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20130522 002700000002+00030-00019-00002+00002+00101-00000+00100+014619840000016+ 81CBOVIX VIX OOPP 20130522 002700000001-00001+00142+00146+00148-00147-00280+00287+00297- 82CBOVIX VIX OOPP 20130522 002700000297-00410+00421+00446-00446-00295+00404-09771-016197340012836+ 81CBOVIX VIX OOPC 20130522 002800000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20130522 002800000001+00023-00015-00001+00001+00087-00000+00100+014619840000012+ 81CBOVIX VIX OOPP 20130522 002800000001-00001+00144+00148+00149-00148-00283+00291+00298- 82CBOVIX VIX OOPP 20130522 002800000298-00417+00428+00447-00447-00309+00404-09772-016197340013825+ 81CBOVIX VIX OOPC 20130522 002900000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20130522 002900000001+00018-00011-00001+00001+00075-00000+00043+014619840000007+ 81CBOVIX VIX OOPP 20130522 002900000001-00001+00145+00148+00149-00148-00287+00293+00298- 82CBOVIX VIX OOPP 20130522 002900000298-00424+00433+00448-00448-00320+00404-09891-016197340014818+ 81CBOVIX VIX OOPC 20130522 003000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130522 003000000001+00014-00008-00001+00001+00064-00000+00043+014619840000005+ 81CBOVIX VIX OOPP 20130522 003000000001-00001+00146+00149+00149-00149-00290+00294+00299- 82CBOVIX VIX OOPP 20130522 003000000299-00429+00436+00449-00449-00332+00405-09891-016197340015813+ 81CBOVIX VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 003250000000+00007-00004-00000+00000+00043-00000+00017+014619840000002+ 81CBOVIX VIX OOPP 20130522 003250000000-00000+00148+00149+00150-00149-00295+00297+00299- 82CBOVIX VIX OOPP 20130522 003250000299-00438+00443+00449-00449-00353+00405-09952-016197340018306+ 81CBOVIX VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00004-00002-00000+00000+00028-00000+00006+014619840000001+ 81CBOVIX VIX OOPP 20130522 003500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00443+00446+00450-00450-00369+00405-09981-016197340020802+ 81CBOVIX VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00018-00000+00002+014619840000000+ 81CBOVIX VIX OOPP 20130522 003750000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00446+00448+00450-00450-00380+00405-09993-016197340023301+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00012-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 004000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00448+00449+00450-00450-00388+00405-09995-016197340025800+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00000-00000-00000+00000+00007-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 004250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00449+00450+00450-00450-00394+00405-10000-016197340028300+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00000-00000-00000+00000+00004-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 004500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00449+00450+00450-00450-00397+00405-10000-016197340030800+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000-00000-00000+00000+00003-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00400+00405-10000-016197340033300+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000-00000-00000+00000+00002-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00402+00405-10000-016197340035800+ 81CBOVIX VIX OOPC 20130522 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000-00000-00000+00000+00001-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00404+00405-10000-016197340040800+ 81CBOVIX VIX OOPC 20130522 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000-00000+00000+00000-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00404+00405-10000-016197340045800+ 81CBOVIX VIX OOPC 20130522 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000-00000+00000+00000-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-016197340050800+ 81CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000-00000+00000+00000+00000-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-016197340055800+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000-00000+00000+00000+00000-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-016197340060800+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000-00000+00000+00000+00000-00000+00000+014619840000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-016197340065800+ 81CBOVIX VIX OOPC 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00444+00449+00405-00191+10000+003405310006350+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00018-00007-00000+00214-00010-005183970000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000-00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130619 001000000300+00450-00450-00425+00441+00405-00161+10000+003405310005350+ 81CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20130619 001000000005-00000+00000+00047-00028-00000+00244-00066-005183970000004+ 81CBOVIX VIX OOPC 20130619 001100000000-00000+00150-00150-00147+00150+00300-00300-00282+ 82CBOVIX VIX OOPC 20130619 001100000295+00450-00450-00382+00403+00405-00131+09988+003405310004350+ 81CBOVIX VIX OOPP 20130619 001100000003-00002+00001+00002+00013-00003-00002+00002+00038- 82CBOVIX VIX OOPP 20130619 001100000019-00002+00002+00092-00070-00001+00274-00291-005183970000023+ 81CBOVIX VIX OOPC 20130619 001200000004-00003+00148-00146-00128+00144+00296-00296-00235+ 82CBOVIX VIX OOPC 20130619 001200000259+00446-00446-00304+00322+00404-00102+09432+004520420003393+ 81CBOVIX VIX OOPP 20130619 001200000006-00004+00003+00007+00027-00009-00006+00008+00072- 82CBOVIX VIX OOPP 20130619 001200000048-00008+00008+00151-00132-00002+00302-00542-005183970000082+ 81CBOVIX VIX OOPC 20130619 001300000010-00009+00140-00129-00101+00126+00280-00275-00184+ 82CBOVIX VIX OOPC 20130619 001300000209+00426-00424-00235+00249+00397-00078+08511+005510290002613+ 81CBOVIX VIX OOPP 20130619 001300000011-00009+00011+00024+00051-00026-00022+00030+00118- 82CBOVIX VIX OOPP 20130619 001300000093-00028+00031+00215-00199-00010+00325-01449-005981240000319+ 81CBOVIX VIX OOPC 20130619 001400000014-00014+00127-00106-00080+00107+00255-00241-00145+ 82CBOVIX VIX OOPC 20130619 001400000167+00393-00385-00183+00195+00384-00061+06914+006385810002044+ 81CBOVIX VIX OOPP 20130619 001400000013-00014+00024+00046+00071-00043-00047+00063+00155- 82CBOVIX VIX OOPP 20130619 001400000131-00060+00070+00264-00251-00023+00342-03044-006718680000754+ 81CBOVIX VIX OOPC 20130619 001500000015-00015+00113-00084-00063+00089+00228-00205-00115+ 82CBOVIX VIX OOPC 20130619 001500000135+00355-00338-00146+00156+00366-00049+05951+007157400001637+ 81CBOVIX VIX OOPP 20130619 001500000015-00015+00037+00066+00086-00060-00073+00097+00184- 82CBOVIX VIX OOPP 20130619 001500000163-00096+00114+00301-00290-00040+00354-04015-007399000001335+ 81CBOVIX VIX OOPC 20130619 001600000015-00015+00100-00067-00050+00076+00202-00172-00094+ 82CBOVIX VIX OOPC 20130619 001600000111+00318-00293-00119+00127+00346-00040+04913+007835010001340+ 81CBOVIX VIX OOPP 20130619 001600000015-00015+00050+00082+00100-00073-00098+00129+00204- 82CBOVIX VIX OOPP 20130619 001600000187-00132+00158+00329-00320-00060+00364-05058-008024870002029+ 81CBOVIX VIX OOPC 20130619 001700000015-00015+00088-00054-00040+00063+00179-00145-00077+ 82CBOVIX VIX OOPC 20130619 001700000092+00285-00253-00098+00106+00324-00033+03869+008428130001111+ 81CBOVIX VIX OOPP 20130619 001700000015-00015+00061+00095+00110-00086-00120+00155+00222- 82CBOVIX VIX OOPP 20130619 001700000206-00165+00197+00349-00342-00081+00371-06106-008598930002795+ 81CBOVIX VIX OOPC 20130619 001800000015-00015+00079-00045-00033+00054+00159-00124-00064+ 82CBOVIX VIX OOPC 20130619 001800000077+00254-00220-00081+00088+00303-00028+03936+008945790000930+ 81CBOVIX VIX OOPP 20130619 001800000015-00015+00070+00104+00116-00095-00140+00175+00234- 82CBOVIX VIX OOPP 20130619 001800000221-00195+00230+00366-00359-00103+00376-06039-009123730003614+ 81CBOVIX VIX OOPC 20130619 001900000013-00013+00070-00037-00028+00047+00142-00105-00055+ 82CBOVIX VIX OOPC 20130619 001900000067+00228-00190-00070+00076+00281-00024+02942+009396550000798+ 81CBOVIX VIX OOPP 20130619 001900000013-00013+00079+00112+00121-00102-00156+00193+00244- 82CBOVIX VIX OOPP 20130619 001900000231-00220+00258+00377-00371-00124+00380-07031-009601780004484+ 81CBOVIX VIX OOPC 20130619 002000000014-00012+00063-00030-00022+00040+00126-00089-00046+ 82CBOVIX VIX OOPC 20130619 002000000056+00205-00165-00059+00064+00261-00020+02988+009788510000672+ 81CBOVIX VIX OOPP 20130619 002000000014-00013+00086+00119+00127-00108-00173+00209+00252- 82CBOVIX VIX OOPP 20130619 002000000241-00243+00283+00388-00382-00144+00384-06981-010035540005365+ 81CBOVIX VIX OOPC 20130619 002100000011-00011+00056-00026-00020+00035+00114-00078-00040+ 82CBOVIX VIX OOPC 20130619 002100000049+00184-00144-00051+00055+00241-00017+02108+010129300000582+ 81CBOVIX VIX OOPP 20130619 002100000011-00011+00093+00122+00129-00113-00183+00219+00258- 82CBOVIX VIX OOPP 20130619 002100000248-00262+00302+00396-00391-00163+00386-07860-010427410006276+ 81CBOVIX VIX OOPC 20130619 002200000011-00011+00050-00021-00016+00031+00101-00065-00034+ 82CBOVIX VIX OOPC 20130619 002200000042+00164-00125-00044+00048+00224-00015+02137+010426100000500+ 81CBOVIX VIX OOPP 20130619 002200000011-00011+00098+00128+00132-00116-00196+00232+00263- 82CBOVIX VIX OOPP 20130619 002200000254-00282+00321+00402-00398-00180+00388-07825-010779750007202+ 81CBOVIX VIX OOPC 20130619 002300000011-00009+00044-00019-00013+00026+00092-00059-00029+ 82CBOVIX VIX OOPC 20130619 002300000036+00150-00111-00037+00040+00206-00013+01416+010685600000422+ 81CBOVIX VIX OOPP 20130619 002300000012-00009+00103+00129+00136-00122-00205+00237+00269- 82CBOVIX VIX OOPP 20130619 002300000261-00294+00333+00409-00405-00197+00391-07796-011094840008124+ 81CBOVIX VIX OOPC 20130619 002400000009-00009+00040-00015-00013+00024+00082-00049-00026+ 82CBOVIX VIX OOPC 20130619 002400000032+00133-00095-00033+00036+00191-00011+01433+010914050000372+ 81CBOVIX VIX OOPP 20130619 002400000009-00009+00107+00133+00136-00124-00213+00246+00271- 82CBOVIX VIX OOPP 20130619 002400000264-00310+00349+00413-00410-00211+00392-08529-011374930009075+ 81CBOVIX VIX OOPC 20130619 002500000009-00008+00036-00012-00010+00021+00072-00043-00022+ 82CBOVIX VIX OOPC 20130619 002500000028+00121-00085-00028+00031+00176-00010+01449+011117230000320+ 81CBOVIX VIX OOPP 20130619 002500000009-00009+00111+00136+00138-00126-00223+00254+00275- 82CBOVIX VIX OOPP 20130619 002500000268-00323+00359+00417-00414-00226+00394-08510-011622220010028+ 81CBOVIX VIX OOPC 20130619 002600000009-00006+00032-00012-00008+00017+00066-00039-00018+ 82CBOVIX VIX OOPC 20130619 002600000023+00111-00075-00023+00026+00163-00008+00898+011300450000268+ 81CBOVIX VIX OOPP 20130619 002600000009-00008+00115+00137+00140-00129-00229+00257+00278- 82CBOVIX VIX OOPP 20130619 002600000272-00332+00368+00422-00419-00238+00395-08494-011838820010978+ 81CBOVIX VIX OOPC 20130619 002700000006-00006+00029-00009-00008+00016+00060-00032-00017+ 82CBOVIX VIX OOPC 20130619 002700000021+00098-00065-00021+00023+00151-00007+00907+011468550000240+ 81CBOVIX VIX OOPP 20130619 002700000008-00006+00118+00138+00142-00132-00234+00262+00281- 82CBOVIX VIX OOPP 20130619 002700000276-00343+00379+00425-00423-00250+00396-09060-012026830011935+ 81CBOVIX VIX OOPC 20130619 002800000006-00006+00026-00007-00007+00014+00053-00028-00015+ 82CBOVIX VIX OOPC 20130619 002800000019+00088-00058-00019+00020+00138-00006+00915+011625920000210+ 81CBOVIX VIX OOPP 20130619 002800000007-00006+00121+00141+00142-00134-00241+00269+00283- 82CBOVIX VIX OOPP 20130619 002800000278-00355+00386+00428-00425-00262+00397-09051-012188270012906+ 81CBOVIX VIX OOPC 20130619 002900000006-00005+00024-00007-00005+00012+00047-00026-00012+ 82CBOVIX VIX OOPC 20130619 002900000016+00082-00051-00016+00017+00128-00005+00924+011776490000180+ 81CBOVIX VIX OOPP 20130619 002900000007-00006+00123+00143+00143-00135-00248+00271+00285- 82CBOVIX VIX OOPP 20130619 002900000281-00362+00392+00430-00428-00272+00398-09044-012325110013875+ 81CBOVIX VIX OOPC 20130619 003000000006-00004+00021-00007-00004+00010+00044-00023-00010+ 82CBOVIX VIX OOPC 20130619 003000000014+00074-00044-00014+00015+00119-00005+00534+011923710000155+ 81CBOVIX VIX OOPP 20130619 003000000007-00005+00126+00143+00145-00137-00252+00274+00287- 82CBOVIX VIX OOPP 20130619 003000000283-00369+00399+00433-00431-00281+00399-09039-012439280014842+ 81CBOVIX VIX OOPC 20130619 003250000004-00004+00017-00004-00004+00008+00034-00016-00008+ 82CBOVIX VIX OOPC 20130619 003250000011+00058-00035-00011+00012+00098-00004+00548+012295570000120+ 81CBOVIX VIX OOPP 20130619 003250000004-00004+00131+00146+00146-00141-00263+00282+00291- 82CBOVIX VIX OOPP 20130619 003250000288-00388+00412+00438-00437-00303+00401-09438-012637610017287+ 81CBOVIX VIX OOPC 20130619 003500000004-00003+00014-00004-00002+00006+00029-00013-00006+ 82CBOVIX VIX OOPC 20130619 003500000008+00049-00027-00008+00009+00082-00003+00300+012697970000089+ 81CBOVIX VIX OOPP 20130619 003500000004-00003+00136+00146+00148-00144-00271+00287+00294- 82CBOVIX VIX OOPP 20130619 003500000292-00401+00423+00442-00441-00322+00402-09697-012733410019738+ 81CBOVIX VIX OOPC 20130619 003750000003-00003+00012-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20130619 003750000007+00040-00022-00007+00008+00071-00002+00311+013146830000078+ 81CBOVIX VIX OOPP 20130619 003750000003-00003+00140+00148+00148-00145-00279+00291+00296- 82CBOVIX VIX OOPP 20130619 003750000294-00413+00431+00444-00444-00338+00403-09698-012752280022211+ 81CBOVIX VIX OOPC 20130619 004000000003-00003+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20130619 004000000006+00036-00018-00006+00007+00062-00002+00322+013639930000070+ 81CBOVIX VIX OOPP 20130619 004000000002-00001+00143+00149+00149-00147-00284+00294+00297- 82CBOVIX VIX OOPP 20130619 004000000297-00422+00436+00447-00446-00352+00404-09851-012717700024687+ 81CBOVIX VIX OOPC 20130619 004250000003-00001+00008-00002-00001+00003+00017-00006-00003+ 82CBOVIX VIX OOPC 20130619 004250000004+00028-00014-00004+00004+00051-00001+00160+013639930000046+ 81CBOVIX VIX OOPP 20130619 004250000001-00001+00145+00149+00149-00148-00289+00296+00298- 82CBOVIX VIX OOPP 20130619 004250000298-00430+00441+00448-00448-00363+00404-09854-012651060027174+ 81CBOVIX VIX OOPC 20130619 004500000002-00001+00006-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20130619 004500000003+00022-00010-00003+00003+00042-00001+00160+013639930000034+ 81CBOVIX VIX OOPP 20130619 004500000001-00001+00146+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP 20130619 004500000299-00435+00444+00449-00449-00372+00405-09935-012571660029663+ 81CBOVIX VIX OOPC 20130619 004750000002-00001+00005-00001-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20130619 004750000002+00017-00008-00002+00002+00034-00001+00160+013639930000023+ 81CBOVIX VIX OOPP 20130619 004750000001-00000+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP 20130619 004750000299-00440+00446+00449-00449-00379+00405-09938-012496680032158+ 81CBOVIX VIX OOPC 20130619 005000000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20130619 005000000002+00013-00006-00002+00002+00028-00001+00072+013639930000017+ 81CBOVIX VIX OOPP 20130619 005000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00442+00447+00450-00450-00385+00405-09975-012441220034654+ 81CBOVIX VIX OOPC 20130619 005500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 005500000001+00008-00003-00001+00001+00019-00000+00030+013639930000008+ 81CBOVIX VIX OOPP 20130619 