0 CFX 20130508SFC 201305081751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001016500 T BRLBUSD$0000499325 T CADCUSD$0000996512 T CHFSUSD$0001069061 T CNYCUSD$0000162831 T COPEUSD$0000000546 T CZKKUSD$0000050848 T DKKFUSD$0000176466 T EURUUSD$0001315300 T GBPLUSD$0001553500 T HKDHUSD$0000128870 T HUFHUSD$0000004489 T JPYYUSD$0000010102 T KRWWUSD$0000000920 T MXNPUSD$0000083474 T MYRMUSD$0000337552 T NOKNUSD$0000173985 T NZDZUSD$0000839100 T PLNPUSD$0000318197 T RUBRUSD$0000032156 T SEKKUSD$0000153652 T SGDJUSD$0000814663 T THBOUSD$0000034106 T TRYTUSD$0000558253 T TWDQUSD$0000033961 T ZARZUSD$0000111051 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000101010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0101186600075000005940300003000000180038356 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0063100900075000005970300003000000210115068 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0058698400075000006050300003000000250191781 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000081010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0058715200075000004780300003000000180038356 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0054016700075000004790300003000000210115068 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051759000075000004850300003000000250191781 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0108067500075000004500300003000000180038356 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0080241100075000004500300003000000210115068 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0087040800075000004500300003000000250191781 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0080070000075000004500300003000000180038356 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0074498100075000004500300003000000210115068 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0067197200075000004500300003000000250191781 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065761200075000004500300003000000300287671 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0060854800075000004500300003000000340364384 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0059359100075000004500300003000000390441096 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000105010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0075802200075000003810300003000000180038356 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0063233500075000003940300003000000210115068 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0058185600075000004070300003000000250191781 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000096010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0062690900075000004170300003000000180038356 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0057980100075000004250300003000000210115068 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0053907800075000004280300003000000250191781 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000001-00001+00196-00194-00191+00195+00392-00391-00377+ 82CBOGVZ GVZ OOPC 20130522 001000000383+00590-00589-00554+00563+00533-00296+09811+018317060009854+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00001-00000-00000+00241-00000+006869050000000+ 81CBOGVZ GVZ OOPC 20130522 001100000002-00002+00194-00191-00185+00192+00389-00387-00365+ 82CBOGVZ GVZ OOPC 20130522 001100000373+00585-00584-00531+00542+00531-00267+09632+018317060008912+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00005-00001-00000+00271-00000+006869050000000+ 81CBOGVZ GVZ OOPC 20130522 001200000004-00004+00192-00187-00178+00188+00384-00381-00348+ 82CBOGVZ GVZ OOPC 20130522 001200000360+00578-00576-00502+00515+00529-00240+09335+018317060008003+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130522 001200000001-00000+00000+00017-00009-00000+00301-00000+006869050000000+ 81CBOGVZ GVZ OOPC 20130522 001300000006-00004+00189-00181-00169+00181+00378-00372-00328+ 82CBOGVZ GVZ OOPC 20130522 001300000343+00570-00566-00467+00483+00525-00214+08881+018317060007131+ 81CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130522 001300000003-00000+00000+00044-00030-00000+00331-00004-006869050000000+ 81CBOGVZ GVZ OOPC 20130522 001400000006-00006+00182-00174-00160+00173+00367-00360-00309+ 82CBOGVZ GVZ OOPC 20130522 001400000324+00557-00551-00433+00449+00519-00190+08881+018317060006327+ 81CBOGVZ GVZ OOPP 20130522 001400000000-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOGVZ GVZ OOPP 20130522 001400000014-00000+00000+00089-00073-00000+00361-00031-006869050000003+ 81CBOGVZ GVZ OOPC 20130522 001500000008-00008+00176-00164-00148+00165+00355-00345-00284+ 82CBOGVZ GVZ OOPC 20130522 001500000302+00540-00533-00397+00413+00512-00167+08240+018317050005578+ 81CBOGVZ GVZ OOPP 20130522 001500000001-00001+00001+00002+00013-00005-00002+00002+00055- 82CBOGVZ GVZ OOPP 20130522 001500000037-00002+00002+00153-00138-00000+00390-00159-006869050000016+ 81CBOGVZ GVZ OOPC 20130522 001600000008-00008+00172-00159-00140+00158+00349-00339-00263+ 82CBOGVZ GVZ OOPC 20130522 001600000281+00533-00526-00356+00372+00510-00139+08119+015983820004623+ 81CBOGVZ GVZ OOPP 20130522 001600000003-00003+00004+00005+00029-00015-00005+00006+00097- 82CBOGVZ GVZ OOPP 20130522 001600000078-00006+00006+00228-00218-00002+00419-00586-006869050000057+ 81CBOGVZ GVZ OOPC 20130522 001700000010-00010+00166-00151-00125+00145+00338-00326-00234+ 82CBOGVZ GVZ OOPC 20130522 001700000253+00520-00511-00310+00324+00505-00114+07168+014654240003786+ 81CBOGVZ GVZ OOPP 20130522 001700000006-00005+00010+00014+00052-00033-00015+00016+00151- 82CBOGVZ GVZ OOPP 20130522 001700000134-00016+00016+00307-00301-00005+00446-01005-006869050000158+ 81CBOGVZ GVZ OOPC 20130522 001800000010-00010+00158-00140-00112+00133+00323-00308-00202+ 82CBOGVZ GVZ OOPC 20130522 001800000220+00501-00491-00260+00271+00499-00090+07082+013368260003003+ 81CBOGVZ GVZ OOPP 20130522 001800000009-00009+00022+00030+00079-00059-00032+00035+00207- 82CBOGVZ GVZ OOPP 20130522 001800000195-00035+00036+00382-00379-00011+00470-02401-006869050000359+ 81CBOGVZ GVZ OOPC 20130522 001900000011-00011+00145-00123-00096+00117+00300-00283-00172+ 82CBOGVZ GVZ OOPC 20130522 001900000188+00470-00458-00218+00226+00485-00074+06037+013368260002455+ 81CBOGVZ GVZ OOPP 20130522 001900000011-00011+00039+00054+00109-00090-00060+00066+00260- 82CBOGVZ GVZ OOPP 20130522 001900000252-00067+00069+00446-00445-00021+00490-03370-006869050000693+ 81CBOGVZ GVZ OOPC 20130522 002000000012-00012+00132-00110-00080+00100+00277-00257-00143+ 82CBOGVZ GVZ OOPC 20130522 002000000157+00438-00422-00177+00185+00470-00059+04911+013368260001970+ 81CBOGVZ GVZ OOPP 20130522 002000000012-00012+00061+00081+00137-00121-00096+00108+00306- 82CBOGVZ GVZ OOPP 20130522 002000000302-00110+00115+00498-00498-00035+00506-04463-006869050001165+ 81CBOGVZ GVZ OOPC 20130522 002100000012-00012+00119-00094-00068+00086+00251-00227-00118+ 82CBOGVZ GVZ OOPC 20130522 002100000130+00402-00381-00145+00150+00452-00047+04911+013368260001582+ 81CBOGVZ GVZ OOPP 20130522 002100000011-00011+00088+00112+00158-00147-00142+00159+00339- 82CBOGVZ GVZ OOPP 20130522 002100000337-00167+00175+00534-00534-00054+00517-06684-006869050001799+ 81CBOGVZ GVZ OOPC 20130522 002200000011-00011+00104-00078-00055+00073+00222-00198-00097+ 82CBOGVZ GVZ OOPC 20130522 002200000106+00364-00342-00116+00121+00433-00038+03790+013368260001256+ 81CBOGVZ GVZ OOPP 20130522 002200000009-00009+00114+00140+00173-00167-00190+00212+00362- 82CBOGVZ GVZ OOPP 20130522 002200000361-00229+00242+00559-00559-00076+00524-07647-006869050002550+ 81CBOGVZ GVZ OOPC 20130522 002300000011-00010+00094-00068-00044+00058+00201-00174-00076+ 82CBOGVZ GVZ OOPC 20130522 002300000084+00331-00305-00091+00094+00412-00029+03790+013368260000972+ 81CBOGVZ GVZ OOPP 20130522 002300000007-00007+00137+00160+00184-00180-00236+00261+00377- 82CBOGVZ GVZ OOPP 20130522 002300000377-00292+00312+00575-00575-00102+00529-08433-006869050003393+ 81CBOGVZ GVZ OOPC 20130522 002400000010-00010+00079-00055-00036+00049+00173-00145-00062+ 82CBOGVZ GVZ OOPC 20130522 002400000068+00292-00263-00073+00075+00389-00023+02762+013368260000770+ 81CBOGVZ GVZ OOPP 20130522 002400000005-00004+00156+00175+00191-00188-00276+00304+00386- 82CBOGVZ GVZ OOPP 20130522 002400000386-00353+00378+00584-00584-00129+00532-09025-006869050004300+ 81CBOGVZ GVZ OOPC 20130522 002500000009-00008+00069-00045-00028+00038+00153-00125-00047+ 82CBOGVZ GVZ OOPC 20130522 002500000052+00260-00231-00056+00057+00367-00018+01891+013368260000584+ 81CBOGVZ GVZ OOPP 20130522 002500000003-00002+00170+00186+00194-00193-00310+00336+00391- 82CBOGVZ GVZ OOPP 20130522 002500000391-00408+00437+00589-00589-00157+00533-09435-006869050005249+ 81CBOGVZ GVZ OOPC 20130522 002600000008-00008+00058-00036-00023+00031+00130-00103-00038+ 82CBOGVZ GVZ OOPC 20130522 002600000042+00225-00195-00044+00045+00343-00014+01891+013368260000458+ 81CBOGVZ GVZ OOPP 20130522 002600000002-00001+00180+00192+00196-00196-00336+00359+00394- 82CBOGVZ GVZ OOPP 20130522 002600000394-00456+00486+00592-00592-00187+00534-09696-006869050006223+ 81CBOGVZ GVZ OOPC 20130522 002700000007-00006+00050-00028-00017+00024+00113-00086-00029+ 82CBOGVZ GVZ OOPC 20130522 002700000032+00198-00168-00033+00034+00321-00010+01211+013368260000342+ 81CBOGVZ GVZ OOPP 20130522 002700000001-00001+00187+00195+00197-00197-00356+00375+00395- 82CBOGVZ GVZ OOPP 20130522 002700000395-00493+00522+00593-00593-00216+00534-09849-006869050007210+ 81CBOGVZ GVZ OOPC 20130522 002800000006-00006+00040-00023-00014+00019+00093-00070-00023+ 82CBOGVZ GVZ OOPC 20130522 002800000025+00168-00139-00026+00026+00297-00008+01211+013368260000266+ 81CBOGVZ GVZ OOPP 20130522 002800000001-00000+00192+00197+00198-00198-00370+00384+00396- 82CBOGVZ GVZ OOPP 20130522 002800000396-00523+00549+00594-00594-00246+00534-09931-006869050008204+ 81CBOGVZ GVZ OOPC 20130522 002900000005-00004+00035-00017-00010+00015+00081-00057-00017+ 82CBOGVZ GVZ OOPC 20130522 002900000018+00147-00118-00019+00019+00275-00006+00723+013368260000194+ 81CBOGVZ GVZ OOPP 20130522 002900000000-00000+00194+00197+00198-00198-00380+00390+00396- 82CBOGVZ GVZ OOPP 20130522 002900000396-00545+00567+00594-00594-00275+00535-09971-006869050009202+ 81CBOGVZ GVZ OOPC 20130522 003000000004-00004+00027-00014-00008+00012+00066-00046-00013+ 82CBOGVZ GVZ OOPC 20130522 003000000014+00123-00096-00015+00015+00252-00005+00723+013368260000151+ 81CBOGVZ GVZ OOPP 20130522 003000000000-00000+00196+00198+00198-00198-00386+00393+00396- 82CBOGVZ GVZ OOPP 20130522 003000000396-00561+00578+00594-00594-00303+00535-09989-006869050010201+ 81CBOGVZ GVZ OOPC 20130522 003250000003-00002+00016-00007-00004+00006+00041-00026-00007+ 82CBOGVZ GVZ OOPC 20130522 003250000007+00080-00058-00007+00007+00200-00002+00401+013368260000073+ 81CBOGVZ GVZ OOPP 20130522 003250000000-00000-00198+00198+00198-00198-00394+00396+00396- 82CBOGVZ GVZ OOPP 20130522 003250000396-00583+00591+00594-00594-00371+00535-10000-006869050012700+ 81CBOGVZ GVZ OOPC 20130522 003500000001-00001+00009-00004-00002+00003+00025-00014-00003+ 82CBOGVZ GVZ OOPC 20130522 003500000003+00051-00034-00003+00003+00155-00001+00205+013368260000035+ 81CBOGVZ GVZ OOPP 20130522 003500000000-00000-00198+00198+00198-00198-00395+00396+00396- 82CBOGVZ GVZ OOPP 20130522 003500000396-00591+00593+00594-00594-00429+00535-10000-006869050015200+ 81CBOGVZ GVZ OOPC 20130522 003750000001-00001+00005-00002-00001+00001+00015-00008-00001+ 82CBOGVZ GVZ OOPC 20130522 003750000002+00032-00019-00002+00002+00118-00000+00097+013368260000016+ 81CBOGVZ GVZ OOPP 20130522 003750000000+00000+00198+00198+00198-00198-00396+00396+00396- 82CBOGVZ GVZ OOPP 20130522 003750000396-00593+00594+00594-00594-00472+00535-10000-006869050017700+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOGVZ GVZ OOPC 20130522 004000000001+00020-00011-00001+00001+00089-00000+00042+013368260000007+ 81CBOGVZ GVZ OOPP 20130522 004000000000+00000+00198+00198+00198-00198-00396+00396+00396- 82CBOGVZ GVZ OOPP 20130522 004000000396-00594+00594+00594-00594-00501+00535-10000-006869050020200+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000+00199-00199-00199+00199+00398-00398-00397+ 82CBOGVZ GVZ OOPC 20130619 001000000398+00597-00597-00591+00596+00537-00297+10000+005471140009900+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130619 001000000001-00000+00000+00014-00006-00000+00240-00008-006883290000001+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00199-00199-00198+00199+00398-00398-00394+ 82CBOGVZ GVZ OOPC 20130619 001100000397+00597-00597-00580+00591+00537-00267+09997+005471140008900+ 81CBOGVZ GVZ OOPP 20130619 001100000001-00000+00000+00001+00004-00000-00000+00001+00011- 82CBOGVZ GVZ OOPP 20130619 001100000004-00000+00001+00031-00016-00000+00270-00056-006883290000005+ 81CBOGVZ GVZ OOPC 20130619 001200000001-00000+00199-00199-00196+00199+00398-00398-00386+ 82CBOGVZ GVZ OOPC 20130619 001200000395+00597-00597-00558+00577+00537-00237+09974+005471140007902+ 81CBOGVZ GVZ OOPP 20130619 001200000002-00001+00001+00002+00008-00001-00001+00002+00023- 82CBOGVZ GVZ OOPP 20130619 001200000009-00002+00002+00056-00036-00001+00300-00124-006883290000019+ 81CBOGVZ GVZ OOPC 20130619 001300000002-00001+00199-00198-00191+00198+00397-00397-00372+ 82CBOGVZ GVZ OOPC 20130619 001300000388+00596-00596-00525+00550+00537-00207+09935+005471140006910+ 81CBOGVZ GVZ OOPP 20130619 001300000004-00003+00002+00004+00016-00003-00004+00005+00041- 82CBOGVZ GVZ OOPP 20130619 001300000021-00005+00005+00091-00066-00002+00329-00253-006883290000050+ 81CBOGVZ GVZ OOPC 20130619 001400000003-00002+00198-00196-00182+00196+00395-00395-00349+ 82CBOGVZ GVZ OOPC 20130619 001400000373+00594-00594-00480+00508+00536-00178+09716+005471140005933+ 81CBOGVZ GVZ OOPP 20130619 001400000006-00005+00004+00009+00026-00008-00008+00011+00066- 82CBOGVZ GVZ OOPP 20130619 001400000040-00010+00011+00135-00108-00003+00357-00479-006883290000113+ 81CBOGVZ GVZ OOPC 20130619 001500000006-00005+00196-00191-00170+00190+00391-00389-00318+ 82CBOGVZ GVZ OOPC 20130619 001500000347+00589-00588-00424+00450+00535-00150+09469+005471140004989+ 81CBOGVZ GVZ OOPP 20130619 001500000009-00008+00007+00017+00040-00015-00015+00021+00095- 82CBOGVZ GVZ OOPP 20130619 001500000065-00019+00022+00186-00158-00007+00384-00841-006883290000222+ 81CBOGVZ GVZ OOPC 20130619 001600000009-00006+00194-00188-00157+00184+00389-00387-00287+ 82CBOGVZ GVZ OOPC 20130619 001600000319+00586-00586-00364+00385+00534-00120+09041+004753090004013+ 81CBOGVZ GVZ OOPP 20130619 001600000011-00011+00013+00028+00057-00025-00026+00035+00128- 82CBOGVZ GVZ OOPP 20130619 001600000096-00033+00038+00240-00214-00012+00408-01375-006883290000395+ 81CBOGVZ GVZ OOPC 20130619 001700000012-00011+00187-00174-00135+00168+00375-00370-00240+ 82CBOGVZ GVZ OOPC 20130619 001700000270+00570-00568-00296+00311+00529-00096+08470+004928840003188+ 81CBOGVZ GVZ OOPP 20130619 001700000015-00015+00021+00042+00074-00039-00041+00056+00164- 82CBOGVZ GVZ OOPP 20130619 001700000132-00052+00061+00293-00271-00019+00431-02102-006883290000644+ 81CBOGVZ GVZ OOPC 20130619 001800000018-00016+00173-00149-00108+00144+00349-00334-00193+ 82CBOGVZ GVZ OOPC 20130619 001800000221+00536-00529-00240+00253+00516-00078+06846+005736880002604+ 81CBOGVZ GVZ OOPP 20130619 001800000018-00018+00031+00059+00091-00055-00061+00081+00201- 82CBOGVZ GVZ OOPP 20130619 001800000170-00078+00091+00344-00326-00029+00451-03014-006883290000978+ 81CBOGVZ GVZ OOPC 20130619 001900000020-00018+00160-00128-00086+00122+00325-00303-00154+ 82CBOGVZ GVZ OOPC 20130619 001900000177+00505-00493-00187+00196+00505-00060+05776+005736880001993+ 81CBOGVZ GVZ OOPP 20130619 001900000020-00020+00044+00077+00110-00074-00083+00110+00235- 82CBOGVZ GVZ OOPP 20130619 001900000208-00107+00126+00391-00377-00042+00468-04071-006883290001396+ 81CBOGVZ GVZ OOPC 20130619 002000000020-00020+00145-00106-00067+00100+00295-00267-00119+ 82CBOGVZ GVZ OOPC 20130619 002000000137+00467-00448-00142+00148+00490-00045+05774+005736880001493+ 81CBOGVZ GVZ OOPP 20130619 002000000020-00020+00055+00094+00128-00094-00106+00140+00265- 82CBOGVZ GVZ OOPP 20130619 002000000244-00140+00165+00433-00423-00057+00483-04072-006883290001896+ 81CBOGVZ GVZ OOPC 20130619 002100000020-00020+00126-00083-00051+00080+00263-00227-00090+ 82CBOGVZ GVZ OOPC 20130619 002100000103+00425-00398-00105+00109+00471-00033+04641+005736880001096+ 81CBOGVZ GVZ OOPP 20130619 002100000020-00020+00070+00114+00140-00110-00135+00174+00292- 82CBOGVZ GVZ OOPP 20130619 002100000274-00179+00210+00467-00459-00075+00495-05200-006883290002505+ 81CBOGVZ GVZ OOPC 20130619 002200000019-00019+00107-00063-00038+00061+00231-00187-00067+ 82CBOGVZ GVZ OOPC 20130619 002200000076+00379-00345-00076+00079+00451-00024+03536+005736880000789+ 81CBOGVZ GVZ OOPP 20130619 002200000019-00019+00087+00131+00153-00126-00164+00207+00314- 82CBOGVZ GVZ OOPP 20130619 002200000300-00218+00256+00496-00491-00095+00505-06315-006883290003179+ 81CBOGVZ GVZ OOPC 20130619 002300000016-00016+00091-00047-00027+00045+00197-00150-00047+ 82CBOGVZ GVZ OOPC 20130619 002300000054+00331-00291-00054+00055+00428-00017+02541+005736880000554+ 81CBOGVZ GVZ OOPP 20130619 002300000019-00017+00096+00141+00162-00138-00186+00233+00329- 82CBOGVZ GVZ OOPP 20130619 002300000316-00253+00299+00512-00508-00119+00510-06259-007327420004009+ 81CBOGVZ GVZ OOPC 20130619 002400000014-00013+00076-00034-00018+00032+00165-00117-00033+ 82CBOGVZ GVZ OOPC 20130619 002400000037+00287-00240-00037+00038+00403-00011+01714+005736880000378+ 81CBOGVZ GVZ OOPP 20130619 002400000017-00017+00110+00152+00168-00145-00212+00260+00338- 82CBOGVZ GVZ OOPP 20130619 002400000327-00290+00338+00525-00521-00143+00514-07247-007621300004875+ 81CBOGVZ GVZ OOPC 20130619 002500000013-00010+00060-00024-00012+00022+00138-00090-00022+ 82CBOGVZ GVZ OOPC 20130619 002500000025+00245-00193-00025+00025+00378-00008+01714+005736880000252+ 81CBOGVZ GVZ OOPP 20130619 002500000017-00014+00118+00160+00174-00155-00229+00278+00350- 82CBOGVZ GVZ OOPP 20130619 002500000341-00319+00370+00538-00535-00165+00519-07226-007821500005725+ 81CBOGVZ GVZ OOPC 20130619 002600000010-00008+00048-00015-00009+00015+00112-00066-00015+ 82CBOGVZ GVZ OOPC 20130619 002600000017+00203-00151-00017+00017+00351-00005+01081+005736880000171+ 81CBOGVZ GVZ OOPP 20130619 002600000014-00014+00130+00168+00178-00161-00252+00299+00357- 82CBOGVZ GVZ OOPP 20130619 002600000349-00351+00404+00548-00545-00189+00522-08083-007975300006623+ 81CBOGVZ GVZ OOPC 20130619 002700000008-00006+00037-00010-00005+00010+00089-00048-00010+ 82CBOGVZ GVZ OOPC 20130619 002700000011+00169-00117-00011+00011+00324-00003+00635+005736880000112+ 81CBOGVZ GVZ OOPP 20130619 002700000014-00012+00136+00174+00182-00168-00266+00313+00365- 82CBOGVZ GVZ OOPP 20130619 002700000359-00375+00428+00557-00555-00212+00525-08070-008120710007523+ 81CBOGVZ GVZ OOPC 20130619 002800000006-00004+00029-00006-00003+00006+00072-00033-00006+ 82CBOGVZ GVZ OOPC 20130619 002800000007+00137-00088-00007+00007+00297-00002+00635+005736880000069+ 81CBOGVZ GVZ OOPP 20130619 002800000011-00010+00145+00178+00185-00172-00283+00327+00370- 82CBOGVZ GVZ OOPP 20130619 002800000365-00401+00453+00563-00562-00234+00527-08747-008286430008455+ 81CBOGVZ GVZ OOPC 20130619 002900000004-00003+00022-00004-00002+00004+00054-00023-00004+ 82CBOGVZ GVZ OOPC 20130619 002900000005+00111-00064-00005+00005+00270-00001+00346+005736880000046+ 81CBOGVZ GVZ OOPP 20130619 002900000011-00010+00151+00182+00187-00176-00295+00336+00374- 82CBOGVZ GVZ OOPP 20130619 002900000369-00419+00470+00568-00567-00255+00528-08733-008491900009407+ 81CBOGVZ GVZ OOPC 20130619 003000000004-00002+00016-00002-00001+00003+00043-00016-00003+ 82CBOGVZ GVZ OOPC 20130619 003000000003+00089-00046-00003+00003+00245-00001+00174+005736880000028+ 81CBOGVZ GVZ OOPP 20130619 003000000011-00008+00154+00185+00189-00179-00303+00345+00377- 82CBOGVZ GVZ OOPP 20130619 003000000373-00435+00486+00572-00571-00274+00529-08716-008747260010367+ 81CBOGVZ GVZ OOPC 20130619 003250000002-00001+00007-00000-00000+00001+00021-00005-00001+ 82CBOGVZ GVZ OOPC 20130619 003250000001+00049-00019-00001+00001+00184-00000+00081+005736880000009+ 81CBOGVZ GVZ OOPP 20130619 003250000008-00007+00163+00188+00190-00181-00321+00356+00380- 82CBOGVZ GVZ OOPP 20130619 003250000377-00463+00509+00575-00574-00313+00530-09183-009586810012831+ 81CBOGVZ GVZ OOPC 20130619 003500000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00025-00007-00000+00000+00134-00000+00034+005736880000002+ 81CBOGVZ GVZ OOPP 20130619 003500000008-00007+00166+00190+00192-00183-00330+00363+00382- 82CBOGVZ GVZ OOPP 20130619 003500000378-00483+00523+00577-00576-00343+00531-09138-010477930015316+ 81CBOGVZ GVZ OOPC 20130619 003750000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00013-00002-00000+00000+00093-00000+00004+005736880000001+ 81CBOGVZ GVZ OOPP 20130619 003750000007-00005+00174+00192+00194-00187-00343+00371+00386- 82CBOGVZ GVZ OOPP 20130619 003750000383-00501+00540+00582-00581-00373+00532-09498-010817660017760+ 81CBOGVZ GVZ OOPC 20130619 004000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00006-00001-00000+00000+00061-00000+00001+005736880000000+ 81CBOGVZ GVZ OOPP 20130619 004000000003-00002+00187+00197+00197-00195-00369+00388+00394- 82CBOGVZ GVZ OOPP 20130619 004000000393-00544+00571+00592-00592-00417+00536-09760-009640430020149+ 81CBOGVZ GVZ OOPC 20130717 001500000007-00004+00200-00196-00174+00198+00399-00398-00329+ 82CBOGVZ GVZ OOPC 20130717 001500000366+00600-00599-00441+00476+00543-00156+09706+003945870005201+ 81CBOGVZ GVZ OOPP 20130717 001500000014-00010+00006+00021+00047-00013-00016+00025+00102- 82CBOGVZ GVZ OOPP 20130717 001500000064-00022+00027+00190-00153-00008+00381-00801-005931880000281+ 81CBOGVZ GVZ OOPC 20130717 001600000014-00011+00195-00181-00149+00185+00387-00380-00280+ 82CBOGVZ GVZ OOPC 20130717 001600000322+00584-00581-00371+00403+00537-00132+09112+004704780004388+ 81CBOGVZ GVZ OOPP 20130717 001600000017-00014+00011+00033+00063-00022-00027+00041+00133- 82CBOGVZ GVZ OOPP 20130717 001600000092-00036+00045+00239-00203-00014+00405-01318-005931880000475+ 81CBOGVZ GVZ OOPC 20130717 001700000019-00016+00188-00165-00128+00171+00372-00358-00240+ 82CBOGVZ GVZ OOPC 20130717 001700000282+00565-00557-00313+00341+00530-00109+07840+004903540003630+ 81CBOGVZ GVZ OOPP 20130717 001700000019-00019+00018+00048+00079-00034-00042+00062+00166- 82CBOGVZ GVZ OOPP 20130717 001700000124-00056+00069+00287-00256-00022+00427-02026-005931880000743+ 81CBOGVZ GVZ OOPC 20130717 001800000023-00021+00178-00144-00107+00154+00352-00331-00202+ 82CBOGVZ GVZ OOPC 20130717 001800000242+00539-00525-00261+00283+00519-00089+06944+005088940002976+ 81CBOGVZ GVZ OOPP 20130717 001800000023-00023+00026+00064+00094-00048-00058+00087+00198- 82CBOGVZ GVZ OOPP 20130717 001800000158-00078+00099+00333-00307-00032+00447-02922-005931880001086+ 81CBOGVZ GVZ OOPC 20130717 001900000026-00025+00165-00122-00088+00136+00325-00290-00174+ 82CBOGVZ GVZ OOPC 20130717 001900000209+00500-00475-00224+00246+00500-00078+06006+005807780002607+ 81CBOGVZ GVZ OOPP 20130717 001900000026-00026+00037+00081+00113-00065-00078+00114+00228- 82CBOGVZ GVZ OOPP 20130717 001900000193-00105+00133+00378-00356-00045+00465-03968-005931880001499+ 81CBOGVZ GVZ OOPC 20130717 002000000026-00026+00154-00103-00074+00119+00304-00260-00143+ 82CBOGVZ GVZ OOPC 20130717 002000000176+00470-00436-00185+00202+00486-00063+06006+005807780002107+ 81CBOGVZ GVZ OOPP 20130717 002000000026-00026+00048+00098+00127-00082-00100+00145+00258- 82CBOGVZ GVZ OOPP 20130717 002000000225-00136+00170+00417-00399-00060+00480-03968-005931880001999+ 81CBOGVZ GVZ OOPC 20130717 002100000027-00026+00141-00084-00061+00104+00278-00228-00119+ 82CBOGVZ GVZ OOPC 20130717 002100000147+00435-00394-00151+00164+00468-00051+04879+005807780001693+ 81CBOGVZ GVZ OOPP 20130717 002100000027-00026+00061+00117+00140-00096-00124+00175+00282- 82CBOGVZ GVZ OOPP 20130717 002100000254-00169+00212+00450-00436-00077+00492-05094-005931880002587+ 81CBOGVZ GVZ OOPC 20130717 002200000025-00025+00127-00070-00047+00087+00253-00198-00095+ 82CBOGVZ GVZ OOPC 20130717 002200000118+00400-00351-00120+00130+00450-00040+03760+005807780001331+ 81CBOGVZ GVZ OOPP 20130717 002200000026-00025+00073+00129+00150-00110-00148+00203+00299- 82CBOGVZ GVZ OOPP 20130717 002200000273-00204+00253+00470-00457-00099+00498-06136-006396320003379+ 81CBOGVZ GVZ OOPC 20130717 002300000025-00025+00115-00056-00039+00072+00229-00167-00076+ 82CBOGVZ GVZ OOPC 20130717 002300000095+00365-00308-00096+00103+00429-00031+03760+005807780001047+ 81CBOGVZ GVZ OOPP 20130717 002300000026-00025+00082+00140+00157-00118-00168+00229+00310- 82CBOGVZ GVZ OOPP 20130717 002300000287-00235+00293+00485-00473-00122+00503-06077-006748150004214+ 81CBOGVZ GVZ OOPC 20130717 002400000022-00022+00099-00043-00029+00059+00202-00140-00061+ 82CBOGVZ GVZ OOPC 20130717 002400000076+00327-00267-00075+00081+00407-00024+02736+005807780000816+ 81CBOGVZ GVZ OOPP 20130717 002400000025-00023+00092+00150+00163-00129-00188+00249+00324- 82CBOGVZ GVZ OOPP 20130717 