0 CFX 20130502SFC 201305021835U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001024700 T BRLBUSD$0000497537 T CADCUSD$0000990099 T CHFSUSD$0001069518 T CNYCUSD$0000162453 T COPEUSD$0000000544 T CZKKUSD$0000051020 T DKKFUSD$0000175244 T EURUUSD$0001306400 T GBPLUSD$0001553600 T HKDHUSD$0000128877 T HUFHUSD$0000004415 T JPYYUSD$0000010205 T KRWWUSD$0000000907 T MXNPUSD$0000082149 T MYRMUSD$0000327825 T NOKNUSD$0000172321 T NZDZUSD$0000848900 T PLNPUSD$0000315746 T RUBRUSD$0000032048 T SEKKUSD$0000152816 T SGDJUSD$0000809585 T THBOUSD$0000033955 T TRYTUSD$0000557724 T TWDQUSD$0000033837 T ZARZUSD$0000111869 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000100010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0085118600075000005030300003000000190054795 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0061808500075000005000300003000000220131507 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0062380200075000005030300003000000260208219 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000075010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0066062800075000005080300003000000190054795 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0057218900075000005050300003000000220131507 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051854900075000005090300003000000260208219 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0089681500075000004500300003000000190054795 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0073155400075000004500300003000000220131507 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0069077400075000004500300003000000260208219 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0078915600075000004500300003000000190054795 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0074623500075000004500300003000000220131507 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0072814200075000004500300003000000260208219 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065752100075000004500300003000000300304110 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0062212000075000004500300003000000350380822 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0058644900075000004500300003000000400457534 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000100010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0078641500075000004020300003000000190054795 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0064821000075000004100300003000000220131507 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0057921000075000004180300003000000260208219 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000091010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0066099900075000004350300003000000190054795 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0061508100075000004400300003000000220131507 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0056234600075000004450300003000000260208219 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000-00000+00167-00167-00165+00167+00334-00334-00329+ 82CBOGVZ GVZ OOPC 20130522 001000000333+00502-00502-00489+00495+00452-00303+09951+012047190010107+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00001-00000-00000+00149-00000+007423130000000+ 81CBOGVZ GVZ OOPC 20130522 001100000001-00001+00167-00166-00163+00166+00333-00333-00323+ 82CBOGVZ GVZ OOPC 20130522 001100000329+00500-00500-00476+00486+00452-00274+09890+012047190009123+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00005-00002-00000+00179-00001-007423130000000+ 81CBOGVZ GVZ OOPC 20130522 001200000001-00001+00167-00166-00162+00166+00333-00333-00319+ 82CBOGVZ GVZ OOPC 20130522 001200000327+00500-00500-00468+00479+00452-00244+09879+010482540008123+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130522 001200000001-00000+00000+00015-00007-00000+00209-00010-007423130000001+ 81CBOGVZ GVZ OOPC 20130522 001300000002-00001+00167-00165-00159+00165+00333-00332-00313+ 82CBOGVZ GVZ OOPC 20130522 001300000323+00500-00500-00452+00468+00451-00214+09870+009313820007128+ 81CBOGVZ GVZ OOPP 20130522 001300000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20130522 001300000004-00000+00000+00033-00020-00000+00239-00066-007423130000004+ 81CBOGVZ GVZ OOPC 20130522 001400000002-00002+00166-00164-00155+00164+00332-00331-00302+ 82CBOGVZ GVZ OOPC 20130522 001400000316+00498-00498-00428+00447+00451-00184+09724+008491720006144+ 81CBOGVZ GVZ OOPP 20130522 001400000002-00001+00001+00002+00008-00002-00002+00002+00026- 82CBOGVZ GVZ OOPP 20130522 001400000013-00002+00002+00064-00045-00001+00269-00144-007423130000019+ 81CBOGVZ GVZ OOPC 20130522 001500000004-00003+00164-00161-00148+00160+00329-00327-00284+ 82CBOGVZ GVZ OOPC 20130522 001500000301+00495-00494-00392+00413+00450-00155+09471+007968080005180+ 81CBOGVZ GVZ OOPP 20130522 001500000004-00002+00002+00005+00017-00006-00004+00005+00047- 82CBOGVZ GVZ OOPP 20130522 001500000030-00005+00006+00106-00085-00002+00298-00291-007423130000055+ 81CBOGVZ GVZ OOPC 20130522 001600000006-00005+00161-00155-00136+00154+00323-00320-00256+ 82CBOGVZ GVZ OOPC 20130522 001600000278+00488-00487-00345+00365+00447-00128+09072+007695900004258+ 81CBOGVZ GVZ OOPP 20130522 001600000006-00005+00006+00011+00030-00013-00011+00013+00076- 82CBOGVZ GVZ OOPP 20130522 001600000055-00013+00014+00156-00136-00004+00325-00937-007423130000137+ 81CBOGVZ GVZ OOPC 20130522 001700000008-00008+00155-00145-00119+00143+00312-00306-00222+ 82CBOGVZ GVZ OOPC 20130522 001700000245+00475-00472-00290+00307+00443-00102+08498+007629380003411+ 81CBOGVZ GVZ OOPP 20130522 001700000008-00008+00012+00022+00047-00024-00022+00027+00112- 82CBOGVZ GVZ OOPP 20130522 001700000089-00026+00028+00212-00196-00009+00351-01512-007423130000288+ 81CBOGVZ GVZ OOPC 20130522 001800000011-00011+00146-00130-00100+00126+00295-00285-00184+ 82CBOGVZ GVZ OOPC 20130522 001800000206+00453-00448-00235+00248+00435-00080+07740+007723860002672+ 81CBOGVZ GVZ OOPP 20130522 001800000011-00011+00022+00039+00068-00042-00041+00052+00151- 82CBOGVZ GVZ OOPP 20130522 001800000129-00051+00057+00267-00253-00018+00371-02243-007937310000603+ 81CBOGVZ GVZ OOPC 20130522 001900000013-00013+00133-00111-00081+00107+00272-00257-00148+ 82CBOGVZ GVZ OOPC 20130522 001900000167+00423-00413-00185+00195+00423-00062+06814+007935880002065+ 81CBOGVZ GVZ OOPP 20130522 001900000013-00013+00035+00057+00086-00060-00065+00081+00186- 82CBOGVZ GVZ OOPP 20130522 001900000166-00082+00093+00315-00303-00031+00388-03153-008303800001027+ 81CBOGVZ GVZ OOPC 20130522 002000000014-00014+00119-00092-00065+00089+00245-00223-00117+ 82CBOGVZ GVZ OOPC 20130522 002000000133+00386-00371-00144+00152+00408-00048+05766+008223120001591+ 81CBOGVZ GVZ OOPP 20130522 002000000014-00014+00049+00076+00102-00078-00091+00113+00216- 82CBOGVZ GVZ OOPP 20130522 002000000199-00118+00134+00354-00345-00046+00403-04201-008555950001553+ 81CBOGVZ GVZ OOPC 20130522 002100000014-00014+00104-00074-00052+00073+00216-00190-00092+ 82CBOGVZ GVZ OOPC 20130522 002100000106+00346-00326-00113+00119+00388-00037+04663+008544450001232+ 81CBOGVZ GVZ OOPP 20130522 002100000014-00014+00063+00093+00115-00093-00119+00146+00242- 82CBOGVZ GVZ OOPP 20130522 002100000227-00157+00178+00387-00381-00065+00414-05318-008723890002166+ 81CBOGVZ GVZ OOPC 20130522 002200000013-00013+00089-00058-00040+00060+00188-00159-00072+ 82CBOGVZ GVZ OOPC 20130522 002200000084+00307-00281-00088+00093+00367-00029+03584+008859890000955+ 81CBOGVZ GVZ OOPP 20130522 002200000013-00013+00079+00109+00128-00108-00147+00176+00263- 82CBOGVZ GVZ OOPP 20130522 002200000252-00195+00221+00415-00410-00085+00424-06416-008834540002851+ 81CBOGVZ GVZ OOPC 20130522 002300000012-00011+00078-00048-00030+00047+00165-00133-00055+ 82CBOGVZ GVZ OOPC 