005500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00446+00449+00450-00450-00392+00405-09984-012438740039651+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00005-00002-00000+00000+00012-00000+00030+013639930000005+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00447+00449+00450-00450-00397+00405-09994-012642980044650+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00003-00001-00000+00000+00009-00000+00011+013639930000002+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00448+00450+00450-00450-00398+00405-10000-013099130049650+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00002-00001-00000+00000+00006-00000+00011+013639930000001+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00448+00450+00450-00450-00399+00405-10000-013818800054650+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00001-00000-00000+00000+00004-00000+00003+013639930000001+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00449+00450+00450-00450-00401+00405-10000-013818800059650+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00001-00000-00000+00000+00003-00000+00003+013639930000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00449+00450+00450-00450-00402+00405-10000-013818800064650+ 81CBOVIX VIX OOPC 20130717 000900000005+00005+00145-00145-00155+00155+00295-00295-00304+ 82CBOVIX VIX OOPC 20130717 000900000305+00445-00445-00450+00455+00404-00218+10000+003313040007250+ 81CBOVIX VIX OOPP 20130717 000900000001-00001+00000-00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20130717 000900000002-00001+00001+00025-00010-00000+00189-00054-005553860000007+ 81CBOVIX VIX OOPC 20130717 001000000004+00005+00145-00145-00153+00155+00295-00295-00296+ 82CBOVIX VIX OOPC 20130717 001000000304+00445-00445-00428+00446+00403-00188+09990+003910930006250+ 81CBOVIX VIX OOPP 20130717 001000000003-00002+00000+00002+00009-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20130717 001000000008-00002+00002+00049-00027-00001+00218-00121-005553860000024+ 81CBOVIX VIX OOPC 20130717 001100000002+00006+00145-00143-00143+00154+00294-00293-00274+ 82CBOVIX VIX OOPC 20130717 001100000294+00443-00443-00386+00413+00403-00158+09861+004483160005269+ 81CBOVIX VIX OOPP 20130717 001100000005-00004+00001+00006+00019-00002-00004+00007+00043- 82CBOVIX VIX OOPP 20130717 001100000019-00006+00007+00085-00056-00002+00247-00471-005553860000072+ 81CBOVIX VIX OOPC 20130717 001200000004-00010+00144-00136-00127+00149+00289-00285-00240+ 82CBOVIX VIX OOPC 20130717 001200000271+00436-00434-00331+00362+00400-00131+09134+005028760004358+ 81CBOVIX VIX OOPP 20130717 001200000010-00007+00003+00013+00032-00008-00010+00016+00069- 82CBOVIX VIX OOPP 20130717 001200000039-00013+00017+00128-00098-00005+00274-00827-005572470000170+ 81CBOVIX VIX OOPC 20130717 001300000009-00016+00138-00121-00107+00139+00276-00266-00205+ 82CBOVIX VIX OOPC 20130717 001300000239+00419-00413-00279+00308+00394-00107+08637+005546920003582+ 81CBOVIX VIX OOPP 20130717 001300000015-00011+00007+00026+00050-00017-00020+00034+00102- 82CBOVIX VIX OOPP 20130717 001300000069-00028+00037+00178-00149-00012+00297-01321-005943710000395+ 81CBOVIX VIX OOPC 20130717 001400000015-00019+00132-00105-00088+00125+00261-00240-00171+ 82CBOVIX VIX OOPC 20130717 001400000205+00398-00383-00232+00257+00383-00088+07085+006037010002939+ 81CBOVIX VIX OOPP 20130717 001400000020-00014+00013+00042+00068-00031-00035+00057+00134- 82CBOVIX VIX OOPP 20130717 001400000100-00050+00066+00222-00196-00022+00316-02872-006311980000754+ 81CBOVIX VIX OOPC 20130717 001500000018-00021+00124-00089-00072+00110+00243-00213-00142+ 82CBOVIX VIX OOPC 20130717 001500000175+00371-00347-00193+00216+00368-00073+06116+006498560002435+ 81CBOVIX VIX OOPP 20130717 001500000023-00017+00022+00057+00083-00044-00053+00084+00162- 82CBOVIX VIX OOPP 20130717 001500000129-00076+00100+00260-00237-00036+00332-03850-006675450001234+ 81CBOVIX VIX OOPC 20130717 001600000018-00023+00112-00073-00061+00099+00222-00185-00121+ 82CBOVIX VIX OOPC 20130717 001600000151+00342-00309-00163+00184+00351-00062+06187+006931260002052+ 81CBOVIX VIX OOPP 20130717 001600000022-00018+00033+00072+00094-00056-00073+00111+00183- 82CBOVIX VIX OOPP 20130717 001600000153-00104+00137+00291-00269-00053+00344-03791-007032400001831+ 81CBOVIX VIX OOPC 20130717 001700000019-00023+00104-00060-00050+00087+00201-00159-00103+ 82CBOVIX VIX OOPC 20130717 001700000132+00312-00273-00140+00157+00332-00053+05138+007334990001755+ 81CBOVIX VIX OOPP 20130717 001700000024-00018+00041+00085+00104-00067-00094+00135+00201- 82CBOVIX VIX OOPP 20130717 001700000172-00133+00172+00315-00297-00072+00353-04849-007381200002519+ 81CBOVIX VIX OOPC 20130717 001800000019-00022+00096-00050-00043+00076+00187-00139-00088+ 82CBOVIX VIX OOPC 20130717 001800000113+00287-00243-00119+00136+00313-00045+04072+007709780001502+ 81CBOVIX VIX OOPP 20130717 001800000024-00017+00049+00095+00112-00079-00108+00156+00216- 82CBOVIX VIX OOPP 20130717 001800000192-00158+00202+00336-00319-00091+00361-05921-007720370003254+ 81CBOVIX VIX OOPC 20130717 001900000019-00022+00087-00041-00036+00069+00168-00119-00076+ 82CBOVIX VIX OOPC 20130717 001900000101+00264-00213-00104+00118+00293-00039+04131+008055850001313+ 81CBOVIX VIX OOPP 20130717 001900000024-00017+00058+00104+00119-00086-00127+00176+00229- 82CBOVIX VIX OOPP 20130717 001900000204-00181+00232+00351-00337-00110+00367-05866-008048490004060+ 81CBOVIX VIX OOPC 20130717 002000000018-00020+00081-00036-00031+00060+00157-00107-00066+ 82CBOVIX VIX OOPC 20130717 002000000087+00241-00191-00091+00103+00275-00034+03114+008373560001142+ 81CBOVIX VIX OOPP 20130717 002000000023-00015+00064+00109+00124-00095-00138+00188+00239- 82CBOVIX VIX OOPP 20130717 002000000218-00204+00254+00364-00352-00128+00372-06883-008364290004888+ 81CBOVIX VIX OOPC 20130717 002100000018-00020+00074-00029-00027+00055+00140-00090-00059+ 82CBOVIX VIX OOPC 20130717 002100000079+00222-00169-00081+00093+00257-00031+03158+008663470001019+ 81CBOVIX VIX OOPP 20130717 002100000023-00015+00071+00116+00128-00099-00155+00205+00245- 82CBOVIX VIX OOPP 20130717 002100000226-00222+00276+00374-00362-00146+00376-06837-008666580005768+ 81CBOVIX VIX OOPC 20130717 002200000018-00018+00068-00026-00022+00049+00133-00083-00051+ 82CBOVIX VIX OOPC 20130717 002200000069+00206-00152-00070+00081+00242-00027+03199+008926280000890+ 81CBOVIX VIX OOPP 20130717 002200000023-00013+00077+00119+00133-00105-00162+00211+00254- 82CBOVIX VIX OOPP 20130717 002200000235-00239+00292+00385-00374-00162+00380-06793-008954310006645+ 81CBOVIX VIX OOPC 20130717 002300000015-00017+00064-00022-00020+00044+00121-00072-00046+ 82CBOVIX VIX OOPC 20130717 002300000062+00188-00135-00063+00073+00225-00024+02282+009162880000800+ 81CBOVIX VIX OOPP 20130717 002300000020-00012+00081+00122+00134-00110-00173+00222+00259- 82CBOVIX VIX OOPP 20130717 002300000242-00256+00309+00391-00381-00178+00382-07705-009226510007561+ 81CBOVIX VIX OOPC 20130717 002400000015-00017+00058-00016-00018+00041+00109-00064-00042+ 82CBOVIX VIX OOPC 20130717 002400000057+00175-00122-00057+00066+00211-00022+02310+009374320000719+ 81CBOVIX VIX OOPP 20130717 002400000020-00012+00086+00128+00136-00113-00185+00230+00262- 82CBOVIX VIX OOPP 20130717 002400000247-00268+00322+00396-00388-00191+00384-07671-009482340008489+ 81CBOVIX VIX OOPC 20130717 002500000015-00015+00052-00017-00014+00037+00104-00058-00036+ 82CBOVIX VIX OOPC 20130717 002500000051+00162-00109-00050+00058+00198-00019+02335+009561820000634+ 81CBOVIX VIX OOPP 20130717 002500000021-00011+00091+00128+00140-00117-00190+00235+00267- 82CBOVIX VIX OOPP 20130717 002500000252-00281+00334+00403-00394-00204+00387-07641-009721060009415+ 81CBOVIX VIX OOPC 20130717 002600000013-00013+00050-00015-00012+00033+00096-00051-00032+ 82CBOVIX VIX OOPC 20130717 002600000045+00148-00099-00044+00052+00185-00017+01566+009726770000564+ 81CBOVIX VIX OOPP 20130717 002600000020-00008+00093+00129+00142-00121-00196+00241+00272- 82CBOVIX VIX OOPP 20130717 002600000258-00294+00343+00408-00400-00216+00389-08407-009942050010347+ 81CBOVIX VIX OOPC 20130717 002700000012-00013+00046-00011-00013+00030+00086-00045-00029+ 82CBOVIX VIX OOPC 20130717 002700000041+00138-00089-00040+00047+00174-00015+01581+009870720000512+ 81CBOVIX VIX OOPP 20130717 002700000017-00008+00097+00133+00142-00123-00205+00248+00274- 82CBOVIX VIX OOPP 20130717 002700000261-00302+00352+00412-00404-00227+00390-08386-010144770011305+ 81CBOVIX VIX OOPC 20130717 002800000012-00013+00042-00009-00011+00028+00080-00041-00027+ 82CBOVIX VIX OOPC 20130717 002800000037+00128-00079-00036+00042+00162-00014+01594+009995410000458+ 81CBOVIX VIX OOPP 20130717 002800000018-00008+00100+00135+00142-00125-00212+00251+00276- 82CBOVIX VIX OOPP 20130717 002800000264-00311+00361+00415-00408-00238+00391-08367-010328840012261+ 81CBOVIX VIX OOPC 20130717 002900000012-00011+00038-00010-00008+00025+00076-00037-00023+ 82CBOVIX VIX OOPC 20130717 002900000033+00118-00071-00032+00037+00151-00012+01605+010102720000400+ 81CBOVIX VIX OOPP 20130717 002900000018-00008+00104+00135+00145-00127-00216+00255+00278- 82CBOVIX VIX OOPP 20130717 002900000268-00321+00370+00419-00412-00248+00393-08350-010493940013213+ 81CBOVIX VIX OOPC 20130717 003000000011-00010+00036-00008-00007+00022+00070-00031-00020+ 82CBOVIX VIX OOPC 20130717 003000000029+00108-00066-00028+00033+00142-00011+01006+010194730000355+ 81CBOVIX VIX OOPP 20130717 003000000018-00005+00106+00135+00147-00130-00219+00259+00282- 82CBOVIX VIX OOPP 20130717 003000000272-00330+00373+00422-00417-00256+00394-08340-010639890014163+ 81CBOVIX VIX OOPC 20130717 003250000009-00009+00029-00005-00006+00018+00055-00024-00016+ 82CBOVIX VIX OOPC 20130717 003250000023+00090-00047-00022+00025+00119-00008+01020+010372860000270+ 81CBOVIX VIX OOPP 20130717 003250000014-00005+00112+00140+00147-00134-00235+00267+00286- 82CBOVIX VIX OOPP 20130717 003250000278-00346+00389+00429-00424-00278+00396-08934-010920730016585+ 81CBOVIX VIX OOPC 20130717 003500000008-00006+00024-00003-00003+00013+00046-00018-00011+ 82CBOVIX VIX OOPC 20130717 003500000017+00072-00039-00016+00019+00101-00006+00599+010509260000197+ 81CBOVIX VIX OOPP 20130717 003500000014-00002+00118+00140+00150-00139-00242+00274+00291- 82CBOVIX VIX OOPP 20130717 003500000284-00364+00399+00435-00432-00295+00399-08926-011083430018999+ 81CBOVIX VIX OOPC 20130717 003750000006-00006+00020-00002-00004+00011+00036-00014-00009+ 82CBOVIX VIX OOPC 20130717 003750000013+00061-00028-00012+00015+00085-00005+00606+010650040000153+ 81CBOVIX VIX OOPP 20130717 003750000011-00002+00123+00143+00151-00142-00254+00279+00294- 82CBOVIX VIX OOPP 20130717 003750000289-00377+00411+00440-00437-00313+00401-09366-011134030021439+ 81CBOVIX VIX OOPC 20130717 004000000006-00004+00016-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20130717 004000000010+00050-00025-00009+00011+00074-00003+00333+010847910000115+ 81CBOVIX VIX OOPP 20130717 004000000011-00000-00128+00143+00153-00146-00261+00284+00297- 82CBOVIX VIX OOPP 20130717 004000000294-00391+00419+00444-00442-00327+00403-09375-011082860023879+ 81CBOVIX VIX OOPC 20130717 004250000004-00004+00015-00001-00002+00007+00028-00009-00006+ 82CBOVIX VIX OOPC 20130717 004250000009+00045-00020-00009+00010+00064-00003+00343+011154330000105+ 81CBOVIX VIX OOPP 20130717 004250000009-00001-00131+00144+00153-00148-00270+00287+00300- 82CBOVIX VIX OOPP 20130717 004250000297-00403+00427+00447-00446-00342+00404-09664-010944520026338+ 81CBOVIX VIX OOPC 20130717 004500000004-00003+00012-00001-00002+00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20130717 004500000007+00037-00015-00006+00008+00054-00002+00343+011154330000079+ 81CBOVIX VIX OOPP 20130717 004500000009-00003-00135+00144+00154-00151-00276+00290+00302- 82CBOVIX VIX OOPP 20130717 004500000300-00413+00432+00450-00450-00354+00405-09680-010737900028801+ 81CBOVIX VIX OOPC 20130717 004750000004-00002+00009-00000-00001+00004+00019-00005-00003+ 82CBOVIX VIX OOPC 20130717 004750000005+00029-00012-00005+00005+00046-00002+00171+011154330000055+ 81CBOVIX VIX OOPP 20130717 004750000007-00003-00138+00145+00154-00152-00282+00292+00303- 82CBOVIX VIX OOPP 20130717 004750000302-00422+00437+00452-00452-00365+00406-09844-010486190031280+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00008-00000-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20130717 005000000004+00024-00008-00004+00004+00038-00001+00171+011154330000044+ 81CBOVIX VIX OOPP 20130717 005000000007-00004-00141+00145+00155-00154-00286+00293+00304- 82CBOVIX VIX OOPP 20130717 005000000304-00429+00440+00454-00454-00374+00406-09932-010216830033764+ 81CBOVIX VIX OOPC 20130717 005500000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00015-00005-00002+00002+00027-00001+00078+011154330000023+ 81CBOVIX VIX OOPP 20130717 005500000006-00005-00143+00145+00155-00155-00291+00294+00305- 82CBOVIX VIX OOPP 20130717 005500000305-00438+00444+00455-00455-00387+00406-09979-009756430038752+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00011-00003-00001+00001+00019-00000+00078+011154330000014+ 81CBOVIX VIX OOPP 20130717 006000000005-00005-00144+00145+00155-00155-00293+00295+00305- 82CBOVIX VIX OOPP 20130717 006000000305-00441+00444+00455-00455-00394+00407-10000-009660010043750+ 81CBOVIX VIX OOPC 20130717 006500000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000001+00007-00002-00001+00001+00013-00000+00032+011154330000008+ 81CBOVIX VIX OOPP 20130717 006500000005-00005-00145+00145+00155-00155-00294+00295+00305- 82CBOVIX VIX OOPP 20130717 006500000305-00443+00445+00455-00455-00397+00407-10000-009660010048750+ 81CBOVIX VIX OOPC 20130717 007000000001-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00005-00001-00000+00000+00010-00000+00032+011154330000004+ 81CBOVIX VIX OOPP 20130717 007000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVIX VIX OOPP 20130717 007000000305-00444+00445+00455-00455-00400+00407-10000-009660010053750+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00007-00000+00012+011154330000003+ 81CBOVIX VIX OOPP 20130717 007500000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVIX VIX OOPP 20130717 007500000305-00445+00445+00455-00455-00401+00407-10000-009660010058750+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00002-00000-00000+00000+00005-00000+00012+011154330000002+ 81CBOVIX VIX OOPP 20130717 008000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVIX VIX OOPP 20130717 008000000305-00445+00445+00455-00455-00402+00407-10000-009660010063750+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00446+00450+00405-00233+10000+002859490007750+ 81CBOVIX VIX OOPP 20130821 000900000002-00001+00000-00001+00006-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20130821 000900000002-00001+00001+00027-00009-00000+00172-00112-005113840000012+ 81CBOVIX VIX OOPC 20130821 001000000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130821 001000000299+00450-00450-00425+00444+00405-00203+09985+003460660006750+ 81CBOVIX VIX OOPP 20130821 001000000004-00003+00000-00004+00012-00000+00002+00004+00026- 82CBOVIX VIX OOPP 20130821 001000000007-00003+00004+00050-00023-00001+00201-00231-005113840000040+ 81CBOVIX VIX OOPC 20130821 001100000004-00002+00150-00148-00137+00150+00299-00298-00270+ 82CBOVIX VIX OOPC 20130821 001100000292+00448-00448-00386+00419+00404-00173+09741+004018220005773+ 81CBOVIX VIX OOPP 20130821 001100000008-00005+00000+00008+00021-00001-00004+00009+00044- 82CBOVIX VIX OOPP 20130821 001100000016-00007+00010+00080-00047-00003+00230-00440-005113840000099+ 81CBOVIX VIX OOPC 20130821 001200000010-00007+00149-00139-00122+00147+00294-00288-00239+ 82CBOVIX VIX OOPC 20130821 001200000274+00440-00437-00339+00377+00401-00146+09170+004534280004877+ 81CBOVIX VIX OOPP 20130821 001200000012-00010+00001+00016+00033-00004-00009+00019+00067- 82CBOVIX VIX OOPP 