002400000302-00262+00325+00502-00492-00143+00509-07080-007012590005025+ 81CBOGVZ GVZ OOPC 20130717 002500000022-00019+00089-00034-00023+00047+00181-00117-00046+ 82CBOGVZ GVZ OOPC 20130717 002500000058+00295-00228-00058+00062+00384-00019+02736+005807780000621+ 81CBOGVZ GVZ OOPP 20130717 002500000023-00023+00101+00158+00168-00135-00205+00268+00333- 82CBOGVZ GVZ OOPP 20130717 002500000313-00290+00356+00513-00504-00165+00513-07051-007211850005890+ 81CBOGVZ GVZ OOPC 20130717 002600000018-00018+00075-00025-00017+00038+00156-00093-00037+ 82CBOGVZ GVZ OOPC 20130717 002600000046+00259-00192-00045+00048+00361-00015+01870+005807780000483+ 81CBOGVZ GVZ OOPP 20130717 002600000023-00021+00109+00165+00174-00144-00222+00286+00343- 82CBOGVZ GVZ OOPP 20130717 002600000326-00317+00384+00526-00518-00185+00517-07028-007365130006741+ 81CBOGVZ GVZ OOPC 20130717 002700000018-00013+00067-00018-00012+00029+00137-00077-00027+ 82CBOGVZ GVZ OOPC 20130717 002700000034+00231-00162-00034+00036+00337-00011+01870+005807780000357+ 81CBOGVZ GVZ OOPP 20130717 002700000020-00019+00119+00170+00177-00151-00238+00299+00351- 82CBOGVZ GVZ OOPP 20130717 002700000336-00338+00407+00537-00530-00205+00521-07921-007488620007617+ 81CBOGVZ GVZ OOPC 20130717 002800000013-00012+00055-00014-00010+00023+00117-00060-00022+ 82CBOGVZ GVZ OOPC 20130717 002800000027+00200-00131-00026+00028+00313-00008+01196+005807780000278+ 81CBOGVZ GVZ OOPP 20130717 002800000019-00019+00125+00176+00181-00156-00252+00313+00358- 82CBOGVZ GVZ OOPP 20130717 002800000344-00362+00431+00546-00539-00225+00524-07908-007595510008517+ 81CBOGVZ GVZ OOPC 20130717 002900000013-00009+00048-00010-00006+00017+00101-00048-00016+ 82CBOGVZ GVZ OOPC 20130717 002900000020+00174-00109-00019+00020+00290-00006+01196+005807780000202+ 81CBOGVZ GVZ OOPP 20130717 002900000019-00016+00131+00180+00185-00163-00266+00325+00365- 82CBOGVZ GVZ OOPP 20130717 002900000352-00382+00449+00554-00549-00244+00527-07897-007695980009416+ 81CBOGVZ GVZ OOPC 20130717 003000000010-00008+00040-00007-00005+00014+00086-00037-00012+ 82CBOGVZ GVZ OOPC 20130717 003000000015+00151-00086-00015+00016+00267-00005+00713+005807780000156+ 81CBOGVZ GVZ OOPP 20130717 003000000017-00014+00140+00182+00187-00167-00278+00333+00369- 82CBOGVZ GVZ OOPP 20130717 003000000359-00399+00466+00561-00557-00262+00529-08617-007797210010341+ 81CBOGVZ GVZ OOPC 20130717 003250000007-00004+00025-00002-00002+00007+00056-00019-00006+ 82CBOGVZ GVZ OOPC 20130717 003250000007+00102-00049-00007+00007+00214-00002+00394+005807780000074+ 81CBOGVZ GVZ OOPP 20130717 003250000015-00012+00150+00189+00192-00176-00303+00353+00379- 82CBOGVZ GVZ OOPP 20130717 003250000371-00440+00500+00573-00570-00303+00533-08593-008073510012704+ 81CBOGVZ GVZ OOPC 20130717 003500000004-00002+00015-00001-00001+00003+00035-00009-00003+ 82CBOGVZ GVZ OOPC 20130717 003500000003+00068-00027-00003+00003+00167-00001+00201+005807780000034+ 81CBOGVZ GVZ OOPP 20130717 003500000011-00010+00161+00194+00193-00181-00320+00367+00384- 82CBOGVZ GVZ OOPP 20130717 003500000378-00469+00527+00580-00578-00338+00536-09120-008355220015119+ 81CBOGVZ GVZ OOPC 20130717 003750000003-00001+00009-00000-00000+00001+00022-00004-00001+ 82CBOGVZ GVZ OOPC 20130717 003750000002+00044-00014-00002+00002+00127-00000+00095+005807780000016+ 81CBOGVZ GVZ OOPP 20130717 003750000011-00007+00168+00195+00197-00188-00339+00375+00391- 82CBOGVZ GVZ OOPP 20130717 003750000386-00494+00545+00588-00586-00370+00539-09121-008507780017533+ 81CBOGVZ GVZ OOPC 20130717 004000000001-00001+00005-00000+00000+00001+00013-00002-00001+ 82CBOGVZ GVZ OOPC 20130717 004000000001+00027-00007-00001+00001+00095-00000+00041+005807780000007+ 81CBOGVZ GVZ OOPP 20130717 004000000007-00005+00178+00199+00199-00193-00356+00386+00395- 82CBOGVZ GVZ OOPP 20130717 004000000393-00526+00566+00595-00594-00402+00541-09506-008279150019956+ 81CBOOVX OVX OOPC 20130522 001800000000-00000+00159-00159-00159+00159+00319-00319-00314+ 82CBOOVX OVX OOPC 20130522 001800000318+00478-00478-00452+00468+00430-00177+10000+003877450005900+ 81CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20130522 001800000003-00000+00000+00039-00021-00000+00253-00013-004996910000001+ 81CBOOVX OVX OOPC 20130522 001900000000-00000+00159-00159-00158+00159+00319-00319-00308+ 82CBOOVX OVX OOPC 20130522 001900000317+00478-00478-00423+00445+00430-00147+09999+003318860004900+ 81CBOOVX OVX OOPP 20130522 001900000001-00001+00000+00001+00007-00001-00001+00001+00027- 82CBOOVX OVX OOPP 20130522 001900000012-00001+00001+00079-00057-00000+00283-00081-004996910000007+ 81CBOOVX OVX OOPC 20130522 002000000001-00000+00159-00159-00152+00159+00319-00319-00282+ 82CBOOVX OVX OOPC 20130522 002000000303+00478-00478-00361+00379+00430-00117+09961+003427650003902+ 81CBOOVX OVX OOPP 20130522 002000000003-00002+00002+00003+00018-00005-00003+00003+00058- 82CBOOVX OVX OOPP 20130522 002000000035-00003+00003+00136-00116-00001+00312-00345-004996910000029+ 81CBOOVX OVX OOPC 20130522 002100000004-00002+00157-00156-00132+00151+00315-00315-00230+ 82CBOOVX OVX OOPC 20130522 002100000254+00475-00475-00279+00290+00429-00088+09638+003948570002933+ 81CBOOVX OVX OOPP 20130522 002100000006-00005+00005+00009+00036-00015-00008+00009+00099- 82CBOOVX OVX OOPP 20130522 002100000075-00009+00009+00204-00190-00003+00340-01071-004996910000093+ 81CBOOVX OVX OOPC 20130522 002200000009-00009+00148-00140-00101+00127+00300-00298-00171+ 82CBOOVX OVX OOPC 20130522 002200000191+00457-00457-00202+00209+00424-00063+08285+004674520002111+ 81CBOOVX OVX OOPP 20130522 002200000010-00009+00013+00022+00060-00034-00022+00025+00149- 82CBOOVX OVX OOPP 20130522 002200000128-00024+00025+00275-00266-00007+00366-01697-004996910000249+ 81CBOOVX OVX OOPC 20130522 002300000013-00013+00130-00112-00073+00099+00269-00261-00123+ 82CBOOVX OVX OOPC 20130522 002300000139+00421-00417-00145+00150+00412-00045+06526+005446600001516+ 81CBOOVX OVX OOPP 20130522 002300000013-00013+00030+00048+00087-00061-00051+00061+00195- 82CBOOVX OVX OOPP 20130522 002300000178-00060+00064+00331-00325-00020+00384-03458-005648970000651+ 81CBOOVX OVX OOPC 20130522 002400000014-00014+00111-00086-00052+00075+00234-00215-00089+ 82CBOOVX OVX OOPC 20130522 002400000101+00373-00363-00105+00109+00394-00033+05481+006154100001102+ 81CBOOVX OVX OOPP 20130522 002400000014-00014+00048+00074+00107-00084-00085+00104+00229- 82CBOOVX OVX OOPP 20130522 002400000216-00106+00116+00372-00368-00037+00397-04511-006236390001217+ 81CBOOVX OVX OOPC 20130522 002500000014-00013+00093-00064-00037+00057+00198-00173-00065+ 82CBOOVX OVX OOPC 20130522 002500000075+00325-00306-00077+00080+00373-00024+04392+006734500000806+ 81CBOOVX OVX OOPP 20130522 002500000014-00014+00066+00096+00122-00102-00121+00146+00253- 82CBOOVX OVX OOPP 20130522 002500000244-00154+00172+00401-00398-00057+00406-05603-006769000001913+ 81CBOOVX OVX OOPC 20130522 002600000013-00012+00076-00047-00027+00043+00165-00136-00048+ 82CBOOVX OVX OOPC 20130522 002600000055+00277-00251-00056+00058+00350-00018+03337+007173460000590+ 81CBOOVX OVX OOPP 20130522 002600000013-00012+00083+00112+00132-00116-00153+00182+00270- 82CBOOVX OVX OOPP 20130522 002600000262-00201+00227+00421-00418-00081+00412-06656-007255910002704+ 81CBOOVX OVX OOPC 20130522 002700000011-00011+00061-00033-00020+00032+00136-00105-00035+ 82CBOOVX OVX OOPC 20130522 002700000040+00234-00203-00041+00042+00325-00013+02390+007504840000428+ 81CBOOVX OVX OOPP 20130522 002700000011-00011+00098+00125+00138-00126-00181+00213+00282- 82CBOOVX OVX OOPP 20130522 002700000276-00243+00274+00435-00433-00106+00416-07596-007705490003557+ 81CBOOVX OVX OOPC 20130522 002800000009-00009+00050-00023-00014+00024+00112-00080-00025+ 82CBOOVX OVX OOPC 20130522 002800000029+00195-00162-00030+00031+00299-00009+01610+007810660000310+ 81CBOOVX OVX OOPP 20130522 002800000009-00009+00107+00135+00144-00134-00204+00235+00291- 82CBOOVX OVX OOPP 20130522 002800000286-00280+00313+00445-00444-00132+00420-08373-008125410004445+ 81CBOOVX OVX OOPC 20130522 002900000009-00006+00042-00018-00010+00018+00092-00063-00019+ 82CBOOVX OVX OOPC 20130522 002900000022+00162-00129-00022+00023+00273-00007+01630+008221170000230+ 81CBOOVX OVX OOPP 20130522 002900000009-00007+00116+00140+00148-00139-00224+00253+00298- 82CBOOVX OVX OOPP 20130522 002900000294-00312+00346+00453-00452-00158+00422-08354-008522630005365+ 81CBOOVX OVX OOPC 20130522 003000000006-00006+00035-00015-00009+00016+00079-00050-00017+ 82CBOOVX OVX OOPC 20130522 003000000020+00141-00107-00020+00021+00247-00006+01044+008914760000212+ 81CBOOVX OVX OOPP 20130522 003000000006-00006+00124+00145+00150-00143-00239+00269+00302- 82CBOOVX OVX OOPP 20130522 003000000299-00337+00371+00458-00457-00183+00424-08954-008903370006310+ 81CBOOVX OVX OOPC 20130522 003250000004-00003+00018-00005-00003+00006+00043-00023-00006+ 82CBOOVX OVX OOPC 20130522 003250000007+00080-00054-00007+00007+00188-00002+00611+008914760000072+ 81CBOOVX OVX OOPP 20130522 003250000004-00004+00137+00152+00154-00150-00268+00289+00309- 82CBOOVX OVX OOPP 20130522 003250000307-00386+00413+00466-00466-00239+00426-09366-009817530008724+ 81CBOOVX OVX OOPC 20130522 003500000002-00001+00008-00002-00001+00002+00021-00009-00002+ 82CBOOVX OVX OOPC 20130522 003500000002+00043-00023-00002+00002+00134-00001+00166+008914760000025+ 81CBOOVX OVX OOPP 20130522 003500000004-00003+00144+00155+00156-00153-00284+00300+00312- 82CBOOVX OVX OOPP 20130522 003500000311-00414+00436+00471-00470-00284+00428-09641-010727680011180+ 81CBOOVX OVX OOPC 20130522 003750000001-00000+00003-00000-00000+00001+00009-00003-00001+ 82CBOOVX OVX OOPC 20130522 003750000001+00021-00009-00001+00001+00091-00000+00076+008914760000007+ 81CBOOVX OVX OOPP 20130522 003750000003-00002+00147+00156+00157-00155-00292+00306+00314- 82CBOOVX OVX OOPP 20130522 003750000313-00430+00449+00472-00472-00317+00428-09626-011672260013660+ 81CBOOVX OVX OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20130522 004000000000+00009-00003-00000+00000+00058-00000+00012+008914760000002+ 81CBOOVX OVX OOPP 20130522 004000000002-00002+00150+00157+00158-00156-00298+00309+00315- 82CBOOVX OVX OOPP 20130522 004000000314-00440+00456+00474-00473-00340+00429-09800-012661660016149+ 81CBOOVX OVX OOPC 20130619 001800000001-00000+00160-00160-00156+00160+00319-00319-00305+ 82CBOOVX OVX OOPC 20130619 001800000318+00479-00479-00435+00465+00431-00179+09988+002850100005950+ 81CBOOVX OVX OOPP 20130619 001800000005-00003+00000+00004+00016-00001-00002+00004+00037- 82CBOOVX OVX OOPP 20130619 001800000013-00003+00004+00079-00044-00001+00251-00304-004526720000039+ 81CBOOVX OVX OOPC 20130619 001900000005-00002+00160-00157-00142+00159+00318-00317-00273+ 82CBOOVX OVX OOPC 20130619 001900000304+00477-00477-00378+00417+00430-00149+09833+003541050004974+ 81CBOOVX OVX OOPP 20130619 001900000008-00006+00002+00009+00027-00003-00006+00009+00061- 82CBOOVX OVX OOPP 20130619 001900000028-00008+00009+00119-00081-00003+00280-00564-004526720000095+ 81CBOOVX OVX OOPC 20130619 002000000011-00008+00157-00147-00121+00153+00310-00306-00235+ 82CBOOVX OVX OOPC 20130619 002000000273+00467-00465-00318+00356+00427-00123+09001+004105400004089+ 81CBOOVX OVX OOPP 20130619 002000000012-00010+00004+00017+00042-00009-00013+00019+00090- 82CBOOVX OVX OOPP 20130619 002000000051-00017+00020+00166-00127-00006+00307-00972-004526720000200+ 81CBOOVX OVX OOPC 20130619 002100000017-00015+00150-00130-00100+00141+00296-00284-00196+ 82CBOOVX OVX OOPC 20130619 002100000238+00448-00441-00262+00297+00420-00100+08441+004568060003332+ 81CBOOVX OVX OOPP 20130619 002100000017-00015+00009+00029+00059-00018-00023+00035+00123- 82CBOOVX OVX OOPP 20130619 002100000081-00030+00037+00216-00182-00011+00331-01559-004526720000375+ 81CBOOVX OVX OOPC 20130619 002200000022-00019+00142-00110-00080+00125+00277-00255-00160+ 82CBOOVX OVX OOPC 20130619 002200000201+00422-00408-00214+00244+00409-00081+06750+004951270002698+ 81CBOOVX OVX OOPP 20130619 002200000022-00019+00017+00049+00080-00035-00042+00063+00159- 82CBOOVX OVX OOPP 20130619 002200000119-00056+00069+00265-00236-00022+00351-02306-004887140000730+ 81CBOOVX OVX OOPC 20130619 002300000024-00022+00131-00091-00064+00109+00255-00223-00130+ 82CBOOVX OVX OOPC 20130619 002300000168+00392-00368-00176+00200+00394-00066+05713+005274580002184+ 81CBOOVX OVX OOPP 20130619 002300000024-00022+00028+00068+00096-00051-00064+00096+00190- 82CBOOVX OVX OOPP 20130619 002300000152-00087+00110+00304-00279-00036+00366-04291-005228870001219+ 81CBOOVX OVX OOPC 20130619 002400000024-00024+00120-00073-00052+00095+00232-00191-00107+ 82CBOOVX OVX OOPC 20130619 002400000141+00358-00325-00143+00164+00377-00053+05749+005554890001773+ 81CBOOVX OVX OOPP 20130619 002400000024-00024+00040+00086+00107-00065-00087+00128+00213- 82CBOOVX OVX OOPP 20130619 002400000179-00120+00154+00336-00315-00054+00378-04248-005548340001821+ 81CBOOVX OVX OOPC 20130619 002500000024-00024+00108-00057-00041+00083+00210-00160-00088+ 82CBOOVX OVX OOPC 20130619 002500000117+00326-00282-00118+00135+00357-00043+04650+005806400001448+ 81CBOOVX OVX OOPP 20130619 002500000024-00024+00051+00102+00118-00077-00110+00159+00231- 82CBOOVX OVX OOPP 20130619 002500000202-00153+00197+00360-00343-00074+00387-05341-005843050002510+ 81CBOOVX OVX OOPC 20130619 002600000023-00023+00097-00045-00033+00070+00188-00134-00071+ 82CBOOVX OVX OOPC 20130619 002600000097+00294-00244-00096+00111+00336-00035+03574+006040670001177+ 81CBOOVX OVX OOPP 20130619 002600000023-00023+00063+00115+00127-00090-00131+00185+00247- 82CBOOVX OVX OOPP 20130619 002600000221-00184+00235+00382-00367-00095+00395-06413-006111540003249+ 81CBOOVX OVX OOPC 20130619 002700000023-00022+00087-00035-00025+00059+00167-00113-00058+ 82CBOOVX OVX OOPC 20130619 002700000080+00262-00211-00079+00091+00315-00029+03603+006266550000962+ 81CBOOVX OVX OOPP 20130619 002700000023-00022+00072+00124+00134-00100-00151+00205+00260- 82CBOOVX OVX OOPP 20130619 002700000237-00216+00268+00399-00386-00117+00401-06383-006353370004038+ 81CBOOVX OVX OOPC 20130619 002800000020-00020+00077-00028-00021+00051+00150-00094-00049+ 82CBOOVX OVX OOPC 20130619 002800000068+00237-00180-00065+00076+00293-00024+02623+006490240000803+ 81CBOOVX OVX OOPP 20130619 002800000020-00020+00082+00131+00138-00108-00169+00224+00269- 82CBOOVX OVX OOPP 20130619 002800000250-00241+00298+00412-00401-00139+00406-07365-006569180004873+ 81CBOOVX OVX OOPC 20130619 002900000020-00018+00070-00021-00016+00043+00133-00077-00040+ 82CBOOVX OVX OOPC 20130619 002900000057+00210-00152-00054+00063+00272-00020+02648+006715260000667+ 81CBOOVX OVX OOPP 20130619 002900000020-00018+00090+00138+00144-00116-00186+00241+00279- 82CBOOVX OVX OOPP 20130619 002900000262-00268+00326+00424-00414-00159+00411-07344-006760620005729+ 81CBOOVX OVX OOPC 20130619 003000000017-00016+00061-00018-00014+00037+00119-00067-00034+ 82CBOOVX OVX OOPC 20130619 003000000049+00190-00132-00047+00054+00251-00017+01820+006942470000568+ 81CBOOVX OVX OOPP 20130619 003000000017-00016+00099+00142+00146-00123-00200+00253+00285- 82CBOOVX OVX OOPP 20130619 003000000271-00289+00347+00433-00425-00180+00414-08178-006930400006615+ 81CBOOVX OVX OOPC 20130619 003250000015-00012+00046-00011-00008+00026+00091-00045-00022+ 82CBOOVX OVX OOPC 20130619 003250000034+00147-00091-00031+00037+00205-00012+01196+007501470000391+ 81CBOOVX OVX OOPP 20130619 003250000014-00012+00115+00150+00152-00135-00232+00277+00298- 82CBOOVX OVX OOPP 20130619 003250000288-00336+00392+00450-00445-00227+00420-08815-007287250008905+ 81CBOOVX OVX OOPC 20130619 003500000013-00009+00037-00007-00005+00019+00068-00031-00016+ 82CBOOVX OVX OOPC 20130619 003500000024+00114-00064-00022+00026+00166-00008+01227+007953780000274+ 81CBOOVX OVX OOPP 20130619 003500000012-00008+00126+00154+00156-00144-00255+00292+00306- 82CBOOVX OVX OOPP 20130619 003500000299-00372+00420+00461-00457-00268+00424-09279-007622050011276+ 81CBOOVX OVX OOPC 20130619 003750000009-00007+00027-00003-00003+00013+00050-00019-00010+ 82CBOOVX OVX OOPC 20130619 003750000015+00082-00042-00014+00017+00132-00005+00741+008093370000174+ 81CBOOVX OVX OOPP 20130619 003750000009-00007+00133+00157+00156-00147-00269+00301+00309- 82CBOOVX OVX OOPP 20130619 003750000304-00397+00437+00465-00463-00299+00426-09259-008062630013718+ 81CBOOVX OVX OOPC 20130619 004000000005-00005+00018-00001-00001+00008+00036-00011-00006+ 82CBOOVX OVX OOPC 20130619 004000000009+00058-00026-00008+00010+00102-00003+00412+008093370000100+ 81CBOOVX OVX OOPP 20130619 004000000009-00005+00137+00157+00158-00149-00275+00304+00311- 82CBOOVX OVX OOPP 20130619 004000000306-00407+00444+00467-00465-00320+00427-09565-008777520016197+ 81CBOOVX OVX OOPC 20130717 001800000003-00001+00162-00161-00151+00162+00323-00323-00296+ 82CBOOVX OVX OOPC 20130717 001800000320+00484-00484-00423+00464+00436-00188+09924+002913300006257+ 81CBOOVX OVX OOPP 20130717 001800000008-00005+00001-00006+00022-00000+00003+00007+00048- 82CBOOVX OVX OOPP 20130717 001800000013-00005+00007+00089-00044-00002+00247-00289-004022800000067+ 81CBOOVX OVX OOPC 20130717 001900000010-00005+00162-00155-00133+00161+00319-00316-00263+ 82CBOOVX OVX OOPC 20130717 001900000304+00479-00478-00369+00420+00434-00160+09432+003472050005322+ 81CBOOVX OVX OOPP 20130717 001900000013-00008+00000-00012+00034-00002-00007+00013+00071- 82CBOOVX OVX OOPP 20130717 001900000027-00010+00014+00127-00077-00004+00275-00539-004022800000139+ 81CBOOVX OVX OOPC 20130717 002000000018-00013+00160-00141-00113+00156+00311-00300-00227+ 82CBOOVX OVX OOPC 20130717 002000000277+00467-00461-00316+00367+00429-00135+09056+003935180004497+ 81CBOOVX OVX OOPP 20130717 002000000018-00014+00001+00022+00050-00006-00013+00025+00098- 82CBOOVX OVX OOPP 20130717 002000000047-00019+00026+00170-00119-00008+00301-00933-004022800000264+ 81CBOOVX OVX OOPC 20130717 002100000024-00020+00155-00122-00094+00147+00298-00275-00193+ 82CBOOVX OVX OOPC 20130717 002100000248+00447-00433-00270+00318+00420-00114+07763+004317660003797+ 81CBOOVX OVX OOPP 20130717 002100000024-00020+00006+00040+00068-00014-00025+00048+00130- 82CBOOVX OVX OOPP 20130717 002100000075-00038+00052+00215-00167-00016+00323-02233-004311170000546+ 81CBOOVX OVX OOPC 20130717 002200000028-00026+00149-00103-00077+00135+00282-00246-00163+ 82CBOOVX OVX OOPC 20130717 002200000218+00424-00398-00229+00273+00408-00096+06874+004633180003204+ 81CBOOVX OVX OOPP 20130717 002200000028-00026+00013+00058+00085-00026-00041+00076+00160- 82CBOOVX OVX OOPP 20130717 002200000105-00060+00085+00256-00212-00028+00341-03130-004577430000934+ 81CBOOVX OVX OOPC 20130717 002300000031-00029+00141-00087-00063+00122+00265-00219-00138+ 82CBOOVX OVX OOPC 20130717 002300000189+00399-00362-00193+00234+00394-00081+05853+004894170002692+ 81CBOOVX OVX OOPP 20130717 002300000031-00028+00020+00074+00099-00040-00058+00104+00186- 82CBOOVX OVX OOPP 20130717 002300000134-00085+00121+00293-00252-00042+00357-03094-004822170001414+ 81CBOOVX OVX OOPC 20130717 002400000031-00031+00130-00070-00052+00111+00244-00189-00117+ 82CBOOVX OVX OOPC 20130717 002400000166+00371-00323-00166+00201+00377-00068+05887+005111770002282+ 81CBOOVX OVX OOPP 20130717 002400000031-00031+00032+00092+00110-00050-00079+00134+00206- 82CBOOVX OVX OOPP 20130717 002400000158-00114+00161+00320-00285-00059+00369-04119-005046070002005+ 81CBOOVX OVX OOPC 20130717 002500000032-00032+00122-00056-00042+00098+00226-00163-00099+ 82CBOOVX OVX OOPC 20130717 002500000145+00341-00286-00140+00172+00359-00058+04789+005295840001926+ 81CBOOVX OVX OOPP 20130717 002500000032-00032+00040+00106+00120-00063-00097+00161+00224- 82CBOOVX OVX OOPP 20130717 002500000179-00143+00199+00346-00314-00077+00379-05214-005249910002656+ 81CBOOVX OVX OOPC 20130717 002600000032-00031+00112-00045-00033+00086+00209-00140-00082+ 82CBOOVX OVX OOPC 20130717 002600000123+00318-00252-00117+00145+00340-00048+04817+005454950001606+ 81CBOOVX OVX OOPP 20130717 002600000032-00031+00050+00117+00129-00076-00114+00183+00241- 82CBOOVX OVX OOPP 20130717 002600000201-00167+00232+00368-00341-00096+00389-05182-005434550003347+ 81CBOOVX OVX OOPC 20130717 002700000030-00030+00103-00035-00028+00077+00190-00119-00071+ 82CBOOVX OVX OOPC 20130717 002700000108+00288-00221-00101+00124+00320-00041+03725+005596440001368+ 81CBOOVX OVX OOPP 20130717 002700000030-00030+00058+00126+00134-00084-00134+00204+00252- 82CBOOVX OVX OOPP 20130717 002700000215-00197+00264+00384-00360-00116+00395-06269-005600970004119+ 81CBOOVX OVX OOPC 20130717 002800000030-00027+00094-00028-00020+00066+00174-00102-00058+ 82CBOOVX OVX OOPC 20130717 002800000090+00268-00193-00083+00104+00301-00034+03747+005726310001136+ 81CBOOVX OVX OOPP 20130717 002800000030-00027+00068+00133+00141-00095-00149+00221+00265- 82CBOOVX OVX OOPP 20130717 002800000232-00217+00291+00401-00380-00135+00402-06246-005750250004895+ 81CBOOVX OVX OOPC 20130717 002900000027-00026+00086-00021-00019+00059+00158-00086-00051+ 82CBOOVX OVX OOPC 20130717 002900000080+00240-00166-00073+00090+00281-00029+02742+005849340000975+ 81CBOOVX OVX OOPP 20130717 002900000027-00026+00075+00140+00142-00102-00165+00237+00272- 82CBOOVX OVX OOPP 20130717 002900000243-00244+00319+00412-00394-00156+00407-07248-005883540005735+ 81CBOOVX OVX OOPC 20130717 003000000027-00024+00078-00016-00013+00051+00142-00073-00042+ 82CBOOVX OVX OOPC 20130717 003000000068+00222-00145-00061+00076+00262-00025+02759+005968990000821+ 81CBOOVX OVX OOPP 20130717 003000000027-00025+00083+00145+00148-00110-00181+00250+00281- 82CBOOVX OVX OOPP 20130717 003000000255-00263+00339+00423-00408-00174+00412-07231-006002140006581+ 81CBOOVX OVX OOPC 20130717 003250000022-00020+00062-00008-00008+00037+00110-00048-00029+ 82CBOOVX OVX OOPC 20130717 003250000047+00175-00101-00042+00053+00218-00017+01924+006264640000561+ 81CBOOVX OVX OOPP 20130717 003250000022-00019+00100+00153+00154-00125-00213+00275+00294- 82CBOOVX OVX OOPP 20130717 003250000276-00311+00384+00443-00433-00219+00420-08074-006243490008802+ 81CBOOVX OVX OOPC 20130717 003500000017-00016+00049-00003-00005+00028+00089-00032-00020+ 82CBOOVX OVX OOPC 20130717 003500000034+00136-00071-00029+00038+00180-00012+01262+006548890000395+ 81CBOOVX OVX OOPP 20130717 003500000017-00015+00114+00159+00157-00135-00237+00293+00305- 82CBOOVX OVX OOPP 20130717 003500000291-00351+00416+00457-00450-00258+00426-08746-006425820011115+ 81CBOOVX OVX OOPC 20130717 003750000015-00011+00037-00002-00001+00019+00070-00021-00013+ 82CBOOVX OVX OOPC 20130717 003750000024+00110-00051-00020+00026+00148-00008+00772+006771290000272+ 81CBOOVX OVX OOPP 20130717 003750000014-00011+00126+00161+00160-00144-00257+00304+00311- 82CBOOVX OVX OOPP 20130717 003750000302-00381+00438+00467-00462-00292+00429-09237-006577030013488+ 81CBOOVX OVX OOPC 20130717 004000000012-00008+00029-00001-00001+00013+00051-00013-00008+ 82CBOOVX OVX OOPC 20130717 004000000016+00084-00033-00013+00017+00119-00005+00776+006831470000174+ 81CBOOVX OVX OOPP 20130717 004000000012-00007+00133+00161+00161-00150-00273+00311+00316- 82CBOOVX OVX OOPP 20130717 004000000309-00403+00453+00473-00470-00319+00432-09233-006728920015904+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00008-00011-00020+00017+00013-00014-00045+ 82CBOBVZ VIX OOPC 20130522 001000000045+00014-00015-00069+00071+00005-00025+00893+010806750000844+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00008+00011+00020-00017-00013+00014+00045- 82CBOBVZ VIX OOPP 20130522 001000000045-00014+00015+00069-00071-00005+00025-00893-010806750000156+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00013-00017-00023+00022+00021-00024-00047+ 82CBOBVZ VIX OOPC 20130522 001100000049+00026-00027-00064+00066+00009-00021+01273+010806750000712+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00013+00017+00023-00022-00021+00024+00047- 82CBOBVZ VIX OOPP 20130522 001100000049-00026+00027+00064-00066-00009+00021-01273-010806750000288+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00017-00021-00023+00024+00030-00034-00042+ 82CBOBVZ VIX OOPC 20130522 001200000044+00037-00040-00052+00054+00013-00017+01473+010806750000559+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00017+00021+00023-00024-00030+00034+00042- 82CBOBVZ VIX OOPP 20130522 001200000044-00037+00040+00052-00054-00013+00017-01473-010806750000441+ 81CBOBVZ VIX OOPC 20130522 001300000000-00000+00020-00022-00019+00022+00035-00039-00033+ 82CBOBVZ VIX OOPC 20130522 001300000035+00046-00050-00039+00040+00018-00012+01450+010806750000409+ 81CBOBVZ VIX OOPP 20130522 001300000000+00000-00020+00022+00019-00022-00035+00039+00033- 82CBOBVZ VIX OOPP 20130522 001300000035-00046+00050+00039-00040-00018+00012-01450-010806750000591+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00019-00020-00015+00017+00037-00040-00024+ 82CBOBVZ VIX OOPC 20130522 001400000026+00050-00054-00027+00028+00022-00008+01258+010806750000281+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00019+00020+00015-00017-00037+00040+00024- 82CBOBVZ VIX OOPP 20130522 001400000026-00050+00054+00027-00028-00022+00008-01258-010806750000719+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00017-00017-00010+00013+00035-00037-00016+ 