20130522 002300000064+00272-00240-00067+00071+00345-00022+02603+009130660000729+ 81CBOGVZ GVZ OOPP 20130522 002300000012-00011+00091+00121+00138-00121-00171+00204+00281- 82CBOGVZ GVZ OOPP 20130522 002300000273-00232+00263+00438-00434-00107+00431-07412-008911600003596+ 81CBOGVZ GVZ OOPC 20130522 002400000012-00011+00066-00037-00024+00038+00140-00107-00043+ 82CBOGVZ GVZ OOPC 20130522 002400000051+00235-00201-00052+00055+00321-00017+02617+009319120000562+ 81CBOGVZ GVZ OOPP 20130522 002400000012-00011+00103+00132+00145-00132-00197+00230+00295- 82CBOGVZ GVZ OOPP 20130522 002400000288-00270+00304+00454-00452-00130+00437-07407-008975580004409+ 81CBOGVZ GVZ OOPC 20130522 002500000009-00009+00053-00028-00018+00030+00118-00085-00033+ 82CBOGVZ GVZ OOPC 20130522 002500000038+00201-00167-00039+00041+00298-00012+01779+009388810000416+ 81CBOGVZ GVZ OOPP 20130522 002500000009-00009+00116+00141+00151-00140-00221+00253+00305- 82CBOGVZ GVZ OOPP 20130522 002500000300-00305+00339+00467-00466-00154+00441-08240-009043780005273+ 81CBOGVZ GVZ OOPC 20130522 002600000009-00007+00045-00020-00012+00021+00099-00068-00022+ 82CBOGVZ GVZ OOPC 20130522 002600000026+00171-00136-00027+00028+00274-00008+01125+009304450000281+ 81CBOGVZ GVZ OOPP 20130522 002600000009-00007+00124+00148+00156-00147-00238+00269+00314- 82CBOGVZ GVZ OOPP 20130522 002600000310-00334+00369+00477-00476-00178+00444-08881-009130280006164+ 81CBOGVZ GVZ OOPC 20130522 002700000007-00007+00035-00015-00009+00016+00078-00051-00017+ 82CBOGVZ GVZ OOPC 20130522 002700000019+00140-00106-00020+00020+00250-00006+01125+009304450000204+ 81CBOGVZ GVZ OOPP 20130522 002700000007-00006+00133+00153+00159-00152-00257+00284+00318- 82CBOGVZ GVZ OOPP 20130522 002700000316-00363+00397+00483-00483-00202+00446-08876-009245950007099+ 81CBOGVZ GVZ OOPC 20130522 002800000006-00004+00028-00010-00006+00011+00065-00038-00012+ 82CBOGVZ GVZ OOPC 20130522 002800000013+00118-00084-00014+00014+00227-00004+00664+009304450000140+ 81CBOGVZ GVZ OOPP 20130522 002800000006-00005+00138+00157+00161-00156-00269+00296+00323- 82CBOGVZ GVZ OOPP 20130522 002800000321-00383+00416+00488-00488-00225+00448-09331-009398460008045+ 81CBOGVZ GVZ OOPC 20130522 002900000005-00004+00022-00007-00004+00008+00050-00029-00008+ 82CBOGVZ GVZ OOPC 20130522 002900000009+00094-00066-00009+00010+00204-00003+00664+009304450000097+ 81CBOGVZ GVZ OOPP 20130522 002900000005-00004+00145+00159+00162-00158-00282+00304+00325- 82CBOGVZ GVZ OOPP 20130522 002900000324-00404+00433+00491-00491-00247+00449-09325-009592260009014+ 81CBOGVZ GVZ OOPC 20130522 003000000003-00003+00017-00005-00003+00006+00041-00021-00006+ 82CBOGVZ GVZ OOPC 20130522 003000000007+00078-00049-00007+00007+00182-00002+00364+009304450000067+ 81CBOGVZ GVZ OOPP 20130522 003000000005-00003+00147+00161+00164-00160-00288+00310+00328- 82CBOGVZ GVZ OOPP 20130522 003000000327-00416+00445+00494-00494-00267+00450-09322-009828590009986+ 81CBOGVZ GVZ OOPC 20130522 003250000002-00001+00008-00002-00001+00002+00022-00009-00002+ 82CBOGVZ GVZ OOPC 20130522 003250000003+00044-00024-00003+00003+00133-00001+00184+009304450000025+ 81CBOGVZ GVZ OOPP 20130522 003250000003-00002+00154+00164+00165-00163-00303+00319+00330- 82CBOGVZ GVZ OOPP 20130522 003250000329-00442+00465+00497-00496-00309+00450-09610-010584760012460+ 81CBOGVZ GVZ OOPC 20130522 003500000001-00001+00004-00001-00000+00001+00011-00004-00001+ 82CBOGVZ GVZ OOPC 20130522 003500000001+00024-00011-00001+00001+00094-00000+00086+009304450000009+ 81CBOGVZ GVZ OOPP 20130522 003500000002-00002+00157+00165+00166-00164-00311+00323+00331- 82CBOGVZ GVZ OOPP 20130522 003500000331-00457+00475+00498-00498-00339+00451-09790-011467310014946+ 81CBOGVZ GVZ OOPC 20130522 003750000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00012-00005-00000+00000+00063-00000+00036+009304450000003+ 81CBOGVZ GVZ OOPP 20130522 003750000002-00002+00159+00166+00166-00164-00315+00327+00332- 82CBOGVZ GVZ OOPP 20130522 003750000331-00466+00482+00499-00499-00361+00451-09782-012232450017437+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00006-00002-00000+00000+00042-00000+00014+009304450000000+ 81CBOGVZ GVZ OOPP 20130522 004000000001-00001+00162+00166+00167-00166-00322+00329+00333- 82CBOGVZ GVZ OOPP 20130522 004000000333-00477+00489+00500-00500-00381+00452-09894-012511000019922+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000+00167-00167-00166+00167+00333-00333-00331+ 82CBOGVZ GVZ OOPC 20130619 001000000333+00500-00500-00493+00498+00450-00300+09993+006291660010000+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00004-00001-00000+00150-00001-005397790000000+ 81CBOGVZ GVZ OOPC 20130619 001100000001-00000+00167-00166-00164+00167+00333-00333-00326+ 82CBOGVZ GVZ OOPC 20130619 001100000332+00500-00500-00483+00494+00450-00270+09976+006291660009003+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00010-00003-00000+00180-00010-005397790000000+ 81CBOGVZ GVZ OOPC 20130619 001200000002-00001+00167-00165-00161+00166+00332-00332-00318+ 82CBOGVZ GVZ OOPC 20130619 001200000329+00499-00499-00466+00484+00450-00240+09875+006291660008013+ 81CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130619 001200000002-00000+00000+00025-00009-00000+00210-00026-005397790000003+ 81CBOGVZ GVZ OOPC 20130619 001300000003-00002+00166-00163-00155+00165+00331-00329-00304+ 82CBOGVZ GVZ OOPC 20130619 001300000322+00496-00496-00441+00465+00449-00211+09742+006291660007040+ 81CBOGVZ GVZ OOPP 20130619 001300000002-00001+00000+00001+00008-00000-00001+00001+00020- 82CBOGVZ GVZ OOPP 20130619 001300000006-00001+00001+00048-00024-00000+00240-00136-005397790000014+ 81CBOGVZ GVZ OOPC 20130619 001400000004-00003+00166-00163-00151+00165+00330-00329-00295+ 82CBOGVZ GVZ OOPC 20130619 001400000317+00496-00496-00419+00448+00449-00181+09722+005420130006044+ 81CBOGVZ GVZ OOPP 20130619 001400000004-00003+00001+00004+00015-00002-00003+00004+00038- 82CBOGVZ GVZ OOPP 20130619 001400000016-00004+00004+00080-00051-00001+00269-00276-005397790000044+ 81CBOGVZ GVZ OOPC 20130619 001500000006-00004+00165-00160-00143+00163+00328-00326-00277+ 82CBOGVZ GVZ OOPC 20130619 001500000305+00494-00493-00383+00416+00448-00152+09463+004959700005070+ 81CBOGVZ GVZ OOPP 20130619 001500000007-00005+00003+00009+00027-00005-00007+00010+00062- 82CBOGVZ GVZ OOPP 20130619 001500000033-00009+00011+00122-00090-00003+00297-00518-005397790000106+ 81CBOGVZ GVZ OOPC 20130619 001600000009-00007+00163-00154-00130+00157+00323-00319-00248+ 82CBOGVZ GVZ OOPC 20130619 001600000282+00487-00485-00335+00365+00446-00124+09062+004817510004149+ 81CBOGVZ GVZ OOPP 20130619 001600000011-00009+00006+00017+00041-00012-00014+00021+00092- 82CBOGVZ GVZ OOPP 20130619 001600000057-00018+00022+00171-00140-00007+00323-00901-005397790000219+ 81CBOGVZ GVZ OOPC 20130619 001700000013-00013+00157-00141-00111+00147+00312-00303-00211+ 82CBOGVZ GVZ OOPC 20130619 001700000247+00472-00468-00279+00305+00440-00100+08496+004910970003323+ 81CBOGVZ GVZ OOPP 20130619 001700000016-00013+00011+00030+00059-00023-00025+00037+00126- 82CBOGVZ GVZ OOPP 20130619 001700000090-00033+00039+00223-00195-00012+00348-01460-005397790000406+ 81CBOGVZ GVZ OOPC 20130619 001800000018-00017+00148-00123-00090+00130+00294-00277-00173+ 82CBOGVZ GVZ OOPC 20130619 001800000207+00449-00439-00225+00247+00431-00079+07758+005167690002634+ 81CBOGVZ GVZ OOPP 20130619 001800000019-00016+00019+00046+00077-00038-00041+00059+00161- 82CBOGVZ GVZ OOPP 20130619 001800000127-00054+00065+00274-00251-00021+00369-02213-005397790000684+ 81CBOGVZ GVZ OOPC 20130619 001900000021-00019+00137-00102-00072+00111+00271-00244-00140+ 82CBOGVZ GVZ OOPC 20130619 001900000170+00417-00399-00180+00199+00417-00063+06865+005525580002101+ 81CBOGVZ GVZ OOPP 20130619 