20130821 001200000031-00014+00020+00118-00080-00006+00256-00781-005113840000207+ 81CBOVIX VIX OOPC 20130821 001300000015-00015+00146-00124-00103+00140+00283-00268-00207+ 82CBOVIX VIX OOPC 20130821 001300000249+00425-00416-00291+00330+00394-00123+08692+005010920004111+ 81CBOVIX VIX OOPP 20130821 001300000018-00014+00004+00029+00050-00012-00019+00037+00097- 82CBOVIX VIX OOPP 20130821 001300000055-00028+00041+00162-00122-00013+00279-01252-005446020000445+ 81CBOVIX VIX OOPC 20130821 001400000021-00019+00141-00107-00086+00130+00270-00243-00177+ 82CBOVIX VIX OOPC 20130821 001400000221+00405-00386-00248+00286+00383-00104+08054+005450180003474+ 81CBOVIX VIX OOPP 20130821 001400000022-00019+00009+00044+00065-00021-00031+00059+00124- 82CBOVIX VIX OOPP 20130821 001400000080-00047+00069+00202-00164-00024+00298-01928-005767300000804+ 81CBOVIX VIX OOPC 20130821 001500000023-00023+00133-00091-00073+00120+00254-00217-00153+ 82CBOVIX VIX OOPC 20130821 001500000196+00382-00351-00214+00248+00369-00089+07250+005854030002966+ 81CBOVIX VIX OOPP 20130821 001500000023-00023+00017+00060+00077-00031-00047+00085+00147- 82CBOVIX VIX OOPP 20130821 001500000103-00070+00101+00234-00200-00037+00314-02703-006077180001284+ 81CBOVIX VIX OOPC 20130821 001600000025-00026+00124-00075-00060+00109+00235-00190-00131+ 82CBOVIX VIX OOPC 20130821 001600000174+00356-00316-00184+00217+00353-00077+06303+006224430002564+ 81CBOVIX VIX OOPP 20130821 001600000025-00025+00027+00075+00089-00040-00064+00110+00168- 82CBOVIX VIX OOPP 20130821 001600000125-00094+00135+00264-00231-00053+00327-03659-006375160001865+ 81CBOVIX VIX OOPC 20130821 001700000027-00027+00118-00063-00052+00099+00219-00168-00114+ 82CBOVIX VIX OOPC 20130821 001700000153+00332-00284-00161+00190+00335-00067+05262+006563290002227+ 81CBOVIX VIX OOPP 20130821 001700000027-00027+00032+00087+00098-00050-00081+00132+00184- 82CBOVIX VIX OOPP 20130821 001700000146-00118+00166+00287-00259-00070+00337-04709-006660810002512+ 81CBOVIX VIX OOPC 20130821 001800000027-00027+00109-00052-00042+00090+00206-00146-00098+ 82CBOVIX VIX OOPC 20130821 001800000137+00309-00254-00140+00167+00318-00059+05327+006872450001950+ 81CBOVIX VIX OOPP 20130821 001800000027-00027+00041+00098+00107-00060-00094+00153+00201- 82CBOVIX VIX OOPP 20130821 001800000162-00140+00195+00309-00281-00087+00346-04652-006933730003221+ 81CBOVIX VIX OOPC 20130821 001900000026-00026+00103-00045-00038+00082+00188-00130-00088+ 82CBOVIX VIX OOPC 20130821 001900000122+00288-00226-00125+00149+00300-00052+04253+007153740001731+ 81CBOVIX VIX OOPP 20130821 001900000026-00026+00047+00105+00111-00068-00111+00170+00211- 82CBOVIX VIX OOPP 20130821 001900000177-00161+00224+00324-00300-00105+00353-05730-007193590003994+ 81CBOVIX VIX OOPC 20130821 002000000026-00026+00094-00036-00031+00075+00178-00115-00077+ 82CBOVIX VIX OOPC 20130821 002000000110+00268-00205-00110+00133+00283-00046+04307+007408940001537+ 81CBOVIX VIX OOPP 20130821 002000000026-00026+00056+00114+00119-00075-00122+00185+00222- 82CBOVIX VIX OOPP 20130821 002000000189-00182+00244+00339-00316-00121+00359-05679-007440080004796+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00091-00033-00027+00068+00165-00103-00067+ 82CBOVIX VIX OOPC 20130821 002100000099+00250-00183-00097+00119+00267-00041+03269+007639780001368+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00059+00116+00123-00082-00134+00197+00232- 82CBOVIX VIX OOPP 20130821 002100000200-00199+00267+00352-00330-00138+00364-06717-007672940005626+ 81CBOVIX VIX OOPC 20130821 002200000025-00024+00083-00026-00025+00063+00152-00089-00062+ 82CBOVIX VIX OOPC 20130821 002200000090+00234-00166-00089+00108+00252-00037+03309+007847960001239+ 81CBOVIX VIX OOPP 20130821 002200000025-00024+00066+00124+00124-00087-00148+00210+00237- 82CBOVIX VIX OOPP 20130821 002200000209-00216+00283+00360-00341-00153+00367-06675-007891950006500+ 81CBOVIX VIX OOPC 20130821 002300000025-00024+00077-00024-00020+00057+00145-00082-00055+ 82CBOVIX VIX OOPC 20130821 002300000081+00217-00149-00080+00097+00237-00033+03345+008035110001105+ 81CBOVIX VIX OOPP 20130821 002300000025-00024+00073+00126+00130-00092-00154+00217+00244- 82CBOVIX VIX OOPP 20130821 002300000218-00232+00300+00369-00352-00168+00371-06636-008096960007371+ 81CBOVIX VIX OOPC 20130821 002400000022-00021+00075-00021-00017+00052+00135-00072-00048+ 82CBOVIX VIX OOPC 20130821 002400000074+00204-00137-00071+00087+00224-00030+02402+008202850000993+ 81CBOVIX VIX OOPP 20130821 002400000022-00021+00074+00128+00133-00097-00164+00227+00251- 82CBOVIX VIX OOPP 20130821 002400000225-00244+00312+00378-00361-00180+00375-07576-008287830008262+ 81CBOVIX VIX OOPC 20130821 002500000021-00021+00069-00015-00017+00049+00122-00064-00044+ 82CBOVIX VIX OOPC 20130821 002500000068+00191-00123-00065+00080+00211-00027+02427+008352740000908+ 81CBOVIX VIX OOPP 20130821 002500000021-00021+00080+00134+00133-00100-00176+00234+00254- 82CBOVIX VIX OOPP 20130821 002500000230-00257+00324+00383-00368-00193+00377-07547-008464490009184+ 81CBOVIX VIX OOPC 20130821 002600000021-00021+00063-00014-00015+00045+00117-00059-00041+ 82CBOVIX VIX OOPC 20130821 002600000062+00177-00110-00059+00072+00198-00025+02450+008486310000819+ 81CBOVIX VIX OOPP 20130821 002600000021-00021+00086+00136+00134-00104-00181+00240+00258- 82CBOVIX VIX OOPP 20130821 002600000236-00270+00337+00389-00375-00205+00379-07520-008626900010103+ 81CBOVIX VIX OOPC 20130821 002700000021-00017+00060-00014-00010+00041+00111-00053-00035+ 82CBOVIX VIX OOPC 20130821 002700000055+00165-00103-00052+00064+00188-00022+02470+008605030000726+ 81CBOVIX VIX OOPP 20130821 002700000022-00019+00089+00135+00138-00108-00187+00245+00262- 82CBOVIX VIX OOPP 20130821 002700000242-00282+00345+00395-00382-00215+00382-07497-008775070011018+ 81CBOVIX VIX OOPC 20130821 002800000018-00016+00057-00011-00010+00037+00102-00047-00032+ 82CBOVIX VIX OOPC 20130821 002800000051+00157-00094-00048+00059+00177-00020+01668+008710330000663+ 81CBOVIX VIX OOPP 20130821 002800000020-00017+00091+00137+00140-00111-00194+00251+00266- 82CBOVIX VIX OOPP 20130821 002800000246-00289+00352+00399-00387-00226+00384-08299-008909060011951+ 81CBOVIX VIX OOPC 20130821 002900000017-00016+00053-00007-00010+00035+00093-00043-00029+ 82CBOVIX VIX OOPC 20130821 002900000047+00147-00084-00044+00054+00165-00018+01681+008803620000608+ 81CBOVIX VIX OOPP 20130821 002900000017-00017+00095+00141+00140-00113-00204+00255+00269- 82CBOVIX VIX OOPP 20130821 002900000250-00299+00362+00403-00391-00237+00385-08283-009028970012902+ 81CBOVIX VIX OOPC 20130821 003000000017-00017+00049-00007-00010+00032+00089-00038-00027+ 82CBOVIX VIX OOPC 20130821 003000000043+00136-00074-00039+00049+00157-00017+01692+008886240000550+ 81CBOVIX VIX OOPP 20130821 003000000017-00017+00099+00142+00140-00116-00208+00259+00271- 82CBOVIX VIX OOPP 20130821 003000000254-00308+00372+00407-00396-00245+00387-08269-009134940013849+ 81CBOVIX VIX OOPC 20130821 003250000015-00012+00042-00005-00005+00025+00076-00030-00020+ 82CBOVIX VIX OOPC 20130821 003250000034+00116-00062-00031+00038+00135-00013+01078+009054610000420+ 81CBOVIX VIX OOPP 20130821 003250000017-00012+00105+00143+00145-00123-00219+00268+00278- 82CBOVIX VIX OOPP 20130821 003250000264-00328+00383+00417-00408-00266+00391-08887-009340230016209+ 81CBOVIX VIX OOPC 20130821 003500000013-00012+00035-00003-00005+00021+00063-00022-00016+ 82CBOVIX VIX OOPC 20130821 003500000027+00098-00047-00024+00031+00117-00010+01091+009183660000334+ 81CBOVIX VIX OOPP 20130821 003500000013-00012+00112+00147+00145-00127-00234+00275+00282- 82CBOVIX VIX OOPP 20130821 003500000270-00346+00400+00423-00416-00284+00394-08877-009463890018622+ 81CBOVIX VIX OOPC 20130821 003750000012-00008+00030-00003-00002+00016+00055-00018-00012+ 82CBOVIX VIX OOPC 20130821 003750000021+00083-00039-00018+00023+00100-00008+00646+009291030000251+ 81CBOVIX VIX OOPP 20130821 003750000013-00009+00119+00147+00147-00132-00242+00281+00287- 82CBOVIX VIX OOPP 20130821 003750000277-00363+00408+00430-00424-00301+00397-08880-009511830021022+ 81CBOVIX VIX OOPC 20130821 004000000009-00008+00026-00001-00002+00014+00043-00014-00010+ 82CBOVIX VIX OOPC 20130821 004000000017+00071-00029-00015+00019+00087-00006+00653+009392680000207+ 81CBOVIX VIX OOPP 20130821 004000000009-00008+00124+00149+00148-00136-00255+00286+00289- 82CBOVIX VIX OOPP 20130821 004000000282-00377+00420+00434-00430-00316+00399-09338-009491720023457+ 81CBOVIX VIX OOPC 20130821 004250000009-00006+00021-00001-00002+00011+00039-00010-00008+ 82CBOVIX VIX OOPC 20130821 004250000014+00060-00025-00012+00015+00076-00005+00660+009502930000165+ 81CBOVIX VIX OOPP 20130821 004250000009-00006+00129+00149+00149-00140-00261+00290+00293- 82CBOVIX VIX OOPP 20130821 004250000287-00392+00426+00439-00436-00331+00401-09352-009412970025893+ 81CBOVIX VIX OOPC 20130821 004500000008-00005+00019-00000+00000+00009+00035-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00053-00020-00010+00013+00066-00004+00365+009634410000134+ 81CBOVIX VIX OOPP 20130821 004500000006-00005+00133+00150+00150-00142-00270+00293+00295- 82CBOVIX VIX OOPP 20130821 004500000291-00403+00434+00442-00440-00344+00402-09650-009286740028348+ 81CBOVIX VIX OOPC 20130821 004750000006-00005+00017-00000+00000+00008+00029-00007-00006+ 82CBOVIX VIX OOPC 20130821 004750000010+00047-00017-00009+00011+00059-00004+00372+009798120000119+ 81CBOVIX VIX OOPP 20130821 004750000005-00003+00137+00150+00150-00145-00277+00295+00297- 82CBOVIX VIX OOPP 20130821 004750000294-00413+00438+00445-00444-00355+00403-09667-009125930030810+ 81CBOVIX VIX OOPC 20130821 005000000006-00005+00015-00000+00001+00007+00027-00006-00005+ 82CBOVIX VIX OOPC 20130821 005000000009+00043-00015-00008+00010+00053-00003+00381+010003390000107+ 81CBOVIX VIX OOPP 20130821 005000000004-00002+00141+00150+00150-00147-00283+00297+00298- 82CBOVIX VIX OOPP 20130821 005000000296-00423+00442+00447-00446-00366+00404-09837-008945180033286+ 81CBOVIX VIX OOPC 20130821 005500000006-00004+00013-00000+00001+00007+00025-00006-00004+ 82CBOVIX VIX OOPC 20130821 005500000008+00037-00013-00007+00009+00046-00003+00406+010567600000096+ 81CBOVIX VIX OOPP 20130821 005500000002-00001+00146+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP 20130821 005500000299-00436+00447+00449-00449-00381+00405-09938-008591190038259+ 81CBOVIX VIX OOPC 20130821 006000000004-00003+00010-00000+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20130821 006000000006+00029-00009-00005+00006+00036-00002+00207+010567600000066+ 81CBOVIX VIX OOPP 20130821 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00442+00449+00450-00450-00390+00405-09983-008376840043251+ 81CBOVIX VIX OOPC 20130821 006500000003-00002+00007-00000+00000-00003+00014-00002-00002+ 82CBOVIX VIX OOPC 20130821 006500000004+00021-00006-00003+00004+00028-00001+00207+010567600000042+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00445+00450+00450-00450-00395+00405-10000-008482130048250+ 81CBOVIX VIX OOPC 20130821 007000000002-00002+00006-00000+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000003+00017-00004-00002+00003+00022-00001+00097+010567600000030+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00447+00450+00450-00450-00398+00405-10000-008482130053250+ 81CBOVIX VIX OOPC 20130821 007500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 007500000002+00012-00003-00002+00002+00016-00001+00097+010567600000020+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00449+00450+00450-00450-00401+00405-10000-008482130058250+ 81CBOVIX VIX OOPC 20130821 008000000002-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 008000000001+00010-00002-00001+00001+00013-00000+00041+010567600000013+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00449+00450+00450-00450-00402+00405-10000-008482130063250+ 81CBOVIX VIX OOPC 20130918 000900000001-00000-00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00436+00448+00405-00246+10000+003795110008200+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00001-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00024-00007-00000+00159-00049-004623260000011+ 81CBOVIX VIX OOPC 20130918 001000000002-00001+00150-00149-00144+00150+00300-00299-00285+ 82CBOVIX VIX OOPC 20130918 001000000299+00449-00449-00419+00441+00405-00216+09945+003795110007205+ 81CBOVIX VIX OOPP 20130918 001000000005-00002+00001-00003+00011-00001+00001+00003+00024- 82CBOVIX VIX OOPP 20130918 001000000005-00002+00003+00045-00017-00001+00188-00228-004623260000034+ 81CBOVIX VIX OOPC 20130918 001100000005-00002+00151-00148-00136+00150+00299-00298-00271+ 82CBOVIX VIX OOPC 20130918 001100000294+00448-00448-00392+00426+00404-00187+09748+003795110006224+ 81CBOVIX VIX OOPP 20130918 001100000008-00005+00001-00008+00020-00000+00003+00008+00041- 82CBOVIX VIX OOPP 20130918 001100000011-00006+00009+00074-00036-00003+00216-00436-004623260000087+ 81CBOVIX VIX OOPC 20130918 001200000011-00008+00150-00138-00121+00149+00294-00287-00242+ 82CBOVIX VIX OOPC 20130918 001200000279+00441-00437-00346+00390+00401-00160+09197+004319710005334+ 81CBOVIX VIX OOPP 20130918 001200000012-00010+00000-00015+00031-00001-00007+00017+00062- 82CBOVIX VIX OOPP 20130918 001200000024-00012+00018+00108-00064-00006+00243-00773-004623260000185+ 81CBOVIX VIX OOPC 20130918 001300000017-00016+00148-00123-00104+00144+00285-00267-00212+ 82CBOVIX VIX OOPC 20130918 001300000257+00427-00415-00302+00348+00394-00137+08733+004787150004575+ 81CBOVIX VIX OOPP 20130918 001300000019-00016+00002+00029+00048-00007-00016+00036+00091- 82CBOVIX VIX OOPP 20130918 001300000044-00025+00039+00150-00104-00013+00266-01229-005020160000428+ 81CBOVIX VIX OOPC 20130918 001400000022-00021+00144-00106-00089+00136+00273-00243-00185+ 82CBOVIX VIX OOPC 20130918 001400000233+00408-00385-00263+00307+00383-00118+08111+005202060003939+ 81CBOVIX VIX OOPP 20130918 001400000023-00021+00006+00044+00063-00015-00027+00058+00116- 82CBOVIX VIX OOPP 20130918 001400000067-00043+00067+00187-00142-00023+00285-01850-005377050000790+ 81CBOVIX VIX OOPC 20130918 001500000025-00026+00137-00090-00074+00127+00259-00218-00159+ 82CBOVIX VIX OOPC 20130918 001500000210+00387-00353-00229+00273+00369-00103+07322+005568890003419+ 81CBOVIX VIX OOPP 20130918 001500000025-00026+00012+00060+00076-00023-00041+00083+00141- 82CBOVIX VIX OOPP 20130918 001500000089-00064+00099+00221-00176-00037+00301-02642-005697050001265+ 81CBOVIX VIX OOPC 20130918 001600000029-00029+00131-00076-00062+00119+00244-00193-00139+ 82CBOVIX VIX OOPC 20130918 001600000189+00366-00320-00201+00241+00354-00090+06384+005891900002989+ 81CBOVIX VIX OOPP 20130918 001600000029-00029+00019+00074+00088-00031-00056+00107+00160- 82CBOVIX VIX OOPP 20130918 001600000110-00084+00131+00248-00207-00052+00314-03584-005983130001826+ 81CBOVIX VIX OOPC 20130918 001700000031-00030+00127-00064-00052+00108+00231-00173-00120+ 82CBOVIX VIX OOPC 20130918 001700000170+00345-00291-00174+00213+00338-00078+05346+006175170002608+ 81CBOVIX VIX OOPP 20130918 001700000031-00030+00023+00086+00098-00041-00068+00127+00179- 82CBOVIX VIX OOPP 20130918 001700000129-00104+00159+00275-00236-00067+00326-04630-006238150002434+ 81CBOVIX VIX OOPC 20130918 001800000031-00031+00116-00053-00045+00100+00216-00150-00108+ 82CBOVIX VIX OOPC 20130918 001800000154+00323-00260-00157+00191+00321-00070+05403+006422580002322+ 81CBOVIX VIX OOPP 20130918 001800000031-00031+00034+00096+00105-00049-00084+00150+00191- 82CBOVIX VIX OOPP 20130918 001800000145-00127+00189+00292-00257-00084+00335-04576-006464820003139+ 81CBOVIX VIX OOPC 20130918 001900000031-00030+00114-00047-00037+00093+00204-00137-00093+ 82CBOVIX VIX OOPC 20130918 001900000139+00305-00237-00136+00170+00305-00061+04320+006637830002039+ 81CBOVIX VIX OOPP 20130918 