82CBOBVZ VIX OOPC 20130522 001500000017+00050-00054-00018+00018+00024-00005+00986+010806750000182+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00017+00017+00010-00013-00035+00037+00016- 82CBOBVZ VIX OOPP 20130522 001500000017-00050+00054+00018-00018-00024+00005-00986-010806750000818+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00014-00012-00007+00009+00030-00031-00010+ 82CBOBVZ VIX OOPC 20130522 001600000011+00047-00049-00011+00011+00026-00003+00713+010806750000113+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00014+00012+00007-00009-00030+00031+00010- 82CBOBVZ VIX OOPP 20130522 001600000011-00047+00049+00011-00011-00026+00003-00713-010806750000887+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00011-00009-00004+00005+00025-00024-00006+ 82CBOBVZ VIX OOPC 20130522 001700000007+00040-00041-00007+00007+00027-00002+00483+010806750000067+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00011+00009+00004-00005-00025+00024+00006- 82CBOBVZ VIX OOPP 20130522 001700000007-00040+00041+00007-00007-00027+00002-00483-010806750000933+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00006-00003+00003+00019-00017-00004+ 82CBOBVZ VIX OOPC 20130522 001800000004+00033-00033-00004+00004+00027-00001+00311+010806750000039+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00006+00003-00003-00019+00017+00004- 82CBOBVZ VIX OOPP 20130522 001800000004-00033+00033+00004-00004-00027+00001-00311-010806750000961+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00006-00003-00001+00002+00015-00012-00002+ 82CBOBVZ VIX OOPC 20130522 001900000002+00027-00025-00002+00002+00027-00001+00191+010806750000022+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00006+00003+00001-00002-00015+00012+00002- 82CBOBVZ VIX OOPP 20130522 001900000002-00027+00025+00002-00002-00027+00001-00191-010806750000978+ 81CBOBVZ VIX OOPC 20130522 002000000000-00000+00004-00002-00001+00001+00010-00008-00001+ 82CBOBVZ VIX OOPC 20130522 002000000001+00020-00018-00001+00001+00026-00000+00114+010806750000012+ 81CBOBVZ VIX OOPP 20130522 002000000000+00000-00004+00002+00001-00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20130522 002000000001-00020+00018+00001-00001-00026+00000-00114-010806750000988+ 81CBOBVZ VIX OOPC 20130522 002100000000-00000+00003-00001-00000+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130522 002100000001+00015-00012-00001+00001+00025-00000+00066+010806750000006+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000-00003+00001+00000-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130522 002100000001-00015+00012+00001-00001-00025+00000-00066-010806750000994+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130522 002200000000+00011-00008-00000+00000+00023-00000+00037+010806750000003+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00002+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130522 002200000000-00011+00008+00000-00000-00023+00000-00037-010806750000997+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002300000000+00008-00005-00000+00000+00021-00000+00020+010806750000002+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002300000000-00008+00005+00000-00000-00021+00000-00020-010806750000998+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00005-00003-00000+00000+00019-00000+00011+010806750000001+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002400000000-00005+00003+00000-00000-00019+00000-00011-010806750000999+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00004-00002-00000+00000+00016-00000+00006+010806750000000+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002500000000-00004+00002+00000-00000-00016+00000-00006-010806750000999+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00003-00001-00000+00000+00014-00000+00003+010806750000000+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00003+00001+00000-00000-00014+00000-00003-010806750001000+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00002-00001-00000+00000+00012-00000+00001+010806750000000+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00002+00001+00000-00000-00012+00000-00001-010806750001000+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00001-00000-00000+00000+00010-00000+00000+010806750000000+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00001+00000+00000-00000-00010+00000-00000+010806750001000+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00001-00000-00000+00000+00008-00000+00000+010806750000000+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00001+00000+00000-00000-00008+00000-00000+010806750001000+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00000-00000-00000+00000+00007-00000+00000+010806750000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00000+00000+00000-00000-00007+00000-00000+010806750001000+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00004-00000+00000+010806750000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00000+00000+00000-00000-00004+00000-00000+010806750001000+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00002-00000+00000+010806750000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00000+00000+00000-00000-00002+00000-00000+010806750001000+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00001-00000+00000+010806750000000+ 81CBOBVZ VIX OOPP 20130522 003750000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00001+00000-00000+010806750001000+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00001-00000+00000+010806750000000+ 81CBOBVZ VIX OOPP 20130522 004000000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00001+00000-00000+010806750001000+ 81CBOBVZ VIX OOPC 20130619 001000000003+00003-00007-00012-00018+00013+00013-00017-00038+ 82CBOBVZ VIX OOPC 20130619 001000000038+00017-00020-00058+00061+00007-00023+00815+008024100000774+ 81CBOBVZ VIX OOPP 20130619 001000000003-00003+00007+00012+00018-00013-00013+00017+00038- 82CBOBVZ VIX OOPP 20130619 001000000038-00017+00020+00058-00061-00007+00023-00815-008024100000226+ 81CBOBVZ VIX OOPC 20130619 001100000002+00003-00010-00016-00020+00018+00019-00024-00039+ 82CBOBVZ VIX OOPC 20130619 001100000041+00025-00028-00054+00057+00010-00020+01074+008024100000659+ 81CBOBVZ VIX OOPP 20130619 001100000002-00003+00010+00016+00020-00018-00019+00024+00039- 82CBOBVZ VIX OOPP 20130619 001100000041-00025+00028+00054-00057-00010+00020-01074-008024100000340+ 81CBOBVZ VIX OOPC 20130619 001200000001+00002-00014-00019-00019+00020+00025-00030-00035+ 82CBOBVZ VIX OOPC 20130619 001200000038+00032-00037-00046+00048+00014-00016+01237+008024100000531+ 81CBOBVZ VIX OOPP 20130619 001200000001-00002+00014+00019+00019-00020-00025+00030+00035- 82CBOBVZ VIX OOPP 20130619 001200000038-00032+00037+00046-00048-00014+00016-01237-008024100000469+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000+00016-00020-00016+00019+00029-00034-00028+ 82CBOBVZ VIX OOPC 20130619 001300000031+00038-00044-00036+00038+00017-00012+01219+008024100000405+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000-00016+00020+00016-00019-00029+00034+00028- 82CBOBVZ VIX OOPP 20130619 001300000031-00038+00044+00036-00038-00017+00012-01219-008024100000595+ 81CBOBVZ VIX OOPC 20130619 001400000001-00001+00016-00017-00012+00015+00030-00035-00022+ 82CBOBVZ VIX OOPC 20130619 001400000024+00041-00047-00027+00028+00020-00009+01056+008024100000297+ 81CBOBVZ VIX OOPP 20130619 001400000001+00001-00016+00017+00012-00015-00030+00035+00022- 82CBOBVZ VIX OOPP 20130619 001400000024-00041+00047+00027-00028-00020+00009-01056-008024100000703+ 81CBOBVZ VIX OOPC 20130619 001500000001-00002+00015-00014-00009+00012+00029-00031-00016+ 82CBOBVZ VIX OOPC 20130619 001500000018+00041-00046-00020+00021+00022-00006+00843+008024100000214+ 81CBOBVZ VIX OOPP 20130619 001500000001+00002-00015+00014+00009-00012-00029+00031+00016- 82CBOBVZ VIX OOPP 20130619 001500000018-00041+00046+00020-00021-00022+00006-00843-008024100000786+ 81CBOBVZ VIX OOPC 20130619 001600000002-00002+00013-00010-00007+00009+00026-00026-00012+ 82CBOBVZ VIX OOPC 20130619 001600000013+00039-00042-00014+00015+00024-00005+00650+008024100000153+ 81CBOBVZ VIX OOPP 20130619 001600000002+00002-00013+00010+00007-00009-00026+00026+00012- 82CBOBVZ VIX OOPP 20130619 001600000013-00039+00042+00014-00015-00024+00005-00650-008024100000847+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00011-00007-00005+00007+00022-00020-00009+ 82CBOBVZ VIX OOPC 20130619 001700000010+00035-00036-00010+00011+00024-00003+00496+008024100000109+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00011+00007+00005-00007-00022+00020+00009- 82CBOBVZ VIX OOPP 20130619 001700000010-00035+00036+00010-00011-00024+00003-00496-008024100000890+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00005-00004+00005+00018-00016-00006+ 82CBOBVZ VIX OOPC 20130619 001800000007+00030-00029-00007+00008+00024-00002+00378+008024100000078+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00005+00004-00005-00018+00016+00006- 82CBOBVZ VIX OOPP 20130619 001800000007-00030+00029+00007-00008-00024+00002-00378-008024100000922+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00004-00003+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130619 001900000005+00025-00023-00005+00005+00024-00002+00287+008024100000055+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00004+00003-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20130619 001900000005-00025+00023+00005-00005-00024+00002-00287-008024100000945+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130619 002000000004+00021-00018-00004+00004+00023-00001+00216+008024100000039+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130619 002000000004-00021+00018+00004-00004-00023+00001-00216-008024100000961+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00004-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130619 002100000003+00017-00014-00003+00003+00022-00001+00161+008024100000027+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00004+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130619 002100000003-00017+00014+00003-00003-00022+00001-00161-008024100000973+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002200000002+00014-00011-00002+00002+00020-00001+00119+008024100000019+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130619 002200000002-00014+00011+00002-00002-00020+00001-00119-008024100000981+ 81CBOBVZ VIX OOPC 20130619 002300000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002300000001+00011-00008-00001+00001+00019-00000+00087+008024100000013+ 81CBOBVZ VIX OOPP 20130619 002300000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130619 002300000001-00011+00008+00001-00001-00019+00000-00087-008024100000987+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00009-00006-00001+00001+00017-00000+00063+008024100000009+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00009+00006+00001-00001-00017+00000-00063-008024100000991+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00007-00005-00001+00001+00015-00000+00046+008024100000006+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00007+00005+00001-00001-00015+00000-00046-008024100000993+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00006-00004-00000+00000+00014-00000+00033+008024100000004+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002600000000-00006+00004+00000-00000-00014+00000-00033-008024100000995+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00005-00003-00000+00000+00012-00000+00023+008024100000003+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002700000000-00005+00003+00000-00000-00012+00000-00023-008024100000997+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00004-00002-00000+00000+00010-00000+00017+008024100000002+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00004+00002+00000-00000-00010+00000-00017-008024100000998+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00003-00002-00000+00000+00009-00000+00012+008024100000001+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00003+00002+00000-00000-00009+00000-00012-008024100000998+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00002-00001-00000+00000+00007-00000+00008+008024100000001+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00002+00001+00000-00000-00007+00000-00008-008024100000999+ 81CBOBVZ VIX OOPC 20130717 001000000002+00003-00007-00013-00014+00011+00014-00020-00028+ 82CBOBVZ VIX OOPC 20130717 001000000027+00020-00025-00042+00044+00010-00020+00753+008704070000666+ 81CBOBVZ VIX OOPP 20130717 001000000002-00003+00007+00013+00014-00011-00014+00020+00028- 82CBOBVZ VIX OOPP 20130717 001000000027-00020+00025+00042-00044-00010+00020-00753-008704070000334+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00009-00014-00014+00012+00017-00023-00027+ 82CBOBVZ VIX OOPC 20130717 001100000028+00024-00029-00039+00042+00012-00017+00813+008704070000571+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00009+00014+00014-00012-00017+00023+00027- 82CBOBVZ VIX OOPP 20130717 001100000028-00024+00029+00039-00042-00012+00017-00813-008704070000429+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00010-00014-00013+00013+00019-00024-00025+ 82CBOBVZ VIX OOPC 20130717 001200000027+00026-00032-00035+00038+00015-00014+00825+008704070000480+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00010+00014+00013-00013-00019+00024+00025- 82CBOBVZ VIX OOPP 20130717 001200000027-00026+00032+00035-00038-00015+00014-00825-008704070000519+ 81CBOBVZ VIX OOPC 20130717 001300000000+00000-00010-00013-00011+00013+00020-00024-00022+ 82CBOBVZ VIX OOPC 20130717 001300000025+00028-00034-00031+00033+00017-00012+00799+008704070000398+ 81CBOBVZ VIX OOPP 20130717 001300000000-00000+00010+00013+00011-00013-00020+00024+00022- 82CBOBVZ VIX OOPP 20130717 001300000025-00028+00034+00031-00033-00017+00012-00799-008704070000602+ 81CBOBVZ VIX OOPC 20130717 001400000000-00000+00010-00012-00010+00012+00020-00023-00019+ 82CBOBVZ VIX OOPC 20130717 001400000022+00029-00033-00026+00028+00018-00010+00745+008704070000325+ 81CBOBVZ VIX OOPP 20130717 001400000000+00000-00010+00012+00010-00012-00020+00023+00019- 82CBOBVZ VIX OOPP 20130717 001400000022-00029+00033+00026-00028-00018+00010-00745-008704070000674+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00010-00010-00008+00011+00020-00022-00016+ 82CBOBVZ VIX OOPC 20130717 001500000019+00028-00032-00022+00024+00019-00008+00675+008704070000263+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00010+00010+00008-00011-00020+00022+00016- 82CBOBVZ VIX OOPP 20130717 001500000019-00028+00032+00022-00024-00019+00008-00675-008704070000737+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00010-00009-00007+00010+00019-00020-00013+ 82CBOBVZ VIX OOPC 20130717 001600000016+00027-00030-00018+00019+00020-00006+00598+008704070000211+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00010+00009+00007-00010-00019+00020+00013- 82CBOBVZ VIX OOPP 20130717 001600000016-00027+00030+00018-00019-00020+00006-00598-008704070000789+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00009-00007-00006+00008+00018-00017-00011+ 82CBOBVZ VIX OOPC 20130717 001700000013+00026-00027-00014+00016+00020-00005+00519+008704070000168+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00009+00007+00006-00008-00018+00017+00011- 82CBOBVZ VIX OOPP 20130717 001700000013-00026+00027+00014-00016-00020+00005-00519-008704070000832+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00024-00025-00012+00013+00020-00004+00444+008704070000133+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00024+00025+00012-00013-00020+00004-00444-008704070000867+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00007-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00022-00022-00009+00010+00019-00003+00376+008704070000105+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00007+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00022+00022+00009-00010-00019+00003-00376-008704070000895+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00020-00019-00007+00008+00018-00002+00314+008704070000082+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00020+00019+00007-00008-00018+00002-00314-008704070000917+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00018-00016-00006+00006+00018-00002+00261+008704070000065+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00018+00016+00006-00006-00018+00002-00261-008704070000935+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002200000004+00016-00014-00005+00005+00017-00002+00215+008704070000051+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130717 002200000004-00016+00014+00005-00005-00017+00002-00215-008704070000949+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00014-00012-00004+00004+00016-00001+00176+008704070000040+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00014+00012+00004-00004-00016+00001-00176-008704070000960+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00012-00010-00003+00003+00015-00001+00144+008704070000031+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00012+00010+00003-00003-00015+00001-00144-008704070000969+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00002+00013-00001+00117+008704070000024+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00002-00013+00001-00117-008704070000975+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000002+00009-00007-00002+00002+00012-00001+00095+008704070000019+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000002-00009+00007+00002-00002-00012+00001-00095-008704070000981+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00006-00001+00001+00011-00000+00077+008704070000015+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00006+00001-00001-00011+00000-00077-008704070000985+ 81CBOBVZ VIX OOPC 20130717 002800000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00005-00001+00001+00010-00000+00062+008704070000012+ 81CBOBVZ VIX OOPP 20130717 002800000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00005+00001-00001-00010+00000-00062-008704070000988+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00004-00001+00001+00009-00000+00050+008704070000009+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00004+00001-00001-00009+00000-00050-008704070000990+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00005-00003-00001+00001+00009-00000+00040+008704070000007+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00005+00003+00001-00001-00009+00000-00040-008704070000992+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00430+00439+00405-00150+10000+004801510005000+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130522 000900000001-00000+00000+00029-00019-00000+00255-00001-006213440000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00288+ 82CBOVIX VIX OOPC 20130522 001000000295+00450-00450-00378+00388+00405-00120+10000+004801510004000+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20130522 001000000011-00000+00000+00081-00071-00000+00285-00032-006213440000001+ 81CBOVIX VIX OOPC 20130522 001100000000-00000+00150-00150-00144+00149+00300-00300-00254+ 82CBOVIX VIX OOPC 20130522 001100000267+00450-00450-00296+00299+00405-00090+09964+004574360003001+ 81CBOVIX VIX OOPP 20130522 001100000001-00001+00001+00001+00014-00006-00001+00001+00059- 82CBOVIX VIX OOPP 20130522 001100000046-00001+00001+00159-00153-00000+00315-00165-006213440000013+ 81CBOVIX VIX OOPC 20130522 001200000003-00002+00147-00147-00119+00133+00297-00297-00187+ 82CBOVIX VIX OOPC 20130522 001200000196+00447-00447-00202+00203+00404-00061+09369+005041330002032+ 81CBOVIX VIX OOPP 20130522 001200000004-00003+00006+00007+00037-00023-00007+00008+00117- 82CBOVIX VIX OOPP 20130522 001200000107-00008+00008+00245-00243-00002+00343-01028-006213440000077+ 81CBOVIX VIX OOPC 20130522 001300000006-00007+00132-00127-00080+00095+00276-00275-00118+ 82CBOVIX VIX OOPC 20130522 001300000123+00425-00425-00125+00125+00397-00038+07542+005958020001253+ 81CBOVIX VIX OOPP 20130522 001300000007-00006+00021+00028+00071-00056-00030+00032+00179- 82CBOVIX VIX OOPP 20130522 001300000172-00032+00033+00318-00317-00010+00365-02400-006872350000332+ 81CBOVIX VIX OOPC 20130522 001400000008-00008+00107-00093-00050+00062+00234-00227-00073+ 82CBOVIX VIX OOPC 20130522 001400000076+00375-00373-00078+00078+00382-00023+05556+007119610000780+ 81CBOVIX VIX OOPP 20130522 001400000008-00008+00044+00058+00097-00086-00069+00078+00222- 82CBOVIX VIX OOPP 20130522 001400000218-00080+00083+00366-00365-00026+00379-04392-007765150000850+ 81CBOVIX VIX OOPC 20130522 001500000008-00008+00082-00064-00033+00042+00188-00174-00049+ 82CBOVIX VIX OOPC 20130522 001500000052+00315-00306-00053+00053+00359-00016+03422+008360830000530+ 81CBOVIX VIX OOPP 20130522 001500000008-00008+00067+00085+00115-00106-00112+00127+00247- 82CBOVIX VIX OOPP 20130522 001500000244-00137+00146+00393-00393-00047+00388-06546-008782410001573+ 81CBOVIX VIX OOPC 20130522 001600000007-00007+00065-00046-00024+00031+00149-00132-00036+ 82CBOVIX VIX OOPC 20130522 001600000038+00259-00244-00039+00039+00333-00012+02517+009556000000392+ 81CBOVIX VIX OOPP 20130522 001600000007-00007+00085+00103+00125-00118-00150+00168+00262- 82CBOVIX VIX OOPP 20130522 001600000260-00190+00206+00409-00408-00072+00393-07464-009833670002416+ 81CBOVIX VIX OOPC 20130522 001700000006-00005+00052-00035-00018+00023+00121-00101-00027+ 82CBOVIX VIX OOPC 20130522 001700000029+00214-00195-00030+00030+00306-00009+01749+010619000000299+ 81CBOVIX VIX OOPP 20130522 001700000006-00005+00097+00114+00132-00126-00178+00198+00272- 82CBOVIX VIX OOPP 20130522 001700000270-00234+00254+00419-00419-00099+00396-08238-010847500003315+ 81CBOVIX VIX OOPC 20130522 001800000005-00005+00041-00026-00014+00019+00099-00079-00021+ 82CBOVIX VIX OOPC 20130522 001800000023+00178-00156-00023+00024+00280-00007+01794+011503250000236+ 81CBOVIX VIX OOPP 20130522 001800000005-00005+00108+00123+00135-00130-00200+00220+00277- 82CBOVIX VIX OOPP 20130522 001800000276-00270+00292+00425-00425-00126+00397-08191-011771460004255+ 81CBOVIX VIX OOPC 20130522 001900000004-00004+00033-00019-00011+00014+00081-00062-00017+ 82CBOVIX VIX OOPC 20130522 001900000018+00147-00126-00018+00018+00254-00006+01166+012201780000185+ 81CBOVIX VIX OOPP 20130522 001900000004-00004+00115+00130+00139-00134-00216+00235+00282- 82CBOVIX VIX OOPP 20130522 001900000280-00299+00321+00430-00430-00151+00399-08818-012572110005205+ 81CBOVIX VIX OOPC 20130522 002000000004-00003+00028-00015-00008+00011+00066-00049-00012+ 82CBOVIX VIX OOPC 20130522 002000000013+00121-00100-00014+00014+00229-00004+01187+012747170000139+ 81CBOVIX VIX OOPP 20130522 002000000004-00004+00121+00133+00141-00137-00232+00248+00285- 82CBOVIX VIX OOPP 20130522 002000000284-00324+00346+00434-00434-00175+00400-08792-013235010006165+ 81CBOVIX VIX OOPC 20130522 002100000003-00003+00022-00011-00006+00009+00054-00037-00010+ 82CBOVIX VIX OOPC 20130522 002100000011+00102-00081-00011+00011+00206-00003+00719+013211550000110+ 81CBOVIX VIX OOPP 20130522 002100000003-00003+00126+00137+00143-00140-00242+00259+00288- 82CBOVIX VIX OOPP 20130522 002100000288-00342+00363+00437-00437-00198+00401-09265-013764710007131+ 81CBOVIX VIX OOPC 20130522 002200000003-00002+00018-00009-00005+00007+00045-00031-00008+ 82CBOVIX VIX OOPC 20130522 002200000008+00085-00067-00008+00009+00185-00003+00732+013706650000086+ 81CBOVIX VIX OOPP 20130522 002200000003-00003+00130+00140+00144-00142-00253+00266+00291- 82CBOVIX VIX OOPP 20130522 002200000290-00361+00379+00440-00440-00219+00402-09253-014184790008104+ 81CBOVIX VIX OOPC 20130522 002300000002-00002+00016-00007-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20130522 002300000007+00075-00056-00007+00008+00167-00002+00418+014383740000076+ 81CBOVIX VIX OOPP 20130522 002300000003-00002+00133+00142+00146-00144-00260+00273+00293- 82CBOVIX VIX OOPP 20130522 002300000292-00374+00392+00442-00442-00238+00403-09578-014537810009079+ 81CBOVIX VIX OOPC 20130522 002400000002-00002+00012-00005-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20130522 002400000005+00059-00044-00005+00005+00148-00002+00418+014383740000053+ 81CBOVIX VIX OOPP 20130522 002400000002-00002+00137+00144+00146-00145-00268+00278+00294- 82CBOVIX VIX OOPP 20130522 002400000294-00387+00402+00444-00443-00255+00403-09572-014885330010065+ 81CBOVIX VIX OOPC 20130522 002500000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20130522 002500000003+00048-00033-00004+00004+00130-00001+00215+014383740000036+ 81CBOVIX VIX OOPP 20130522 002500000002-00002+00138+00145+00147-00146-00271+00282+00295- 82CBOVIX VIX OOPP 20130522 002500000295-00395+00410+00445-00445-00271+00403-09565-015307920011054+ 81CBOVIX VIX OOPC 20130522 002600000001-00001+00007-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20130522 002600000002+00037-00026-00002+00003+00114-00001+00215+014383740000025+ 81CBOVIX VIX OOPP 20130522 002600000002-00001+00139+00145+00148-00146-00274+00284+00296- 82CBOVIX VIX OOPP 20130522 002600000296-00400+00415+00445-00445-00283+00404-09768-015905140012047+ 81CBOVIX VIX OOPC 20130522 002700000001-00001+00005-00002-00001+00001+00014-00007-00001+ 