001900000021-00019+00030+00065+00095-00055-00064+00091+00193- 82CBOGVZ GVZ OOPP 20130619 001900000162-00085+00104+00318-00299-00034+00386-03110-005704820001147+ 81CBOGVZ GVZ OOPC 20130619 002000000021-00021+00124-00083-00058+00095+00245-00209-00113+ 82CBOGVZ GVZ OOPC 20130619 002000000141+00381-00353-00148+00162+00399-00051+05854+005932750001711+ 81CBOGVZ GVZ OOPP 20130619 002000000021-00021+00043+00084+00108-00071-00088+00125+00219- 82CBOGVZ GVZ OOPP 20130619 002000000191-00120+00148+00350-00335-00052+00398-04127-006044410001743+ 81CBOGVZ GVZ OOPC 20130619 002100000022-00022+00112-00066-00047+00083+00221-00176-00095+ 82CBOGVZ GVZ OOPC 20130619 002100000119+00345-00307-00122+00135+00378-00043+04783+006347580001427+ 81CBOGVZ GVZ OOPP 20130619 002100000022-00022+00055+00101+00119-00083-00113+00157+00238- 82CBOGVZ GVZ OOPP 20130619 002100000214-00155+00193+00377-00363-00072+00407-05206-006398640002441+ 81CBOGVZ GVZ OOPC 20130619 002200000021-00021+00100-00052-00038+00071+00198-00149-00078+ 82CBOGVZ GVZ OOPC 20130619 002200000100+00312-00267-00103+00114+00356-00036+03723+006738700001199+ 81CBOGVZ GVZ OOPP 20130619 002200000021-00021+00067+00114+00128-00095-00136+00184+00255- 82CBOGVZ GVZ OOPP 20130619 002200000233-00188+00233+00397-00386-00094+00414-06272-006752050003202+ 81CBOGVZ GVZ OOPC 20130619 002300000021-00020+00091-00043-00031+00061+00178-00129-00066+ 82CBOGVZ GVZ OOPC 20130619 002300000085+00280-00233-00086+00096+00334-00030+03771+007084950001010+ 81CBOGVZ GVZ OOPP 20130619 002300000021-00020+00076+00123+00135-00106-00155+00205+00267- 82CBOGVZ GVZ OOPP 20130619 002300000248-00219+00266+00414-00404-00116+00420-06225-007091570004011+ 81CBOGVZ GVZ OOPC 20130619 002400000018-00018+00081-00035-00026+00054+00160-00109-00056+ 82CBOGVZ GVZ OOPC 20130619 002400000073+00255-00202-00073+00082+00312-00026+02780+007375470000863+ 81CBOGVZ GVZ OOPP 20130619 002400000018-00018+00086+00131+00140-00113-00173+00224+00277- 82CBOGVZ GVZ OOPP 20130619 002400000260-00245+00297+00426-00417-00138+00424-07213-007406560004870+ 81CBOGVZ GVZ OOPC 20130619 002500000019-00017+00073-00028-00021+00046+00143-00092-00047+ 82CBOGVZ GVZ OOPC 20130619 002500000062+00227-00174-00062+00069+00291-00022+02809+007609600000725+ 81CBOGVZ GVZ OOPP 20130619 002500000019-00018+00093+00138+00145-00120-00190+00241+00286- 82CBOGVZ GVZ OOPP 20130619 002500000270-00272+00325+00437-00429-00159+00428-07178-007688800005743+ 81CBOGVZ GVZ OOPC 20130619 002600000015-00015+00064-00024-00019+00039+00128-00079-00040+ 82CBOGVZ GVZ OOPC 20130619 002600000053+00207-00152-00052+00058+00271-00018+01948+007796960000610+ 81CBOGVZ GVZ OOPP 20130619 002600000016-00015+00102+00142+00148-00126-00203+00252+00292- 82CBOGVZ GVZ OOPP 20130619 002600000279-00291+00345+00446-00439-00179+00431-08035-007932480006636+ 81CBOGVZ GVZ OOPC 20130619 002700000015-00015+00058-00018-00015+00034+00114-00066-00033+ 82CBOGVZ GVZ OOPC 20130619 002700000045+00183-00129-00044+00050+00251-00015+01964+007957380000516+ 81CBOGVZ GVZ OOPP 20130619 002700000015-00015+00107+00148+00151-00130-00217+00266+00298- 82CBOGVZ GVZ OOPP 20130619 002700000286-00314+00368+00453-00447-00199+00433-08015-008134230007550+ 81CBOGVZ GVZ OOPC 20130619 002800000015-00011+00052-00017-00011+00028+00102-00058-00027+ 82CBOGVZ GVZ OOPC 20130619 002800000037+00167-00115-00036+00041+00233-00013+01278+008120980000424+ 81CBOGVZ GVZ OOPP 20130619 002800000015-00012+00113+00150+00155-00137-00230+00273+00304- 82CBOGVZ GVZ OOPP 20130619 002800000294-00330+00382+00461-00456-00216+00436-08001-008293080008455+ 81CBOGVZ GVZ OOPC 20130619 002900000012-00011+00046-00013-00011+00026+00093-00049-00025+ 82CBOGVZ GVZ OOPC 20130619 002900000033+00151-00098-00033+00037+00215-00011+01294+008328070000379+ 81CBOGVZ GVZ OOPP 20130619 002900000012-00011+00120+00153+00156-00140-00240+00283+00308- 82CBOGVZ GVZ OOPP 20130619 002900000299-00347+00400+00466-00462-00234+00438-08697-008410480009390+ 81CBOGVZ GVZ OOPC 20130619 003000000012-00010+00041-00009-00008+00021+00081-00040-00020+ 82CBOGVZ GVZ OOPC 20130619 003000000027+00130-00084-00026+00029+00198-00009+01294+008328070000303+ 81CBOGVZ GVZ OOPP 20130619 003000000012-00011+00125+00157+00158-00144-00250+00292+00312- 82CBOGVZ GVZ OOPP 20130619 003000000304-00367+00414+00472-00468-00251+00440-08691-008490310010326+ 81CBOGVZ GVZ OOPC 20130619 003250000008-00007+00028-00005-00005+00013+00057-00024-00012+ 82CBOGVZ GVZ OOPC 20130619 003250000016+00095-00054-00015+00017+00157-00005+00780+008328070000172+ 81CBOGVZ GVZ OOPP 20130619 003250000008-00008+00137+00162+00161-00152-00273+00308+00320- 82CBOGVZ GVZ OOPP 20130619 003250000315-00400+00443+00483-00481-00290+00444-09205-008572770012696+ 81CBOGVZ GVZ OOPC 20130619 003500000005-00005+00019-00002-00003+00008+00039-00014-00007+ 82CBOGVZ GVZ OOPC 20130619 003500000009+00068-00033-00009+00010+00123-00003+00436+008328070000097+ 81CBOGVZ GVZ OOPP 20130619 003500000006-00005+00146+00164+00164-00158-00290+00318+00326- 82CBOGVZ GVZ OOPP 20130619 003500000323-00426+00463+00490-00489-00323+00447-09551-008630870015114+ 81CBOGVZ GVZ OOPC 20130619 003750000004-00003+00012-00001-00001+00004+00026-00008-00004+ 82CBOGVZ GVZ OOPC 20130619 003750000005+00047-00020-00005+00005+00095-00002+00226+008328070000053+ 81CBOGVZ GVZ OOPP 20130619 003750000005-00003+00150+00165+00165-00160-00301+00321+00328- 82CBOGVZ GVZ OOPP 20130619 003750000326-00444+00473+00493-00492-00347+00448-09544-008923610017579+ 81CBOGVZ GVZ OOPC 20130619 004000000003-00001+00009-00001-00000+00002+00018-00005-00002+ 82CBOGVZ GVZ OOPC 20130619 004000000003+00032-00012-00003+00003+00073-00001+00107+008328070000027+ 81CBOGVZ GVZ OOPP 20130619 004000000003-00003+00156+00166+00166-00163-00310+00326+00330- 82CBOGVZ GVZ OOPP 20130619 004000000329-00460+00483+00496-00495-00369+00449-09762-008923610020047+ 81CBOGVZ GVZ OOPC 20130717 001500000011-00007+00166-00156-00136+00163+00328-00322-00265+ 82CBOGVZ GVZ OOPC 20130717 001500000302+00492-00489-00373+00413+00448-00157+09125+004638970005234+ 81CBOGVZ GVZ OOPP 20130717 001500000013-00011+00003+00018+00038-00007-00012+00021+00078- 82CBOGVZ GVZ OOPP 20130717 001500000038-00017+00023+00138-00098-00007+00292-00826-005324710000234+ 81CBOGVZ GVZ OOPC 20130717 001600000015-00013+00162-00142-00119+00157+00317-00305-00233+ 82CBOGVZ GVZ OOPC 20130717 001600000278+00478-00471-00324+00366+00442-00133+08601+004925670004426+ 81CBOGVZ GVZ OOPP 20130717 001600000016-00015+00007+00029+00052-00013-00021+00036+00105- 82CBOGVZ GVZ OOPP 20130717 001600000061-00029+00039+00181-00140-00012+00317-01354-005324710000408+ 81CBOGVZ GVZ OOPC 20130717 001700000020-00020+00156-00126-00102+00146+00303-00282-00202+ 82CBOGVZ GVZ OOPC 20130717 001700000248+00458-00444-00278+00317+00433-00112+07907+005225500003729+ 81CBOGVZ GVZ OOPP 20130717 001700000019-00020+00012+00042+00066-00022-00033+00055+00133- 82CBOGVZ GVZ OOPP 20130717 001700000087-00046+00061+00224-00185-00020+00340-02074-005324710000656+ 81CBOGVZ GVZ OOPC 20130717 001800000024-00024+00149-00108-00085+00134+00286-00255-00174+ 82CBOGVZ GVZ OOPC 20130717 001800000219+00433-00410-00238+00273+00421-00094+07046+005529240003148+ 81CBOGVZ GVZ OOPP 20130717 001800000024-00024+00019+00060+00083-00034-00049+00081+00161- 82CBOGVZ GVZ OOPP 20130717 001800000116-00069+00092+00264-00230-00031+00358-02946-005544410001053+ 81CBOGVZ GVZ OOPC 20130717 001900000026-00027+00141-00091-00070+00121+00269-00227-00147+ 82CBOGVZ GVZ OOPC 20130717 001900000191+00408-00374-00203+00234+00406-00080+06051+005829020002667+ 81CBOGVZ GVZ OOPP 20130717 001900000026-00027+00027+00076+00097-00047-00066+00108+00188- 82CBOGVZ GVZ OOPP 20130717 001900000144-00094+00128+00300-00269-00046+00373-03949-005801290001557+ 