001900000031-00030+00036+00103+00113-00057-00096+00163+00207- 82CBOVIX VIX OOPP 20130918 001900000161-00145+00213+00313-00279-00100+00344-05662-006665750003849+ 81CBOVIX VIX OOPC 20130918 002000000031-00031+00104-00037-00034+00085+00189-00117-00086+ 82CBOVIX VIX OOPC 20130918 002000000126+00284-00212-00124+00154+00289-00055+04364+006824440001832+ 81CBOVIX VIX OOPP 20130918 002000000031-00031+00046+00113+00116-00065-00110+00183+00214- 82CBOVIX VIX OOPP 20130918 002000000174-00165+00237+00326-00296-00116+00350-05620-006843390004637+ 81CBOVIX VIX OOPC 20130918 002100000031-00030+00099-00033-00026+00077+00180-00108-00073+ 82CBOVIX VIX OOPC 20130918 002100000113+00266-00192-00109+00137+00274-00048+04402+006985730001614+ 81CBOVIX VIX OOPP 20130918 002100000031-00030+00050+00117+00124-00072-00120+00192+00226- 82CBOVIX VIX OOPP 20130918 002100000187-00184+00258+00340-00313-00131+00357-05585-007000100005416+ 81CBOVIX VIX OOPC 20130918 002200000029-00028+00094-00027-00024+00072+00164-00092-00066+ 82CBOVIX VIX OOPC 20130918 002200000103+00251-00173-00098+00124+00259-00043+03343+007124830001447+ 81CBOVIX VIX OOPP 20130918 002200000029-00028+00056+00123+00126-00078-00135+00207+00234- 82CBOVIX VIX OOPP 20130918 002200000196-00199+00276+00352-00326-00146+00362-06643-007138100006248+ 81CBOVIX VIX OOPC 20130918 002300000029-00028+00086-00020-00022+00066+00156-00083-00060+ 82CBOVIX VIX OOPC 20130918 002300000093+00233-00156-00088+00111+00244-00039+03369+007244710001297+ 81CBOVIX VIX OOPP 20130918 002300000029-00028+00064+00130+00128-00084-00144+00216+00240- 82CBOVIX VIX OOPP 20130918 002300000206-00216+00294+00362-00338-00161+00366-06617-007259460007097+ 81CBOVIX VIX OOPC 20130918 002400000029-00026+00082-00020-00016+00060+00148-00076-00052+ 82CBOVIX VIX OOPC 20130918 002400000083+00218-00140-00078+00099+00231-00034+03392+007348130001141+ 81CBOVIX VIX OOPP 20130918 002400000029-00026+00068+00130+00134-00090-00152+00224+00248- 82CBOVIX VIX OOPP 20130918 002400000216-00231+00309+00372-00351-00173+00371-06598-007366150007941+ 81CBOVIX VIX OOPC 20130918 002500000025-00024+00078-00016-00014+00055+00135-00065-00046+ 82CBOVIX VIX OOPC 20130918 002500000076+00206-00128-00070+00090+00218-00031+02431+007437650001025+ 81CBOVIX VIX OOPP 20130918 002500000025-00024+00072+00134+00136-00095-00164+00235+00254- 82CBOVIX VIX OOPP 20130918 002500000223-00243+00321+00379-00360-00187+00374-07555-007460010008825+ 81CBOVIX VIX OOPC 20130918 002600000025-00024+00072-00011-00014+00050+00126-00059-00042+ 82CBOVIX VIX OOPC 20130918 002600000069+00192-00114-00063+00081+00204-00028+02446+007515680000924+ 81CBOVIX VIX OOPP 20130918 002600000025-00024+00078+00139+00136-00099-00174+00241+00258- 82CBOVIX VIX OOPP 20130918 002600000230-00258+00335+00386-00368-00201+00377-07540-007542740009725+ 81CBOVIX VIX OOPC 20130918 002700000025-00023+00065-00011-00011+00046+00120-00052-00038+ 82CBOVIX VIX OOPC 20130918 002700000062+00177-00102-00056+00072+00193-00025+02459+007584420000820+ 81CBOVIX VIX OOPP 20130918 002700000025-00023+00084+00139+00139-00103-00180+00247+00262- 82CBOVIX VIX OOPP 20130918 002700000237-00272+00347+00393-00377-00211+00380-07528-007615940010621+ 81CBOVIX VIX OOPC 20130918 002800000025-00019+00064-00011-00007+00041+00113-00046-00032+ 82CBOVIX VIX OOPC 20130918 002800000055+00168-00095-00049+00064+00183-00021+01656+007645880000716+ 81CBOVIX VIX OOPP 20130918 002800000025-00019+00086+00139+00143-00109-00186+00253+00267- 82CBOVIX VIX OOPP 20130918 002800000244-00281+00354+00400-00386-00222+00384-08330-007681040011516+ 81CBOVIX VIX OOPC 20130918 002900000020-00019+00059-00006-00007+00038+00102-00041-00029+ 82CBOVIX VIX OOPC 20130918 002900000051+00157-00085-00046+00059+00171-00020+01663+007701880000654+ 81CBOVIX VIX OOPP 20130918 002900000020-00019+00090+00144+00143-00112-00197+00258+00270- 82CBOVIX VIX OOPP 20130918 002900000248-00292+00364+00404-00390-00234+00385-08322-007739390012454+ 81CBOVIX VIX OOPC 20130918 003000000020-00019+00055-00004-00007+00035+00095-00037-00027+ 82CBOVIX VIX OOPC 20130918 003000000046+00146-00074-00041+00053+00161-00018+01671+007754090000592+ 81CBOVIX VIX OOPP 20130918 003000000020-00019+00095+00145+00143-00114-00205+00263+00273- 82CBOVIX VIX OOPP 20130918 003000000253-00303+00375+00408-00396-00244+00387-08315-007792190013391+ 81CBOVIX VIX OOPC 20130918 003250000019-00014+00047-00004-00003+00027+00083-00028-00020+ 82CBOVIX VIX OOPC 20130918 003250000035+00123-00061-00030+00040+00139-00013+01060+007877030000438+ 81CBOVIX VIX OOPP 20130918 003250000020-00014+00103+00146+00147-00123-00216+00272+00280- 82CBOVIX VIX OOPP 20130918 003250000264-00326+00388+00420-00410-00265+00392-08929-007906600015731+ 81CBOVIX VIX OOPC 20130918 003500000015-00014+00040-00001-00003+00023+00067-00021-00016+ 82CBOVIX VIX OOPC 20130918 003500000029+00105-00045-00025+00033+00119-00011+01074+008002380000355+ 81CBOVIX VIX OOPP 20130918 003500000015-00014+00110+00149+00147-00127-00233+00279+00284- 82CBOVIX VIX OOPP 20130918 003500000271-00344+00405+00425-00418-00285+00395-08921-008005980018142+ 81CBOVIX VIX OOPC 20130918 003750000015-00010+00033-00001-00001+00018+00060-00016-00012+ 82CBOVIX VIX OOPC 20130918 003750000023+00088-00038-00019+00025+00103-00008+01089+008140460000274+ 81CBOVIX VIX OOPP 20130918 003750000015-00010+00118+00149+00149-00133-00240+00284+00289- 82CBOVIX VIX OOPP 20130918 003750000278-00362+00412+00432-00426-00302+00397-08924-008098700020552+ 81CBOVIX VIX OOPC 20130918 004000000012-00009+00030-00001+00001+00015+00051-00013-00010+ 82CBOVIX VIX OOPC 20130918 004000000019+00079-00029-00016+00022+00090-00007+00649+008294260000231+ 81CBOVIX VIX OOPP 20130918 004000000011-00009+00122+00150+00149-00135-00251+00288+00290- 82CBOVIX VIX OOPP 20130918 004000000282-00374+00422+00435-00430-00316+00399-09357-008188200023002+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00026-00000+00001+00014+00044-00009-00008+ 82CBOVIX VIX OOPC 20130918 004250000017+00069-00025-00014+00018+00080-00006+00662+008459480000197+ 81CBOVIX VIX OOPP 20130918 004250000010-00007+00126+00150+00149-00138-00258+00292+00293- 82CBOVIX VIX OOPP 20130918 004250000286-00385+00427+00438-00435-00328+00400-09357-008272930025456+ 81CBOVIX VIX OOPC 20130918 004500000010-00007+00022-00000+00000+00011+00041-00009-00007+ 82CBOVIX VIX OOPC 20130918 004500000014+00059-00022-00011+00015+00070-00005+00675+008624520000164+ 81CBOVIX VIX OOPP 20130918 004500000009-00006+00130+00151+00150-00141-00263+00292+00295- 82CBOVIX VIX OOPP 20130918 004500000289-00395+00432+00441-00438-00339+00402-09644-008346430027917+ 81CBOVIX VIX OOPC 20130918 004750000009-00006+00020-00001+00000-00010+00036-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000012+00055-00017-00010+00013+00063-00004+00375+008770440000142+ 81CBOVIX VIX OOPP 20130918 004750000007-00005+00133+00151+00150-00142-00270+00295+00295- 82CBOVIX VIX OOPP 20130918 004750000291-00402+00436+00442-00441-00347+00402-09646-008397240030393+ 81CBOVIX VIX OOPC 20130918 005000000007-00006+00018-00001+00000-00009+00030-00005-00005+ 82CBOVIX VIX OOPC 20130918 005000000011+00049-00015-00009+00012+00056-00004+00380+008871030000123+ 81CBOVIX VIX OOPP 20130918 005000000006-00004+00135+00151+00150-00144-00275+00296+00297- 82CBOVIX VIX OOPP 20130918 005000000293-00410+00439+00444-00443-00356+00403-09655-008409000032868+ 81CBOVIX VIX OOPC 20130918 005500000006-00003+00012-00001+00001-00005+00023-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000006+00034-00009-00005+00007+00041-00002+00190+008794770000070+ 81CBOVIX VIX OOPP 20130918 005500000003-00002+00141+00151+00150-00147-00285+00298+00298- 82CBOVIX VIX OOPP 20130918 005500000297-00424+00444+00447-00447-00371+00404-09840-008225010037827+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00009-00001+00001-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20130918 006000000004+00025-00006-00003+00004+00030-00001+00190+008794770000046+ 81CBOVIX VIX OOPP 20130918 006000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00439+00449+00450-00450-00388+00405-09965-007564330042801+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00006-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00018-00004-00002+00003+00023-00001+00088+008794770000029+ 81CBOVIX VIX OOPP 20130918 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00444+00450+00450-00450-00394+00405-10000-007564330047800+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00014-00002-00001+00002+00017-00001+00088+008794770000019+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00446+00450+00450-00450-00397+00405-10000-007564330052800+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00010-00002-00001+00001+00013-00000+00037+008794770000012+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00448+00450+00450-00450-00400+00405-10000-007564330057800+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00010-00000+00037+008794770000008+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00449+00450+00450-00450-00402+00405-10000-007564330062800+ 81CBOVIX VIX OOPC 20131016 001000000002-00000+00150-00150-00145+00150+00300-00300-00288+ 82CBOVIX VIX OOPC 20131016 001000000299+00450-00450-00423+00445+00405-00227+09957+003385960007552+ 81CBOVIX VIX OOPP 20131016 001000000006-00003+00001-00004+00013-00001+00001+00005+00026- 82CBOVIX VIX OOPP 20131016 001000000004-00003+00005+00047-00017-00001+00177-00215-004552980000048+ 81CBOVIX VIX OOPC 20131016 001100000007-00004+00151-00146-00134+00151+00298-00296-00267+ 82CBOVIX VIX OOPC 20131016 001100000294+00447-00446-00389+00426+00404-00198+09756+003874630006592+ 81CBOVIX VIX OOPP 20131016 001100000010-00007+00002-00009+00023-00001+00003+00010+00043- 82CBOVIX VIX OOPP 20131016 001100000010-00006+00011+00074-00034-00003+00205-00414-004552980000109+ 81CBOVIX VIX OOPC 20131016 001200000013-00010+00152-00136-00119+00150+00294-00284-00241+ 82CBOVIX VIX OOPC 20131016 001200000282+00439-00433-00348+00394+00400-00172+09230+004313480005721+ 81CBOVIX VIX OOPP 20131016 001200000014-00011+00002-00017+00034-00001+00007+00019+00063- 82CBOVIX VIX OOPP 20131016 001200000021-00012+00021+00106-00058-00006+00232-00739-004552980000216+ 81CBOVIX VIX OOPC 20131016 001300000020-00018+00150-00121-00103+00147+00286-00265-00213+ 82CBOVIX VIX OOPC 20131016 001300000262+00426-00411-00308+00359+00393-00149+08779+004706280004964+ 81CBOVIX VIX OOPP 20131016 001300000021-00018+00000-00030+00049-00004-00014+00037+00088- 82CBOVIX VIX OOPP 20131016 001300000039-00024+00041+00143-00092-00013+00255-01188-004857190000455+ 81CBOVIX VIX OOPC 20131016 001400000024-00024+00147-00105-00088+00140+00276-00242-00186+ 82CBOVIX VIX OOPC 20131016 001400000241+00410-00384-00271+00322+00382-00130+08167+005056690004324+ 81CBOVIX VIX OOPP 20131016 001400000025-00024+00003+00045+00062-00010-00024+00059+00114- 82CBOVIX VIX OOPP 20131016 001400000059-00040+00067+00179-00127-00023+00274-01805-005134690000803+ 81CBOVIX VIX OOPC 20131016 001500000028-00029+00141-00089-00074+00133+00264-00217-00163+ 82CBOVIX VIX OOPC 20131016 001500000221+00391-00352-00238+00289+00369-00114+07387+005368180003792+ 81CBOVIX VIX OOPP 20131016 001500000028-00029+00009+00061+00076-00016-00036+00082+00136- 82CBOVIX VIX OOPP 20131016 001500000079-00059+00097+00211-00161-00036+00291-02594-005387210001253+ 81CBOVIX VIX OOPC 20131016 001600000032-00033+00136-00075-00063+00126+00250-00195-00146+ 82CBOVIX VIX OOPC 20131016 001600000202+00373-00322-00212+00259+00355-00100+06454+005644120003339+ 81CBOVIX VIX OOPP 20131016 001600000032-00033+00013+00074+00087-00024-00049+00105+00154- 82CBOVIX VIX OOPP 20131016 001600000098-00076+00127+00238-00191-00050+00305-03537-005616410001779+ 81CBOVIX VIX OOPC 20131016 001700000032-00033+00132-00064-00052+00115+00239-00174-00125+ 82CBOVIX VIX OOPC 20131016 001700000182+00354-00294-00185+00232+00340-00088+06514+005887690002945+ 81CBOVIX VIX OOPP 20131016 001700000032-00033+00018+00086+00098-00035-00061+00126+00175- 82CBOVIX VIX OOPP 20131016 001700000118-00096+00155+00265-00218-00064+00317-03487-005823880002368+ 81CBOVIX VIX OOPC 20131016 001800000034-00035+00123-00054-00046+00109+00225-00153-00114+ 82CBOVIX VIX OOPC 20131016 001800000168+00333-00264-00167+00210+00324-00079+05471+006101970002634+ 81CBOVIX VIX OOPP 20131016 001800000035-00035+00026+00096+00104-00041-00075+00146+00186- 82CBOVIX VIX OOPP 20131016 001800000133-00116+00186+00284-00241-00080+00327-04537-006011160003042+ 81CBOVIX VIX OOPC 20131016 001900000034-00035+00120-00045-00037+00100+00214-00139-00098+ 82CBOVIX VIX OOPC 20131016 001900000151+00316-00242-00148+00188+00308-00070+05520+006289870002334+ 81CBOVIX VIX OOPP 20131016 001900000034-00035+00030+00105+00114-00051-00086+00161+00202- 82CBOVIX VIX OOPP 20131016 001900000150-00134+00208+00303-00264-00096+00337-04495-006179720003731+ 81CBOVIX VIX OOPC 20131016 002000000035-00034+00113-00038-00035+00094+00199-00121-00089+ 82CBOVIX VIX OOPC 20131016 002000000140+00298-00218-00133+00172+00293-00063+04429+006454150002101+ 81CBOVIX VIX OOPP 20131016 002000000035-00034+00037+00112+00115-00057-00101+00179+00212- 82CBOVIX VIX OOPP 20131016 002000000162-00153+00233+00319-00281-00111+00344-05588-006330970004491+ 81CBOVIX VIX OOPC 20131016 002100000035-00034+00105-00030-00028+00086+00190-00109-00082+ 82CBOVIX VIX OOPC 20131016 002100000127+00277-00197-00120+00155+00278-00056+04466+006597430001883+ 81CBOVIX VIX OOPP 20131016 002100000035-00034+00046+00121+00122-00064-00111+00191+00220- 82CBOVIX VIX OOPP 20131016 002100000175-00173+00253+00332-00298-00127+00350-05553-006466250005268+ 81CBOVIX VIX OOPC 20131016 002200000033-00032+00104-00029-00022+00080+00179-00099-00069+ 82CBOVIX VIX OOPC 20131016 002200000114+00267-00180-00107+00139+00265-00050+03403+006722200001670+ 81CBOVIX VIX OOPP 20131016 002200000033-00032+00047+00122+00129-00071-00122+00203+00232- 82CBOVIX VIX OOPP 20131016 002200000187-00185+00271+00345-00314-00140+00357-06616-006586840006057+ 81CBOVIX VIX OOPC 20131016 002300000032-00032+00096-00021-00022+00074+00167-00086-00064+ 82CBOVIX VIX OOPC 20131016 002300000106+00249-00163-00097+00128+00249-00046+03428+006830780001521+ 81CBOVIX VIX OOPP 20131016 002300000032-00032+00055+00130+00128-00077-00135+00215+00238- 82CBOVIX VIX OOPP 20131016 002300000196-00202+00289+00355-00325-00155+00361-06590-006693960006906+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00088-00017-00018+00069+00159-00078-00058+ 82CBOVIX VIX OOPC 20131016 002400000096+00231-00145-00087+00115+00237-00041+03451+006925380001366+ 81CBOVIX VIX OOPP 20131016 002400000032-00032+00063+00133+00133-00083-00142+00223+00244- 82CBOVIX VIX OOPP 20131016 002400000206-00220+00307+00365-00338-00168+00366-06569-006788760007750+ 81CBOVIX VIX OOPC 20131016 002500000032-00028+00087-00017-00012+00062+00151-00070-00050+ 82CBOVIX VIX OOPC 20131016 002500000086+00223-00136-00077+00102+00225-00036+03471+007008020001206+ 81CBOVIX VIX OOPP 20131016 002500000032-00027+00063+00133+00138-00089-00151+00232+00252- 82CBOVIX VIX OOPP 20131016 002500000216-00229+00316+00375-00351-00180+00371-07532-006872330008593+ 81CBOVIX VIX OOPC 20131016 002600000028-00027+00082-00012-00012+00058+00137-00061-00046+ 82CBOVIX VIX OOPC 20131016 002600000081+00209-00122-00072+00095+00211-00033+02498+007080610001102+ 81CBOVIX VIX OOPP 20131016 002600000028-00027+00070+00139+00138-00093-00165+00240+00256- 82CBOVIX VIX OOPP 20131016 002600000222-00244+00330+00381-00358-00194+00374-07517-006945710009492+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00075-00008-00012+00054+00131-00055-00041+ 82CBOVIX VIX OOPC 20131016 002700000074+00194-00107-00065+00087+00201-00030+02511+007144900001000+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00076+00142+00138-00097-00171+00246+00260- 