82CBOVIX VIX OOPC 20130522 002700000002+00030-00019-00002+00002+00099-00000+00102+014383740000016+ 81CBOVIX VIX OOPP 20130522 002700000001-00001+00142+00147+00148-00147-00280+00288+00297- 82CBOVIX VIX OOPP 20130522 002700000297-00410+00422+00446-00446-00297+00404-09768-015905140013036+ 81CBOVIX VIX OOPC 20130522 002800000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20130522 002800000001+00023-00014-00001+00001+00086-00000+00102+014383740000012+ 81CBOVIX VIX OOPP 20130522 002800000001-00001+00143+00148+00149-00148-00283+00291+00298- 82CBOVIX VIX OOPP 20130522 002800000298-00417+00428+00447-00447-00310+00404-09769-015905140014025+ 81CBOVIX VIX OOPC 20130522 002900000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20130522 002900000001+00018-00011-00001+00001+00074-00000+00044+014383740000007+ 81CBOVIX VIX OOPP 20130522 002900000001-00001+00145+00148+00149-00148-00287+00293+00298- 82CBOVIX VIX OOPP 20130522 002900000298-00424+00433+00448-00448-00321+00404-09889-015905140015018+ 81CBOVIX VIX OOPC 20130522 003000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130522 003000000001+00014-00008-00001+00001+00063-00000+00044+014383740000005+ 81CBOVIX VIX OOPP 20130522 003000000001-00001+00146+00149+00149-00149-00290+00294+00299- 82CBOVIX VIX OOPP 20130522 003000000299-00429+00437+00449-00449-00333+00405-09889-015905140016013+ 81CBOVIX VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 003250000000+00008-00004-00000+00000+00042-00000+00017+014383740000002+ 81CBOVIX VIX OOPP 20130522 003250000000-00000+00148+00149+00150-00149-00295+00297+00299- 82CBOVIX VIX OOPP 20130522 003250000299-00438+00443+00449-00449-00354+00405-09951-015905140018506+ 81CBOVIX VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00004-00002-00000+00000+00028-00000+00006+014383740000001+ 81CBOVIX VIX OOPP 20130522 003500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00443+00446+00450-00450-00369+00405-09981-015905140021002+ 81CBOVIX VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00018-00000+00002+014383740000000+ 81CBOVIX VIX OOPP 20130522 003750000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00446+00448+00450-00450-00380+00405-09993-015905140023501+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00012-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 004000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00448+00449+00450-00450-00388+00405-09995-015905140026000+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00001-00000-00000+00000+00008-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 004250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00449+00450+00450-00450-00394+00405-10000-015905140028500+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00000-00000-00000+00000+00005-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00449+00450+00450-00450-00397+00405-10000-015905140031000+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000-00000-00000+00000+00003-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00400+00405-10000-015905140033500+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000-00000-00000+00000+00002-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00402+00405-10000-015905140036000+ 81CBOVIX VIX OOPC 20130522 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000-00000-00000+00000+00001-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00404+00405-10000-015905140041000+ 81CBOVIX VIX OOPC 20130522 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000-00000+00000+00000-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00404+00405-10000-015905140046000+ 81CBOVIX VIX OOPC 20130522 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000-00000+00000+00000-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-015905140051000+ 81CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000-00000-00000+00000+00000-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-015905140056000+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000-00000+00000+00000+00000-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-015905140061000+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000-00000+00000+00000+00000-00000+00000+014383740000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-015905140066000+ 81CBOVIX VIX OOPC 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00442+00449+00405-00183+10000+003412440006100+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130619 000900000002-00000+00000+00025-00012-00000+00222-00027-005436820000001+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00150-00150-00148+00150+00300-00300-00290+ 82CBOVIX VIX OOPC 20130619 001000000298+00450-00450-00410+00430+00405-00153+09997+003912080005100+ 81CBOVIX VIX OOPP 20130619 001000000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20130619 001000000009-00001+00001+00058-00039-00000+00252-00140-005436820000009+ 81CBOVIX VIX OOPC 20130619 001100000002-00001+00149-00149-00139+00148+00299-00299-00264+ 82CBOVIX VIX OOPC 20130619 001100000283+00449-00449-00353+00375+00405-00123+09846+004465230004112+ 81CBOVIX VIX OOPP 20130619 001100000004-00002+00002+00004+00017-00004-00003+00004+00047- 82CBOVIX VIX OOPP 20130619 001100000027-00004+00004+00108-00086-00001+00281-00284-005436820000041+ 81CBOVIX VIX OOPC 20130619 001200000006-00005+00146-00141-00119+00139+00292-00291-00220+ 82CBOVIX VIX OOPC 20130619 001200000244+00441-00441-00284+00301+00402-00096+09057+005055880003195+ 81CBOVIX VIX OOPP 20130619 001200000006-00006+00005+00011+00033-00012-00010+00012+00083- 82CBOVIX VIX OOPP 20130619 001200000059-00012+00013+00167-00150-00004+00308-00919-005436820000128+ 81CBOVIX VIX OOPC 20130619 001300000011-00010+00137-00124-00096+00122+00276-00269-00174+ 82CBOVIX VIX OOPC 20130619 001300000197+00420-00417-00220+00233+00395-00073+07774+005669350002434+ 81CBOVIX VIX OOPP 20130619 001300000011-00011+00014+00029+00056-00029-00028+00036+00126- 82CBOVIX VIX OOPP 20130619 001300000103-00035+00039+00228-00214-00012+00330-02178-006121430000403+ 81CBOVIX VIX OOPC 20130619 001400000014-00014+00124-00102-00074+00102+00250-00235-00136+ 82CBOVIX VIX OOPC 20130619 001400000156+00387-00378-00170+00180+00382-00056+06912+006292310001868+ 81CBOVIX VIX OOPP 20130619 001400000013-00014+00027+00051+00076-00048-00052+00069+00162- 82CBOVIX VIX OOPP 20130619 001400000142-00067+00079+00276-00264-00026+00346-03027-006773570000855+ 81CBOVIX VIX OOPC 20130619 001500000015-00015+00111-00081-00057+00083+00223-00199-00106+ 82CBOVIX VIX OOPC 20130619 001500000123+00350-00331-00132+00140+00364-00044+05930+006912780001456+ 81CBOVIX VIX OOPP 20130619 001500000015-00015+00040+00069+00092-00065-00078+00104+00191- 82CBOVIX VIX OOPP 20130619 001500000172-00103+00123+00312-00302-00043+00358-04004-007391710001452+ 81CBOVIX VIX OOPC 20130619 001600000015-00015+00097-00064-00046+00069+00197-00165-00084+ 82CBOVIX VIX OOPC 20130619 001600000100+00311-00285-00106+00113+00343-00035+04883+007520120001172+ 81CBOVIX VIX OOPP 20130619 001600000015-00015+00052+00085+00102-00078-00103+00135+00211- 82CBOVIX VIX OOPP 20130619 001600000195-00140+00168+00337-00329-00064+00367-05052-007974590002165+ 81CBOVIX VIX OOPC 20130619 001700000015-00015+00085-00051-00036+00059+00173-00137-00070+ 82CBOVIX VIX OOPC 20130619 001700000083+00276-00243-00087+00093+00321-00029+03840+008105020000971+ 81CBOVIX VIX OOPP 20130619 001700000015-00015+00064+00098+00112-00088-00126+00161+00226- 82CBOVIX VIX OOPP 20130619 001700000212-00173+00207+00357-00350-00086+00373-06103-008521270002952+ 81CBOVIX VIX OOPC 20130619 001800000013-00013+00075-00041-00030+00049+00152-00116-00057+ 82CBOVIX VIX OOPC 20130619 001800000069+00246-00209-00072+00078+00299-00024+02869+008659540000810+ 81CBOVIX VIX OOPP 20130619 001800000014-00013+00074+00107+00119-00099-00146+00181+00240- 82CBOVIX VIX OOPP 20130619 001800000227-00202+00239+00373-00367-00107+00379-07084-009031090003775+ 81CBOVIX VIX OOPC 20130619 001900000013-00013+00067-00034-00025+00044+00136-00099-00050+ 82CBOVIX VIX OOPC 20130619 001900000060+00219-00181-00063+00068+00276-00021+02930+009177050000705+ 81CBOVIX VIX OOPP 20130619 001900000013-00013+00082+00114+00124-00104-00162+00199+00248- 82CBOVIX VIX OOPP 20130619 001900000236-00228+00266+00383-00377-00129+00382-07029-009503680004662+ 81CBOVIX VIX OOPC 20130619 002000000012-00011+00059-00029-00021+00037+00121-00086-00042+ 82CBOVIX VIX OOPC 20130619 002000000051+00198-00158-00053+00058+00256-00018+02074+009652310000604+ 81CBOVIX VIX OOPP 20130619 002000000013-00011+00089+00119+00129-00112-00176+00212+00256- 82CBOVIX VIX OOPP 20130619 002000000246-00248+00288+00394-00389-00148+00386-07896-009938990005545+ 81CBOVIX VIX OOPC 20130619 002100000011-00011+00054-00024-00019+00034+00110-00074-00037+ 82CBOVIX VIX OOPC 20130619 002100000046+00177-00137-00048+00052+00236-00016+02115+010081380000541+ 81CBOVIX VIX OOPP 20130619 002100000011-00011+00095+00125+00130-00115-00188+00224+00261- 82CBOVIX VIX OOPP 20130619 002100000251-00270+00310+00400-00395-00168+00388-07856-010337240006478+ 81CBOVIX VIX OOPC 20130619 002200000011-00010+00049-00020-00015+00029+00097-00064-00032+ 82CBOVIX VIX OOPC 20130619 002200000040+00161-00122-00041+00045+00220-00014+02153+010461680000471+ 81CBOVIX VIX OOPP 20130619 002200000011-00011+00100+00130+00134-00119-00201+00234+00266- 82CBOVIX VIX OOPP 20130619 002200000257-00286+00325+00406-00402-00185+00390-07821-010698970007405+ 81CBOVIX VIX OOPC 20130619 002300000009-00009+00043-00018-00014+00026+00090-00057-00028+ 82CBOVIX VIX OOPC 20130619 002300000035+00147-00108-00036+00040+00203-00012+01434+010791980000414+ 81CBOVIX VIX OOPP 20130619 002300000010-00009+00105+00130+00136-00123-00208+00240+00270- 82CBOVIX VIX OOPP 20130619 002300000263-00300+00339+00411-00408-00201+00392-08545-011024990008340+ 81CBOVIX VIX OOPC 20130619 002400000009-00009+00040-00015-00012+00024+00081-00048-00025+ 82CBOVIX VIX OOPC 20130619 002400000032+00130-00094-00032+00035+00188-00011+01456+011072380000370+ 81CBOVIX VIX OOPP 20130619 002400000009-00009+00109+00134+00137-00125-00217+00250+00273- 82CBOVIX VIX OOPP 20130619 002400000266-00316+00353+00415-00412-00215+00393-08523-011316420009297+ 81CBOVIX VIX OOPC 20130619 002500000009-00008+00036-00013-00010+00021+00071-00043-00022+ 82CBOVIX VIX OOPC 20130619 002500000028+00120-00085-00028+00031+00174-00010+01474+011304350000321+ 81CBOVIX VIX OOPP 20130619 002500000009-00009+00112+00137+00139-00128-00226+00255+00276- 82CBOVIX VIX OOPP 20130619 002500000270-00326+00362+00419-00416-00230+00394-08503-011574680010252+ 81CBOVIX VIX OOPC 20130619 002600000008-00006+00032-00012-00008+00017+00067-00039-00018+ 82CBOVIX VIX OOPC 20130619 002600000023+00110-00074-00024+00026+00161-00008+00916+011490680000273+ 81CBOVIX VIX OOPP 20130619 002600000009-00007+00116+00137+00141-00131-00231+00259+00280- 82CBOVIX VIX OOPP 20130619 002600000274-00335+00371+00424-00421-00241+00396-08487-011801480011202+ 81CBOVIX VIX OOPC 20130619 002700000006-00006+00029-00009-00008+00016+00060-00032-00017+ 82CBOVIX VIX OOPC 20130619 002700000021+00097-00065-00021+00023+00149-00007+00924+011635510000243+ 81CBOVIX VIX OOPP 20130619 002700000007-00006+00119+00139+00142-00133-00237+00265+00282- 82CBOVIX VIX OOPP 20130619 002700000277-00347+00381+00426-00424-00253+00397-09053-011998820012172+ 81CBOVIX VIX OOPC 20130619 002800000006-00006+00026-00007-00007+00014+00052-00028-00014+ 82CBOVIX VIX OOPC 20130619 002800000018+00088-00058-00018+00020+00136-00006+00930+011744320000209+ 81CBOVIX VIX OOPP 20130619 002800000007-00006+00122+00142+00142-00134-00243+00269+00283- 82CBOVIX VIX OOPP 20130619 002800000279-00357+00387+00428-00427-00265+00398-09044-012169000013143+ 81CBOVIX VIX OOPC 20130619 002900000007-00005+00023-00007-00005+00012+00047-00025-00012+ 82CBOVIX VIX OOPC 20130619 002900000015+00080-00050-00015+00017+00127-00005+00934+011823940000173+ 81CBOVIX VIX OOPP 20130619 002900000007-00006+00124+00143+00143-00136-00250+00272+00285- 82CBOVIX VIX OOPP 20130619 002900000281-00364+00394+00431-00429-00274+00399-09036-012314630014113+ 81CBOVIX VIX OOPC 20130619 003000000005-00004+00020-00006-00004+00010+00043-00021-00010+ 82CBOVIX VIX OOPC 20130619 003000000013+00072-00043-00013+00014+00116-00004+00538+011882540000147+ 81CBOVIX VIX OOPP 20130619 003000000007-00005+00127+00143+00145-00138-00253+00275+00288- 82CBOVIX VIX OOPP 20130619 003000000284-00370+00401+00434-00433-00283+00400-09031-012438600015081+ 81CBOVIX VIX OOPC 20130619 003250000004-00003+00015-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20130619 003250000009+00054-00031-00009+00010+00094-00003+00542+012002860000098+ 81CBOVIX VIX OOPP 20130619 003250000004-00004+00132+00146+00145-00141-00263+00282+00291- 82CBOVIX VIX OOPP 20130619 003250000288-00389+00413+00438-00437-00305+00401-09431-012675400017534+ 81CBOVIX VIX OOPC 20130619 003500000003-00002+00012-00002-00002+00005+00025-00010-00005+ 82CBOVIX VIX OOPC 20130619 003500000006+00042-00023-00006+00007+00076-00002+00293+012240400000071+ 81CBOVIX VIX OOPP 20130619 003500000004-00003+00136+00146+00148-00144-00271+00287+00294- 82CBOVIX VIX OOPP 20130619 003500000292-00400+00422+00442-00441-00322+00402-09691-012855470019990+ 81CBOVIX VIX OOPC 20130619 003750000003-00003+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20130619 003750000006+00037-00019-00006+00006+00067-00002+00307+012833110000065+ 81CBOVIX VIX OOPP 20130619 003750000003-00003+00139+00148+00148-00145-00277+00290+00295- 82CBOVIX VIX OOPP 20130619 003750000294-00411+00429+00444-00443-00336+00403-09687-013048280022470+ 81CBOVIX VIX OOPC 20130619 004000000002-00001+00007-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20130619 004000000004+00029-00014-00004+00004+00053-00001+00151+012833110000041+ 81CBOVIX VIX OOPP 20130619 004000000003-00002+00141+00148+00148-00146-00281+00292+00296- 82CBOVIX VIX OOPP 20130619 004000000295-00417+00434+00445-00445-00347+00403-09683-013334860024953+ 81CBOVIX VIX OOPC 20130619 004250000001-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20130619 004250000003+00021-00010-00003+00003+00044-00001+00151+012833110000029+ 81CBOVIX VIX OOPP 20130619 004250000003-00002+00142+00148+00149-00147-00283+00294+00297- 82CBOVIX VIX OOPP 20130619 004250000296-00421+00435+00446-00445-00353+00404-09835-013807810027446+ 81CBOVIX VIX OOPC 20130619 004500000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130619 004500000002+00017-00007-00002+00002+00034-00001+00068+012833110000018+ 81CBOVIX VIX OOPP 20130619 004500000002-00001+00144+00149+00149-00147-00287+00295+00298- 82CBOVIX VIX OOPP 20130619 004500000297-00427+00439+00447-00447-00362+00404-09836-013807810029934+ 81CBOVIX VIX OOPC 20130619 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130619 004750000001+00012-00005-00001+00001+00028-00000+00068+012833110000013+ 81CBOVIX VIX OOPP 20130619 004750000002-00001+00145+00149+00149-00148-00290+00297+00298- 82CBOVIX VIX OOPP 20130619 004750000298-00432+00442+00448-00448-00370+00404-09840-013807810032422+ 81CBOVIX VIX OOPC 20130619 005000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 005000000001+00010-00004-00001+00001+00022-00000+00068+012833110000009+ 81CBOVIX VIX OOPP 20130619 005000000001-00001+00146+00150+00150-00149-00292+00297+00299- 82CBOVIX VIX OOPP 20130619 005000000298-00437+00444+00449-00448-00376+00405-09926-013807810034915+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00005-00002-00000+00000+00015-00000+00028+012833110000004+ 81CBOVIX VIX OOPP 20130619 005500000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP 20130619 005500000299-00441+00447+00449-00449-00386+00405-09933-013807810039906+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00003-00001-00000+00000+00009-00000+00010+012833110000002+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00445+00448+00450-00450-00392+00405-09974-013807810044902+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00002-00001-00000+00000+00006-00000+00010+012833110000001+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00447+00449+00450-00450-00396+00405-09992-013807810049901+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00001-00000-00000+00000+00004-00000+00003+012833110000001+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00448+00450+00450-00450-00399+00405-10000-013807810054900+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00001-00000-00000+00000+00002-00000+00001+012833110000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00449+00450+00450-00450-00401+00405-10000-013807810059900+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00002-00000+00001+012833110000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00449+00450+00450-00450-00402+00405-10000-013807810064900+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00445+00450+00405-00209+10000+003021560006950+ 81CBOVIX VIX OOPP 20130717 000900000001-00001+00000-00001+00004-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20130717 000900000003-00001+00001+00027-00012-00000+00196-00055-005426120000007+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00150-00150-00148+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130717 001000000299+00450-00450-00420+00440+00405-00179+09991+003681170005950+ 81CBOVIX VIX OOPP 20130717 001000000003-00002+00000+00002+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20130717 001000000009-00002+00003+00054-00031-00001+00226-00251-005426120000026+ 81CBOVIX VIX OOPC 20130717 001100000003-00002+00150-00148-00137+00149+00299-00298-00267+ 82CBOVIX VIX OOPC 20130717 001100000288+00448-00448-00374+00403+00404-00149+09858+004300810004970+ 81CBOVIX VIX OOPP 20130717 001100000006-00004+00002+00007+00020-00003-00005+00008+00046- 82CBOVIX VIX OOPP 20130717 001100000021-00007+00008+00092-00063-00002+00254-00475-005426120000080+ 81CBOVIX VIX OOPC 20130717 001200000008-00006+00147-00139-00120+00144+00292-00288-00232+ 82CBOVIX VIX OOPC 20130717 001200000262+00439-00438-00317+00347+00401-00122+09126+004881630004074+ 81CBOVIX VIX OOPP 20130717 001200000010-00008+00004+00015+00034-00008-00011+00017+00073- 82CBOVIX VIX OOPP 20130717 001200000043-00015+00018+00137-00107-00006+00281-00834-005426120000185+ 81CBOVIX VIX OOPC 20130717 001300000014-00012+00142-00124-00100+00133+00279-00268-00195+ 82CBOVIX VIX OOPC 20130717 001300000228+00422-00415-00263+00291+00394-00099+08629+005424790003314+ 81CBOVIX VIX OOPP 20130717 001300000015-00013+00009+00029+00052-00019-00024+00038+00107- 82CBOVIX VIX OOPP 20130717 001300000073-00032+00041+00187-00159-00013+00303-02038-005839030000440+ 81CBOVIX VIX OOPC 20130717 001400000018-00017+00133-00105-00082+00119+00261-00239-00162+ 82CBOVIX VIX OOPC 20130717 001400000195+00396-00381-00217+00242+00382-00081+07073+005931510002713+ 81CBOVIX VIX OOPP 20130717 001400000018-00018+00017+00047+00068-00032-00041+00064+00137- 82CBOVIX VIX OOPP 20130717 001400000104-00057+00074+00231-00205-00025+00321-02876-006240630000838+ 81CBOVIX VIX OOPC 20130717 001500000020-00020+00124-00087-00067+00105+00240-00209-00134+ 82CBOVIX VIX OOPC 20130717 001500000167+00367-00342-00181+00202+00367-00067+06107+006403000002244+ 81CBOVIX VIX OOPP 20130717 001500000020-00020+00027+00064+00083-00045-00061+00093+00165- 82CBOVIX VIX OOPP 20130717 001500000132-00085+00110+00266-00245-00040+00336-03850-006629810001355+ 81CBOVIX VIX OOPC 20130717 001600000021-00021+00114-00072-00055+00091+00221-00182-00111+ 82CBOVIX VIX OOPC 20130717 001600000140+00338-00304-00150+00169+00349-00056+05060+006840520001871+ 81CBOVIX VIX OOPP 20130717 001600000021-00021+00036+00078+00095-00058-00079+00119+00187- 82CBOVIX VIX OOPP 20130717 001600000158-00112+00147+00297-00278-00057+00347-04906-007005550001967+ 81CBOVIX VIX OOPC 20130717 001700000021-00021+00103-00059-00045+00082+00198-00156-00095+ 82CBOVIX VIX OOPC 20130717 001700000122+00308-00268-00129+00145+00329-00048+05131+007245350001596+ 81CBOVIX VIX OOPP 20130717 001700000021-00021+00047+00091+00104-00067-00101+00144+00203- 82CBOVIX VIX OOPP 20130717 001700000177-00141+00183+00319-00303-00077+00356-04843-007366920002680+ 81CBOVIX VIX OOPC 20130717 001800000020-00020+00095-00049-00039+00072+00182-00135-00082+ 82CBOVIX VIX OOPC 20130717 001800000106+00280-00236-00110+00125+00309-00041+04066+007618800001375+ 81CBOVIX VIX OOPP 20130717 001800000020-00020+00055+00101+00111-00078-00117+00164+00217- 82CBOVIX VIX OOPP 20130717 001800000193-00169+00214+00338-00323-00096+00363-05913-007713050003449+ 81CBOVIX VIX OOPC 20130717 001900000021-00020+00085-00040-00031+00064+00166-00117-00070+ 82CBOVIX VIX OOPC 20130717 001900000092+00259-00209-00095+00108+00290-00036+04124+007962200001184+ 81CBOVIX VIX OOPP 20130717 001900000021-00020+00064+00110+00118-00086-00133+00183+00230- 82CBOVIX VIX OOPP 20130717 001900000207-00190+00241+00354-00340-00115+00369-05857-008043170004255+ 81CBOVIX VIX OOPC 20130717 002000000019-00018+00079-00035-00029+00057+00152-00102-00062+ 82CBOVIX VIX OOPC 20130717 002000000081+00234-00183-00084+00096+00271-00031+03108+008276930001043+ 81CBOVIX VIX OOPP 20130717 002000000019-00018+00070+00115+00121-00093-00147+00197+00237- 82CBOVIX VIX OOPP 20130717 002000000218-00215+00266+00365-00353-00133+00373-06875-008356600005112+ 81CBOVIX VIX OOPC 20130717 002100000019-00019+00072-00027-00023+00052+00138-00089-00054+ 82CBOVIX VIX OOPC 20130717 002100000073+00218-00164-00073+00084+00253-00028+03152+008564360000919+ 81CBOVIX VIX OOPP 20130717 002100000019-00019+00077+00122+00126-00098-00162+00211+00245- 82CBOVIX VIX OOPP 20130717 002100000226-00231+00285+00375-00364-00152+00377-06829-008652740005989+ 81CBOVIX VIX OOPC 20130717 002200000017-00016+00067-00026-00019+00045+00129-00080-00046+ 82CBOVIX VIX OOPC 20130717 002200000063+00200-00146-00064+00073+00238-00024+02246+008825920000803+ 81CBOVIX VIX OOPP 20130717 002200000018-00016+00082+00123+00130-00105-00169+00218+00253- 82CBOVIX VIX OOPP 20130717 002200000236-00249+00302+00385-00375-00167+00380-07735-008931050006873+ 81CBOVIX VIX OOPC 20130717 002300000016-00016+00062-00021-00019+00041+00116-00067-00043+ 82CBOVIX VIX OOPC 20130717 002300000058+00183-00130-00058+00067+00221-00022+02278+009063040000727+ 81CBOVIX VIX OOPP 20130717 002300000016-00016+00087+00129+00130-00108-00182+00231+00256- 82CBOVIX VIX OOPP 20130717 002300000241-00265+00318+00390-00381-00183+00382-07701-009191100007801+ 81CBOVIX VIX OOPC 20130717 002400000016-00016+00056-00017-00015+00038+00107-00062-00038+ 82CBOVIX VIX OOPC 20130717 002400000052+00170-00117-00052+00060+00208-00019+02306+009277210000646+ 81CBOVIX VIX OOPP 20130717 002400000016-00016+00093+00132+00134-00111-00191+00237+00261- 82CBOVIX VIX OOPP 20130717 002400000246-00277+00330+00396-00388-00196+00385-07669-009432530008726+ 81CBOVIX VIX OOPC 20130717 002500000016-00012+00052-00017-00012+00033+00102-00056-00032+ 82CBOVIX VIX OOPC 20130717 002500000045+00157-00104-00044+00052+00194-00017+01547+009469910000563+ 81CBOVIX VIX OOPP 20130717 002500000016-00013+00097+00132+00137-00116-00196+00242+00266- 82CBOVIX VIX OOPP 20130717 002500000252-00290+00343+00403-00395-00210+00387-07642-009655080009647+ 81CBOVIX VIX OOPC 20130717 002600000013-00012+00049-00013-00012+00030+00092-00047-00029+ 82CBOVIX VIX OOPC 20130717 002600000041+00144-00095-00041+00048+00181-00015+01564+009642680000516+ 81CBOVIX VIX OOPP 20130717 002600000013-00012+00100+00135+00138-00118-00205+00250+00269- 82CBOVIX VIX OOPP 20130717 002600000256-00303+00352+00407-00400-00222+00389-08408-009858550010599+ 81CBOVIX VIX OOPC 20130717 002700000013-00012+00045-00010-00012+00028+00082-00044-00027+ 82CBOVIX VIX OOPC 20130717 002700000038+00134-00085-00037+00043+00170-00014+01581+009797070000465+ 81CBOVIX VIX OOPP 20130717 002700000013-00013+00103+00139+00138-00120-00214+00254+00271- 82CBOVIX VIX OOPP 20130717 002700000260-00312+00361+00410-00404-00233+00390-08389-010042840011553+ 81CBOVIX VIX OOPC 20130717 002800000013-00011+00041-00010-00009+00025+00078-00040-00024+ 82CBOVIX VIX OOPC 20130717 002800000034+00125-00075-00033+00038+00159-00012+01595+009934650000413+ 81CBOVIX VIX OOPP 20130717 002800000013-00013+00107+00139+00140-00123-00219+00258+00273- 82CBOVIX VIX OOPP 20130717 002800000263-00321+00370+00414-00408-00244+00391-08372-010207920012505+ 81CBOVIX VIX OOPC 20130717 002900000013-00009+00038-00010-00007+00022+00074-00035-00020+ 82CBOVIX VIX OOPC 20130717 002900000029+00114-00070-00029+00033+00149-00011+01001+010057040000360+ 81CBOVIX VIX OOPP 20130717 002900000013-00010+00111+00139+00142-00125-00223+00262+00277- 82CBOVIX VIX OOPP 20130717 002900000267-00331+00377+00418-00412-00253+00393-08359-010353860013454+ 81CBOVIX VIX OOPC 20130717 003000000010-00009+00035-00007-00007+00020+00067-00031-00019+ 82CBOVIX VIX OOPC 20130717 003000000027+00105-00063-00026+00031+00140-00010+01010+010165860000330+ 81CBOVIX VIX OOPP 20130717 003000000012-00009+00112+00141+00143-00128-00228+00267+00280- 82CBOVIX VIX OOPP 20130717 003000000270-00339+00382+00421-00416-00262+00394-08962-010480790014415+ 81CBOVIX VIX OOPC 20130717 003250000010-00008+00029-00005-00005+00016+00055-00024-00015+ 