81CBOGVZ GVZ OOPC 20130717 002000000026-00027+00131-00078-00059+00109+00250-00201-00126+ 82CBOGVZ GVZ OOPC 20130717 002000000165+00381-00338-00173+00202+00389-00068+06101+006118370002269+ 81CBOGVZ GVZ OOPP 20130717 002000000026-00027+00037+00089+00108-00059-00085+00134+00209- 82CBOGVZ GVZ OOPP 20130717 002000000170-00121+00164+00330-00301-00063+00385-03900-006078860002155+ 81CBOGVZ GVZ OOPC 20130717 002100000028-00028+00121-00064-00050+00098+00229-00175-00109+ 82CBOGVZ GVZ OOPC 20130717 002100000148+00351-00301-00150+00176+00370-00059+05028+006392180001969+ 81CBOGVZ GVZ OOPP 20130717 002100000028-00028+00046+00103+00118-00069-00106+00160+00226- 82CBOGVZ GVZ OOPP 20130717 002100000188-00151+00201+00352-00327-00082+00394-04971-006362680002858+ 81CBOGVZ GVZ OOPC 20130717 002200000027-00026+00113-00054-00042+00086+00215-00153-00094+ 82CBOGVZ GVZ OOPC 20130717 002200000127+00328-00270-00130+00152+00351-00051+03948+006646710001689+ 81CBOGVZ GVZ OOPP 20130717 002200000027-00026+00054+00114+00126-00081-00120+00182+00241- 82CBOGVZ GVZ OOPP 20130717 002200000208-00175+00233+00373-00351-00101+00402-06047-006640410003586+ 81CBOGVZ GVZ OOPC 20130717 002300000027-00027+00104-00044-00036+00079+00194-00133-00082+ 82CBOGVZ GVZ OOPC 20130717 002300000115+00301-00238-00114+00134+00331-00045+03989+006879590001488+ 81CBOGVZ GVZ OOPP 20130717 002300000027-00027+00063+00123+00132-00088-00141+00202+00252- 82CBOGVZ GVZ OOPP 20130717 002300000220-00201+00264+00388-00368-00121+00407-06001-006901820004395+ 81CBOGVZ GVZ OOPC 20130717 002400000027-00024+00096-00039-00028+00069+00183-00119-00069+ 82CBOGVZ GVZ OOPC 20130717 002400000098+00281-00216-00097+00116+00313-00038+04026+007089840001279+ 81CBOGVZ GVZ OOPP 20130717 002400000027-00024+00071+00129+00139-00098-00151+00216+00265- 82CBOGVZ GVZ OOPP 20130717 002400000236-00221+00286+00404-00386-00139+00413-05963-007138730005194+ 81CBOGVZ GVZ OOPC 20130717 002500000024-00024+00089-00031-00027+00063+00166-00102-00064+ 82CBOGVZ GVZ OOPC 20130717 002500000089+00256-00188-00088+00104+00294-00034+03001+007277840001140+ 81CBOGVZ GVZ OOPP 20130717 002500000024-00024+00078+00136+00140-00104-00168+00232+00271- 82CBOGVZ GVZ OOPP 20130717 002500000245-00246+00314+00413-00397-00158+00417-06983-007345060006059+ 81CBOGVZ GVZ OOPC 20130717 002600000024-00024+00082-00025-00021+00058+00152-00090-00055+ 82CBOGVZ GVZ OOPC 20130717 002600000079+00239-00170-00077+00091+00276-00030+03028+007445330000998+ 81CBOGVZ GVZ OOPP 20130717 002600000024-00024+00085+00142+00146-00109-00182+00244+00279- 82CBOGVZ GVZ OOPP 20130717 002600000254-00263+00331+00424-00409-00176+00422-06956-007516840006918+ 81CBOGVZ GVZ OOPC 20130717 002700000023-00020+00076-00024-00017+00050+00143-00081-00046+ 82CBOGVZ GVZ OOPC 20130717 002700000069+00220-00151-00066+00079+00260-00026+02128+007595440000866+ 81CBOGVZ GVZ OOPP 20130717 002700000023-00020+00091+00143+00150-00117-00191+00253+00288- 82CBOGVZ GVZ OOPP 20130717 002700000265-00281+00350+00435-00422-00192+00426-07859-007652140007779+ 81CBOGVZ GVZ OOPC 20130717 002800000020-00020+00070-00018-00017+00046+00130-00067-00043+ 82CBOGVZ GVZ OOPC 20130717 002800000062+00201-00134-00060+00072+00243-00023+02147+007732680000777+ 81CBOGVZ GVZ OOPP 20130717 002800000020-00020+00097+00150+00150-00121-00205+00267+00292- 82CBOGVZ GVZ OOPP 20130717 002800000272-00301+00368+00442-00430-00209+00429-07846-007751160008678+ 81CBOGVZ GVZ OOPC 20130717 002900000020-00020+00064-00015-00014+00042+00118-00062-00038+ 82CBOGVZ GVZ OOPC 20130717 002900000056+00188-00121-00053+00063+00228-00021+02164+007862900000685+ 81CBOGVZ GVZ OOPP 20130717 002900000020-00019+00103+00153+00154-00126-00217+00274+00298- 82CBOGVZ GVZ OOPP 20130717 002900000280-00315+00382+00450-00440-00224+00432-07838-007816150009569+ 81CBOGVZ GVZ OOPC 20130717 003000000021-00016+00059-00015-00010+00036+00113-00056-00032+ 82CBOGVZ GVZ OOPC 20130717 003000000048+00175-00107-00046+00055+00215-00018+02181+007993350000594+ 81CBOGVZ GVZ OOPP 20130717 003000000020-00015+00110+00153+00158-00133-00224+00281+00305- 82CBOGVZ GVZ OOPP 20130717 003000000289-00331+00398+00459-00450-00239+00435-08579-007851480010458+ 81CBOGVZ GVZ OOPC 20130717 003250000016-00016+00050-00008-00010+00030+00090-00041-00026+ 82CBOGVZ GVZ OOPC 20130717 003250000040+00145-00084-00037+00045+00183-00014+01471+008380410000481+ 81CBOGVZ GVZ OOPP 20130717 003250000016-00013+00122+00160+00161-00142-00252+00299+00314- 82CBOGVZ GVZ OOPP 20130717 003250000303-00368+00428+00473-00467-00275+00441-08581-007857410012768+ 81CBOGVZ GVZ OOPC 20130717 003500000013-00011+00039-00005-00005+00021+00074-00028-00017+ 82CBOGVZ GVZ OOPC 20130717 003500000027+00113-00061-00025+00030+00152-00010+00903+008380410000322+ 81CBOGVZ GVZ OOPP 20130717 003500000011-00010+00133+00164+00163-00149-00270+00311+00321- 82CBOGVZ GVZ OOPP 20130717 003500000313-00400+00450+00482-00479-00307+00445-09130-007881560015144+ 81CBOGVZ GVZ OOPC 20130717 003750000011-00008+00031-00003-00003+00015+00057-00020-00012+ 82CBOGVZ GVZ OOPC 20130717 003750000019+00092-00043-00017+00021+00126-00006+00903+008380410000215+ 81CBOGVZ GVZ OOPP 20130717 003750000011-00007+00139+00164+00166-00155-00281+00317+00325- 82CBOGVZ GVZ OOPP 20130717 003750000319-00415+00462+00488-00485-00329+00447-09492-008163100017579+ 81CBOGVZ GVZ OOPC 20130717 004000000007-00007+00023-00001-00002+00011+00044-00013-00008+ 82CBOGVZ GVZ OOPC 20130717 004000000013+00070-00031-00012+00014+00104-00004+00515+008380410000149+ 81CBOGVZ GVZ OOPP 20130717 004000000007-00006+00146+00166+00166-00158-00294+00323+00328- 82CBOGVZ GVZ OOPP 20130717 004000000323-00436+00475+00492-00490-00352+00449-09494-008163100020023+ 81CBOOVX OVX OOPC 20130522 001800000000-00000+00169-00169-00169+00169+00339-00339-00336+ 82CBOOVX OVX OOPC 20130522 001800000339+00508-00508-00495+00506+00457-00222+10000+003777110007400+ 81CBOOVX OVX OOPP 20130522 001800000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20130522 001800000002-00000+00000+00030-00013-00000+00235-00032-005380310000002+ 81CBOOVX OVX OOPC 20130522 001900000000-00000+00169-00169-00167+00169+00339-00339-00327+ 82CBOOVX OVX OOPC 20130522 001900000336+00508-00508-00467+00489+00457-00192+09986+004249780006400+ 81CBOOVX OVX OOPP 20130522 001900000002-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOOVX OVX OOPP 20130522 001900000008-00001+00001+00057-00034-00000+00265-00075-005380310000009+ 81CBOOVX OVX OOPC 20130522 002000000002-00001+00169-00168-00159+00168+00338-00337-00305+ 82CBOOVX OVX OOPC 20130522 002000000325+00507-00507-00422+00450+00457-00162+09830+004698140005411+ 81CBOOVX OVX OOPP 20130522 002000000003-00002+00001+00003+00015-00003-00002+00003+00043- 82CBOOVX OVX OOPP 20130522 002000000021-00003+00003+00097-00069-00001+00294-00324-005380310000030+ 81CBOOVX OVX OOPC 20130522 002100000005-00004+00167-00163-00144+00163+00333-00332-00271+ 82CBOOVX OVX OOPC 20130522 002100000299+00502-00502-00364+00392+00455-00134+09395+005117680004464+ 81CBOOVX OVX OOPP 20130522 002100000006-00004+00003+00008+00027-00008-00007+00008+00071- 82CBOOVX OVX OOPP 20130522 002100000043-00008+00008+00147-00119-00003+00323-00596-005380310000083+ 81CBOOVX OVX OOPC 20130522 002200000010-00008+00162-00152-00125+00151+00323-00319-00231+ 82CBOOVX OVX OOPC 20130522 002200000261+00489-00488-00303+00327+00451-00108+08983+005505310003601+ 81CBOOVX OVX OOPP 20130522 002200000009-00008+00007+00016+00044-00017-00015+00018+00107- 82CBOOVX OVX OOPP 20130522 002200000076-00017+00019+00205-00180-00006+00350-01020-005380310000188+ 81CBOOVX OVX OOPC 20130522 002300000014-00013+00152-00135-00104+00135+00306-00297-00190+ 82CBOOVX OVX OOPC 20130522 