82CBOVIX VIX OOPP 20131016 002700000229-00258+00345+00388-00367-00205+00377-07506-007009840010388+ 81CBOVIX VIX OOPC 20131016 002800000028-00026+00069-00008-00010+00050+00125-00049-00037+ 82CBOVIX VIX OOPC 20131016 002800000067+00180-00099-00058+00078+00190-00027+02523+007202500000895+ 81CBOVIX VIX OOPP 20131016 002800000028-00025+00082+00142+00142-00102-00177+00252+00264- 82CBOVIX VIX OOPP 20131016 002800000236-00272+00353+00395-00376-00216+00380-07498-007065640011282+ 81CBOVIX VIX OOPC 20131016 002900000028-00022+00069-00008-00005+00045+00119-00044-00032+ 82CBOVIX VIX OOPC 20131016 002900000059+00174-00093-00050+00069+00179-00024+02534+007254870000788+ 81CBOVIX VIX OOPP 20131016 002900000027-00021+00083+00143+00145-00107-00184+00258+00269- 82CBOVIX VIX OOPP 20131016 002900000242-00279+00360+00401-00384-00227+00383-08306-007113950012183+ 81CBOVIX VIX OOPC 20131016 003000000024-00022+00064-00004-00005+00042+00108-00040-00030+ 82CBOVIX VIX OOPC 20131016 003000000056+00164-00082-00048+00064+00169-00022+01714+007303340000726+ 81CBOVIX VIX OOPP 20131016 003000000022-00021+00087+00148+00145-00110-00195+00262+00271- 82CBOVIX VIX OOPP 20131016 003000000247-00290+00371+00404-00389-00238+00385-08300-007155530013118+ 81CBOVIX VIX OOPC 20131016 003250000023-00020+00053-00002-00005+00035+00094-00028-00023+ 82CBOVIX VIX OOPC 20131016 003250000044+00137-00065-00037+00051+00147-00017+01732+007414730000569+ 81CBOVIX VIX OOPP 20131016 003250000022-00018+00099+00148+00147-00117-00208+00274+00279- 82CBOVIX VIX OOPP 20131016 003250000259-00318+00388+00416-00404-00260+00390-08296-007234560015449+ 81CBOVIX VIX OOPC 20131016 003500000019-00016+00048-00001+00001+00028+00080-00023-00018+ 82CBOVIX VIX OOPC 20131016 003500000036+00121-00050-00029+00041+00128-00013+01105+007523000000447+ 81CBOVIX VIX OOPP 20131016 003500000017-00015+00105+00151+00149-00125-00226+00279+00284- 82CBOVIX VIX OOPP 20131016 003500000268-00335+00405+00423-00414-00281+00394-08917-007285210017827+ 81CBOVIX VIX OOPC 20131016 003750000017-00015+00041-00001+00001+00024+00069-00016-00014+ 82CBOVIX VIX OOPC 20131016 003750000030+00103-00041-00024+00033+00112-00011+01119+007636830000365+ 81CBOVIX VIX OOPP 20131016 003750000016-00012+00113+00151+00149-00130-00236+00286+00288- 82CBOVIX VIX OOPP 20131016 003750000276-00355+00413+00430-00423-00299+00397-08926-007314370020225+ 81CBOVIX VIX OOPC 20131016 004000000017-00011+00036-00001+00001-00019+00062-00015-00010+ 82CBOVIX VIX OOPC 20131016 004000000024+00091-00034-00018+00026+00097-00009+00669+007759260000287+ 81CBOVIX VIX OOPP 20131016 004000000013-00010+00119+00152+00151-00135-00247+00289+00291- 82CBOVIX VIX OOPP 20131016 004000000281-00369+00424+00435-00430-00315+00399-09365-007326460022653+ 81CBOVIX VIX OOPC 20131016 004250000013-00011+00032-00002+00001-00017+00052-00011-00010+ 82CBOVIX VIX OOPC 20131016 004250000021+00081-00027-00016+00023+00087-00008+00679+007887670000251+ 81CBOVIX VIX OOPP 20131016 004250000011-00008+00124+00152+00151-00138-00257+00293+00294- 82CBOVIX VIX OOPP 20131016 004250000286-00383+00429+00439-00435-00328+00401-09375-007323460025096+ 81CBOVIX VIX OOPC 20131016 004500000012-00010+00028-00002+00001-00015+00047-00008-00008+ 82CBOVIX VIX OOPC 20131016 004500000018+00071-00023-00014+00020+00076-00006+00690+008013770000215+ 81CBOVIX VIX OOPP 20131016 004500000010-00006+00130+00152+00151-00142-00263+00294+00295- 82CBOVIX VIX OOPP 20131016 004500000290-00396+00436+00442-00440-00342+00402-09660-007304820027549+ 81CBOVIX VIX OOPC 20131016 004750000012-00008+00024-00002+00001-00012+00043-00008-00006+ 82CBOVIX VIX OOPC 20131016 004750000015+00063-00019-00011+00016+00068-00005+00700+008123590000176+ 81CBOVIX VIX OOPP 20131016 004750000007-00005+00133+00151+00151-00144-00272+00297+00297- 82CBOVIX VIX OOPP 20131016 004750000293-00405+00439+00444-00443-00351+00403-09673-007267560030019+ 81CBOVIX VIX OOPC 20131016 005000000010-00007+00022-00002+00001-00010+00037-00006-00005+ 82CBOVIX VIX OOPC 20131016 005000000013+00057-00016-00010+00014+00061-00005+00388+008197510000150+ 81CBOVIX VIX OOPP 20131016 005000000006-00003+00137+00151+00151-00146-00277+00297+00298- 82CBOVIX VIX OOPP 20131016 005000000296-00414+00443+00447-00446-00361+00404-09841-007206220032489+ 81CBOVIX VIX OOPC 20131016 005500000008-00005+00016-00002+00001-00007+00027-00003-00003+ 82CBOVIX VIX OOPC 20131016 005500000008+00039-00010-00006+00009+00045-00003+00384+008130870000091+ 81CBOVIX VIX OOPP 20131016 005500000003-00002+00141+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP 20131016 005500000298-00425+00446+00448-00448-00374+00404-09866-007206220037467+ 81CBOVIX VIX OOPC 20131016 006000000005-00004+00012-00001+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC 20131016 006000000005+00031-00006-00004+00006+00034-00002+00194+008130870000060+ 81CBOVIX VIX OOPP 20131016 006000000002-00000+00145+00150+00150-00150-00290+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00435+00448+00450-00450-00383+00405-09954-007206220042454+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00009-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000003+00022-00004-00002+00004+00026-00001+00194+008130870000037+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00440+00449+00450-00450-00390+00405-10000-007206220047450+ 81CBOVIX VIX OOPC 20131016 007000000003-00002+00006-00001+00001-00002+00011-00000-00001+ 82CBOVIX VIX OOPC 20131016 007000000002+00017-00003-00002+00003+00020-00001+00090+008130870000026+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00444+00450+00450-00450-00395+00405-10000-007206220052450+ 81CBOVXEEM VXEEM OOPC 20130522 001300000002-00001+00129-00127-00123+00128+00257-00256-00242+ 82CBOVXEEM VXEEM OOPC 20130522 001300000250+00386-00385-00354+00365+00349-00194+09733+011276220006487+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00007-00003-00000+00157-00001-006287210000000+ 81CBOVXEEM VXEEM OOPC 20130522 001400000003-00002+00128-00126-00119+00126+00256-00254-00233+ 82CBOVXEEM VXEEM OOPC 20130522 001400000244+00384-00384-00336+00350+00348-00165+09720+010182520005505+ 81CBOVXEEM VXEEM OOPP 20130522 001400000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130522 001400000002-00000+00000+00023-00012-00000+00187-00033-006287210000001+ 81CBOVXEEM VXEEM OOPC 20130522 001500000003-00003+00126-00123-00114+00124+00253-00251-00220+ 82CBOVXEEM VXEEM OOPC 20130522 001500000234+00381-00381-00310+00327+00348-00136+09456+009154520004536+ 81CBOVXEEM VXEEM OOPP 20130522 001500000001-00001+00000+00001+00006-00001-00001+00001+00021- 82CBOVXEEM VXEEM OOPP 20130522 001500000010-00001+00001+00055-00039-00000+00216-00166-006287210000009+ 81CBOVXEEM VXEEM OOPC 20130522 001600000005-00005+00124-00119-00105+00119+00249-00246-00199+ 82CBOVXEEM VXEEM OOPC 20130522 001600000216+00376-00375-00272+00289+00346-00108+09032+008296460003592+ 81CBOVXEEM VXEEM OOPP 20130522 001600000003-00002+00002+00004+00017-00006-00004+00004+00047- 82CBOVXEEM VXEEM OOPP 20130522 001600000030-00004+00004+00104-00086-00001+00245-00329-006287210000042+ 81CBOVXEEM VXEEM OOPC 20130522 001700000007-00007+00120-00111-00091+00110+00240-00236-00170+ 82CBOVXEEM VXEEM OOPC 20130522 001700000189+00366-00364-00223+00239+00343-00081+08418+007680320002703+ 81CBOVXEEM VXEEM OOPP 20130522 001700000006-00005+00006+00012+00032-00016-00011+00013+00083- 82CBOVXEEM VXEEM OOPP 20130522 001700000064-00013+00014+00163-00149-00004+00272-01033-006287210000138+ 81CBOVXEEM VXEEM OOPC 20130522 001800000009-00009+00111-00098-00073+00094+00225-00218-00133+ 82CBOVXEEM VXEEM OOPC 20130522 001800000150+00348-00344-00169+00179+00336-00058+07611+007345820001918+ 81CBOVXEEM VXEEM OOPP 20130522 001800000009-00009+00016+00027+00054-00034-00027+00033+00126- 82CBOVXEEM VXEEM OOPP 20130522 001800000109-00032+00034+00225-00216-00010+00296-02450-006287210000346+ 81CBOVXEEM VXEEM OOPC 20130522 001900000011-00011+00098-00080-00054+00075+00202-00189-00096+ 82CBOVXEEM VXEEM OOPC 20130522 001900000110+00317-00309-00118+00125+00325-00039+05550+007300440001296+ 81CBOVXEEM VXEEM OOPP 20130522 001900000011-00011+00033+00051+00075-00055-00059+00072+00162- 82CBOVXEEM VXEEM OOPP 20130522 001900000147-00074+00082+00268-00261-00027+00310-04428-007577370000886+ 81CBOVXEEM VXEEM OOPC 20130522 002000000011-00011+00080-00059-00039+00055+00171-00152-00067+ 82CBOVXEEM VXEEM OOPC 20130522 002000000077+00276-00263-00081+00085+00308-00026+04432+007519400000867+ 81CBOVXEEM VXEEM OOPP 20130522 002000000011-00011+00049+00071+00089-00071-00090+00109+00186- 82CBOVXEEM VXEEM OOPP 20130522 002000000174-00117+00133+00299-00293-00047+00320-05496-008461630001555+ 81CBOVXEEM VXEEM OOPC 20130522 002100000010-00010+00064-00041-00027+00040+00140-00117-00046+ 82CBOVXEEM VXEEM OOPC 20130522 002100000054+00232-00212-00055+00058+00286-00018+03371+007945650000593+ 81CBOVXEEM VXEEM OOPP 20130522 002100000010-00010+00063+00086+00100-00084-00118+00140+00204- 82CBOVXEEM VXEEM OOPP 20130522 002100000196-00157+00177+00322-00318-00068+00328-06549-009068700002294+ 81CBOVXEEM VXEEM OOPC 20130522 002200000009-00009+00051-00029-00018+00029+00113-00088-00033+ 82CBOVXEEM VXEEM OOPC 20130522 002200000039+00192-00168-00040+00042+00262-00013+02432+008489920000423+ 81CBOVXEEM VXEEM OOPP 20130522 002200000009-00009+00074+00098+00108-00095-00141+00166+00220- 82CBOVXEEM VXEEM OOPP 20130522 002200000212-00193+00217+00340-00337-00091+00334-07506-009509820003092+ 81CBOVXEEM VXEEM OOPC 20130522 002300000007-00007+00042-00021-00013+00022+00092-00067-00024+ 82CBOVXEEM VXEEM OOPC 20130522 002300000028+00158-00132-00029+00030+00236-00009+01653+009030640000309+ 81CBOVXEEM VXEEM OOPP 20130522 002300000009-00007+00083+00105+00114-00104-00161+00186+00231- 82CBOVXEEM VXEEM OOPP 20130522 002300000225-00224+00250+00354-00351-00115+00338-07484-009878780003939+ 81CBOVXEEM VXEEM OOPC 20130522 002400000007-00005+00034-00015-00009+00016+00074-00051-00017+ 82CBOVXEEM VXEEM OOPC 20130522 002400000020+00129-00102-00020+00021+00212-00007+01671+009414030000218+ 81CBOVXEEM VXEEM OOPP 20130522 002400000007-00007+00093+00112+00118-00110-00180+00203+00237- 82CBOVXEEM VXEEM OOPP 20130522 002400000233-00253+00280+00362-00360-00139+00341-08287-010251880004845+ 81CBOVXEEM VXEEM OOPC 20130522 002500000005-00004+00024-00010-00006+00011+00055-00035-00011+ 82CBOVXEEM VXEEM OOPC 20130522 002500000013+00099-00075-00013+00014+00187-00004+01050+009414030000138+ 81CBOVXEEM VXEEM OOPP 20130522 002500000006-00005+00100+00116+00121-00114-00195+00216+00243- 82CBOVXEEM VXEEM OOPP 20130522 002500000239-00277+00302+00369-00367-00162+00343-08904-010687970005775+ 81CBOVXEEM VXEEM OOPC 20130522 002600000003-00003+00017-00006-00004+00007+00041-00024-00007+ 82CBOVXEEM VXEEM OOPC 20130522 002600000008+00076-00053-00008+00008+00163-00003+00614+009414030000085+ 81CBOVXEEM VXEEM OOPP 20130522 002600000005-00005+00104+00120+00123-00117-00204+00225+00246- 82CBOVXEEM VXEEM OOPP 20130522 002600000243-00293+00318+00372-00371-00182+00345-08885-011228420006736+ 81CBOVXEEM VXEEM OOPC 20130522 002700000003-00002+00013-00004-00002+00004+00030-00015-00004+ 82CBOVXEEM VXEEM OOPC 20130522 002700000005+00057-00036-00005+00005+00140-00002+00333+009414030000050+ 81CBOVXEEM VXEEM OOPP 20130522 002700000005-00004+00107+00121+00124-00119-00212+00229+00248- 82CBOVXEEM VXEEM OOPP 20130522 002700000245-00307+00328+00375-00374-00200+00345-09325-011897150007707+ 81CBOVXEEM VXEEM OOPC 20130522 002800000002-00001+00009-00002-00001+00002+00021-00010-00002+ 82CBOVXEEM VXEEM OOPC 20130522 002800000003+00042-00025-00003+00003+00120-00001+00333+009414030000028+ 81CBOVXEEM VXEEM OOPP 20130522 002800000004-00004+00110+00122+00124-00120-00216+00233+00248- 82CBOVXEEM VXEEM OOPP 20130522 002800000246-00314+00336+00375-00374-00215+00346-09305-012700590008703+ 81CBOVXEEM VXEEM OOPC 20130522 002900000001-00001+00006-00001-00001+00002+00015-00006-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002900000002+00030-00017-00002+00002+00100-00001+00167+009414030000017+ 81CBOVXEEM VXEEM OOPP 20130522 002900000004-00003+00114+00125+00126-00122-00225+00240+00251- 82CBOVXEEM VXEEM OOPP 20130522 002900000250-00329+00348+00379-00378-00232+00347-09306-012700590009660+ 81CBOVXEEM VXEEM OOPC 20130522 003000000001-00001+00004-00001-00000+00001+00010-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130522 003000000001+00022-00010-00001+00001+00083-00000+00077+009414030000010+ 81CBOVXEEM VXEEM OOPP 20130522 003000000003-00002+00118+00126+00127-00124-00232+00244+00254- 82CBOVXEEM VXEEM OOPP 20130522 003000000252-00340+00357+00382-00381-00247+00348-09617-012700590010628+ 81CBOVXEEM VXEEM OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003250000000+00009-00003-00000+00000+00049-00000+00032+009414030000002+ 81CBOVXEEM VXEEM OOPP 20130522 003250000001-00001+00123+00128+00128-00127-00244+00253+00257- 82CBOVXEEM VXEEM OOPP 20130522 003250000256-00361+00374+00386-00386-00279+00349-09804-012700590013083+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00003-00001-00000+00000+00027-00000+00004+009414030000000+ 81CBOVXEEM VXEEM OOPP 20130522 003500000001-00001+00126+00129+00129-00129-00251+00256+00258- 82CBOVXEEM VXEEM OOPP 20130522 003500000258-00374+00381+00388-00388-00303+00350-09908-012700590015563+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00001-00000-00000+00000+00014-00000+00001+009414030000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000000-00000+00128+00129+00129-00129-00255+00258+00259- 82CBOVXEEM VXEEM OOPP 20130522 003750000259-00381+00385+00389-00389-00320+00350-09960-012700590018055+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00000-00000-00000+00000+00007-00000+00000+009414030000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000000-00000+00129+00130+00130-00130-00257+00259+00259- 82CBOVXEEM VXEEM OOPP 20130522 004000000259-00385+00387+00389-00389-00331+00350-09984-012700590020552+ 81CBOVXEEM VXEEM OOPC 20130619 001300000005-00005+00133-00126-00119+00133+00263-00258-00238+ 82CBOVXEEM VXEEM OOPC 20130619 001300000256+00394-00392-00350+00373+00358-00215+09563+008326570007214+ 81CBOVXEEM VXEEM OOPP 20130619 001300000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP 20130619 001300000002-00001+00001+00023-00008-00000+00149-00064-005464750000008+ 81CBOVXEEM VXEEM OOPC 20130619 001400000007-00005+00133-00125-00115+00131+00262-00257-00231+ 82CBOVXEEM VXEEM OOPC 20130619 001400000251+00393-00390-00336+00361+00358-00187+09531+007345040006227+ 81CBOVXEEM VXEEM OOPP 20130619 001400000003-00002+00000+00002+00009-00001-00001+00003+00022- 82CBOVXEEM VXEEM OOPP 20130619 001400000007-00002+00003+00045-00022-00001+00178-00141-005464750000026+ 81CBOVXEEM VXEEM OOPC 20130619 001500000008-00007+00131-00122-00110+00130+00259-00253-00218+ 82CBOVXEEM VXEEM OOPC 20130619 001500000243+00389-00385-00314+00342+00357-00158+09142+006686740005275+ 81CBOVXEEM VXEEM OOPP 20130619 001500000005-00004+00001+00006+00018-00002-00004+00007+00040- 82CBOVXEEM VXEEM OOPP 20130619 001500000016-00006+00007+00075-00046-00002+00207-00531-005464750000074+ 81CBOVXEEM VXEEM OOPC 20130619 001600000011-00009+00130-00116-00099+00126+00255-00245-00198+ 82CBOVXEEM VXEEM OOPC 20130619 001600000229+00383-00377-00282+00313+00354-00131+08572+006292660004365+ 81CBOVXEEM VXEEM OOPP 20130619 001600000008-00008+00003+00013+00029-00006-00010+00016+00063- 82CBOVXEEM VXEEM OOPP 20130619 001600000032-00013+00016+00112-00081-00005+00234-00922-005464750000169+ 81CBOVXEEM VXEEM OOPC 20130619 001700000015-00012+00127-00107-00086+00119+00247-00232-00173+ 82CBOVXEEM VXEEM OOPC 20130619 001700000208+00372-00362-00243+00275+00349-00106+08557+006109370003533+ 81CBOVXEEM