82CBOVIX VIX OOPC 20130717 003250000021+00088-00047-00020+00024+00117-00008+01027+010389560000251+ 81CBOVIX VIX OOPP 20130717 003250000010-00009+00119+00144+00143-00132-00242+00274+00283- 82CBOVIX VIX OOPP 20130717 003250000276-00357+00399+00427-00423-00284+00396-08945-010716690016837+ 81CBOVIX VIX OOPC 20130717 003500000007-00006+00024-00003-00003+00012+00045-00018-00011+ 82CBOVIX VIX OOPC 20130717 003500000016+00072-00038-00015+00018+00100-00006+00606+010565650000190+ 81CBOVIX VIX OOPP 20130717 003500000009-00006+00125+00145+00147-00136-00251+00280+00288- 82CBOVIX VIX OOPP 20130717 003500000282-00374+00408+00433-00430-00301+00399-09377-010841300019258+ 81CBOVIX VIX OOPC 20130717 003750000006-00006+00020-00002-00003+00010+00036-00014-00009+ 82CBOVIX VIX OOPC 20130717 003750000013+00060-00029-00012+00014+00084-00004+00614+010721900000148+ 81CBOVIX VIX OOPP 20130717 003750000007-00006+00130+00147+00147-00139-00263+00285+00291- 82CBOVIX VIX OOPP 20130717 003750000287-00387+00420+00437-00435-00319+00400-09378-010863690021704+ 81CBOVIX VIX OOPC 20130717 004000000006-00004+00016-00002-00001+00008+00032-00011-00006+ 82CBOVIX VIX OOPC 20130717 004000000010+00049-00024-00009+00011+00073-00003+00336+010887120000112+ 81CBOVIX VIX OOPP 20130717 004000000006-00004+00134+00148+00149-00143-00269+00290+00294- 82CBOVIX VIX OOPP 20130717 004000000291-00402+00427+00441-00440-00333+00402-09665-010796190024151+ 81CBOVIX VIX OOPC 20130717 004250000004-00004+00014-00001-00001+00007+00026-00009-00005+ 82CBOVIX VIX OOPC 20130717 004250000008+00043-00018-00008+00009+00062-00003+00343+011091180000096+ 81CBOVIX VIX OOPP 20130717 004250000004-00003+00138+00149+00149-00145-00278+00293+00296- 82CBOVIX VIX OOPP 20130717 004250000294-00412+00435+00444-00443-00348+00403-09673-010654380026617+ 81CBOVIX VIX OOPC 20130717 004500000004-00003+00012-00001-00002+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20130717 004500000007+00039-00016-00007+00008+00056-00003+00352+011365050000084+ 81CBOVIX VIX OOPP 20130717 004500000003-00002+00142+00150+00150-00147-00283+00295+00297- 82CBOVIX VIX OOPP 20130717 004500000296-00423+00439+00446-00446-00359+00404-09841-010457090029088+ 81CBOVIX VIX OOPC 20130717 004750000004-00002+00010-00001-00001+00004+00020-00006-00003+ 82CBOVIX VIX OOPC 20130717 004750000005+00030-00013-00005+00006+00047-00002+00176+011365050000059+ 81CBOVIX VIX OOPP 20130717 004750000002-00001+00144+00150+00150-00148-00289+00298+00299- 82CBOVIX VIX OOPP 20130717 004750000298-00430+00443+00448-00448-00371+00404-09851-010226390031570+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00008-00000-00001+00003+00015-00004-00003+ 82CBOVIX VIX OOPC 20130717 005000000004+00026-00009-00004+00005+00039-00001+00176+011365050000047+ 81CBOVIX VIX OOPP 20130717 005000000001-00001+00146+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP 20130717 005000000299-00437+00446+00449-00449-00378+00405-09936-009987620034060+ 81CBOVIX VIX OOPC 20130717 005500000002-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00017-00006-00002+00002+00028-00001+00081+011365050000025+ 81CBOVIX VIX OOPP 20130717 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130717 005500000300-00444+00449+00450-00450-00390+00405-09983-009603460039051+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00004-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00012-00004-00001+00002+00020-00000+00081+011365050000016+ 81CBOVIX VIX OOPP 20130717 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 006000000300-00447+00450+00450-00450-00396+00405-10000-009572260044050+ 81CBOVIX VIX OOPC 20130717 006500000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 006500000001+00008-00002-00001+00001+00014-00000+00034+011365050000009+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 006500000300-00448+00450+00450-00450-00399+00405-10000-009572260049050+ 81CBOVIX VIX OOPC 20130717 007000000001-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000001+00006-00001-00000+00001+00011-00000+00034+011365050000006+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130717 007000000300-00449+00450+00450-00450-00401+00405-10000-009572260054050+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00004-00001-00000+00000+00007-00000+00013+011365050000003+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00450+00450+00450-00450-00403+00405-10000-009572260059050+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00003-00001-00000+00000+00006-00000+00013+011365050000002+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00450+00450+00450-00450-00404+00405-10000-009572260064050+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00442+00450+00405-00224+10000+003122770007450+ 81CBOVIX VIX OOPP 20130821 000900000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20130821 000900000002-00001+00001+00027-00009-00000+00181-00052-004747270000009+ 81CBOVIX VIX OOPC 20130821 001000000001-00000+00150-00150-00145+00150+00300-00300-00286+ 82CBOVIX VIX OOPC 20130821 001000000298+00450-00450-00416+00439+00405-00194+09944+003704130006453+ 81CBOVIX VIX OOPP 20130821 001000000004-00002+00000-00003+00011-00000-00001+00003+00025- 82CBOVIX VIX OOPP 20130821 001000000006-00002+00003+00050-00023-00001+00211-00241-004747270000030+ 81CBOVIX VIX OOPC 20130821 001100000006-00003+00150-00146-00134+00150+00298-00296-00262+ 82CBOVIX VIX OOPC 20130821 001100000288+00446-00446-00374+00408+00404-00165+09739+004238280005494+ 81CBOVIX VIX OOPP 20130821 001100000007-00005+00000+00007+00021-00001-00004+00008+00045- 82CBOVIX VIX OOPP 20130821 001100000016-00006+00008+00083-00050-00003+00239-00458-004747270000084+ 81CBOVIX VIX OOPC 20130821 001200000011-00009+00148-00135-00116+00146+00291-00283-00231+ 82CBOVIX VIX OOPC 20130821 001200000268+00437-00432-00326+00364+00400-00139+09184+004728030004631+ 81CBOVIX VIX OOPP 20130821 001200000012-00009+00002+00015+00034-00004-00009+00017+00069- 82CBOVIX VIX OOPP 20130821 001200000032-00013+00018+00124-00086-00006+00266-00808-004747270000186+ 81CBOVIX VIX OOPC 20130821 001300000018-00014+00145-00120-00098+00137+00281-00263-00198+ 82CBOVIX VIX OOPC 20130821 001300000240+00421-00409-00279+00316+00392-00117+08022+005176120003888+ 81CBOVIX VIX OOPP 20130821 001300000018-00015+00005+00031+00053-00012-00021+00039+00102- 82CBOVIX VIX OOPP 20130821 001300000061-00031+00043+00171-00133-00014+00287-01957-005301360000470+ 81CBOVIX VIX OOPC 20130821 001400000022-00020+00139-00103-00082+00128+00265-00237-00169+ 82CBOVIX VIX OOPC 20130821 001400000213+00398-00377-00238+00274+00380-00099+07207+005585220003289+ 81CBOVIX VIX OOPP 20130821 001400000022-00021+00012+00049+00068-00022-00036+00066+00130- 82CBOVIX VIX OOPP 20130821 001400000087-00053+00076+00211-00174-00027+00305-02750-005781030000899+ 81CBOVIX VIX OOPC 20130821 001500000025-00023+00132-00087-00068+00116+00250-00210-00145+ 82CBOVIX VIX OOPC 20130821 001500000187+00375-00343-00203+00236+00366-00084+06256+005957890002795+ 81CBOVIX VIX OOPP 20130821 001500000025-00024+00018+00064+00081-00033-00052+00092+00154- 82CBOVIX VIX OOPP 20130821 001500000112-00077+00111+00244-00211-00041+00319-03689-006194590001425+ 81CBOVIX VIX OOPC 20130821 001600000025-00025+00122-00073-00058+00106+00232-00184-00125+ 82CBOVIX VIX OOPC 20130821 001600000166+00350-00307-00176+00205+00349-00072+06323+006296620002408+ 81CBOVIX VIX OOPP 20130821 001600000025-00025+00027+00078+00092-00044-00068+00117+00174- 82CBOVIX VIX OOPP 20130821 001600000131-00101+00145+00271-00240-00058+00330-03617-006549860002043+ 81CBOVIX VIX OOPC 20130821 001700000026-00026+00114-00060-00049+00096+00212-00161-00109+ 82CBOVIX VIX OOPC 20130821 001700000147+00325-00275-00153+00181+00331-00063+05277+006603800002095+ 81CBOVIX VIX OOPP 20130821 001700000026-00026+00035+00089+00100-00053-00087+00138+00189- 82CBOVIX VIX OOPP 20130821 001700000150-00124+00176+00293-00264-00075+00340-04661-006854190002733+ 81CBOVIX VIX OOPC 20130821 001800000026-00026+00109-00051-00039+00086+00202-00144-00092+ 82CBOVIX VIX OOPC 20130821 001800000129+00303-00248-00131+00156+00314-00054+05336+006881760001805+ 81CBOVIX VIX OOPP 20130821 001800000026-00026+00040+00098+00110-00062-00097+00155+00205- 82CBOVIX VIX OOPP 20130821 001800000168-00147+00201+00315-00289-00092+00348-04615-007114400003436+ 81CBOVIX VIX OOPC 20130821 001900000026-00026+00099-00042-00036+00079+00183-00123-00084+ 82CBOVIX VIX OOPC 20130821 001900000116+00281-00218-00118+00140+00295-00048+04256+007132720001608+ 81CBOVIX VIX OOPP 20130821 001900000026-00026+00050+00107+00113-00070-00116+00176+00213- 82CBOVIX VIX OOPP 20130821 001900000181-00167+00230+00327-00305-00110+00355-05693-007336840004227+ 81CBOVIX VIX OOPC 20130821 002000000026-00025+00093-00036-00028+00071+00174-00112-00071+ 82CBOVIX VIX OOPC 20130821 002000000103+00261-00199-00102+00123+00279-00042+04303+007358820001403+ 81CBOVIX VIX OOPP 20130821 002000000026-00026+00056+00113+00121-00078-00125+00187+00227- 82CBOVIX VIX OOPP 20130821 002000000194-00188+00250+00345-00323-00126+00361-05654-007527380005009+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00087-00030-00027+00065+00158-00096-00064+ 82CBOVIX VIX OOPC 20130821 002100000093+00243-00176-00092+00111+00262-00038+03261+007562130001256+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00062+00119+00123-00084-00141+00203+00234- 82CBOVIX VIX OOPP 20130821 002100000205-00205+00272+00356-00336-00142+00366-06706-007691380005845+ 81CBOVIX VIX OOPC 20130821 002200000024-00024+00079-00024-00022+00059+00148-00086-00058+ 82CBOVIX VIX OOPC 20130821 002200000084+00226-00159-00083+00099+00247-00034+03296+007744630001119+ 81CBOVIX VIX OOPP 20130821 002200000024-00024+00070+00126+00127-00090-00151+00213+00241- 82CBOVIX VIX OOPP 20130821 002200000215-00223+00290+00366-00349-00157+00371-06679-007833710006694+ 81CBOVIX VIX OOPC 20130821 002300000024-00020+00076-00024-00017+00052+00140-00078-00049+ 82CBOVIX VIX OOPC 20130821 002300000074+00209-00142-00071+00087+00232-00029+02361+007908190000977+ 81CBOVIX VIX OOPP 20130821 002300000024-00020+00073+00126+00133-00097-00159+00221+00251- 82CBOVIX VIX OOPP 20130821 002300000225-00240+00307+00378-00362-00172+00375-06669-007958750007538+ 81CBOVIX VIX OOPC 20130821 002400000021-00020+00071-00018-00017+00049+00127-00066-00045+ 82CBOVIX VIX OOPC 20130821 002400000068+00196-00129-00065+00079+00219-00027+02384+008054630000891+ 81CBOVIX VIX OOPP 20130821 002400000021-00020+00079+00132+00133-00101-00173+00234+00255- 82CBOVIX VIX OOPP 20130821 002400000232-00254+00321+00385-00370-00186+00378-07606-008070410008440+ 81CBOVIX VIX OOPC 20130821 002500000021-00020+00065-00014-00016+00045+00118-00060-00041+ 82CBOVIX VIX OOPC 20130821 002500000062+00182-00115-00059+00072+00205-00024+02406+008185660000800+ 81CBOVIX VIX OOPP 20130821 002500000021-00020+00085+00136+00135-00105-00182+00240+00259- 82CBOVIX VIX OOPP 20130821 002500000239-00268+00335+00391-00378-00200+00381-07590-008172080009341+ 81CBOVIX VIX OOPC 20130821 002600000021-00018+00059-00014-00011+00041+00112-00055-00036+ 82CBOVIX VIX OOPC 20130821 002600000055+00168-00104-00052+00064+00193-00021+02426+008302930000706+ 81CBOVIX VIX OOPP 20130821 002600000021-00018+00091+00136+00139-00110-00188+00246+00264- 82CBOVIX VIX OOPP 20130821 002600000245-00282+00347+00398-00387-00212+00384-07577-008266670010240+ 81CBOVIX VIX OOPC 20130821 002700000019-00016+00057-00012-00009+00036+00104-00047-00031+ 82CBOVIX VIX OOPC 20130821 002700000050+00158-00096-00047+00057+00182-00019+01634+008407970000632+ 81CBOVIX VIX OOPP 20130821 002700000018-00016+00093+00138+00141-00114-00197+00254+00269- 82CBOVIX VIX OOPP 20130821 002700000251-00293+00355+00404-00394-00223+00387-08367-008356600011165+ 81CBOVIX VIX OOPC 20130821 002800000017-00016+00053-00008-00010+00034+00094-00043-00029+ 82CBOVIX VIX OOPC 20130821 002800000046+00148-00086-00042+00052+00170-00017+01646+008502250000577+ 81CBOVIX VIX OOPP 20130821 002800000017-00016+00097+00143+00140-00117-00207+00258+00272- 82CBOVIX VIX OOPP 20130821 002800000255-00303+00365+00408-00399-00235+00388-08356-008443800012107+ 81CBOVIX VIX OOPC 20130821 002900000017-00016+00049-00007-00010+00031+00088-00039-00026+ 82CBOVIX VIX OOPC 20130821 002900000041+00137-00075-00038+00047+00159-00016+01657+008587160000519+ 81CBOVIX VIX OOPP 20130821 002900000017-00016+00102+00143+00141-00119-00213+00262+00274- 82CBOVIX VIX OOPP 20130821 002900000260-00314+00376+00412-00404-00246+00390-08345-008529700013049+ 81CBOVIX VIX OOPC 20130821 003000000017-00014+00045-00007-00007+00028+00084-00034-00024+ 82CBOVIX VIX OOPC 20130821 003000000037+00127-00070-00034+00042+00151-00014+01668+008663980000460+ 81CBOVIX VIX OOPP 20130821 003000000017-00013+00106+00143+00144-00122-00217+00266+00277- 82CBOVIX VIX OOPP 20130821 003000000264-00324+00381+00417-00409-00254+00392-08337-008615250013991+ 81CBOVIX VIX OOPC 20130821 003250000012-00012+00039-00003-00005+00022+00068-00026-00018+ 82CBOVIX VIX OOPC 20130821 003250000029+00108-00054-00027+00033+00128-00011+01060+008828400000358+ 81CBOVIX VIX OOPP 20130821 003250000012-00012+00111+00147+00145-00128-00232+00274+00282- 82CBOVIX VIX OOPP 20130821 003250000271-00342+00396+00423-00417-00277+00395-08935-008829350016399+ 81CBOVIX VIX OOPC 20130821 003500000012-00010+00032-00003-00003+00018+00059-00019-00014+ 82CBOVIX VIX OOPC 20130821 003500000023+00090-00043-00020+00025+00111-00008+01074+008966180000273+ 81CBOVIX VIX OOPP 20130821 003500000013-00010+00118+00147+00146-00131-00240+00280+00286- 82CBOVIX VIX OOPP 20130821 003500000277-00359+00406+00429-00424-00293+00397-08919-009036380018825+ 81CBOVIX VIX OOPC 20130821 003750000010-00008+00027-00001-00002+00014+00049-00016-00011+ 82CBOVIX VIX OOPC 20130821 003750000018+00076-00033-00016+00020+00094-00006+00636+009090560000215+ 81CBOVIX VIX OOPP 20130821 003750000010-00008+00122+00149+00148-00135-00249+00283+00289- 82CBOVIX VIX OOPP 20130821 003750000281-00371+00414+00433-00429-00309+00398-09353-009210830021268+ 81CBOVIX VIX OOPC 20130821 004000000009-00007+00023-00001-00002+00012+00041-00011-00008+ 82CBOVIX VIX OOPC 20130821 004000000015+00065-00027-00013+00016+00082-00005+00644+009211470000173+ 81CBOVIX VIX OOPP 20130821 004000000009-00008+00126+00149+00148-00138-00258+00288+00291- 82CBOVIX VIX OOPP 20130821 004000000285-00383+00422+00436-00433-00321+00400-09351-009307940023722+ 81CBOVIX VIX OOPC 20130821 004250000009-00005+00019-00001-00000+00009+00037-00010-00006+ 82CBOVIX VIX OOPC 20130821 004250000011+00054-00023-00010+00012+00071-00004+00354+009335500000132+ 81CBOVIX VIX OOPP 20130821 004250000008-00005+00131+00149+00149-00141-00264+00290+00294- 82CBOVIX VIX OOPP 20130821 004250000289-00397+00428+00441-00439-00335+00402-09647-009263820026166+ 81CBOVIX VIX OOPC 20130821 004500000006-00005+00017-00000+00001+00008+00030-00008-00006+ 82CBOVIX VIX OOPC 20130821 004500000010+00048-00017-00009+00011+00062-00003+00360+009465910000114+ 81CBOVIX VIX OOPP 20130821 004500000005-00004+00136+00150+00150-00144-00276+00295+00296- 82CBOVIX VIX OOPP 20130821 004500000293-00409+00436+00444-00443-00349+00403-09664-008995340028621+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00015-00000+00001+00007+00026-00006-00005+ 82CBOVIX VIX OOPC 20130821 004750000008+00043-00015-00007+00009+00055-00003+00366+009602660000097+ 81CBOVIX VIX OOPP 20130821 004750000003-00002+00142+00150+00150-00148-00285+00298+00298- 82CBOVIX VIX OOPP 20130821 004750000297-00425+00443+00448-00447-00367+00404-09851-008400210031076+ 81CBOVIX VIX OOPC 20130821 005000000005-00003+00012-00000+00000+00005+00023-00005-00003+ 82CBOVIX VIX OOPC 20130821 005000000006+00035-00012-00005+00007+00046-00002+00366+009602660000070+ 81CBOVIX VIX OOPP 20130821 005000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130821 005000000300-00440+00449+00450-00450-00385+00405-09985-007356940033551+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00009-00000+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20130821 005500000004+00025-00007-00004+00004+00034-00001+00184+009602660000045+ 81CBOVIX VIX OOPP 20130821 005500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 005500000300-00445+00450+00450-00450-00393+00405-10000-007356940038550+ 81CBOVIX VIX OOPC 20130821 006000000003-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000002+00017-00004-00002+00003+00025-00001+00085+009602660000026+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00448+00450+00450-00450-00398+00405-10000-007356940043550+ 81CBOVIX VIX OOPC 20130821 006500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00013-00003-00001+00002+00019-00001+00085+009602660000017+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00449+00450+00450-00450-00401+00405-10000-007356940048550+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00009-00002-00001+00001+00013-00000+00035+009602660000010+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00450+00450+00450-00450-00403+00405-10000-007356940053550+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00007-00001-00001+00001+00010-00000+00035+009602660000007+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00450+00450+00450-00450-00404+00405-10000-007356940058550+ 81CBOVIX VIX OOPC 20130821 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00005-00001-00000+00000+00007-00000+00013+009602660000004+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00450+00450+00450-00450-00404+00405-10000-007356940063550+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00437+00449+00405-00239+10000+003524860007950+ 81CBOVIX VIX OOPP 20130918 000900000003-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVIX VIX OOPP 20130918 000900000002-00001+00001+00028-00008-00000+00166-00109-004659110000014+ 81CBOVIX VIX OOPC 20130918 001000000003-00001+00151-00149-00142+00150+00299-00299-00281+ 82CBOVIX VIX OOPC 20130918 001000000297+00449-00449-00411+00437+00405-00209+09881+003990810006962+ 81CBOVIX VIX OOPP 20130918 001000000005-00003+00001-00004+00013-00001+00002+00004+00027- 82CBOVIX VIX OOPP 20130918 001000000005-00003+00004+00050-00021-00001+00195-00226-004659110000043+ 81CBOVIX VIX OOPC 20130918 001100000008-00005+00151-00143-00130+00150+00297-00293-00258+ 82CBOVIX VIX OOPC 20130918 001100000288+00445-00442-00373+00412+00403-00181+09549+004414400006025+ 81CBOVIX VIX OOPP 20130918 001100000009-00006+00001-00009+00023-00000+00004+00010+00045- 82CBOVIX VIX OOPP 20130918 001100000014-00007+00010+00080-00042-00003+00223-00433-004659110000103+ 81CBOVIX VIX OOPC 20130918 001200000014-00011+00150-00132-00114+00147+00291-00279-00230+ 82CBOVIX VIX OOPC 20130918 001200000271+00435-00428-00331+00375+00398-00155+09235+004798550005178+ 81CBOVIX VIX OOPP 20130918 001200000014-00011+00000-00016+00035-00002-00008+00019+00068- 82CBOVIX VIX OOPP 20130918 001200000027-00014+00020+00116-00073-00006+00250-00769-004659110000212+ 81CBOVIX VIX OOPC 20130918 001300000020-00016+00148-00118-00097+00141+00281-00260-00202+ 82CBOVIX VIX OOPC 20130918 001300000250+00421-00405-00290+00335+00390-00133+08111+005146120004441+ 81CBOVIX VIX OOPP 20130918 001300000020-00016+00002+00030+00052-00009-00017+00038+00097- 82CBOVIX VIX OOPP 20130918 001300000049-00027+00042+00159-00114-00014+00273-01225-005035250000466+ 81CBOVIX VIX OOPC 20130918 001400000025-00021+00144-00103-00083+00133+00270-00237-00177+ 82CBOVIX VIX OOPC 20130918 001400000227+00403-00377-00253+00297+00379-00115+07308+005459840003818+ 81CBOVIX VIX OOPP 20130918 001400000025-00021+00006+00046+00067-00017-00029+00061+00123- 82CBOVIX VIX OOPP 20130918 001400000073-00045+00071+00197-00153-00025+00291-02702-005372120000841+ 81CBOVIX VIX OOPC 20130918 001500000027-00025+00137-00088-00071+00124+00256-00212-00154+ 82CBOVIX VIX OOPC 20130918 001500000205+00381-00345-00222+00263+00366-00099+07360+005742340003302+ 81CBOVIX VIX OOPP 20130918 001500000026-00026+00013+00062+00078-00026-00043+00087+00145- 82CBOVIX VIX OOPP 20130918 001500000095-00068+00104+00228-00187-00038+00307-02642-005673150001330+ 81CBOVIX VIX OOPC 20130918 001600000029-00029+00127-00073-00060+00116+00241-00188-00135+ 82CBOVIX VIX OOPC 20130918 001600000184+00360-00312-00194+00234+00350-00086+06412+005996150002878+ 81CBOVIX VIX OOPP 20130918 001600000029-00029+00022+00076+00090-00034-00059+00111+00165- 82CBOVIX VIX OOPP 20130918 001600000116-00089+00137+00256-00216-00054+00319-03588-005941570001908+ 81CBOVIX VIX OOPC 20130918 001700000030-00031+00124-00062-00052+00107+00226-00168-00118+ 82CBOVIX VIX OOPC 20130918 001700000165+00340-00284-00170+00206+00335-00075+05361+006223700002503+ 81CBOVIX VIX OOPP 20130918 001700000031-00031+00026+00088+00098-00043-00074+00132+00182- 82CBOVIX VIX OOPP 20130918 001700000135-00110+00165+00280-00244-00070+00330-04638-006180460002536+ 81CBOVIX VIX OOPC 20130918 001800000030-00031+00114-00051-00042+00097+00213-00146-00103+ 82CBOVIX VIX OOPC 20130918 001800000148+00317-00255-00150+00184+00318-00066+05410+006427310002199+ 81CBOVIX VIX OOPP 20130918 001800000030-00031+00036+00099+00108-00053-00087+00154+00197- 82CBOVIX VIX OOPP 20130918 001800000152-00132+00194+00300-00267-00086+00339-04587-006392650003234+ 81CBOVIX VIX OOPC 20130918 001900000030-00030+00110-00044-00037+00089+00198-00131-00090+ 82CBOVIX VIX OOPC 20130918 001900000133+00299-00229-00131+00163+00302-00058+04319+006609190001930+ 81CBOVIX VIX OOPP 20130918 001900000030-00030+00039+00106+00113-00061-00102+00169+00210- 82CBOVIX VIX OOPP 20130918 001900000167-00151+00221+00319-00288-00103+00348-05676-006580820003966+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00101-00034-00031+00082+00186-00114-00082+ 82CBOVIX VIX OOPC 20130918 002000000120+00278-00207-00118+00146+00286-00051+04357+006771470001711+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00049+00116+00119-00068-00114+00186+00218- 82CBOVIX VIX OOPP 20130918 002000000180-00172+00243+00332-00305-00119+00354-05637-006747440004749+ 81CBOVIX VIX OOPC 20130918 002100000030-00028+00098-00032-00024+00074+00176-00104-00068+ 82CBOVIX VIX OOPC 20130918 002100000107+00261-00186-00102+00128+00270-00045+03304+006916160001492+ 81CBOVIX VIX OOPP 20130918 002100000030-00028+00052+00118+00126-00076-00124+00196+00232- 82CBOVIX VIX OOPP 20130918 002100000193-00188+00264+00348-00322-00134+00361-06690-006894780005530+ 81CBOVIX VIX OOPC 20130918 002200000028-00028+00091-00024-00024+00068+00160-00088-00063+ 82CBOVIX VIX OOPC 20130918 002200000098+00244-00167-00092+00116+00255-00040+03331+007045170001344+ 81CBOVIX VIX OOPP 20130918 002200000028-00028+00060+00126+00126-00082-00140+00212+00237- 82CBOVIX VIX OOPP 20130918 002200000203-00206+00283+00358-00334-00150+00365-06663-007024930006382+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00082-00020-00019+00063+00152-00080-00057+ 82CBOVIX VIX OOPC 20130918 002300000088+00226-00150-00083+00104+00240-00036+03356+007160310001192+ 81CBOVIX VIX OOPP 20130918 002300000028-00028+00068+00130+00131-00088-00148+00219+00243- 82CBOVIX VIX OOPP 20130918 002300000213-00223+00300+00367-00346-00165+00370-06639-007139770007228+ 81CBOVIX VIX OOPC 20130918 002400000027-00023+00081-00020-00014+00056+00143-00072-00048+ 82CBOVIX VIX OOPC 20130918 002400000078+00213-00136-00072+00092+00227-00031+02404+007263270001043+ 81CBOVIX VIX OOPP 20130918 002400000027-00023+00069+00131+00136-00094-00157+00228+00252- 82CBOVIX VIX OOPP 20130918 002400000222-00237+00314+00378-00358-00177+00374-07590-007241020008080+ 81CBOVIX VIX OOPC 20130918 002500000024-00024+00075-00013-00014+00052+00129-00062-00044+ 82CBOVIX VIX OOPC 20130918 002500000072+00199-00122-00066+00084+00213-00028+02421+007355670000947+ 81CBOVIX VIX OOPP 20130918 002500000024-00024+00076+00137+00136-00098-00171+00238+00256- 82CBOVIX VIX OOPP 20130918 002500000229-00251+00328+00384-00367-00191+00377-07574-007330170008981+ 81CBOVIX VIX OOPC 20130918 002600000024-00024+00068-00011-00013+00048+00122-00056-00040+ 82CBOVIX VIX OOPC 20130918 002600000065+00185-00108-00059+00075+00200-00025+02436+007438990000847+ 81CBOVIX VIX OOPP 20130918 002600000024-00024+00082+00139+00137-00102-00178+00244+00261- 82CBOVIX VIX OOPP 20130918 002600000236-00265+00342+00391-00375-00205+00380-07561-007408520009879+ 81CBOVIX VIX OOPC 20130918 002700000024-00021+00063-00011-00009+00044+00116-00050-00035+ 82CBOVIX VIX OOPC 20130918 002700000058+00171-00099-00052+00067+00190-00022+02451+007514640000745+ 81CBOVIX VIX OOPP 20130918 002700000024-00020+00087+00139+00141-00107-00184+00250+00265- 82CBOVIX VIX OOPP 20130918 002700000243-00280+00351+00399-00384-00215+00383-07552-007477210010774+ 81CBOVIX VIX OOPC 20130918 002800000022-00019+00061-00009-00007+00039+00108-00043-00031+ 82CBOVIX VIX OOPC 20130918 002800000052+00162-00090-00047+00060+00178-00020+01650+007583890000666+ 81CBOVIX VIX OOPP 20130918 002800000022-00019+00089+00142+00143-00112-00193+00257+00270- 82CBOVIX VIX OOPP 20130918 002800000248-00289+00360+00403-00391-00227+00386-08348-007537150011695+ 81CBOVIX VIX OOPC 20130918 002900000019-00019+00057-00005-00007+00036+00097-00039-00028+ 82CBOVIX VIX OOPC 20130918 