002300000221+00468-00463-00245+00265+00444-00086+07606+005859290002855+ 81CBOOVX OVX OOPP 20130522 002300000014-00013+00018+00035+00066-00034-00034+00043+00149- 82CBOOVX OVX OOPP 20130522 002300000118-00041+00046+00262-00242-00014+00371-02385-005962500000474+ 81CBOOVX OVX OOPC 20130522 002400000016-00016+00140-00115-00084+00117+00283-00266-00153+ 82CBOOVX OVX OOPC 20130522 002400000181+00438-00428-00195+00211+00432-00067+06665+006179300002237+ 81CBOOVX OVX OOPP 20130522 002400000016-00016+00030+00055+00085-00052-00057+00074+00185- 82CBOOVX OVX OOPP 20130522 002400000157-00072+00082+00311-00295-00026+00389-03320-006324300000869+ 81CBOOVX OVX OOPC 20130522 002500000018-00018+00126-00095-00067+00098+00256-00232-00122+ 82CBOOVX OVX OOPC 20130522 002500000145+00402-00386-00154+00166+00417-00052+05604+006466410001735+ 81CBOOVX OVX OOPP 20130522 002500000018-00018+00044+00075+00103-00071-00083+00108+00216- 82CBOOVX OVX OOPP 20130522 002500000192-00107+00123+00353-00341-00041+00405-04387-006545020001354+ 81CBOOVX OVX OOPC 20130522 002600000018-00018+00111-00076-00051+00081+00228-00197-00096+ 82CBOOVX OVX OOPC 20130522 002600000115+00363-00340-00119+00129+00399-00040+04493+006723080001334+ 81CBOOVX OVX OOPP 20130522 002600000018-00018+00059+00093+00119-00089-00110+00141+00243- 82CBOOVX OVX OOPP 20130522 002600000224-00144+00168+00389-00380-00058+00417-05508-006690560001926+ 81CBOOVX OVX OOPC 20130522 002700000016-00016+00098-00060-00038+00065+00202-00165-00073+ 82CBOOVX OVX OOPC 20130522 002700000089+00325-00294-00091+00098+00379-00030+03418+006953160001013+ 81CBOOVX OVX OOPP 20130522 002700000016-00016+00072+00109+00132-00105-00137+00174+00267- 82CBOOVX OVX OOPP 20130522 002700000252-00183+00214+00419-00412-00077+00428-06592-006813400002583+ 81CBOOVX OVX OOPC 20130522 002800000017-00016+00084-00047-00030+00051+00174-00134-00057+ 82CBOOVX OVX OOPC 20130522 002800000069+00285-00249-00070+00076+00357-00023+03436+007161880000775+ 81CBOOVX OVX OOPP 20130522 002800000016-00015+00086+00123+00140-00120-00165+00205+00285- 82CBOOVX OVX OOPP 20130522 002800000273-00224+00259+00441-00437-00099+00435-06580-006952590003329+ 81CBOOVX OVX OOPC 20130522 002900000014-00014+00070-00035-00023+00041+00147-00107-00044+ 82CBOOVX OVX OOPC 20130522 002900000054+00246-00208-00054+00058+00333-00018+02469+007355890000595+ 81CBOOVX OVX OOPP 20130522 002900000014-00014+00100+00136+00148-00130-00193+00233+00297- 82CBOOVX OVX OOPP 20130522 002900000288-00263+00302+00457-00454-00123+00441-07545-007133790004153+ 81CBOOVX OVX OOPC 20130522 003000000013-00011+00061-00026-00017+00032+00128-00088-00033+ 82CBOOVX OVX OOPC 20130522 003000000041+00215-00173-00041+00044+00309-00013+01669+007543210000446+ 81CBOOVX OVX OOPP 20130522 003000000012-00011+00110+00144+00153-00138-00213+00253+00307- 82CBOOVX OVX OOPP 20130522 003000000300-00295+00337+00469-00467-00148+00445-08340-007369230005020+ 81CBOOVX OVX OOPC 20130522 003250000008-00008+00038-00013-00009+00018+00083-00049-00018+ 82CBOOVX OVX OOPC 20130522 003250000023+00145-00104-00022+00024+00249-00007+01070+008047450000241+ 81CBOOVX OVX OOPP 20130522 003250000008-00008+00130+00156+00160-00150-00254+00288+00320- 82CBOOVX OVX OOPP 20130522 003250000315-00362+00403+00485-00483-00208+00450-08924-008154300007353+ 81CBOOVX OVX OOPC 20130522 003500000006-00006+00026-00008-00006+00012+00057-00031-00011+ 82CBOOVX OVX OOPC 20130522 003500000014+00102-00067-00014+00015+00196-00005+00648+008757730000152+ 81CBOOVX OVX OOPP 20130522 003500000007-00006+00142+00161+00164-00157-00280+00307+00327- 82CBOOVX OVX OOPP 20130522 003500000324-00405+00439+00493-00492-00260+00452-09348-008848870009758+ 81CBOOVX OVX OOPC 20130522 003750000004-00003+00015-00003-00002+00006+00034-00015-00005+ 82CBOOVX OVX OOPC 20130522 003750000007+00064-00036-00006+00007+00148-00002+00354+008757730000068+ 81CBOOVX OVX OOPP 20130522 003750000003-00003+00155+00167+00167-00164-00306+00325+00334- 82CBOOVX OVX OOPP 20130522 003750000333-00447+00475+00503-00502-00311+00455-09649-008543470012157+ 81CBOOVX OVX OOPC 20130522 004000000002-00002+00008-00001-00001+00003+00019-00007-00002+ 82CBOOVX OVX OOPC 20130522 004000000003+00038-00018-00003+00003+00108-00001+00179+008757730000029+ 81CBOOVX OVX OOPP 20130522 004000000000-00000+00169+00169+00169-00169-00336+00338+00339- 82CBOOVX OVX OOPP 20130522 004000000339-00500+00507+00508-00508-00381+00457-09997-005804600014600+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00168-00168-00166+00168+00337-00337-00329+ 82CBOOVX OVX OOPC 20130619 001800000336+00505-00505-00479+00501+00455-00218+10000+002861270007250+ 81CBOOVX OVX OOPP 20130619 001800000004-00002+00000-00003+00012-00000-00002+00003+00030- 82CBOOVX OVX OOPP 20130619 001800000008-00002+00003+00061-00029-00001+00236-00146-004663950000029+ 81CBOOVX OVX OOPC 20130619 001900000003-00001+00169-00167-00158+00168+00336-00336-00307+ 82CBOOVX OVX OOPC 20130619 001900000330+00504-00504-00435+00473+00454-00188+09923+003515070006260+ 81CBOOVX OVX OOPP 20130619 001900000007-00004+00000+00006+00021-00002-00004+00007+00049- 82CBOOVX OVX OOPP 20130619 001900000018-00006+00007+00094-00054-00002+00265-00294-004663950000068+ 81CBOOVX OVX OOPC 20130619 002000000008-00005+00167-00161-00141+00166+00332-00329-00275+ 82CBOOVX OVX OOPC 20130619 002000000312+00498-00497-00382+00426+00452-00160+09427+004059590005328+ 81CBOOVX OVX OOPP 20130619 002000000011-00008+00001+00012+00033-00005-00008+00014+00073- 82CBOOVX OVX OOPP 20130619 002000000034-00011+00014+00134-00090-00004+00293-00547-004663950000141+ 81CBOOVX OVX OOPC 20130619 002100000015-00012+00164-00148-00121+00159+00322-00314-00239+ 82CBOOVX OVX OOPC 20130619 002100000283+00485-00481-00329+00372+00447-00135+09042+004510980004492+ 81CBOOVX OVX OOPP 20130619 002100000016-00012+00004+00021+00048-00010-00015+00025+00100- 82CBOOVX OVX OOPP 20130619 002100000056-00021+00026+00178-00134-00008+00319-00945-004663950000266+ 81CBOOVX OVX OOPC 20130619 002200000021-00017+00159-00131-00102+00148+00309-00291-00205+ 82CBOOVX OVX OOPC 20130619 002200000251+00466-00455-00280+00321+00439-00113+07728+004884130003766+ 81CBOOVX OVX OOPP 20130619 002200000021-00018+00010+00038+00066-00020-00028+00047+00132- 82CBOOVX OVX OOPP 20130619 002200000085-00039+00051+00225-00184-00016+00341-02262-004945230000534+ 81CBOOVX OVX OOPC 20130619 002300000024-00022+00151-00113-00084+00135+00292-00263-00172+ 82CBOOVX OVX OOPC 20130619 002300000220+00442-00422-00238+00273+00428-00094+06822+005192640003148+ 81CBOOVX OVX OOPP 20130619 002300000024-00022+00017+00055+00084-00033-00045+00074+00164- 82CBOOVX OVX OOPP 20130619 002300000117-00063+00082+00267-00232-00027+00360-03175-005190400000898+ 81CBOOVX OVX OOPC 20130619 002400000026-00025+00141-00096-00070+00121+00272-00234-00145+ 82CBOOVX OVX OOPC 20130619 002400000189+00415-00385-00199+00231+00414-00079+06855+005448860002619+ 81CBOOVX OVX OOPP 20130619 002400000026-00025+00027+00072+00098-00047-00064+00102+00192- 82CBOOVX OVX OOPP 20130619 002400000147-00090+00119+00307-00274-00040+00376-03147-005406570001356+ 81CBOOVX OVX OOPC 20130619 002500000027-00027+00131-00079-00058+00110+00250-00204-00124+ 82CBOOVX OVX OOPC 20130619 002500000164+00383-00345-00169+00197+00397-00066+05816+005663860002189+ 81CBOOVX OVX OOPP 20130619 002500000027-00027+00038+00090+00110-00059-00086+00132+00213- 82CBOOVX OVX OOPP 20130619 002500000174-00121+00159+00337-00309-00057+00390-04190-005600020001916+ 81CBOOVX OVX OOPC 20130619 002600000027-00027+00121-00063-00047+00095+00231-00176-00103+ 82CBOOVX OVX OOPC 20130619 002600000141+00355-00307-00141+00165+00379-00055+04711+005847460001817+ 81CBOOVX OVX OOPP 20130619 002600000027-00027+00048+00105+00121-00073-00106+00161+00235- 