VXEEM OOPP 20130619 001700000012-00012+00007+00024+00043-00013-00019+00029+00090- 82CBOVXEEM VXEEM OOPP 20130619 001700000056-00026+00032+00155-00123-00010+00259-01489-005464750000333+ 81CBOVXEEM VXEEM OOPC 20130619 001800000017-00015+00120-00094-00072+00109+00234-00213-00146+ 82CBOVXEEM VXEEM OOPC 20130619 001800000181+00354-00338-00203+00233+00340-00084+07809+006089090002812+ 81CBOVXEEM VXEEM OOPP 20130619 001800000017-00015+00014+00040+00060-00024-00034+00053+00121- 82CBOVXEEM VXEEM OOPP 20130619 001800000086-00046+00060+00199-00170-00020+00279-02213-005843320000663+ 81CBOVXEEM VXEEM OOPC 20130619 001900000019-00018+00111-00078-00059+00097+00216-00188-00121+ 82CBOVXEEM VXEEM OOPC 20130619 001900000154+00330-00307-00165+00192+00328-00067+06891+006189640002220+ 81CBOVXEEM VXEEM OOPP 20130619 001900000019-00018+00023+00056+00075-00037-00052+00080+00147- 82CBOVXEEM VXEEM OOPP 20130619 001900000114-00072+00095+00236-00210-00033+00295-03106-006189220001120+ 81CBOVXEEM VXEEM OOPC 20130619 002000000020-00020+00101-00063-00047+00085+00195-00161-00099+ 82CBOVXEEM VXEEM OOPC 20130619 002000000128+00301-00271-00134+00155+00313-00053+05848+006374470001758+ 81CBOVXEEM VXEEM OOPP 20130619 002000000020-00020+00033+00071+00087-00049-00073+00107+00169- 82CBOVXEEM VXEEM OOPP 20130619 002000000139-00102+00132+00266-00245-00050+00308-04131-006507730001693+ 81CBOVXEEM VXEEM OOPC 20130619 002100000020-00020+00091-00049-00037+00072+00175-00135-00079+ 82CBOVXEEM VXEEM OOPC 20130619 002100000107+00270-00234-00108+00126+00294-00042+04749+006612660001406+ 81CBOVXEEM VXEEM OOPP 20130619 002100000020-00020+00042+00085+00097-00061-00093+00133+00187- 82CBOVXEEM VXEEM OOPP 20130619 002100000159-00132+00168+00291-00273-00069+00318-05222-006803670002357+ 81CBOVXEEM VXEEM OOPC 20130619 002200000019-00019+00082-00038-00029+00061+00157-00112-00065+ 82CBOVXEEM VXEEM OOPC 20130619 002200000088+00243-00201-00088+00103+00275-00034+03671+006878900001131+ 81CBOVXEEM VXEEM OOPP 20130619 002200000019-00019+00052+00095+00104-00072-00110+00155+00201- 82CBOVXEEM VXEEM OOPP 20130619 002200000178-00158+00201+00311-00295-00088+00326-06300-007081330003082+ 81CBOVXEEM VXEEM OOPC 20130619 002300000019-00018+00072-00029-00022+00051+00138-00092-00052+ 82CBOVXEEM VXEEM OOPC 20130619 002300000072+00217-00170-00071+00084+00254-00028+03706+007153490000917+ 81CBOVXEEM VXEEM OOPP 20130619 002300000019-00019+00061+00104+00111-00081-00129+00175+00215- 82CBOVXEEM VXEEM OOPP 20130619 002300000193-00183+00231+00328-00315-00108+00333-06267-007344480003865+ 81CBOVXEEM VXEEM OOPC 20130619 002400000017-00017+00064-00023-00019+00044+00123-00077-00044+ 82CBOVXEEM VXEEM OOPC 20130619 002400000061+00191-00144-00060+00070+00234-00023+02718+007422370000766+ 81CBOVXEEM VXEEM OOPP 20130619 002400000017-00017+00069+00110+00114-00089-00144+00190+00222- 82CBOVXEEM VXEEM OOPP 20130619 002400000205-00209+00256+00339-00328-00128+00338-07260-007596440004704+ 81CBOVXEEM VXEEM OOPC 20130619 002500000017-00015+00057-00019-00013+00037+00109-00065-00035+ 82CBOVXEEM VXEEM OOPC 20130619 002500000050+00172-00124-00049+00058+00215-00019+02746+007677090000627+ 81CBOVXEEM VXEEM OOPP 20130619 002500000017-00015+00076+00115+00120-00095-00158+00202+00231- 82CBOVXEEM VXEEM OOPP 20130619 002500000215-00228+00276+00351-00341-00147+00342-07233-007839960005563+ 81CBOVXEEM VXEEM OOPC 20130619 002600000014-00014+00051-00014-00013+00032+00097-00053-00030+ 82CBOVXEEM VXEEM OOPC 20130619 002600000043+00151-00102-00042+00049+00196-00016+01900+007914820000534+ 81CBOVXEEM VXEEM OOPP 20130619 002600000014-00014+00082+00119+00121-00101-00170+00213+00237- 82CBOVXEEM VXEEM OOPP 20130619 002600000223-00249+00297+00359-00350-00165+00345-08082-008077320006462+ 81CBOVXEEM VXEEM OOPC 20130619 002700000014-00013+00045-00011-00009+00028+00084-00045-00025+ 82CBOVXEEM VXEEM OOPC 20130619 002700000037+00136-00089-00035+00042+00179-00013+01920+008138370000448+ 81CBOVXEEM VXEEM OOPP 20130619 002700000014-00014+00088+00123+00124-00104-00183+00222+00241- 82CBOVXEEM VXEEM OOPP 20130619 002700000229-00264+00310+00365-00358-00182+00347-08061-008310300007379+ 81CBOVXEEM VXEEM OOPC 20130619 002800000013-00010+00040-00010-00007+00023+00077-00038-00021+ 82CBOVXEEM VXEEM OOPC 20130619 002800000031+00121-00075-00029+00035+00164-00011+01248+008356140000377+ 81CBOVXEEM VXEEM OOPP 20130619 002800000014-00010+00093+00123+00127-00110-00189+00228+00246- 82CBOVXEEM VXEEM OOPP 20130619 002800000235-00277+00324+00371-00365-00197+00350-08736-008540160008301+ 81CBOVXEEM VXEEM OOPC 20130619 002900000011-00010+00036-00006-00007+00021+00068-00031-00018+ 82CBOVXEEM VXEEM OOPC 20130619 002900000028+00107-00066-00026+00031+00149-00010+01264+008582180000332+ 81CBOVXEEM VXEEM OOPP 20130619 002900000011-00010+00097+00127+00127-00112-00198+00235+00249- 82CBOVXEEM VXEEM OOPP 20130619 002900000239-00292+00334+00375-00369-00211+00351-08720-008767660009257+ 81CBOVXEEM VXEEM OOPC 20130619 003000000011-00009+00033-00006-00006+00019+00060-00028-00016+ 82CBOVXEEM VXEEM OOPC 20130619 003000000024+00099-00057-00023+00027+00137-00009+01282+008836120000292+ 81CBOVXEEM VXEEM OOPP 20130619 003000000011-00010+00100+00128+00128-00114-00207+00239+00251- 82CBOVXEEM VXEEM OOPP 20130619 003000000242-00301+00343+00378-00373-00224+00352-08705-008993060010212+ 81CBOVXEEM VXEEM OOPC 20130619 003250000009-00007+00028-00004-00004+00016+00053-00022-00013+ 82CBOVXEEM VXEEM OOPC 20130619 003250000021+00081-00047-00019+00024+00113-00008+00818+009772840000257+ 81CBOVXEEM VXEEM OOPP 20130619 003250000008-00007+00107+00131+00130-00119-00218+00248+00256- 82CBOVXEEM VXEEM OOPP 20130619 003250000249-00324+00358+00384-00380-00251+00355-09191-009544460012632+ 81CBOVXEEM VXEEM OOPC 20130619 003500000008-00005+00019-00003-00002+00010+00038-00013-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003500000013+00060-00031-00011+00014+00088-00004+00818+009772840000150+ 81CBOVXEEM VXEEM OOPP 20130619 003500000008-00006+00113+00131+00131-00122-00228+00253+00259- 82CBOVXEEM VXEEM OOPP 20130619 003500000253-00338+00369+00389-00385-00271+00356-09167-010062060015077+ 81CBOVXEEM VXEEM OOPC 20130619 003750000005-00004+00014-00001-00002+00007+00026-00008-00005+ 82CBOVXEEM VXEEM OOPC 20130619 003750000008+00044-00019-00007+00009+00068-00003+00460+009772840000094+ 81CBOVXEEM VXEEM OOPP 20130619 003750000006-00005+00116+00133+00132-00125-00235+00256+00261- 82CBOVXEEM VXEEM OOPP 20130619 003750000256-00350+00377+00391-00389-00286+00358-09513-010508410017540+ 81CBOVXEEM VXEEM OOPC 20130619 004000000003-00003+00010-00000-00001+00004+00019-00005-00003+ 82CBOVXEEM VXEEM OOPC 20130619 004000000005+00030-00012-00005+00005+00052-00002+00240+009772840000057+ 81CBOVXEEM VXEEM OOPP 20130619 004000000005-00004+00120+00133+00132-00127-00242+00260+00263- 82CBOVXEEM VXEEM OOPP 20130619 004000000259-00360+00383+00394-00392-00300+00359-09504-010826380020006+ 81CBOVXEEM VXEEM OOPC 20130717 001500000010-00009+00137-00124-00110+00136+00268-00258-00223+ 82CBOVXEEM VXEEM OOPC 20130717 001500000256+00401-00395-00324+00361+00366-00175+09173+005628210005842+ 81CBOVXEEM VXEEM OOPP 20130717 001500000009-00006+00000-00010+00023-00000-00005+00011+00046- 82CBOVXEEM VXEEM OOPP 20130717 001500000016-00008+00012+00081-00043-00004+00199-00495-004991200000118+ 81CBOVXEEM VXEEM OOPC 20130717 001600000015-00012+00136-00116-00099+00133+00262-00249-00203+ 82CBOVXEEM VXEEM OOPC 20130717 001600000243+00394-00384-00293+00335+00362-00149+08633+005488300004963+ 81CBOVXEEM VXEEM OOPP 20130717 001600000013-00011+00001+00017+00035-00003-00010+00021+00068- 82CBOVXEEM VXEEM OOPP 20130717 001600000029-00015+00022+00114-00072-00007+00225-00866-004991200000232+ 81CBOVXEEM VXEEM OOPC 20130717 001700000019-00015+00134-00106-00086+00127+00255-00235-00180+ 82CBOVXEEM VXEEM OOPC 20130717 001700000225+00382-00368-00258+00301+00357-00125+07906+005446410004155+ 81CBOVXEEM VXEEM OOPP 20130717 001700000017-00015+00004+00028+00048-00009-00017+00035+00091- 82CBOVXEEM VXEEM OOPP 20130717 001700000047-00026+00038+00151-00108-00012+00250-01412-004991200000411+ 81CBOVXEEM VXEEM OOPC 20130717 001800000022-00020+00129-00093-00074+00120+00245-00216-00157+ 82CBOVXEEM VXEEM OOPC 20130717 001800000203+00366-00344-00224+00265+00348-00103+07907+005481640003448+ 81CBOVXEEM VXEEM OOPP 20130717 001800000021-00020+00009+00043+00062-00017-00030+00057+00117- 82CBOVXEEM VXEEM OOPP 20130717 001800000071-00045+00065+00188-00148-00022+00270-02117-005249770000739+ 81CBOVXEEM VXEEM OOPC 20130717 001900000023-00024+00121-00079-00062+00111+00230-00192-00134+ 82CBOVXEEM VXEEM OOPC 20130717 001900000180+00346-00315-00190+00229+00336-00086+07012+005575250002853+ 81CBOVXEEM VXEEM OOPP 20130717 001900000023-00024+00016+00059+00076-00027-00045+00082+00142- 82CBOVXEEM VXEEM OOPP 20130717 001900000095-00066+00097+00223-00184-00035+00287-02995-005496650001179+ 81CBOVXEEM VXEEM OOPC 20130717 002000000026-00026+00114-00064-00050+00100+00212-00168-00113+ 82CBOVXEEM VXEEM OOPC 20130717 002000000157+00322-00283-00160+00196+00322-00071+05982+005710610002359+ 81CBOVXEEM VXEEM OOPP 20130717 002000000026-00026+00024+00074+00088-00037-00063+00107+00163- 82CBOVXEEM VXEEM OOPP 20130717 002000000118-00091+00130+00252-00216-00050+00301-04009-005731480001716+ 81CBOVXEEM VXEEM OOPC 20130717 002100000027-00027+00107-00052-00041+00089+00198-00145-00095+ 82CBOVXEEM VXEEM OOPC 20130717 002100000135+00297-00251-00135+00165+00306-00058+04883+005873200001946+ 81CBOVXEEM VXEEM OOPP 20130717 002100000027-00027+00030+00086+00096-00048-00077+00130+00180- 82CBOVXEEM VXEEM OOPP 20130717 002100000140-00116+00162+00277-00247-00067+00312-05098-005954060002325+ 81CBOVXEEM VXEEM OOPC 20130717 002200000027-00027+00096-00041-00032+00080+00181-00123-00078+ 82CBOVXEEM VXEEM OOPC 20130717 002200000117+00274-00219-00112+00140+00288-00049+04914+006050650001622+ 81CBOVXEEM VXEEM OOPP 20130717 002200000027-00027+00041+00097+00106-00058-00094+00152+00196- 82CBOVXEEM VXEEM OOPP 20130717 002200000157-00138+00194+00299-00270-00084+00322-05061-006164320003012+ 81CBOVXEEM VXEEM OOPC 20130717 002300000026-00026+00090-00033-00027+00070+00164-00105-00067+ 82CBOVXEEM VXEEM OOPC 20130717 002300000100+00249-00190-00096+00119+00270-00041+03824+006232690001366+ 81CBOVXEEM VXEEM OOPP 20130717 002300000026-00026+00047+00104+00110-00067-00111+00170+00207- 82CBOVXEEM VXEEM OOPP 20130717 002300000173-00163+00222+00315-00291-00103+00329-06149-006362310003760+ 81CBOVXEEM VXEEM OOPC 20130717 002400000026-00025+00081-00026-00019+00061+00151-00090-00055+ 82CBOVXEEM VXEEM OOPC 20130717 002400000086+00229-00167-00080+00101+00251-00034+03854+006411190001144+ 81CBOVXEEM VXEEM OOPP 20130717 002400000026-00025+00057+00112+00117-00075-00124+00185+00219- 82CBOVXEEM VXEEM OOPP 20130717 002400000187-00183+00245+00330-00309-00121+00336-06119-006548260004540+ 81CBOVXEEM VXEEM OOPC 20130717 002500000023-00023+00075-00020-00018+00054+00136-00074-00047+ 82CBOVXEEM VXEEM OOPC 20130717 002500000074+00206-00142-00069+00087+00233-00029+02843+006580130000978+ 81CBOVXEEM VXEEM OOPP 20130717 002500000023-00023+00062+00117+00120-00083-00138+00199+00227- 82CBOVXEEM VXEEM OOPP 20130717 002500000199-00205+00270+00342-00323-00138+00341-07131-006722500005370+ 81CBOVXEEM VXEEM OOPC 20130717 002600000023-00022+00067-00015-00013+00048+00123-00064-00040+ 82CBOVXEEM VXEEM OOPC 20130717 002600000065+00189-00124-00059+00075+00216-00025+02866+006735630000830+ 81CBOVXEEM VXEEM OOPP 20130717 002600000023-00023+00069+00122+00124-00088-00151+00210+00233- 82CBOVXEEM VXEEM OOPP 20130717 002600000208-00222+00287+00352-00335-00155+00345-07107-006885530006224+ 81CBOVXEEM VXEEM OOPC 20130717 002700000021-00019+00062-00013-00010+00041+00113-00054-00033+ 82CBOVXEEM VXEEM OOPC 20130717 002700000055+00169-00106-00049+00063+00200-00021+01993+006875930000703+ 81CBOVXEEM VXEEM OOPP 20130717 002700000022-00019+00074+00124+00128-00096-00160+00219+00241- 82CBOVXEEM VXEEM OOPP 20130717 002700000218-00241+00304+00361-00347-00171+00349-07983-007037970007092+ 81CBOVXEEM VXEEM OOPC 20130717 002800000019-00019+00056-00008-00010+00037+00099-00045-00029+ 82CBOVXEEM VXEEM OOPC 20130717 002800000048+00155-00093-00043+00055+00184-00018+02008+007001380000609+ 81CBOVXEEM VXEEM OOPP 20130717 002800000019-00019+00080+00130+00128-00099-00174+00228+00245- 82CBOVXEEM VXEEM OOPP 20130717 002800000224-00255+00317+00367-00354-00187+00352-07966-007180580008001+ 81CBOVXEEM VXEEM OOPC 20130717 002900000019-00016+00050-00008-00006+00031+00092-00039-00025+ 82CBOVXEEM VXEEM OOPC 20130717 002900000041+00141-00079-00036+00047+00170-00015+02022+007114460000511+ 81CBOVXEEM VXEEM OOPP 20130717 002900000019-00017+00086+00130+00130-00103-00181+00234+00249- 82CBOVXEEM VXEEM OOPP 20130717 002900000231-00268+00331+00374-00362-00200+00355-07950-007314270008909+ 81CBOVXEEM VXEEM OOPC 20130717 003000000016-00014+00046-00005-00004+00027+00083-00032-00020+ 82CBOVXEEM VXEEM OOPC 20130717 003000000036+00125-00069-00031+00040+00155-00013+01319+007219790000440+ 81CBOVXEEM VXEEM OOPP 20130717 003000000018-00014+00090+00131+00133-00109-00188+00241+00253- 82CBOVXEEM VXEEM OOPP 20130717 003000000237-00284+00340+00379-00369-00214+00357-08656-007440090009829+ 81CBOVXEEM VXEEM OOPC 20130717 003250000015-00011+00036-00003-00002+00020+00065-00022-00014+ 82CBOVXEEM VXEEM OOPC 20130717 003250000025+00101-00049-00021+00028+00126-00009+01345+007498590000303+ 81CBOVXEEM VXEEM OOPP 20130717 003250000015-00012+00100+00134+00134-00115-00207+00251+00260- 82CBOVXEEM VXEEM OOPP 20130717 003250000247-00308+00361+00389-00381-00243+00361-08631-007728280012194+ 81CBOVXEEM VXEEM OOPC 20130717 003500000011-00010+00030-00001-00002+00017+00052-00017-00011+ 82CBOVXEEM VXEEM OOPC 20130717 003500000021+00083-00036-00018+00023+00105-00008+00845+007940050000251+ 81CBOVXEEM VXEEM OOPP 20130717 003500000011-00010+00107+00137+00136-00121-00222+00258+00264- 82CBOVXEEM VXEEM OOPP 20130717 003500000254-00329+00376+00395-00389-00266+00364-09149-007997340014604+ 81CBOVXEEM VXEEM OOPC 20130717 003750000009-00006+00022-00000+00000+00011+00041-00011-00007+ 82CBOVXEEM VXEEM OOPC 20130717 003750000013+00061-00025-00011+00015+00083-00005+00478+007940050000155+ 81CBOVXEEM VXEEM OOPP 20130717 003750000011-00007+00113+00137+00137-00125-00230+00263+00267- 82CBOVXEEM VXEEM OOPP 20130717 003750000259-00345+00384+00400-00395-00284+00366-09135-008275020017036+ 81CBOVXEEM VXEEM OOPC 20130717 004000000007-00005+00017-00000+00000+00007+00029-00006-00004+ 82CBOVXEEM VXEEM OOPC 20130717 004000000009+00047-00016-00007+00010+00064-00003+00478+007940050000100+ 81CBOVXEEM VXEEM OOPP 20130717 004000000008-00007+00117+00138+00137-00127-00239+00266+00268- 82CBOVXEEM VXEEM OOPP 20130717 