002900000048+00152-00080-00043+00055+00167-00018+01659+007647950000606+ 81CBOVIX VIX OOPP 20130918 002900000019-00019+00094+00145+00143-00114-00204+00261+00273- 82CBOVIX VIX OOPP 20130918 002900000253-00299+00371+00408-00396-00239+00388-08341-007589080012631+ 81CBOVIX VIX OOPC 20130918 003000000020-00019+00052-00005-00007+00033+00092-00035-00025+ 82CBOVIX VIX OOPC 20130918 003000000043+00141-00070-00038+00050+00157-00016+01668+007707890000545+ 81CBOVIX VIX OOPP 20130918 003000000019-00018+00098+00145+00143-00117-00209+00266+00276- 82CBOVIX VIX OOPP 20130918 003000000258-00310+00381+00413-00402-00248+00390-08337-007633520013566+ 81CBOVIX VIX OOPC 20130918 003250000018-00014+00045-00003-00003+00026+00079-00026-00019+ 82CBOVIX VIX OOPC 20130918 003250000033+00119-00057-00029+00038+00135-00012+01060+007845910000411+ 81CBOVIX VIX OOPP 20130918 003250000017-00013+00107+00148+00147-00125-00223+00275+00282- 82CBOVIX VIX OOPP 20130918 003250000268-00334+00395+00422-00415-00272+00394-08948-007713700015924+ 81CBOVIX VIX OOPC 20130918 003500000015-00013+00038-00001-00003+00022+00065-00019-00015+ 82CBOVIX VIX OOPC 20130918 003500000027+00101-00043-00023+00030+00117-00010+01074+007976580000329+ 81CBOVIX VIX OOPP 20130918 003500000014-00011+00115+00149+00147-00130-00238+00283+00287- 82CBOVIX VIX OOPP 20130918 003500000276-00354+00409+00430-00424-00292+00397-08950-007748850018323+ 81CBOVIX VIX OOPC 20130918 003750000014-00009+00032-00001-00001+00017+00058-00016-00011+ 82CBOVIX VIX OOPC 20130918 003750000021+00086-00036-00017+00023+00101-00008+00638+008108350000251+ 81CBOVIX VIX OOPP 20130918 003750000011-00009+00122+00150+00149-00136-00249+00287+00290- 82CBOVIX VIX OOPP 20130918 003750000283-00372+00421+00435-00431-00311+00399-09387-007731510020739+ 81CBOVIX VIX OOPC 20130918 004000000010-00009+00028-00000+00001+00015+00047-00012-00010+ 82CBOVIX VIX OOPC 20130918 004000000018+00075-00027-00015+00020+00088-00006+00648+008245690000213+ 81CBOVIX VIX OOPP 20130918 004000000009-00006+00128+00150+00150-00140-00261+00292+00294- 82CBOVIX VIX OOPP 20130918 004000000288-00388+00429+00440-00438-00327+00401-09403-007646650023173+ 81CBOVIX VIX OOPC 20130918 004250000010-00008+00024-00000+00001+00013+00042-00009-00008+ 82CBOVIX VIX OOPC 20130918 004250000015+00065-00024-00012+00016+00077-00005+00659+008389000000176+ 81CBOVIX VIX OOPP 20130918 004250000007-00005+00134+00151+00150-00144-00270+00295+00296- 82CBOVIX VIX OOPP 20130918 004250000293-00404+00437+00444-00443-00344+00403-09686-007471720025622+ 81CBOVIX VIX OOPC 20130918 004500000010-00006+00021-00001+00000-00010+00039-00009-00006+ 82CBOVIX VIX OOPC 20130918 004500000012+00057-00020-00010+00013+00067-00004+00366+008534660000142+ 81CBOVIX VIX OOPP 20130918 004500000005-00002+00139+00151+00150-00147-00280+00297+00298- 82CBOVIX VIX OOPP 20130918 004500000297-00417+00442+00447-00447-00359+00404-09855-007176590028081+ 81CBOVIX VIX OOPC 20130918 004750000008-00006+00019-00001+00000-00009+00033-00007-00006+ 82CBOVIX VIX OOPC 20130918 004750000011+00052-00016-00009+00012+00061-00004+00372+008675030000127+ 81CBOVIX VIX OOPP 20130918 004750000002-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP 20130918 004750000299-00431+00447+00449-00449-00375+00405-09948-006723590030557+ 81CBOVIX VIX OOPC 20130918 005000000007-00005+00017-00001+00000-00008+00028-00005-00005+ 82CBOVIX VIX OOPC 20130918 005000000010+00046-00014-00008+00010+00054-00003+00378+008798430000111+ 81CBOVIX VIX OOPP 20130918 005000000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130918 005000000300-00442+00450+00450-00450-00389+00405-10000-006067480033050+ 81CBOVIX VIX OOPC 20130918 005500000006-00003+00013-00001+00001-00005+00023-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000006+00035-00009-00005+00007+00042-00002+00195+008927440000073+ 81CBOVIX VIX OOPP 20130918 005500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 005500000300-00447+00450+00450-00450-00396+00405-10000-006067480038050+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00010-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC 20130918 006000000004+00026-00006-00004+00005+00031-00001+00195+008927440000049+ 81CBOVIX VIX OOPP 20130918 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00449+00450+00450-00450-00400+00405-10000-006067480043050+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00007-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00019-00004-00002+00003+00024-00001+00090+008927440000030+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00450+00450+00450-00450-00402+00405-10000-006067480048050+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00014-00003-00002+00002+00018-00001+00090+008927440000021+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00450+00450+00450-00450-00404+00405-10000-006067480053050+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00010-00002-00001+00001+00014-00000+00038+008927440000013+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00450+00450+00450-00450-00404+00405-10000-006067480058050+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00011-00000+00038+008927440000009+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00450+00450+00450-00450-00405+00405-10000-006067480063050+ 81CBOVIX VIX OOPC 20131016 001000000002-00000+00150-00150-00144+00150+00300-00300-00285+ 82CBOVIX VIX OOPC 20131016 001000000299+00450-00450-00419+00443+00405-00222+09949+003474760007404+ 81CBOVIX VIX OOPP 20131016 001000000004-00002+00001-00002+00010-00001+00001+00002+00021- 82CBOVIX VIX OOPP 20131016 001000000003-00001+00003+00041-00013-00001+00182-00112-004069390000025+ 81CBOVIX VIX OOPC 20131016 001100000005-00002+00151-00148-00136+00151+00299-00298-00271+ 82CBOVIX VIX OOPC 20131016 001100000296+00448-00448-00394+00430+00404-00193+09871+003474760006421+ 81CBOVIX VIX OOPP 20131016 001100000008-00005+00002-00006+00019-00001+00002+00006+00038- 82CBOVIX VIX OOPP 20131016 001100000008-00004+00007+00069-00030-00002+00211-00443-004069390000066+ 81CBOVIX VIX OOPC 20131016 001200000012-00008+00151-00139-00120+00150+00295-00287-00242+ 82CBOVIX VIX OOPC 20131016 001200000282+00442-00437-00348+00395+00401-00166+09207+003986960005529+ 81CBOVIX VIX OOPP 20131016 001200000015-00011+00002-00017+00034-00000+00007+00019+00064- 82CBOVIX VIX OOPP 20131016 001200000022-00013+00021+00109-00060-00006+00237-00747-004458420000214+ 81CBOVIX VIX OOPC 20131016 001300000019-00017+00150-00123-00103+00148+00287-00267-00213+ 82CBOVIX VIX OOPC 20131016 001300000262+00428-00414-00305+00357+00394-00143+08746+004441770004774+ 81CBOVIX VIX OOPP 20131016 001300000021-00018+00000-00031+00051-00005-00015+00038+00092- 82CBOVIX VIX OOPP 20131016 001300000041-00025+00042+00148-00097-00014+00259-01193-004808310000465+ 81CBOVIX VIX OOPC 20131016 001400000024-00024+00147-00105-00087+00140+00276-00242-00185+ 82CBOVIX VIX OOPC 20131016 001400000239+00410-00385-00267+00318+00383-00124+08132+004843910004141+ 81CBOVIX VIX OOPP 20131016 001400000026-00023+00003+00046+00064-00011-00025+00061+00116- 82CBOVIX VIX OOPP 20131016 001400000062-00041+00070+00183-00132-00024+00278-01804-005122170000831+ 81CBOVIX VIX OOPC 20131016 001500000028-00029+00141-00089-00072+00132+00263-00217-00160+ 82CBOVIX VIX OOPC 20131016 001500000218+00390-00352-00233+00283+00369-00109+07353+005197920003624+ 81CBOVIX VIX OOPP 20131016 001500000028-00029+00009+00062+00078-00018-00037+00085+00139- 82CBOVIX VIX OOPP 20131016 001500000082-00061+00101+00216-00166-00037+00294-02587-005402980001304+ 81CBOVIX VIX OOPC 20131016 001600000032-00033+00135-00074-00061+00124+00249-00193-00142+ 82CBOVIX VIX OOPC 20131016 001600000198+00371-00320-00207+00252+00354-00096+06425+005508130003191+ 81CBOVIX VIX OOPP 20131016 001600000032-00033+00015+00076+00088-00025-00051+00108+00157- 82CBOVIX VIX OOPP 20131016 001600000101-00080+00131+00241-00195-00052+00307-03524-005653570001856+ 81CBOVIX VIX OOPC 20131016 001700000034-00032+00132-00063-00050+00113+00237-00172-00122+ 82CBOVIX VIX OOPC 20131016 001700000178+00352-00292-00180+00226+00339-00084+06491+005778700002808+ 81CBOVIX VIX OOPP 20131016 001700000034-00032+00018+00087+00099-00036-00062+00127+00178- 82CBOVIX VIX OOPP 20131016 001700000121-00097+00158+00269-00223-00066+00319-03472-005876640002451+ 81CBOVIX VIX OOPC 20131016 001800000034-00035+00122-00052-00045+00107+00223-00150-00112+ 82CBOVIX VIX OOPC 20131016 001800000163+00330-00261-00163+00204+00322-00076+05453+006013560002520+ 81CBOVIX VIX OOPP 20131016 001800000034-00035+00028+00098+00105-00043-00077+00149+00187- 82CBOVIX VIX OOPP 20131016 001800000136-00120+00188+00286-00244-00083+00329-04515-006074740003148+ 81CBOVIX VIX OOPC 20131016 001900000034-00034+00120-00045-00035+00097+00212-00137-00095+ 82CBOVIX VIX OOPC 20131016 001900000147+00314-00239-00143+00182+00307-00067+05506+006216480002226+ 81CBOVIX VIX OOPP 20131016 001900000034-00034+00030+00104+00115-00052-00088+00162+00204- 82CBOVIX VIX OOPP 20131016 001900000153-00136+00211+00306-00267-00098+00338-04474-006250290003839+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00111-00036-00034+00092+00197-00117-00087+ 82CBOVIX VIX OOPC 20131016 002000000136+00294-00214-00129+00166+00291-00060+04418+006391020002015+ 81CBOVIX VIX OOPP 20131016 002000000034-00034+00039+00113+00115-00058-00102+00182+00212- 82CBOVIX VIX OOPP 20131016 002000000164-00155+00235+00320-00283-00113+00344-05563-006405570004618+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00104-00030-00026+00084+00188-00108-00078+ 82CBOVIX VIX OOPC 20131016 002100000123+00275-00194-00116+00149+00276-00054+04457+006540540001799+ 81CBOVIX VIX OOPP 20131016 002100000034-00034+00046+00120+00123-00065-00112+00192+00221- 82CBOVIX VIX OOPP 20131016 002100000177-00175+00255+00333-00300-00128+00351-05529-006542720005396+ 81CBOVIX VIX OOPC 20131016 002200000032-00031+00102-00027-00022+00078+00175-00095-00068+ 82CBOVIX VIX OOPC 20131016 002200000112+00263-00177-00104+00135+00262-00048+03394+006668220001605+ 81CBOVIX VIX OOPP 20131016 002200000032-00031+00048+00123+00128-00072-00124+00205+00232- 82CBOVIX VIX OOPP 20131016 002200000188-00187+00273+00346-00315-00142+00357-06592-006663730006198+ 81CBOVIX VIX OOPC 20131016 002300000032-00032+00094-00019-00022+00073+00164-00084-00062+ 82CBOVIX VIX OOPC 20131016 002300000103+00245-00159-00094+00123+00247-00044+03420+006777040001456+ 81CBOVIX VIX OOPP 20131016 002300000032-00032+00056+00131+00128-00077-00135+00216+00238- 82CBOVIX VIX OOPP 20131016 002300000197-00205+00290+00356-00326-00158+00362-06567-006770460007046+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00087-00017-00017+00067+00157-00076-00056+ 82CBOVIX VIX OOPC 20131016 002400000093+00228-00141-00084+00111+00235-00039+03443+006869780001300+ 81CBOVIX VIX OOPP 20131016 002400000032-00032+00063+00132+00133-00083-00143+00224+00244- 82CBOVIX VIX OOPP 20131016 002400000207-00222+00308+00366-00339-00170+00366-06546-006864630007889+ 81CBOVIX VIX OOPC 20131016 002500000031-00027+00086-00016-00012+00061+00148-00067-00048+ 82CBOVIX VIX OOPC 20131016 002500000084+00219-00132-00075+00099+00223-00035+02475+006949020001151+ 81CBOVIX VIX OOPP 20131016 002500000031-00027+00064+00134+00138-00089-00152+00233+00252- 82CBOVIX VIX OOPP 20131016 002500000216-00231+00317+00375-00351-00182+00371-07512-006947830008741+ 81CBOVIX VIX OOPC 20131016 002600000028-00027+00080-00010-00012+00056+00135-00059-00044+ 82CBOVIX VIX OOPC 20131016 002600000078+00205-00118-00069+00091+00209-00031+02489+007017180001049+ 81CBOVIX VIX OOPP 20131016 002600000028-00027+00070+00140+00138-00093-00165+00240+00256- 82CBOVIX VIX OOPP 20131016 002600000222-00245+00331+00381-00358-00196+00374-07497-007021480009640+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00073-00008-00012+00052+00128-00053-00040+ 82CBOVIX VIX OOPC 20131016 002700000071+00190-00104-00062+00083+00198-00028+02501+007076430000945+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00076+00142+00138-00098-00171+00246+00260- 82CBOVIX VIX OOPP 20131016 002700000229-00259+00346+00388-00367-00206+00377-07485-007086900010537+ 81CBOVIX VIX OOPC 20131016 002800000028-00024+00068-00008-00008+00048+00122-00047-00035+ 82CBOVIX VIX OOPC 20131016 002800000063+00178-00097-00054+00074+00188-00025+02512+007128800000838+ 81CBOVIX VIX OOPP 20131016 002800000028-00024+00082+00142+00142-00102-00177+00253+00264- 82CBOVIX VIX OOPP 20131016 002800000236-00271+00352+00395-00376-00217+00380-07477-007145240011431+ 81CBOVIX VIX OOPC 20131016 002900000026-00021+00067-00007-00005+00043+00114-00042-00031+ 82CBOVIX VIX OOPC 20131016 002900000058+00170-00089-00049+00066+00176-00022+01696+007176100000746+ 81CBOVIX VIX OOPP 20131016 002900000027-00021+00083+00143+00145-00107-00185+00257+00268- 82CBOVIX VIX OOPP 20131016 002900000242-00279+00360+00401-00383-00228+00383-08288-007197520012339+ 81CBOVIX VIX OOPC 20131016 003000000022-00021+00062-00002-00005+00040+00103-00038-00028+ 82CBOVIX VIX OOPC 20131016 003000000053+00159-00078-00046+00061+00166-00020+01703+007219940000682+ 81CBOVIX VIX OOPP 20131016 003000000022-00021+00087+00147+00145-00110-00196+00262+00271- 82CBOVIX VIX OOPP 20131016 003000000246-00290+00371+00404-00388-00238+00385-08281-007244630013275+ 81CBOVIX VIX OOPC 20131016 003250000023-00018+00051-00002-00003+00033+00092-00026-00021+ 82CBOVIX VIX OOPC 20131016 003250000041+00132-00062-00034+00047+00144-00016+01721+007323270000523+ 81CBOVIX VIX OOPP 20131016 003250000023-00018+00099+00147+00146-00117-00208+00273+00278- 82CBOVIX VIX OOPP 20131016 003250000258-00317+00387+00415-00403-00260+00390-08274-007344290015612+ 81CBOVIX VIX OOPC 20131016 003500000018-00016+00046-00001+00001+00026+00076-00022-00017+ 82CBOVIX VIX OOPC 20131016 003500000034+00117-00046-00028+00038+00125-00012+01096+007430290000415+ 81CBOVIX VIX OOPP 20131016 003500000017-00016+00104+00150+00149-00124-00224+00278+00283- 82CBOVIX VIX OOPP 20131016 003500000267-00333+00403+00422-00413-00280+00393-08897-007423660017995+ 81CBOVIX VIX OOPC 20131016 003750000017-00014+00039-00001+00001+00022+00067-00015-00013+ 82CBOVIX VIX OOPC 20131016 003750000028+00099-00039-00022+00031+00109-00010+01111+007550320000335+ 81CBOVIX VIX OOPP 20131016 003750000017-00013+00112+00150+00149-00129-00234+00285+00287- 82CBOVIX VIX OOPP 20131016 003750000274-00353+00412+00429-00421-00297+00396-08898-007485060020400+ 81CBOVIX VIX OOPC 20131016 004000000016-00011+00034-00002+00001-00018+00060-00014-00010+ 82CBOVIX VIX OOPC 20131016 004000000023+00088-00031-00017+00025+00095-00008+00664+007685120000270+ 81CBOVIX VIX OOPP 20131016 004000000014-00010+00118+00152+00150-00134-00244+00288+00290- 82CBOVIX VIX OOPP 20131016 004000000280-00366+00422+00434-00428-00312+00398-09346-007525390022825+ 81CBOVIX VIX OOPC 20131016 004250000012-00011+00031-00002+00001-00016+00049-00010-00010+ 82CBOVIX VIX OOPC 20131016 004250000020+00078-00026-00016+00022+00085-00007+00676+007828840000236+ 81CBOVIX VIX OOPP 20131016 004250000011-00009+00123+00152+00150-00137-00254+00293+00292- 82CBOVIX VIX OOPP 20131016 004250000284-00379+00427+00437-00433-00325+00400-09352-007536070025270+ 81CBOVIX VIX OOPC 20131016 004500000012-00009+00027-00002+00000-00014+00046-00008-00008+ 82CBOVIX VIX OOPC 20131016 004500000017+00068-00022-00014+00019+00075-00006+00688+007968030000201+ 81CBOVIX VIX OOPP 20131016 004500000011-00006+00129+00151+00151-00141-00261+00293+00295- 82CBOVIX VIX OOPP 20131016 004500000289-00392+00433+00441-00439-00339+00402-09648-007503100027713+ 81CBOVIX VIX OOPC 20131016 004750000012-00007+00023-00002+00001-00011+00042-00008-00005+ 82CBOVIX VIX OOPC 20131016 004750000014+00061-00019-00010+00015+00067-00005+00698+008081670000163+ 81CBOVIX VIX OOPP 20131016 004750000007-00005+00132+00151+00151-00143-00270+00297+00296- 82CBOVIX VIX OOPP 20131016 004750000292-00403+00438+00444-00442-00349+00403-09664-007407000030178+ 81CBOVIX VIX OOPC 20131016 005000000010-00007+00021-00002+00001-00010+00035-00006-00005+ 82CBOVIX VIX OOPC 20131016 005000000012+00055-00015-00009+00013+00060-00004+00386+008141120000141+ 81CBOVIX VIX OOPP 20131016 005000000006-00003+00137+00151+00151-00146-00277+00297+00298- 82CBOVIX VIX OOPP 20131016 005000000296-00415+00443+00447-00446-00361+00404-09840-007222860032639+ 81CBOVIX VIX OOPC 20131016 005500000007-00004+00014-00001+00001-00005+00025-00003-00002+ 82CBOVIX VIX OOPC 20131016 005500000006+00036-00008-00005+00007+00042-00002+00189+007945000000072+ 81CBOVIX VIX OOPP 20131016 005500000001-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP 20131016 005500000300-00437+00449+00450-00450-00385+00405-09971-006463540037601+ 81CBOVIX VIX OOPC 20131016 006000000004-00003+00010-00001+00001-00004+00017-00001-00002+ 82CBOVIX VIX OOPC 20131016 006000000004+00027-00005-00003+00005+00031-00001+00189+007945000000049+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00442+00450+00450-00450-00392+00405-10000-006463540042600+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00007-00001+00001-00002+00013-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000003+00020-00003-00002+00003+00024-00001+00088+007945000000030+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00446+00450+00450-00450-00397+00405-10000-006463540047600+ 81CBOVIX VIX OOPC 20131016 007000000002-00001+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20131016 007000000002+00015-00002-00001+00002+00018-00001+00088+007945000000020+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00448+00450+00450-00450-00400+00405-10000-006463540052600+ 81CBOVXEEM VXEEM OOPC 20130522 001300000003-00003+00125-00121-00116+00124+00249-00247-00228+ 82CBOVXEEM VXEEM OOPC 20130522 001300000239+00374-00373-00332+00345+00340-00184+09526+012222520006138+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130522 001300000001-00000+00000+00014-00006-00000+00161-00012-006714300000001+ 81CBOVXEEM VXEEM OOPC 20130522 001400000004-00003+00124-00119-00111+00121+00247-00244-00217+ 82CBOVXEEM VXEEM OOPC 20130522 001400000231+00372-00370-00312+00327+00339-00155+09501+010974100005167+ 81CBOVXEEM VXEEM OOPP 20130522 001400000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVXEEM VXEEM OOPP 20130522 001400000006-00001+00001+00037-00023-00000+00191-00074-006714300000007+ 81CBOVXEEM VXEEM OOPC 20130522 001500000005-00005+00122-00116-00106+00118+00244-00240-00203+ 82CBOVXEEM VXEEM OOPC 20130522 001500000220+00368-00366-00285+00303+00338-00126+09087+009663610004209+ 81CBOVXEEM VXEEM OOPP 20130522 001500000002-00002+00001+00003+00011-00003-00003+00003+00033- 82CBOVXEEM VXEEM OOPP 20130522 001500000018-00003+00003+00074-00056-00001+00220-00320-006714300000030+ 81CBOVXEEM VXEEM OOPC 20130522 001600000007-00005+00119-00112-00096+00112+00239-00234-00182+ 82CBOVXEEM VXEEM OOPC 20130522 001600000201+00362-00360-00248+00266+00336-00098+08471+008519940003271+ 81CBOVXEEM VXEEM OOPP 20130522 001600000005-00004+00004+00008+00024-00010-00008+00009+00061- 82CBOVXEEM VXEEM OOPP 20130522 001600000043-00009+00010+00124-00107-00003+00248-01010-006714300000097+ 81CBOVXEEM VXEEM OOPC 20130522 001700000009-00008+00113-00103-00082+00101+00229-00223-00152+ 82CBOVXEEM VXEEM OOPC 20130522 001700000171+00351-00347-00200+00214+00332-00072+07648+007697160002401+ 81CBOVXEEM VXEEM OOPP 20130522 001700000007-00007+00011+00019+00042-00023-00020+00024+00099- 82CBOVXEEM VXEEM OOPP 20130522 001700000080-00023+00025+00182-00168-00008+00274-01613-006714300000254+ 81CBOVXEEM VXEEM OOPC 20130522 001800000010-00010+00103-00088-00065+00086+00212-00201-00117+ 82CBOVXEEM VXEEM OOPC 20130522 001800000134+00329-00323-00147+00157+00325-00050+06657+007274450001663+ 81CBOVXEEM VXEEM OOPP 20130522 001800000010-00010+00023+00038+00062-00041-00041+00050+00138- 82CBOVXEEM VXEEM OOPP 20130522 001800000121-00050+00055+00236-00226-00017+00294-03360-007014050000578+ 81CBOVXEEM VXEEM OOPC 20130522 001900000011-00011+00090-00069-00046+00066+00185-00170-00083+ 82CBOVXEEM VXEEM OOPC 20130522 001900000095+00295-00284-00101+00107+00311-00033+05567+007256140001107+ 81CBOVXEEM VXEEM OOPP 20130522 001900000011-00011+00037+00059+00080-00061-00070+00085+00170- 82CBOVXEEM VXEEM OOPP 20130522 001900000157-00088+00099+00278-00271-00033+00309-04414-007475740001089+ 81CBOVXEEM VXEEM OOPC 20130522 002000000011-00011+00074-00051-00031+00048+00155-00134-00057+ 82CBOVXEEM VXEEM OOPC 20130522 002000000066+00252-00236-00068+00072+00292-00022+04457+007571700000738+ 81CBOVXEEM VXEEM OOPP 20130522 002000000011-00011+00052+00076+00094-00078-00099+00120+00194- 82CBOVXEEM VXEEM OOPP 20130522 002000000184-00130+00147+00308-00303-00053+00319-05506-008017270001754+ 81CBOVXEEM VXEEM OOPC 20130522 002100000010-00009+00060-00036-00022+00035+00127-00102-00040+ 82CBOVXEEM VXEEM OOPC 20130522 002100000046+00210-00188-00048+00050+00269-00015+03401+008075740000515+ 81CBOVXEEM VXEEM OOPP 20130522 002100000010-00010+00066+00090+00103-00090-00126+00151+00210- 82CBOVXEEM VXEEM OOPP 20130522 002100000203-00170+00192+00327-00324-00075+00325-06561-008582060002535+ 81CBOVXEEM VXEEM OOPC 20130522 002200000009-00008+00047-00025-00016+00026+00102-00076-00028+ 82CBOVXEEM VXEEM OOPC 20130522 002200000034+00172-00147-00034+00036+00245-00011+02454+008548000000369+ 81CBOVXEEM VXEEM OOPP 20130522 002200000009-00009+00078+00100+00109-00098-00149+00175+00221- 82CBOVXEEM VXEEM OOPP 20130522 002200000215-00205+00232+00341-00338-00100+00330-07507-009139050003389+ 81CBOVXEEM VXEEM OOPC 20130522 002300000007-00007+00036-00017-00010+00018+00078-00055-00019+ 82CBOVXEEM VXEEM OOPC 20130522 002300000022+00137-00111-00023+00024+00220-00007+01653+008693360000242+ 81CBOVXEEM VXEEM OOPP 20130522 002300000007-00007+00088+00107+00114-00104-00169+00193+00229- 82CBOVXEEM VXEEM OOPP 20130522 002300000224-00235+00262+00350-00348-00124+00333-08297-009682700004284+ 81CBOVXEEM VXEEM OOPC 20130522 002400000005-00005+00026-00010-00006+00011+00059-00037-00012+ 82CBOVXEEM VXEEM OOPC 20130522 002400000014+00107-00080-00014+00015+00195-00004+01037+008693360000147+ 81CBOVXEEM VXEEM OOPP 20130522 002400000007-00006+00093+00112+00117-00109-00182+00205+00235- 82CBOVXEEM VXEEM OOPP 20130522 002400000231-00258+00284+00357-00356-00147+00335-08270-010232980005210+ 81CBOVXEEM VXEEM OOPC 20130522 002500000004-00003+00019-00006-00004+00007+00044-00024-00007+ 82CBOVXEEM VXEEM OOPC 20130522 002500000008+00082-00057-00008+00009+00170-00003+00605+008693360000086+ 81CBOVXEEM VXEEM OOPP 20130522 002500000005-00005+00100+00115+00119-00112-00194+00215+00238- 82CBOVXEEM VXEEM OOPP 20130522 002500000235-00277+00302+00361-00360-00168+00336-08884-010835390006168+ 81CBOVXEEM VXEEM OOPC 20130522 002600000003-00002+00013-00004-00002+00004+00031-00016-00004+ 82CBOVXEEM VXEEM OOPC 20130522 002600000005+00060-00039-00005+00005+00147-00001+00328+008693360000049+ 81CBOVXEEM VXEEM OOPP 20130522 002600000005-00005+00102+00118+00120-00114-00201+00222+00240- 82CBOVXEEM VXEEM OOPP 20130522 002600000237-00290+00316+00364-00362-00187+00337-08857-011560940007144+ 81CBOVXEEM VXEEM OOPC 20130522 002700000002-00001+00009-00002-00001+00002+00021-00010-00002+ 82CBOVXEEM VXEEM OOPC 20130522 002700000003+00043-00026-00003+00003+00124-00001+00328+008693360000026+ 81CBOVXEEM VXEEM OOPP 20130522 002700000006-00004+00104+00118+00121-00115-00207+00224+00241- 82CBOVXEEM VXEEM OOPP 20130522 002700000238-00299+00321+00365-00363-00202+00337-08821-012506170008137+ 81CBOVXEEM VXEEM OOPC 20130522 002800000001-00001+00006-00001-00001+00001+00015-00006-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002800000002+00031-00016-00001+00002+00103-00000+00164+008693360000015+ 81CBOVXEEM VXEEM OOPP 20130522 002800000004-00004+00109+00121+00122-00118-00215+00232+00244- 82CBOVXEEM VXEEM OOPP 20130522 002800000242-00313+00336+00369-00368-00219+00339-09298-012506170009088+ 81CBOVXEEM VXEEM OOPC 20130522 002900000001-00000+00004-00001-00000+00001+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002900000001+00021-00010-00001+00001+00085-00000+00075+008693360000008+ 81CBOVXEEM VXEEM OOPP 20130522 002900000004-00003+00112+00122+00124-00120-00223+00236+00247- 82CBOVXEEM VXEEM OOPP 20130522 002900000245-00326+00344+00372-00372-00235+00340-09299-012506170010046+ 81CBOVXEEM VXEEM OOPC 20130522 003000000001-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003000000000+00014-00006-00000+00000+00069-00000+00032+008693360000004+ 81CBOVXEEM VXEEM OOPP 20130522 003000000002-00002+00116+00124+00124-00122-00229+00242+00249- 82CBOVXEEM VXEEM OOPP 20130522 003000000248-00336+00354+00375-00374-00249+00341-09612-012506170011021+ 81CBOVXEEM VXEEM OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003250000000+00005-00002-00000+00000+00038-00000+00012+008693360000001+ 81CBOVXEEM VXEEM OOPP 20130522 003250000001-00001+00121+00126+00126-00125-00240+00248+00252- 82CBOVXEEM VXEEM OOPP 20130522 003250000251-00356+00367+00378-00378-00279+00342-09802-012506170013480+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00002-00000-00000+00000+00020-00000+00001+008693360000000+ 81CBOVXEEM VXEEM OOPP 20130522 003500000001-00001+00124+00127+00127-00126-00247+00251+00253- 