82CBOOVX OVX OOPP 20130619 002600000197-00150+00197+00366-00342-00075+00401-05296-005776200002540+ 81CBOOVX OVX OOPC 20130619 002700000027-00026+00110-00052-00037+00081+00210-00153-00085+ 82CBOOVX OVX OOPC 20130619 002700000117+00326-00273-00117+00137+00360-00045+04734+006008200001488+ 81CBOOVX OVX OOPP 20130619 002700000027-00026+00059+00116+00131-00087-00127+00183+00252- 82CBOOVX OVX OOPP 20130619 002700000221-00179+00232+00390-00370-00094+00411-05273-005939740003212+ 81CBOOVX OVX OOPC 20130619 002800000026-00026+00100-00041-00031+00073+00190-00129-00072+ 82CBOOVX OVX OOPC 20130619 002800000101+00295-00237-00098+00116+00339-00037+03643+006153340001247+ 81CBOOVX OVX OOPP 20130619 002800000026-00026+00069+00127+00138-00096-00147+00208+00266- 82CBOOVX OVX OOPP 20130619 002800000237-00210+00268+00408-00391-00115+00418-06362-006094440003976+ 81CBOOVX OVX OOPC 20130619 002900000026-00022+00090-00034-00023+00060+00172-00110-00058+ 82CBOOVX OVX OOPC 20130619 002900000083+00270-00206-00080+00095+00319-00030+02649+006288890001013+ 81CBOOVX OVX OOPP 20130619 002900000025-00022+00079+00135+00145-00109-00165+00227+00279- 82CBOOVX OVX OOPP 20130619 002900000254-00235+00300+00425-00411-00135+00425-07353-006243260004749+ 81CBOOVX OVX OOPC 20130619 003000000023-00022+00081-00026-00020+00054+00154-00092-00050+ 82CBOOVX OVX OOPC 20130619 003000000072+00241-00177-00068+00081+00298-00026+02665+006419590000857+ 81CBOOVX OVX OOPP 20130619 003000000023-00022+00087+00143+00148-00114-00183+00245+00287- 82CBOOVX OVX OOPP 20130619 003000000265-00264+00328+00437-00425-00156+00429-07336-006388340005597+ 81CBOOVX OVX OOPC 20130619 003250000019-00018+00062-00013-00012+00037+00117-00058-00032+ 82CBOOVX OVX OOPC 20130619 003250000047+00185-00119-00044+00052+00248-00017+01844+006744770000550+ 81CBOOVX OVX OOPP 20130619 003250000019-00018+00107+00155+00156-00131-00219+00278+00304- 82CBOOVX OVX OOPP 20130619 003250000289-00320+00386+00461-00453-00207+00438-08153-006741300007797+ 81CBOOVX OVX OOPC 20130619 003500000014-00014+00046-00007-00007+00026+00090-00038-00021+ 82CBOOVX OVX OOPC 20130619 003500000032+00143-00082-00029+00035+00202-00011+01201+007077370000366+ 81CBOOVX OVX OOPP 20130619 003500000014-00014+00122+00161+00161-00142-00247+00299+00316- 82CBOOVX OVX OOPP 20130619 003500000304-00362+00422+00476-00470-00252+00444-08797-007074710010114+ 81CBOOVX OVX OOPC 20130619 003750000013-00009+00035-00005-00003+00018+00069-00026-00014+ 82CBOOVX OVX OOPC 20130619 003750000022+00112-00057-00020+00024+00165-00007+00731+007387410000246+ 81CBOOVX OVX OOPP 20130619 003750000013-00009+00133+00164+00165-00151-00268+00311+00323- 82CBOOVX OVX OOPP 20130619 003750000315-00394+00448+00486-00482-00290+00447-09268-007354090012489+ 81CBOOVX OVX OOPC 20130619 004000000010-00007+00028-00002-00002+00012+00051-00018-00010+ 82CBOOVX OVX OOPC 20130619 004000000015+00085-00040-00013+00016+00133-00005+00742+007595350000166+ 81CBOOVX OVX OOPP 20130619 004000000010-00007+00141+00166+00166-00157-00287+00320+00328- 82CBOOVX OVX OOPP 20130619 004000000323-00422+00467+00492-00490-00322+00450-09262-007512610014903+ 81CBOOVX OVX OOPC 20130717 001800000004-00001+00170-00168-00158+00170+00339-00338-00312+ 82CBOOVX OVX OOPC 20130717 001800000336+00508-00508-00452+00490+00458-00224+09851+003471820007464+ 81CBOOVX OVX OOPP 20130717 001800000006-00003+00001-00004+00017-00001+00002+00004+00036- 82CBOOVX OVX OOPP 20130717 001800000007-00003+00004+00068-00027-00001+00233-00286-003969360000040+ 81CBOOVX OVX OOPC 20130717 001900000009-00005+00171-00163-00146+00170+00336-00333-00288+ 82CBOOVX OVX OOPC 20130717 001900000326+00504-00502-00412+00462+00456-00195+09705+003779640006516+ 81CBOOVX OVX OOPP 20130717 001900000010-00006+00001-00008+00027-00000+00004+00009+00055- 82CBOOVX OVX OOPP 20130717 001900000015-00006+00009+00101-00051-00003+00262-00533-003969360000088+ 81CBOOVX OVX OOPC 20130717 002000000014-00011+00169-00153-00130+00168+00330-00321-00259+ 82CBOOVX OVX OOPC 20130717 002000000308+00495-00490-00368+00423+00452-00169+09079+004058530005637+ 81CBOOVX OVX OOPP 20130717 002000000014-00011+00000+00015+00039-00002-00008+00017+00079- 82CBOOVX OVX OOPP 20130717 002000000030-00013+00017+00139-00084-00005+00289-00925-003969360000172+ 81CBOOVX OVX OOPC 20130717 002100000020-00018+00166-00139-00114+00163+00321-00303-00230+ 82CBOOVX OVX OOPC 20130717 002100000286+00482-00470-00324+00380+00446-00145+08538+004311150004847+ 81CBOOVX OVX OOPP 20130717 002100000020-00017+00003+00030+00055-00006-00018+00035+00109- 82CBOOVX OVX OOPP 20130717 002100000053-00026+00037+00184-00128-00011+00313-01465-004237910000379+ 81CBOOVX OVX OOPC 20130717 002200000025-00025+00161-00123-00097+00154+00308-00280-00201+ 82CBOOVX OVX OOPC 20130717 002200000260+00464-00444-00284+00336+00437-00124+07816+004540010004149+ 81CBOOVX OVX OOPP 20130717 002200000025-00024+00008+00046+00073-00015-00030+00058+00138- 82CBOOVX OVX OOPP 20130717 002200000079-00045+00064+00225-00173-00020+00334-02186-004484670000681+ 81CBOOVX OVX OOPC 20130717 002300000030-00029+00156-00106-00080+00144+00294-00254-00172+ 82CBOOVX OVX OOPC 20130717 002300000233+00442-00412-00244+00295+00426-00106+06922+004747470003540+ 81CBOOVX OVX OOPP 20130717 002300000031-00029+00013+00063+00089-00026-00044+00084+00167- 82CBOOVX OVX OOPP 20130717 002300000107-00067+00096+00265-00214-00032+00352-03079-004710390001076+ 81CBOOVX OVX OOPC 20130717 002400000034-00031+00150-00091-00067+00132+00280-00229-00148+ 82CBOOVX OVX OOPC 20130717 002400000205+00420-00379-00210+00255+00412-00090+06952+004935740003005+ 81CBOOVX OVX OOPP 20130717 002400000033-00031+00019+00079+00103-00038-00059+00110+00191- 82CBOOVX OVX OOPP 20130717 002400000134-00088+00130+00299-00254-00046+00368-03047-004915900001547+ 81CBOOVX OVX OOPC 20130717 002500000034-00034+00139-00074-00056+00121+00259-00200-00128+ 82CBOOVX OVX OOPC 20130717 002500000184+00393-00341-00181+00223+00396-00077+05923+005106900002580+ 81CBOOVX OVX OOPP 20130717 002500000034-00034+00031+00096+00114-00049-00080+00139+00212- 82CBOOVX OVX OOPP 20130717 002500000155-00116+00168+00327-00286-00062+00381-04073-005102130002128+ 81CBOOVX OVX OOPC 20130717 002600000035-00035+00132-00060-00046+00108+00244-00175-00110+ 82CBOOVX OVX OOPC 20130717 002600000160+00366-00306-00156+00193+00378-00066+04822+005262850002196+ 81CBOOVX OVX OOPP 20130717 002600000035-00035+00037+00110+00123-00061-00096+00164+00229- 82CBOOVX OVX OOPP 20130717 002600000179-00143+00203+00352-00315-00080+00392-05171-005270070002750+ 81CBOOVX OVX OOPC 20130717 002700000035-00035+00121-00049-00037+00099+00225-00152-00093+ 82CBOOVX OVX OOPC 20130717 002700000141+00342-00272-00133+00166+00360-00056+04848+005405370001875+ 81CBOOVX OVX OOPP 20130717 002700000035-00035+00048+00120+00133-00071-00114+00187+00246- 82CBOOVX OVX OOPP 20130717 002700000198-00167+00237+00375-00342-00098+00402-05144-005420820003432+ 81CBOOVX OVX OOPC 20130717 002800000033-00033+00114-00040-00032+00087+00209-00132-00081+ 82CBOOVX OVX OOPC 20130717 002800000123+00314-00242-00115+00144+00341-00048+03754+005536080001603+ 81CBOOVX OVX OOPP 20130717 002800000033-00033+00055+00129+00137-00083-00130+00207+00258- 82CBOOVX OVX OOPP 20130717 002800000216-00194+00267+00393-00364-00117+00410-06237-005555580004161+ 81CBOOVX OVX OOPC 20130717 002900000033-00033+00105-00030-00024+00079+00190-00111-00068+ 82CBOOVX OVX OOPC 20130717 002900000107+00292-00211-00099+00124+00322-00041+03775+005656460001373+ 81CBOOVX OVX OOPP 20130717 002900000033-00033+00065+00139+00145-00091-00149+00228+00271- 82CBOOVX OVX OOPP 20130717 002900000231-00216+00297+00410-00384-00136+00417-06217-005675600004930+ 81CBOOVX OVX OOPC 20130717 