004000000262-00355+00392+00402-00398-00299+00367-09491-008594530019504+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000285+00427-00427-00427+00427+00384-00251+10000+002981350008350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00002-00001-00000+00134-00000+006913820000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000-00142-00142-00142+00142+00285-00285-00285+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000285+00427-00427-00427+00427+00384-00221+10000+002981350007350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00008-00003-00000+00164-00004-006913820000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000-00142-00142-00142+00142+00285-00285-00285+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000285+00427-00427-00426+00427+00384-00191+10000+002981350006350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000003-00000+00000+00023-00012-00000+00194-00031-006913820000002+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000-00142-00142-00142+00142+00285-00285-00284+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000285+00427-00427-00416+00425+00384-00161+10000+002981350005350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000009-00001+00001+00050-00034-00000+00223-00074-006913820000010+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000000-00000-00142-00142-00142+00142+00285-00285-00278+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000284+00427-00427-00383+00402+00384-00131+10000+002981350004350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000003-00002+00002+00004+00014-00004-00003+00004+00040- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000024-00004+00004+00091-00071-00001+00253-00321-006913820000040+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000000-00000+00142-00142-00139+00142+00285-00285-00257+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000275+00427-00427-00321+00332+00384-00101+09994+002781390003350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000005-00004+00005+00009+00028-00012-00009+00011+00070- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000050-00011+00011+00142-00124-00003+00280-01012-006913820000113+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000007-00006+00133-00126-00100+00121+00269-00266-00179+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000200+00409-00408-00227+00240+00378-00076+08347+006157970002544+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000007-00007+00012+00021+00045-00025-00021+00025+00108- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000088-00025+00027+00200-00185-00008+00306-01616-006913820000269+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000010-00010+00123-00110-00078+00100+00251-00244-00136+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000153+00387-00384-00165+00173+00371-00053+07540+006157970001782+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000011-00010+00021+00036+00066-00044-00039+00048+00149- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000130-00047+00051+00258-00248-00016+00328-02413-006913820000528+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000012-00012+00107-00087-00056+00076+00223-00211-00094+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000107+00354-00347-00111+00115+00360-00035+05464+006157970001168+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000012-00012+00037+00057+00085-00064-00065+00080+00186- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000172-00081+00089+00307-00301-00028+00346-04478-006913820000939+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000012-00012+00088-00064-00036+00053+00189-00170-00060+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000068+00309-00298-00069+00071+00343-00022+04330+006157970000717+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000012-00012+00055+00079+00103-00085-00097+00118+00217- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000208-00123+00137+00348-00344-00045+00359-05612-006913820001487+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000011-00010+00067-00042-00021+00032+00152-00127-00035+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000039+00258-00240-00039+00040+00323-00012+03248+006157970000403+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000011-00011+00073+00099+00117-00104-00131+00156+00242- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000236-00170+00189+00378-00376-00065+00369-06698-006913820002163+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000008-00007+00048-00025-00012+00019+00114-00087-00019+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000021+00204-00181-00021+00022+00298-00006+01522+006157970000216+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000009-00008+00090+00114+00127-00119-00165+00192+00259- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000256-00218+00243+00398-00397-00088+00375-07659-006913820002946+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000005-00005+00032-00013-00006+00010+00081-00054-00010+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000011+00154-00126-00011+00011+00272-00003+00942+006157970000108+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000005-00005+00110+00130+00136-00133-00203+00230+00275- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000274-00273+00301+00416-00416-00113+00381-09056-006154710003758+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000003-00003+00021-00006-00003+00005+00055-00031-00005+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000005+00111-00082-00005+00005+00244-00002+00543+006157970000050+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000005-00003+00117+00132+00138-00135-00220+00245+00277- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000276-00304+00333+00418-00418-00141+00382-09031-006975490004738+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000002-00001+00012-00003-00001+00002+00035-00017-00002+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000002+00076-00050-00002+00002+00215-00001+00290+006157970000022+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000003-00002+00125+00137+00140-00138-00240+00261+00281- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000280-00338+00365+00423-00423-00169+00383-09439-006975490005694+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000001-00001+00007-00001-00000+00001+00022-00008-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000001+00050-00028-00001+00001+00186-00000+00143+006157970000009+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000002-00001+00132+00140+00141-00140-00255+00271+00283- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000283-00365+00388+00425-00425-00197+00384-09699-006975490006671+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000001-00000+00004-00000-00000+00000+00013-00004-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000000+00032-00015-00000+00000+00159-00000+00065+006157970000003+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000001-00001+00136+00141+00142-00141-00266+00278+00284- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000284-00384+00404+00426-00426-00223+00384-09850-006975490007660+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000000+00019-00007-00000+00000+00132-00000+00027+006157970000001+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000001-00000+00139+00142+00142-00142-00273+00281+00284- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000284-00399+00414+00427-00427-00249+00384-09932-006975490008654+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00005-00001-00000+00000+00075-00000+00001+006157970000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000000-00000+00142+00142+00142-00142-00282+00284+00285- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000285-00418+00424+00427-00427-00303+00384-09990-006975490011150+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00001-00000-00000+00000+00037-00000+00000+006157970000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000-00000+00142+00142+00142-00142-00284+00285+00285- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000285-00425+00427+00427-00427-00341+00384-10000-006975490013650+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000-00000-00000+00000+00015-00000+00000+006157970000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000+00000+00142+00142+00142-00142-00285+00285+00285- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000285-00426+00427+00427-00427-00364+00384-10000-006975490016150+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000-00000-00000+00000+00005-00000+00000+006157970000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00142+00142+00142-00142-00285+00285+00285- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000285-00427+00427+00427-00427-00376+00384-10000-006975490018650+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000+00000+00145-00145-00145+00145+00290-00290-00289+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000290+00435-00435-00429+00435+00392-00203+10000+002443240006750+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000004-00003+00000+00004+00012-00001-00003+00005+00027- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000009-00004+00005+00052-00027-00001+00188-00272-006036720000048+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000-00000+00145-00145-00144+00145+00290-00290-00285+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000290+00435-00435-00413+00432+00392-00173+10000+002443240005750+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000007-00005+00001+00008+00021-00002-00006+00010+00044- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000019-00008+00010+00081-00050-00003+00216-00511-006036720000107+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000002-00000+00145-00145-00138+00145+00290-00290-00265+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000286+00435-00435-00369+00402+00391-00143+09964+002939180004753+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000010-00009+00004+00016+00031-00006-00011+00019+00066- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000034-00016+00020+00116-00082-00006+00243-00890-006036720000212+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000009-00007+00143-00135-00113+00139+00283-00279-00217+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000252+00425-00424-00296+00331+00388-00116+09005+004203280003862+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000012-00013+00008+00026+00043-00013-00020+00032+00090- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000054-00027+00035+00155-00120-00011+00268-01445-006036720000379+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000016-00014+00135-00112-00089+00125+00264-00249-00176+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000214+00399-00390-00240+00273+00377-00097+07735+005356160003225+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000016-00016+00013+00038+00058-00021-00032+00050+00116- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000078-00044+00057+00195-00162-00019+00290-02194-006036720000624+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000020-00019+00128-00097-00072+00113+00248-00225-00146+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000182+00378-00363-00197+00224+00368-00076+06793+005369700002532+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000019-00020+00019+00053+00073-00033-00046+00073+00144- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000106-00065+00084+00234-00205-00029+00310-03124-006036720000956+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000022-00021+00118-00080-00057+00098+00229-00199-00116+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000149+00352-00329-00156+00178+00356-00058+05716+005369700001936+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000021-00022+00028+00068+00087-00046-00064+00097+00171- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000135-00089+00116+00272-00247-00041+00328-04193-006036720001377+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000022-00022+00106-00064-00043+00081+00207-00170-00089+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000118+00321-00291-00119+00136+00341-00043+04583+005369700001440+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000022-00022+00039+00081+00100-00061-00084+00123+00195- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000164-00117+00150+00307-00286-00056+00342-05325-006036720001884+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000022-00021+00094-00048-00033+00065+00183-00139-00068+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000090+00287-00249-00089+00101+00323-00032+04583+005369700001053+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000022-00022+00050+00096+00110-00075-00106+00151+00214- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000189-00150+00189+00334-00319-00074+00354-05325-006036720002496+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000020-00020+00081-00034-00023+00051+00158-00109-00051+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000067+00252-00206-00065+00074+00302-00023+03481+005369700000757+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000021-00020+00061+00108+00118-00085-00128+00176+00230- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000208-00180+00227+00354-00342-00094+00362-06410-006215680003236+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000018-00017+00066-00023-00016+00039+00132-00083-00036+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000049+00215-00166-00047+00052+00280-00016+02494+005369700000531+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000018-00018+00073+00117+00124-00097-00149+00198+00243- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000226-00210+00261+00373-00363-00115+00369-07400-006328040004005+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000015-00014+00055-00015-00011+00028+00110-00061-00025+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000034+00182-00130-00032+00036+00257-00011+01677+005369700000362+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000018-00017+00081+00125+00130-00106-00167+00216+00254- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000239-00239+00290+00386-00379-00137+00374-07389-006433150004834+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000014-00010+00045-00010-00006+00019+00091-00045-00017+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000023+00152-00100-00021+00023+00233-00007+01054+005369700000237+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000014-00014+00091+00130+00133-00113-00184+00231+00261- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000249-00263+00316+00396-00391-00159+00378-08217-006572160005709+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000010-00008+00034-00005-00004+00014+00071-00031-00011+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000016+00122-00073-00015+00016+00209-00005+01054+005369700000161+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000015-00012+00097+00134+00137-00119-00197+00243+00267- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000257-00286+00337+00404-00399-00179+00380-08200-006768050006620+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000008-00006+00027-00003-00003+00009+00057-00021-00008+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000010+00099-00052-00010+00010+00185-00003+00617+005369700000105+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000013-00011+00104+00136+00138-00123-00209+00250+00271- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000262-00302+00351+00409-00405-00199+00382-08838-007025610007561+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000007-00004+00021-00002-00001+00006+00044-00014-00005+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000006+00078-00037-00006+00006+00162-00002+00335+005369700000064+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000011-00011+00108+00139+00138-00125-00217+00258+00273- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000265-00317+00365+00412-00408-00216+00383-08818-007331440008529+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000003-00002+00010-00000-00000+00002+00022-00004-00002+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000002+00042-00014-00002+00002+00112-00001+00168+005369700000020+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000010-00007+00117+00140+00142-00130-00233+00267+00278- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000272-00342+00385+00418-00415-00252+00385-09263-008055220010958+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000001-00000+00004-00000+00000-00001+00010-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000001+00020-00