82CBOVXEEM VXEEM OOPP 20130522 003500000253-00367+00374+00380-00380-00301+00343-09907-012506170015962+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00001-00000-00000+00000+00009-00000+00000+008693360000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000000-00000+00126+00127+00127-00127-00250+00253+00254- 82CBOVXEEM VXEEM OOPP 20130522 003750000254-00373+00378+00381-00381-00316+00343-09960-012506170018454+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00000-00000-00000+00000+00004-00000+00000+008693360000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000000-00000+00126+00127+00127-00127-00252+00254+00254- 82CBOVXEEM VXEEM OOPP 20130522 004000000254-00377+00380+00381-00381-00326+00343-09984-012506170020951+ 81CBOVXEEM VXEEM OOPC 20130619 001300000006-00005+00130-00123-00115+00129+00257-00252-00230+ 82CBOVXEEM VXEEM OOPC 20130619 001300000248+00385-00382-00337+00360+00351-00204+09565+008298630006836+ 81CBOVXEEM VXEEM OOPP 20130619 001300000002-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOVXEEM VXEEM OOPP 20130619 001300000003-00001+00001+00028-00011-00000+00153-00064-005411690000011+ 81CBOVXEEM VXEEM OOPC 20130619 001400000008-00005+00130-00122-00110+00128+00256-00251-00221+ 82CBOVXEEM VXEEM OOPC 20130619 001400000244+00384-00381-00321+00349+00350-00175+09176+007167260005840+ 81CBOVXEEM VXEEM OOPP 20130619 001400000004-00002+00000+00003+00011-00001-00002+00004+00026- 82CBOVXEEM VXEEM OOPP 20130619 001400000009-00003+00004+00051-00027-00001+00182-00284-005411690000037+ 81CBOVXEEM VXEEM OOPC 20130619 001500000008-00008+00128-00118-00106+00127+00253-00246-00209+ 82CBOVXEEM VXEEM OOPC 20130619 001500000235+00380-00376-00298+00329+00349-00147+09134+006452420004893+ 81CBOVXEEM VXEEM OOPP 20130619 001500000007-00005+00001+00008+00021-00003-00005+00009+00045- 82CBOVXEEM VXEEM OOPP 20130619 001500000020-00008+00009+00084-00054-00003+00211-00531-005411690000096+ 81CBOVXEEM VXEEM OOPC 20130619 001600000011-00010+00126-00111-00095+00122+00247-00237-00188+ 82CBOVXEEM VXEEM OOPC 20130619 001600000219+00372-00366-00266+00298+00346-00120+08560+006064440003999+ 81CBOVXEEM VXEEM OOPP 20130619 001600000011-00008+00003+00016+00034-00008-00011+00019+00070- 82CBOVXEEM VXEEM OOPP 20130619 001600000039-00016+00020+00124-00092-00006+00237-00921-005411690000207+ 81CBOVXEEM VXEEM OOPC 20130619 001700000015-00014+00122-00100-00081+00114+00237-00222-00162+ 82CBOVXEEM VXEEM OOPC 20130619 001700000197+00359-00348-00226+00256+00340-00096+07799+005923970003197+ 81CBOVXEEM VXEEM OOPP 20130619 001700000015-00012+00007+00027+00049-00016-00021+00034+00099- 82CBOVXEEM VXEEM OOPP 20130619 001700000065-00029+00037+00167-00138-00012+00262-02250-005411690000395+ 81CBOVXEEM VXEEM OOPC 20130619 001800000018-00018+00115-00085-00066+00103+00223-00200-00135+ 82CBOVXEEM VXEEM OOPC 20130619 001800000169+00338-00322-00186+00213+00330-00076+06872+005961970002520+ 81CBOVXEEM VXEEM OOPP 20130619 001800000018-00018+00016+00045+00065-00028-00039+00061+00128- 82CBOVXEEM VXEEM OOPP 20130619 001800000093-00054+00071+00208-00182-00024+00280-03139-005846250000793+ 81CBOVXEEM VXEEM OOPC 20130619 001900000020-00020+00106-00069-00053+00090+00205-00174-00109+ 82CBOVXEEM VXEEM OOPC 20130619 001900000142+00313-00288-00149+00173+00317-00059+05825+006119690001977+ 81CBOVXEEM VXEEM OOPP 20130619 001900000020-00020+00025+00062+00079-00041-00058+00090+00153- 82CBOVXEEM VXEEM OOPP 20130619 001900000121-00082+00107+00243-00220-00039+00294-04157-006236110001308+ 81CBOVXEEM VXEEM OOPC 20130619 002000000020-00020+00096-00055-00041+00076+00185-00147-00087+ 82CBOVXEEM VXEEM OOPC 20130619 002000000116+00284-00252-00119+00139+00300-00047+04724+006348720001554+ 81CBOVXEEM VXEEM OOPP 20130619 002000000020-00020+00035+00076+00089-00054-00078+00117+00173- 82CBOVXEEM VXEEM OOPP 20130619 002000000145-00110+00144+00272-00251-00056+00306-05240-006588850001919+ 81CBOVXEEM VXEEM OOPC 20130619 002100000020-00020+00085-00043-00032+00065+00164-00123-00070+ 82CBOVXEEM VXEEM OOPC 20130619 002100000095+00255-00216-00096+00112+00281-00037+04760+006610920001237+ 81CBOVXEEM VXEEM OOPP 20130619 002100000020-00020+00046+00088+00099-00064-00098+00140+00190- 82CBOVXEEM VXEEM OOPP 20130619 002100000164-00139+00179+00294-00277-00076+00315-05197-006911380002617+ 81CBOVXEEM VXEEM OOPC 20130619 002200000019-00019+00076-00033-00025+00056+00145-00101-00057+ 82CBOVXEEM VXEEM OOPC 20130619 002200000079+00224-00182-00078+00092+00260-00030+03681+006878500001005+ 81CBOVXEEM VXEEM OOPP 20130619 002200000019-00019+00054+00097+00105-00074-00116+00161+00202- 82CBOVXEEM VXEEM OOPP 20130619 002200000179-00168+00211+00311-00296-00096+00322-06273-007209980003388+ 81CBOVXEEM VXEEM OOPC 20130619 002300000017-00016+00067-00026-00020+00046+00129-00083-00046+ 82CBOVXEEM VXEEM OOPC 20130619 002300000064+00202-00155-00063+00075+00240-00024+02695+007133960000808+ 81CBOVXEEM VXEEM OOPP 20130619 002300000018-00017+00063+00103+00111-00083-00131+00176+00214- 82CBOVXEEM VXEEM OOPP 20130619 002300000194-00189+00236+00327-00314-00115+00328-07261-007490250004187+ 81CBOVXEEM VXEEM OOPC 20130619 002400000017-00017+00059-00019-00015+00040+00112-00067-00038+ 82CBOVXEEM VXEEM OOPC 20130619 002400000054+00177-00129-00052+00061+00220-00020+02722+007370090000665+ 81CBOVXEEM VXEEM OOPP 20130619 002400000017-00017+00070+00111+00114-00089-00148+00193+00221- 82CBOVXEEM VXEEM OOPP 20130619 002400000203-00213+00261+00336-00326-00135+00332-07231-007757150005051+ 81CBOVXEEM VXEEM OOPC 20130619 002500000014-00013+00052-00016-00012+00033+00100-00057-00030+ 82CBOVXEEM VXEEM OOPC 20130619 002500000044+00157-00109-00042+00050+00201-00016+01879+007590030000542+ 81CBOVXEEM VXEEM OOPP 20130619 002500000016-00014+00077+00113+00119-00096-00158+00201+00230- 82CBOVXEEM VXEEM OOPP 20130619 002500000214-00231+00279+00347-00338-00153+00336-08079-008015000005918+ 81CBOVXEEM VXEEM OOPC 20130619 002600000014-00013+00046-00011-00010+00029+00087-00045-00026+ 82CBOVXEEM VXEEM OOPC 20130619 002600000038+00138-00092-00036+00042+00183-00014+01899+007807180000455+ 81CBOVXEEM VXEEM OOPP 20130619 002600000014-00014+00082+00119+00119-00100-00171+00214+00233- 82CBOVXEEM VXEEM OOPP 20130619 002600000220-00250+00296+00353-00345-00170+00338-08056-008267460006838+ 81CBOVXEEM VXEEM OOPC 20130619 002700000014-00010+00040-00011-00007+00023+00078-00040-00020+ 82CBOVXEEM VXEEM OOPC 20130619 002700000031+00125-00079-00029+00035+00166-00011+01234+008045290000374+ 81CBOVXEEM VXEEM OOPP 20130619 002700000014-00012+00088+00120+00123-00104-00181+00219+00238- 82CBOVXEEM VXEEM OOPP 20130619 002700000226-00263+00309+00359-00352-00186+00341-08033-008517520007758+ 81CBOVXEEM VXEEM OOPC 20130619 002800000010-00010+00037-00007-00007+00021+00070-00032-00019+ 82CBOVXEEM VXEEM OOPC 20130619 002800000028+00109-00067-00026+00032+00152-00010+01254+008338410000338+ 81CBOVXEEM VXEEM OOPP 20130619 002800000012-00010+00092+00122+00124-00108-00187+00226+00242- 82CBOVXEEM VXEEM OOPP 20130619 002800000231-00277+00321+00364-00358-00200+00343-08713-008767550008696+ 81CBOVXEEM VXEEM OOPC 20130619 002900000011-00010+00034-00006-00007+00020+00063-00029-00017+ 82CBOVXEEM VXEEM OOPC 20130619 002900000026+00102-00061-00024+00029+00139-00009+01282+008730870000317+ 81CBOVXEEM VXEEM OOPP 20130619 002900000011-00010+00095+00125+00124-00110-00196+00231+00244- 82CBOVXEEM VXEEM OOPP 20130619 002900000234-00288+00330+00367-00361-00213+00344-08695-009019230009656+ 81CBOVXEEM VXEEM OOPC 20130619 003000000011-00007+00029-00006-00003+00015+00056-00024-00013+ 82CBOVXEEM VXEEM OOPC 20130619 003000000020+00090-00050-00019+00022+00126-00007+01282+008730870000240+ 81CBOVXEEM VXEEM OOPP 20130619 003000000011-00010+00099+00125+00125-00112-00202+00235+00246- 82CBOVXEEM VXEEM OOPP 20130619 003000000237-00297+00338+00370-00365-00224+00345-08677-009273620010615+ 81CBOVXEEM VXEEM OOPC 20130619 003250000007-00005+00020-00003-00002+00009+00037-00014-00007+ 82CBOVXEEM VXEEM OOPC 20130619 003250000012+00062-00030-00011+00013+00095-00004+00771+008730870000133+ 81CBOVXEEM VXEEM OOPP 20130619 003250000008-00008+00105+00128+00128-00116-00213+00242+00250- 82CBOVXEEM VXEEM OOPP 20130619 003250000242-00316+00351+00375-00371-00247+00347-09166-009922430013049+ 81CBOVXEEM VXEEM OOPC 20130619 003500000005-00003+00013-00001-00001+00006+00024-00007-00004+ 82CBOVXEEM VXEEM OOPC 20130619 003500000007+00042-00017-00006+00007+00070-00002+00431+008730870000073+ 81CBOVXEEM VXEEM OOPP 20130619 003500000008-00007+00109+00128+00128-00118-00221+00246+00252- 82CBOVXEEM VXEEM OOPP 20130619 003500000246-00328+00360+00379-00375-00265+00348-09132-010577180015510+ 81CBOVXEEM VXEEM OOPC 20130619 003750000003-00002+00008-00000-00000+00003+00017-00004-00002+ 82CBOVXEEM VXEEM OOPC 20130619 003750000004+00027-00010-00003+00004+00051-00001+00223+008730870000040+ 81CBOVXEEM VXEEM OOPP 20130619 003750000007-00005+00111+00129+00130-00120-00226+00249+00254- 82CBOVXEEM VXEEM OOPP 20130619 003750000248-00337+00365+00381-00378-00278+00349-09485-011200730017977+ 81CBOVXEEM VXEEM OOPC 20130619 004000000002-00001+00005-00000+00000+00002+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130619 004000000002+00018-00006-00002+00002+00037-00001+00106+008730870000021+ 81CBOVXEEM VXEEM OOPP 20130619 004000000006-00005+00114+00130+00129-00122-00233+00251+00255- 82CBOVXEEM VXEEM OOPP 20130619 004000000250-00344+00371+00382-00379-00288+00350-09466-011730440020459+ 81CBOVXEEM VXEEM OOPC 20130717 001500000010-00009+00135-00121-00108+00134+00263-00254-00217+ 82CBOVXEEM VXEEM OOPC 20130717 001500000250+00394-00388-00315+00352+00360-00166+09164+005462070005550+ 81CBOVXEEM VXEEM OOPP 20130717 001500000010-00007+00000-00010+00025-00001-00005+00012+00049- 82CBOVXEEM VXEEM OOPP 20130717 001500000017-00009+00012+00085-00047-00004+00202-00499-004874640000126+ 81CBOVXEEM VXEEM OOPC 20130717 001600000014-00013+00132-00112-00096+00131+00257-00242-00195+ 82CBOVXEEM VXEEM OOPC 20130717 001600000236+00386-00375-00282+00324+00356-00141+08627+005393960004693+ 81CBOVXEEM VXEEM OOPP 20130717 001600000014-00011+00001+00019+00037-00004-00010+00022+00072- 82CBOVXEEM VXEEM OOPP 20130717 001600000031-00016+00024+00120-00079-00007+00228-00872-004874640000246+ 81CBOVXEEM VXEEM OOPC 20130717 001700000019-00018+00130-00101-00082+00125+00248-00226-00172+ 82CBOVXEEM VXEEM OOPC 20130717 001700000217+00373-00356-00246+00289+00349-00117+07903+005404740003917+ 81CBOVXEEM VXEEM OOPP 20130717 001700000019-00016+00004+00031+00052-00011-00020+00039+00098- 82CBOVXEEM VXEEM OOPP 20130717 001700000053-00030+00044+00160-00117-00014+00252-02138-005050160000476+ 81CBOVXEEM VXEEM OOPC 20130717 001800000023-00021+00126-00088-00069+00117+00237-00206-00148+ 82CBOVXEEM VXEEM OOPC 20130717 001800000194+00355-00332-00211+00252+00340-00097+07004+005476530003236+ 81CBOVXEEM VXEEM OOPP 20130717 001800000023-00020+00009+00046+00066-00019-00032+00062+00124- 82CBOVXEEM VXEEM OOPP 20130717 001800000077-00049+00071+00197-00156-00024+00271-03026-005250840000817+ 81CBOVXEEM VXEEM OOPC 20130717 001900000025-00023+00120-00074-00058+00106+00224-00184-00125+ 82CBOVXEEM VXEEM OOPC 20130717 001900000170+00335-00302-00179+00215+00328-00080+07021+005593410002660+ 81CBOVXEEM VXEEM OOPP 20130717 001900000025-00024+00016+00061+00078-00029-00047+00086+00146- 82CBOVXEEM VXEEM OOPP 20130717 001900000101-00071+00103+00229-00193-00037+00288-02993-005468650001272+ 81CBOVXEEM VXEEM OOPC 20130717 002000000026-00026+00109-00060-00046+00096+00206-00159-00105+ 82CBOVXEEM VXEEM OOPC 20130717 002000000149+00311-00269-00150+00184+00312-00066+05994+005741440002204+ 81CBOVXEEM VXEEM OOPP 20130717 002000000026-00026+00026+00076+00090-00040-00065+00112+00167- 82CBOVXEEM VXEEM OOPP 20130717 002000000123-00095+00137+00257-00224-00053+00301-04008-005696400001839+ 81CBOVXEEM VXEEM OOPC 20130717 002100000027-00027+00103-00047-00038+00085+00188-00136-00089+ 82CBOVXEEM VXEEM OOPC 20130717 002100000128+00286-00237-00127+00156+00295-00055+04897+005908650001827+ 81CBOVXEEM VXEEM OOPP 20130717 002100000027-00027+00033+00088+00098-00050-00083+00135+00182- 82CBOVXEEM VXEEM OOPP 20130717 002100000143-00121+00170+00280-00251-00071+00311-05095-005927720002483+ 81CBOVXEEM VXEEM OOPC 20130717 002200000027-00026+00095-00038-00028+00074+00175-00117-00071+ 82CBOVXEEM VXEEM OOPC 20130717 002200000108+00263-00208-00104+00130+00278-00045+04928+006085030001502+ 81CBOVXEEM VXEEM OOPP 20130717 002200000027-00026+00040+00097+00107-00061-00096+00154+00199- 82CBOVXEEM VXEEM OOPP 20130717 002200000162-00143+00198+00302-00276-00088+00320-05057-006157060003177+ 81CBOVXEEM VXEEM OOPC 20130717 002300000026-00025+00086-00029-00024+00066+00155-00096-00063+ 82CBOVXEEM VXEEM OOPC 20130717 002300000095+00239-00177-00090+00112+00259-00038+03836+006262550001277+ 81CBOVXEEM VXEEM OOPP 20130717 002300000026-00026+00049+00106+00111-00069-00116+00174+00207- 82CBOVXEEM VXEEM OOPP 20130717 002300000175-00167+00229+00315-00292-00107+00327-06139-006379720003966+ 81CBOVXEEM VXEEM OOPC 20130717 002400000025-00022+00079-00024-00017+00057+00145-00084-00050+ 82CBOVXEEM VXEEM OOPC 20130717 002400000080+00218-00156-00074+00093+00242-00032+02828+006435160001059+ 81CBOVXEEM VXEEM OOPP 20130717 002400000026-00023+00055+00110+00118-00078-00125+00185+00220- 82CBOVXEEM VXEEM OOPP 20130717 002400000189-00187+00249+00331-00310-00125+00333-07143-006591830004755+ 81CBOVXEEM VXEEM OOPC 20130717 002500000023-00023+00071-00017-00016+00051+00127-00068-00044+ 82CBOVXEEM VXEEM OOPC 20130717 002500000070+00197-00133-00064+00082+00223-00027+02853+006598760000913+ 81CBOVXEEM VXEEM OOPP 20130717 002500000023-00023+00063+00118+00118-00083-00142+00202+00225- 82CBOVXEEM VXEEM OOPP 20130717 002500000198-00207+00271+00340-00321-00143+00337-07114-006790350005620+ 81CBOVXEEM VXEEM OOPC 20130717 002600000023-00020+00064-00015-00011+00044+00119-00060-00036+ 82CBOVXEEM VXEEM OOPC 20130717 002600000060+00180-00116-00054+00069+00207-00023+02875+006751240000764+ 81CBOVXEEM VXEEM OOPP 20130717 002600000023-00021+00071+00120+00124-00089-00151+00209+00232- 82CBOVXEEM VXEEM OOPP 20130717 002600000208-00224+00288+00349-00333-00158+00341-07087-006973060006479+ 81CBOVXEEM VXEEM OOPC 20130717 002700000019-00018+00059-00010-00009+00039+00106-00048-00031+ 82CBOVXEEM VXEEM OOPC 20130717 002700000052+00161-00099-00046+00060+00190-00020+02001+006892440000660+ 81CBOVXEEM VXEEM OOPP 20130717 002700000020-00019+00075+00124+00126-00095-00162+00220+00238- 82CBOVXEEM VXEEM OOPP 20130717 002700000216-00241+00304+00357-00343-00175+00345-07964-007138590007369+ 81CBOVXEEM VXEEM OOPC 20130717 002800000019-00018+00053-00008-00008+00035+00094-00042-00027+ 82CBOVXEEM VXEEM OOPC 20130717 002800000045+00148-00086-00040+00052+00176-00017+02017+007024210000567+ 81CBOVXEEM VXEEM OOPP 20130717 002800000019-00019+00080+00128+00126-00099-00174+00227+00242- 82CBOVXEEM VXEEM OOPP 20130717 002800000222-00255+00317+00363-00350-00189+00347-07946-007286390008280+ 81CBOVXEEM VXEEM OOPC 20130717 002900000019-00014+00048-00008-00004+00029+00089-00036-00022+ 82CBOVXEEM VXEEM OOPC 20130717 002900000038+00134-00075-00033+00043+00162-00014+01318+007150320000473+ 81CBOVXEEM VXEEM OOPP 20130717 002900000019-00016+00086+00128+00130-00103-00180+00232+00246- 82CBOVXEEM VXEEM OOPP 20130717 002900000229-00268+00329+00370-00358-00202+00350-07932-007416740009186+ 81CBOVXEEM VXEEM OOPC 20130717 003000000015-00014+00044-00003-00004+00026+00079-00030-00019+ 82CBOVXEEM VXEEM OOPC 20130717 003000000034+00120-00065-00030+00039+00148-00013+01329+007276540000421+ 81CBOVXEEM VXEEM OOPP 20130717 003000000017-00014+00089+00130+00131-00107-00188+00239+00250- 82CBOVXEEM VXEEM OOPP 20130717 003000000234-00282+00338+00374-00364-00215+00352-08642-007530770010117+ 81CBOVXEEM VXEEM OOPC 20130717 003250000015-00010+00035-00003-00002+00019+00064-00021-00014+ 82CBOVXEEM VXEEM OOPC 20130717 003250000025+00097-00048-00021+00028+00121-00009+01364+007648230000302+ 81CBOVXEEM VXEEM OOPP 20130717 003250000015-00011+00100+00132+00133-00115-00206+00250+00257- 82CBOVXEEM VXEEM OOPP 20130717 003250000245-00307+00358+00385-00377-00244+00357-08624-007759240012470+ 81CBOVXEEM VXEEM OOPC 20130717 003500000010-00008+00026-00001-00002+00014+00046-00013-00009+ 82CBOVXEEM VXEEM OOPC 20130717 003500000017+00073-00030-00014+00018+00095-00006+00829+007648230000193+ 81CBOVXEEM VXEEM OOPP 20130717 003500000011-00010+00107+00135+00134-00120-00223+00256+00261- 82CBOVXEEM VXEEM OOPP 20130717 003500000252-00328+00374+00390-00385-00267+00359-09148-007953300014880+ 81CBOVXEEM VXEEM OOPC 20130717 003750000007-00006+00019-00000+00000+00009+00034-00008-00005+ 82CBOVXEEM VXEEM OOPC 20130717 003750000011+00053-00018-00009+00011+00075-00004+00467+007648230000120+ 81CBOVXEEM VXEEM OOPP 20130717 003750000010-00007+00113+00136+00135-00124-00229+00260+00264- 82CBOVXEEM VXEEM OOPP 20130717 003750000257-00345+00381+00396-00391-00284+00361-09506-008198620017314+ 81CBOVXEEM VXEEM OOPC 20130717 004000000006-00004+00013-00001+00000-00005+00025-00005-00003+ 82CBOVXEEM VXEEM OOPC 20130717 004000000006+00039-00013-00005+00007+00057-00002+00244+007648230000071+ 81CBOVXEEM VXEEM OOPP 20130717 004000000007-00007+00116+00136+00135-00125-00237+00263+00265- 82CBOVXEEM VXEEM OOPP 20130717 004000000259-00352+00387+00397-00393-00297+00362-09488-008613370019796+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000-00000-00139-00139-00139+00139+00278-00278-00278+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000278+00417-00417-00417+00417+00375-00236+10000+004239670007850+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00002-00000-00000+00140-00000+005688680000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000-00139-00139-00139+00139+00278-00278-00278+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000278+00417-00417-00415+00417+00375-00206+10000+004239670006850+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00007-00002-00000+00170-00001-005688680000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000-00139-00139-00139+00139+00278-00278-00276+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000278+00417-00417-00406+00414+00375-00176+10000+004239670005850+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000001-00000+00000+00022-00010-00000+00200-00013-005688680000001+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000-00139-00139-00138+00139+00278-00278-00273+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000277+00417-00417-00388+00404+00375-00146+10000+003711370004850+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000001-00000+00000+00001+00005-00001-00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000008-00001+00001+00052-00034-00000+00230-00078-005688680000006+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000001-00000+00139-00139-00134+00139+00278-00278-00254+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000269+00417-00417-00338+00358+00375-00116+09962+003893790003851+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000002-00002+00001+00003+00014-00004-00002+00003+00042- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000025-00003+00003+00099-00080-00001+00259-00335-005688680000027+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000003-00002+00137-00136-00118+00132+00275-00275-00211+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000232+00414-00414-00265+00279+00374-00086+09646+004473210002882+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000006-00004+00005+00008+00030-00012-00008+00009+00078- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000057-00009+00009+00159-00143-00003+00287-01047-005688680000093+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000008-00008+00128-00121-00091+00113+00261-00258-00158+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000177+00398-00397-00191+00201+00369-00062+08311+005202580002051+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000008-00008+00012+00021+00050-00028-00021+00024+00122- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000103-00024+00025+00224-00214-00008+00312-01663-005688680000251+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000011-00011+00113-00097-00065+00087+00233-00224-00112+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000127+00364-00360-00134+00141+00358-00043+06559+005901530001431+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000011-00011+00027+00043+00074-00051-00046+00056+00165- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000149-00056+00061+00280-00273-00019+00331-03421-006160650000620+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000012-00012+00096-00073-00045+00065+00200-00183-00078+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000089+00321-00310-00092+00097+00341-00029+05505+006456360000979+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000012-00012+00043+00067+00094-00074-00078+00095+00200- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000188-00097+00108+00323-00319-00034+00345-04486-006557790001146+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000011-00011+00078-00052-00030+00046+00166-00143-00053+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000061+00274-00256-00062+00065+00321-00020+03311+006820040000656+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000011-00011+00061+00087+00109-00092-00112+00135+00225- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000217-00144+00161+00354-00351-00054+00355-06683-006880770001815+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000010-00009+00061-00035-00020+00032+00133-00106-00035+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000040+00226-00203-00040+00042+00298-00013+02360+007012230000419+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000010-00009+00077+00103+00119-00107-00144+00171+00242- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000237-00190+00213+00375-00374-00077+00362-07630-007145270002586+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000008-00007+00046-00022-00012+00020+00103-00075-00022+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000025+00182-00155-00025+00025+00273-00008+01577+007119270000255+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000008-00007+00091+00115+00126-00117-00173+00200+00255- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000251-00233+00260+00390-00389-00102+00367-08409-007381990003431+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000006-00005+00034-00014-00007+00013+00078-00052-00013+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000015+00143-00114-00015+00016+00247-00005+00988+007294140000156+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000007-00005+00103+00123+00131-00124-00197+00223+00263- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000261-00270+00299+00400-00399-00129+00370-08999-007636640004330+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000005-00003+00023-00008-00004+00007+00056-00034-00007+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000008+00108-00079-00008+00009+00220-00003+00573+007294140000086+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000005-00005+00113+00129+00133-00128-00215+00239+00267- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000266-00300+00329+00405-00404-00155+00371-08987-007969970005278+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000003-00002+00015-00004-00002+00004+00040-00021-00004+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000004+00079-00052-00004+00004+00193-00001+00308+007294140000045+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000004-00004+00117+00132+00135-00131-00227+00249+00270- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000268-00322+00349+00408-00407-00180+00372-09399-008457720006248+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000002-00001+00010-00002-00001+00002+00027-00012-00002+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000002+00056-00033-00002+00002+00167-00001+00308+007294140000023+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000004-00004+00121+00133+00135-00132-00235+00253+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000269-00337+00362+00408-00408-00203+00373-09382-009190650007241+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000001-00001+00006-00001-00001+00001+00018-00007-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000001+00038-00020-00001+00001+00142-00000+00153+007294140000012+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000003-00002+00125+00135+00137-00134-00245+00262+00273- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000273-00354+00378+00412-00411-00225+00374-09664-009190650008206+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000001-00000+00004-00000-00000+00001+00011-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000001+00026-00012-00001+00001+00119-00000+00070+007294140000006+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000002-00001+00129+00137+00138-00136-00254+00267+00275- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000275-00371+00389+00414-00414-00246+00374-09664-009190650009184+