003000000031-00029+00097-00026-00019+00068+00178-00099-00057+ 82CBOOVX OVX OOPC 20130717 003000000092+00269-00188-00084+00107+00303-00035+02765+005767830001167+ 81CBOOVX OVX OOPP 20130717 003000000031-00029+00072+00143+00150-00102-00161+00240+00282- 82CBOOVX OVX OOPP 20130717 003000000247-00240+00321+00425-00402-00155+00423-07227-005782260005721+ 81CBOOVX OVX OOPC 20130717 003250000028-00024+00078-00015-00010+00049+00143-00067-00038+ 82CBOOVX OVX OOPC 20130717 003250000065+00218-00134-00057+00073+00257-00024+01925+006014210000792+ 81CBOOVX OVX OOPP 20130717 003250000028-00023+00092+00155+00160-00121-00197+00272+00301- 82CBOOVX OVX OOPP 20130717 003250000275-00291+00375+00452-00436-00201+00435-08072-006000110007834+ 81CBOOVX OVX OOPC 20130717 003500000024-00019+00062-00008-00005+00036+00113-00046-00026+ 82CBOOVX OVX OOPC 20130717 003500000046+00175-00095-00040+00051+00215-00016+01951+006225620000543+ 81CBOOVX OVX OOPP 20130717 003500000024-00018+00108+00162+00165-00135-00227+00294+00314- 82CBOOVX OVX OOPP 20130717 003500000295-00335+00415+00470-00460-00243+00442-08055-006168710010071+ 81CBOOVX OVX OOPC 20130717 003750000019-00016+00050-00003-00004+00027+00088-00030-00019+ 82CBOOVX OVX OOPC 20130717 003750000034+00138-00067-00028+00037+00178-00012+01274+006410640000386+ 81CBOOVX OVX OOPP 20130717 003750000018-00015+00121+00167+00166-00144-00253+00310+00321- 82CBOOVX OVX OOPP 20130717 003750000308-00373+00444+00482-00474-00281+00447-08732-006316510012409+ 81CBOOVX OVX OOPC 20130717 004000000015-00012+00038-00000-00001+00020+00071-00020-00013+ 82CBOOVX OVX OOPC 20130717 004000000024+00109-00048-00020+00026+00147-00008+00777+006572100000269+ 81CBOOVX OVX OOPP 20130717 004000000014-00012+00132+00170+00169-00151-00270+00320+00327- 82CBOOVX OVX OOPP 20130717 004000000317-00403+00463+00490-00485-00312+00451-09227-006475400014798+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00004-00006-00010+00007+00007-00009-00029+ 82CBOBVZ VIX OOPC 20130522 001000000024+00009-00010-00063+00067+00003-00027+00453+008968140000885+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00004+00006+00010-00007-00007+00009+00029- 82CBOBVZ VIX OOPP 20130522 001000000024-00009+00010+00063-00067-00003+00027-00453-008968140000114+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00006-00009-00015+00010+00011-00013-00045+ 82CBOBVZ VIX OOPC 20130522 001100000049+00014-00016-00067+00068+00005-00025+00603+008968140000816+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00006+00009+00015-00010-00011+00013+00045- 82CBOBVZ VIX OOPP 20130522 001100000049-00014+00016+00067-00068-00005+00025-00603-008968140000182+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00008-00011-00026+00024+00015-00018-00052+ 82CBOBVZ VIX OOPC 20130522 001200000055+00019-00022-00064+00065+00008-00022+00898+008968140000732+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00008+00011+00026-00024-00015+00018+00052- 82CBOBVZ VIX OOPP 20130522 001200000055-00019+00022+00064-00065-00008+00022-00898-008968140000267+ 81CBOBVZ VIX OOPC 20130522 001300000002+00003-00016-00019-00029+00034+00024-00027-00045+ 82CBOBVZ VIX OOPC 20130522 001300000046+00030-00033-00053+00054+00012-00018+01900+008968140000585+ 81CBOBVZ VIX OOPP 20130522 001300000002-00003+00016+00019+00029-00034-00024+00027+00045- 82CBOBVZ VIX OOPP 20130522 001300000046-00030+00033+00053-00054-00012+00018-01900-008968140000414+ 81CBOBVZ VIX OOPC 20130522 001400000001-00002+00026-00031-00018+00020+00039-00042-00028+ 82CBOBVZ VIX OOPC 20130522 001400000029+00047-00049-00034+00035+00019-00011+02014+008968140000372+ 81CBOBVZ VIX OOPP 20130522 001400000001+00002-00026+00031+00018-00020-00039+00042+00028- 82CBOBVZ VIX OOPP 20130522 001400000029-00047+00049+00034-00035-00019+00011-02014-008968140000627+ 81CBOBVZ VIX OOPC 20130522 001500000002-00002+00024-00026-00010+00011+00045-00049-00017+ 82CBOBVZ VIX OOPC 20130522 001500000018+00055-00058-00021+00022+00023-00007+01036+008968140000229+ 81CBOBVZ VIX OOPP 20130522 001500000002+00002-00024+00026+00010-00011-00045+00049+00017- 82CBOBVZ VIX OOPP 20130522 001500000018-00055+00058+00021-00022-00023+00007-01036-008968140000770+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00016-00011-00007+00008+00038-00043-00012+ 82CBOBVZ VIX OOPC 20130522 001600000013+00055-00059-00015+00015+00024-00005+00600+008968140000161+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00016+00011+00007-00008-00038+00043+00012- 82CBOBVZ VIX OOPP 20130522 001600000013-00055+00059+00015-00015-00024+00005-00600-008968140000838+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00010-00007-00005+00007+00028-00025-00009+ 82CBOBVZ VIX OOPC 20130522 001700000010+00048-00054-00011+00011+00025-00004+00467+008968140000118+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00010+00007+00005-00007-00028+00025+00009- 82CBOBVZ VIX OOPP 20130522 001700000010-00048+00054+00011-00011-00025+00004-00467-008968140000881+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00007-00006-00004+00005+00019-00015-00007+ 82CBOBVZ VIX OOPC 20130522 001800000008+00038-00040-00008+00008+00026-00003+00373+008968140000085+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00007+00006+00004-00005-00019+00015+00007- 82CBOBVZ VIX OOPP 20130522 001800000008-00038+00040+00008-00008-00026+00003-00373-008968140000914+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00006-00004-00003+00004+00014-00012-00005+ 82CBOBVZ VIX OOPC 20130522 001900000006+00028-00024-00006+00006+00026-00002+00292+008968140000061+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00006+00004+00003-00004-00014+00012+00005- 82CBOBVZ VIX OOPP 20130522 001900000006-00028+00024+00006-00006-00026+00002-00292-008968140000938+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002000000004+00020-00017-00004+00004+00025-00001+00224+008968140000043+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20130522 002000000004-00020+00017+00004-00004-00025+00001-00224-008968140000956+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00004-00003-00002+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002100000003+00015-00014-00003+00003+00025-00001+00168+008968140000030+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00004+00003+00002-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20130522 002100000003-00015+00014+00003-00003-00025+00001-00168-008968140000969+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00003-00002-00001+00002+00007-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002200000002+00012-00011-00002+00002+00024-00001+00125+008968140000020+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00003+00002+00001-00002-00007+00006+00002- 82CBOBVZ VIX OOPP 20130522 002200000002-00012+00011+00002-00002-00024+00001-00125-008968140000978+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002300000001+00010-00009-00001+00001+00023-00000+00091+008968140000014+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130522 