005-00001+00001+00072-00000+00033+005369700000005+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000006-00005+00128+00144+00144-00137-00255+00279+00284- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000281-00375+00408+00427-00426-00288+00389-09597-007842970013346+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000000+00009-00001-00000+00000+00044-00000+00012+005369700000002+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000000-00000+00144+00145+00145-00145-00287+00290+00290- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000290-00428+00434+00435-00435-00352+00391-09997-004993710015750+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000000+00004-00000-00000+00000+00025-00000+00004+005369700000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000000-00000+00145+00145+00145-00145-00289+00290+00290- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000290-00432+00435+00435-00435-00370+00392-10000-004993710018250+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000003-00001+00146-00145-00138+00146+00291-00291-00273+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000289+00437-00437-00398+00425+00394-00207+09931+003875730006911+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000008-00006+00000-00009+00019-00000-00004+00010+00038- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000012-00007+00011+00067-00034-00003+00184-00470-005569250000112+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000006-00003+00147-00142-00130+00146+00290-00288-00257+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000284+00435-00434-00370+00407+00393-00178+09704+003875730005936+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000011-00009+00001+00015+00029-00002-00008+00018+00057- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000021-00013+00020+00096-00056-00006+00211-00827-005569250000209+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000009-00006+00146-00139-00120+00146+00288-00284-00238+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000274+00432-00430-00336+00381+00392-00149+09442+003725420004978+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000015-00013+00003+00024+00041-00005-00014+00030+00078- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000035-00022+00033+00129-00084-00011+00237-01356-005569250000357+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000016-00012+00145-00127-00102+00140+00281-00270-00205+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000250+00421-00415-00287+00333+00387-00124+09065+004090920004135+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000020-00017+00004+00034+00054-00011-00022+00044+00101- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000053-00033+00050+00163-00118-00017+00260-02077-005569250000562+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000021-00021+00138-00106-00084+00131+00264-00241-00173+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000221+00398-00382-00243+00285+00376-00105+07806+004685470003499+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000023-00021+00009+00047+00066-00018-00032+00063+00123- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000075-00049+00072+00196-00153-00025+00282-02077-005569250000846+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000025-00025+00130-00086-00068+00120+00247-00210-00145+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000194+00373-00343-00206+00247+00361-00090+06962+005242070003006+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000025-00025+00017+00061+00079-00027-00046+00085+00147- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000097-00068+00100+00231-00188-00036+00301-02984-005569250001216+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000028-00028+00124-00071-00055+00108+00231-00184-00123+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000170+00347-00308-00174+00212+00346-00076+05949+005513420002534+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000028-00028+00022+00075+00091-00037-00062+00108+00169- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000122-00091+00130+00263-00225-00048+00318-04036-005569250001655+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000028-00028+00116-00059-00044+00096+00216-00162-00101+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000144+00326-00278-00144+00176+00332-00061+05949+005513420002034+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000028-00028+00029+00087+00102-00050-00076+00130+00190- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000147-00112+00160+00293-00261-00063+00333-04039-005569250002155+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000029-00029+00105-00046-00035+00085+00194-00138-00084+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000124+00298-00244-00119+00146+00315-00049+04820+005513420001644+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000029-00029+00040+00100+00111-00060-00098+00154+00208- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000167-00140+00194+00318-00291-00080+00344-05165-005569250002765+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000027-00027+00097-00036-00028+00072+00179-00116-00069+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000102+00271-00211-00097+00118+00297-00039+03705+005513420001300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000027-00027+00048+00109+00116-00071-00111+00174+00220- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000184-00165+00225+00335-00310-00099+00351-06225-005904270003540+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000027-00026+00086-00025-00019+00061+00158-00094-00053+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000082+00246-00179-00076+00094+00278-00030+03705+005513420001016+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000027-00027+00057+00118+00123-00078-00129+00194+00231- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000197-00187+00254+00349-00328-00118+00357-06190-006118870004334+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000024-00023+00077-00019-00016+00051+00142-00077-00044+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000067+00218-00151-00061+00075+00258-00024+02687+005513420000798+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000024-00024+00064+00122+00128-00088-00142+00207+00241- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000212-00211+00278+00364-00345-00137+00363-07200-006252880005131+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000024-00019+00068-00014-00009+00040+00124-00062-00032+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000052+00195-00126-00046+00057+00238-00018+02687+005513420000602+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000024-00024+00072+00130+00131-00094-00160+00222+00248- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000223-00232+00300+00375-00359-00155+00368-07188-006339710005963+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000019-00019+00058-00008-00009+00034+00108-00047-00027+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000042+00169-00100-00037+00045+00218-00014+01831+005513420000472+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000023-00019+00080+00132+00136-00104-00170+00232+00258- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000235-00251+00320+00387-00373-00173+00373-08059-006406290006800+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000019-00014+00051-00007-00004+00026+00092-00038-00019+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000031+00148-00083-00027+00034+00199-00010+01167+005513420000348+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000020-00019+00086+00138+00136-00108-00184+00244+00262- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000243-00272+00338+00395-00383-00190+00376-08052-006473110007691+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000014-00013+00042-00002-00004+00021+00080-00027-00015+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000025+00127-00064-00022+00027+00179-00008+01167+005513420000272+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000020-00016+00093+00138+00140-00114-00195+00250+00267- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000251-00286+00352+00402-00392-00207+00380-08044-006554210008585+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000010-00007+00027-00000-00001+00011+00053-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000012+00086-00035-00011+00013+00136-00004+00693+005513420000131+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000015-00013+00104+00143+00141-00122-00218+00265+00275- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000263-00321+00379+00413-00406-00243+00384-08711-006853360010937+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000006-00004+00017-00001+00000-00005+00033-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000006+00056-00018-00005+00006+00099-00002+00382+005513420000061+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000013-00010+00113+00145+00144-00129-00231+00273+00280- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000270-00346+00395+00420-00414-00271+00387-09200-007213710013348+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000004-00002+00010-00001+00000-00003+00020-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000003+00036-00008-00002+00003+00070-00001+00194+005513420000028+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000011-00007+00121+00145+00146-00135-00246+00280+00285- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000278-00365+00408+00426-00423-00295+00390-09198-007325450015756+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000002-00001+00006-00000+00000-00001+00012-00001-00001+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000001+00022-00004-00001+00001+00048-00000+00091+005513420000013+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000005-00003+00133+00147+00146-00142-00268+00288+00289- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000287-00397+00426+00434-00433-00328+00393-09781-006626770018149+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000104010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000006150300003000000000035616 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000006110300003000000000112329 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006180300003000000000189041 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006210300003000000000284932 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000117808 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000367123 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000616438 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000123010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004870300003000000000035616 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004870300003000000000112329 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004930300003000000000189041 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004930300003000000000284932 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000893151 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001394521 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001893151 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000003890300003000000000035616 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004020300003000000000112329 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004130300003000000000189041 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004240300003000000000284932 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000111010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004270300003000000000035616 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004350300003000000000112329 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004380300003000000000189041 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004450300003000000000284932 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000035616 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000112329 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000189041 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000035616 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000112329 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000189041 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000284932 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000361644 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000438356 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000534247 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000610959 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000706849 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000035616 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000112329 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000189041 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000284932 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXGV GVB FUT 201305 000000000410+00615-00615-00615+00615+00554-00554+10000+000000000020500+ 81CFXGV GVB FUT 201306 000000000000+00000+00203-00203-00203+00203+00407-00407-00407+ 82CFXGV GVB FUT 201306 000000000407+00610-00610-00611+00611+00549-00549+10000+000000000020350+ 81CFXGV GVB FUT 201307 000000000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CFXGV GVB FUT 201307 000000000412+00618-00618-00618+00618+00556-00556+10000+000000000020600+ 81CFXGV GVB FUT 201308 000000000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CFXGV GVB FUT 201308 000000000414+00621-00621-00621+00621+00559-00559+10000+000000000020700+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007612362+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006239662+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006048273+ 81CFXOV OVB FUT 201305 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201305 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXOV OVB FUT 201306 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201306 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXOV OVB FUT 201307 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201307 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201308 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201308 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201305 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEM VBEEM FUT 201306 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201307 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201308 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXVXEW VBEWZ FUT 201305 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXVXEW VBEWZ FUT 201306 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEW VBEWZ FUT 201307 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXEW VBEWZ FUT 201308 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000022250+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014200+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015350+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016200+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014200+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015350+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016250+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016750+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017200+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018100+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018750+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015600+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016600+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017600+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+