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00009-00003-00000+00000+00070-00000+00011+007294140000001+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000001-00001+00135+00138+00139-00138-00268+00274+00277- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000277-00395+00407+00416-00416-00291+00375-09922-009190650011659+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00003-00000-00000+00000+00037-00000+00001+007294140000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000-00000+00138+00139+00139-00139-00274+00277+00278- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000278-00408+00414+00417-00417-00324+00375-09968-009190650014152+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00001-00000-00000+00000+00018-00000+00000+007294140000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000-00000+00139+00139+00139-00139-00277+00278+00278- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000278-00413+00416+00417-00417-00346+00375-09996-009190650016650+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000-00000-00000+00000+00007-00000+00000+007294140000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000-00000+00139+00139+00139-00139-00277+00278+00278- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000278-00416+00417+00417-00417-00359+00375-10000-009190650019150+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000+00142-00142-00141+00142+00283-00283-00279+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000283+00425-00425-00408+00423+00383-00188+10000+002999370006250+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00001+00000-00002+00009-00000-00001+00002+00022- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000006-00002+00002+00046-00022-00001+00194-00146-004951250000021+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000002-00001+00142-00141-00133+00142+00283-00282-00259+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000278+00424-00424-00368+00398+00382-00158+09923+003718300005259+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000006-00003+00000+00005+00017-00002-00003+00005+00040- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000015-00005+00006+00078-00047-00002+00223-00295-004951250000056+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000007-00005+00140-00135-00118+00139+00278-00276-00228+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000258+00418-00418-00317+00351+00380-00130+09424+004289600004325+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000009-00007+00002+00011+00029-00005-00008+00013+00064- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000032-00011+00013+00117-00083-00004+00251-00947-004951250000135+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000013-00010+00137-00122-00100+00131+00269-00260-00192+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000229+00405-00401-00264+00297+00375-00105+08456+004747230003496+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000013-00011+00006+00022+00043-00012-00016+00026+00093- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000056-00022+00027+00162-00129-00008+00277-01525-004951250000282+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000016-00017+00129-00104-00081+00119+00253-00235-00158+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000196+00383-00373-00216+00245+00366-00084+07717+005120400002801+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000016-00017+00013+00038+00061-00023-00031+00048+00125- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000088-00042+00053+00209-00180-00017+00298-02277-005144120000556+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000019-00020+00120-00085-00065+00105+00233-00207-00129+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000164+00356-00337-00174+00199+00353-00067+06808+005433520002225+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000019-00020+00022+00056+00076-00037-00050+00076+00155- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000120-00068+00087+00252-00226-00029+00316-03196-005376800000961+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000021-00021+00109-00068-00050+00091+00212-00176-00105+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000135+00326-00297-00140+00161+00337-00053+05769+005706240001764+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000021-00021+00032+00073+00091-00051-00071+00107+00179- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000149-00099+00126+00286-00266-00045+00330-04237-005633170001493+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000022-00022+00098-00053-00039+00077+00190-00146-00083+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000111+00294-00257-00112+00129+00319-00042+04670+005953440001398+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000022-00022+00043+00089+00103-00065-00093+00137+00201- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000173-00130+00168+00314-00297-00063+00341-05334-005899160002132+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000020-00020+00087-00041-00030+00063+00169-00122-00066+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000090+00264-00220-00089+00103+00299-00033+03593+006185220001103+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000020-00020+00055+00101+00111-00079-00115+00162+00218- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000194-00161+00205+00337-00323-00083+00350-06407-006162850002847+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000020-00020+00077-00031-00023+00053+00148-00100-00052+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000073+00233-00186-00071+00083+00278-00026+03621+006406900000879+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000020-00020+00064+00110+00119-00089-00135+00183+00231- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000211-00192+00239+00354-00342-00105+00356-06375-006414350003631+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000018-00018+00068-00024-00019+00045+00131-00082-00043+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000060+00207-00156-00058+00067+00256-00021+02638+006619040000712+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000018-00018+00074+00117+00123-00097-00152+00201+00240- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000223-00218+00269+00367-00357-00126+00361-07356-006645910004468+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000018-00015+00060-00019-00013+00036+00113-00067-00033+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000048+00183-00131-00046+00054+00235-00017+02660+006817430000564+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000018-00015+00082+00123+00129-00105-00170+00216+00250- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000235-00242+00294+00379-00371-00147+00365-07334-006851850005321+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000014-00014+00052-00013-00012+00031+00100-00054-00028+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000040+00160-00108-00038+00044+00215-00014+01825+006993060000466+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000015-00014+00090+00128+00130-00110-00183+00229+00255- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000243-00265+00316+00386-00380-00167+00368-08169-007028590006221+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000015-00011+00046-00011-00007+00025+00086-00044-00022+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000032+00140-00091-00030+00035+00196-00011+01837+007132190000366+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000015-00012+00096+00131+00134-00117-00197+00239+00261- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000251-00284+00334+00395-00389-00187+00371-08157-007174650007123+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000011-00011+00038-00007-00007+00021+00075-00034-00018+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000026+00122-00072-00024+00028+00177-00009+01177+007216250000293+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000011-00011+00103+00134+00135-00120-00207+00248+00265- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000256-00302+00351+00400-00396-00205+00373-08815-007290630008053+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000011-00008+00033-00005-00004+00016+00063-00027-00013+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000020+00103-00060-00018+00021+00159-00007+01178+007221960000218+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000011-00009+00108+00136+00137-00125-00218+00255+00269- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000262-00320+00363+00405-00402-00222+00375-08810-007379220008989+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000007-00004+00021-00002-00001+00008+00040-00014-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000009+00067-00033-00008+00010+00119-00003+00700+007221960000101+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000007-00006+00119+00139+00139-00132-00239+00267+00275- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000272-00354+00388+00414-00412-00261+00379-09285-007517490011378+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000004-00003+00013-00001-00000+00004+00025-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000004+00042-00016-00004+00005+00086-00001+00197+007221960000047+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000005-00004+00127+00141+00140-00136-00254+00275+00279- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000277-00376+00404+00419-00418-00292+00380-09600-007652370013820+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000003-00001+00007-00000-00000+00002+00015-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000002+00026-00008-00002+00002+00060-00001+00092+007221960000021+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000004-00003+00131+00141+00141-00138-00262+00278+00281- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000279-00388+00411+00421-00420-00313+00381-09789-007997680016296+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000001-00001+00004-00000+00000-00001+00009-00001-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000001+00016-00004-00001+00001+00041-00000+00092+007221960000009+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000003-00001+00135+00142+00142-00140-00270+00281+00282- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000281-00401+00417+00423-00423-00333+00382-09900-007997680018771+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000003-00001+00143-00142-00134+00143+00285-00284-00265+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000282+00427-00427-00383+00413+00385-00192+09853+003679690006411+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00003+00001-00003+00013-00000+00001+00003+00029- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000006-00003+00003+00055-00023-00001+00192-00283-004241030000034+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000008-00004+00143-00137-00121+00142+00282-00279-00240+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000272+00423-00422-00345+00385+00383-00164+09461+004037130005464+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000009-00006+00000-00008+00023-00000-00004+00008+00048- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000015-00006+00009+00086-00046-00003+00221-00528-004241030000087+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000013-00011+00142-00126-00106+00140+00276-00266-00212+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000255+00414-00408-00302+00346+00379-00138+09087+004352200004600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000013-00010+00001+00016+00036-00002-00009+00017+00072- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000030-00013+00018+00124-00080-00006+00248-00917-004241030000185+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000019-00016+00139-00112-00089+00132+00266-00248-00182+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000230+00399-00387-00258+00303+00372-00115+08552+004631510003831+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000019-00016+00004+00030+00053-00010-00018+00036+00102- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000054-00028+00039+00169-00124-00012+00271-01454-004529750000410+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000024-00021+00134-00096-00073+00123+00253-00224-00154+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000203+00380-00358-00218+00260+00362-00095+07836+004880930003172+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000023-00021+00009+00046+00069-00019-00032+00061+00130- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000082-00047+00068+00210-00168-00022+00291-02170-004797730000750+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000025-00025+00125-00079-00061+00112+00237-00197-00131+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000177+00356-00324-00184+00221+00349-00079+06946+005105670002626+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000025-00025+00017+00063+00082-00030-00048+00088+00154- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000108-00071+00103+00244-00207-00036+00307-03058-005045340001206+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000027-00028+00116-00064-00048+00101+00217-00170-00109+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000154+00330-00288-00154+00187+00333-00065+05921+005310210002176+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000027-00028+00026+00079+00095-00042-00068+00115+00177- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000131-00098+00139+00274-00241-00052+00320-04080-005273060001763+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000028-00028+00109-00050-00039+00089+00201-00145-00091+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000131+00302-00254-00129+00158+00316-00054+04825+005498310001800+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000028-00028+00034+00092+00104-00054-00085+00140+00194- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000154-00126+00174+00299-00270-00069+00331-05173-005481530002393+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000028-00027+00099-00039-00029+00077+00185-00123-00074+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000111+00280-00221-00106+00131+00298-00044+04855+005673050001478+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000028-00027+00043+00103+00114-00066-00101+00162+00212- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000175-00148+00207+00322-00297-00087+00341-05141-005671490003076+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000027-00027+00090-00030-00025+00068+00165-00103-00063+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000096+00252-00190-00090+00112+00278-00037+03765+005836770001244+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000027-00027+00052+00112+00118-00074-00120+00182+00222- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000189-00175+00238+00337-00316-00107+00348-06229-005843840003845+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000026-00023+00082-00025-00017+00058+00152-00088-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000080+00231-00166-00073+00092+00259-00031+02763+005991130001020+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000026-00023+00060+00117+00125-00085-00133+00197+00235- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000206-00196+00262+00354-00335-00126+00355-07231-005999620004622+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000024-00023+00075-00017-00016+00052+00135-00071-00045+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000070+00207-00139-00064+00080+00240-00026+02784+006137080000870+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000024-00023+00068+00125+00127-00091-00151+00214+00241- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000215-00221+00288+00364-00348-00145+00359-07211-006139970005470+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000024-00020+00067-00015-00010+00043+00123-00062-00035+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000058+00190-00122-00052+00066+00222-00022+02804+006274840000718+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000024-00020+00076+00128+00133-00099-00162+00223+00250- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000228-00238+00306+00376-00362-00163+00364-07194-006266200006314+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000020-00019+00061-00010-00009+00039+00110-00049-00030+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000051+00167-00102-00045+00057+00205-00018+01941+006403940000617+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000020-00019+00082+00133+00133-00104-00175+00236+00255- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000235-00261+00326+00383-00371-00180+00367-08057-006379730007208+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000020-00018+00055-00007-00007+00034+00097-00043-00026+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000043+00154-00089-00038+00049+00188-00016+01956+006523210000521+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000020-00017+00088+00135+00135-00109-00189+00243+00259- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000243-00275+00340+00390-00380-00197+00370-08046-006482140008108+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000019-00014+00048-00007-00004+00028+00090-00036-00021+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000036+00139-00075-00032+00040+00173-00013+01269+006630750000432+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000018-00014+00095+00136+00138-00115-00196+00250+00265- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000250-00291+00354+00397-00389-00212+00373-08731-006575110009019+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000015-00011+00037-00003-00002+00019+00067-00023-00014+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000024+00106-00050-00021+00027+00139-00008+01288+006829550000281+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000015-00010+00106+00140+00141-00124-00219+00263+00272- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000262-00322+00379+00408-00402-00247+00377-08717-006778650011367+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000010-00008+00027-00000-00001+00013+00048-00013-00008+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000015+00078-00031-00013+00017+00108-00005+00778+006877010000173+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000011-00008+00115+00142+00141-00129-00236+00271+00277- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000269-00348+00396+00414-00410-00275+00380-09214-006967360013781+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000007-00005+00019-00000+00000+00008+00035-00007-00005+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000009+00054-00019-00008+00010+00082-00003+00435+006877010000101+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000009-00006+00122+00143+00143-00133-00246+00276+00279- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000274-00367+00405+00418-00416-00298+00382-09550-007178810016223+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000005-00003+00012-00001+00000-00005+00024-00004-00003+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000005+00040-00012-00004+00006+00062-00002+00225+006877010000057+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000007-00005+00125+00143+00143-00135-00255+00279+00281- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000277-00378+00411+00421-00419-00314+00382-09542-007455780018692+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000102010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000005940300003000000000038356 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005970300003000000000115068 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006050300003000000000191781 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006090300003000000000287671 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000120548 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000369863 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000619178 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000122010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004780300003000000000038356 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004790300003000000000115068 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004850300003000000000191781 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004880300003000000000287671 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000895890 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001397260 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001895890 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000104010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000003810300003000000000038356 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000003940300003000000000115068 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004070300003000000000191781 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004160300003000000000287671 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000109010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004170300003000000000038356 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004250300003000000000115068 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004280300003000000000191781 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004360300003000000000287671 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000038356 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000115068 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000191781 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000038356 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000115068 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000191781 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000287671 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000364384 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000441096 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000536986 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000613699 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000709589 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000038356 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000115068 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000191781 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000287671 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXGV GVB FUT 201305 000000000396+00594-00594-00594+00594+00535-00535+10000+000000000019800+ 81CFXGV GVB FUT 201306 000000000000+00000+00199-00199-00199+00199+00398-00398-00398+ 82CFXGV GVB FUT 201306 000000000398+00597-00597-00597+00597+00537-00537+10000+000000000019900+ 81CFXGV GVB FUT 201307 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXGV GVB FUT 201307 000000000403+00604-00604-00605+00605+00544-00544+10000+000000000020150+ 81CFXGV GVB FUT 201308 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXGV GVB FUT 201308 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000020300+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007609224+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006194132+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006019538+ 81CFXOV OVB FUT 201305 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXOV OVB FUT 201305 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXOV OVB FUT 201306 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXOV OVB FUT 201306 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXOV OVB FUT 201307 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXOV OVB FUT 201307 000000000323+00485-00485-00485+00485+00436-00437+10000+000000000024250+ 81CFXOV OVB FUT 201308 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXOV OVB FUT 201308 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXVXEM VBEEM FUT 201305 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000019050+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201306 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201307 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201308 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEW VBEWZ FUT 201305 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201306 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000021250+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXVXEW VBEWZ FUT 201307 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXVXEW VBEWZ FUT 201308 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014000+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015100+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015950+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014000+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015950+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016950+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018600+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015550+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017350+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017700+