002300000001-00010+00009+00001-00001-00023+00000-00091-008968140000985+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002400000001+00008-00007-00001+00001+00022-00000+00066+008968140000009+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002400000001-00008+00007+00001-00001-00022+00000-00066-008968140000989+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00001-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002500000001+00007-00005-00001+00001+00020-00000+00047+008968140000006+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00001+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002500000001-00007+00005+00001-00001-00020+00000-00047-008968140000993+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00005-00004-00000+00000+00017-00000+00034+008968140000004+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00005+00004+00000-00000-00017+00000-00034-008968140000995+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00004-00003-00000+00000+00014-00000+00024+008968140000003+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00004+00003+00000-00000-00014+00000-00024-008968140000996+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00003-00002-00000+00000+00011-00000+00017+008968140000002+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00003+00002+00000-00000-00011+00000-00017-008968140000997+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00003-00002-00000+00000+00008-00000+00011+008968140000001+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00003+00002+00000-00000-00008+00000-00011-008968140000998+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00002-00001-00000+00000+00007-00000+00008+008968140000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00002+00001+00000-00000-00007+00000-00008-008968140000998+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00001-00001-00000+00000+00004-00000+00003+008968140000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00001+00001+00000-00000-00004+00000-00003-008968140000999+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00003-00000+00001+008968140000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00000+00000-00000-00003+00000-00001-008968140000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00002-00000+00000+008968140000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00002+00000-00000+008968140000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00001-00000+00000+008968140000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00001+00000-00000+008968140000999+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00004-00008-00012+00007+00008-00012-00030+ 82CBOBVZ VIX OOPC 20130619 001000000024+00011-00014-00055+00059+00005-00025+00489+007315540000837+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00004+00008+00012-00007-00008+00012+00030- 82CBOBVZ VIX OOPP 20130619 001000000024-00011+00014+00055-00059-00005+00025-00489-007315540000162+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00006-00010-00017+00010+00011-00015-00039+ 82CBOBVZ VIX OOPC 20130619 001100000041+00015-00018-00058+00061+00007-00023+00637+007315540000765+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00006+00010+00017-00010-00011+00015+00039- 82CBOBVZ VIX OOPP 20130619 001100000041-00015+00018+00058-00061-00007+00023-00637-007315540000234+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00008-00013-00022+00020+00016-00020-00042+ 82CBOBVZ VIX OOPC 20130619 001200000046+00021-00024-00055+00057+00010-00020+00982+007315540000672+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00008+00013+00022-00020-00016+00020+00042- 82CBOBVZ VIX OOPP 20130619 001200000046-00021+00024+00055-00057-00010+00020-00982-007315540000327+ 81CBOBVZ VIX OOPC 20130619 001300000002+00003-00014-00019-00022+00025+00023-00027-00036+ 82CBOBVZ VIX OOPC 20130619 001300000039+00029-00033-00045+00047+00013-00016+01452+007315540000538+ 81CBOBVZ VIX OOPP 20130619 001300000002-00003+00014+00019+00022-00025-00023+00027+00036- 82CBOBVZ VIX OOPP 20130619 001300000039-00029+00033+00045-00047-00013+00016-01452-007315540000460+ 81CBOBVZ VIX OOPC 20130619 001400000000-00001+00018-00024-00016+00019+00031-00036-00026+ 82CBOBVZ VIX OOPC 20130619 001400000028+00039-00043-00033+00034+00018-00012+01461+007315540000386+ 81CBOBVZ VIX OOPP 20130619 001400000000+00001-00018+00024+00016-00019-00031+00036+00026- 82CBOBVZ VIX OOPP 20130619 001400000028-00039+00043+00033-00034-00018+00012-01461-007315540000612+ 81CBOBVZ VIX OOPC 20130619 001500000002-00002+00018-00020-00010+00013+00034-00040-00018+ 82CBOBVZ VIX OOPC 20130619 001500000020+00045-00050-00023+00024+00021-00008+01037+007315540000268+ 81CBOBVZ VIX OOPP 20130619 001500000002+00002-00018+00020+00010-00013-00034+00040+00018- 82CBOBVZ VIX OOPP 20130619 001500000020-00045+00050+00023-00024-00021+00008-01037-007315540000731+ 81CBOBVZ VIX OOPC 20130619 001600000002-00001+00015-00012-00007+00009+00031-00035-00013+ 82CBOBVZ VIX OOPC 20130619 001600000015+00045-00051-00017+00018+00022-00006+00671+007315540000194+ 81CBOBVZ VIX OOPP 20130619 001600000002+00001-00015+00012+00007-00009-00031+00035+00013- 82CBOBVZ VIX OOPP 20130619 001600000015-00045+00051+00017-00018-00022+00006-00671-007315540000805+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00011-00007-00005+00007+00025-00024-00010+ 82CBOBVZ VIX OOPC 20130619 001700000012+00040-00046-00013+00014+00023-00004+00489+007315540000147+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00011+00007+00005-00007-00025+00024+00010- 82CBOBVZ VIX OOPP 20130619 001700000012-00040+00046+00013-00014-00023+00004-00489-007315540000852+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00006-00004+00006+00020-00016-00008+ 82CBOBVZ VIX OOPC 20130619 001800000009+00034-00035-00010+00011+00023-00003+00394+007315540000113+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00006+00004-00006-00020+00016+00008- 82CBOBVZ VIX OOPP 20130619 001800000009-00034+00035+00010-00011-00023+00003-00394-007315540000886+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130619 001900000007+00027-00024-00008+00008+00023-00003+00325+007315540000087+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20130619 001900000007-00027+00024+00008-00008-00023+00003-00325-007315540000912+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20130619 002000000006+00022-00018-00006+00006+00023-00002+00267+007315540000066+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20130619 002000000006-00022+00018+00006-00006-00023+00002-00267-007315540000933+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130619 002100000004+00018-00014-00005+00005+00022-00002+00216+007315540000050+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20130619 002100000004-00018+00014+00005-00005-00022+00002-00216-007315540000949+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002200000003+00014-00012-00004+00004+00022-00001+00174+007315540000038+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002200000003-00014+00012+00004-00004-00022+00001-00174-007315540000961+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002300000003+00012-00010-00003+00003+00021-00001+00138+007315540000028+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002300000003-00012+00010+00003-00003-00021+00001-00138-007315540000970+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002400000002+00010-00008-00002+00002+00019-00001+00109+007315540000021+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002400000002-00010+00008+00002-00002-00019+00001-00109-007315540000978+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002500000002+00009-00007-00002+00002+00018-00000+00086+007315540000016+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002500000002-00009+00007+00002-00002-00018+00000-00086-007315540000983+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00007-00005-00001+00001+00016-00000+00067+007315540000012+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00007+00005+00001-00001-00016+00000-00067-007315540000987+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00006-00004-00001+00001+00013-00000+00052+007315540000009+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00006+00004+00001-00001-00013+00000-00052-007315540000990+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00005-00003-00001+00001+00011-00000+00040+007315540000006+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00005+00003+00001-00001-00011+00000-00040-007315540000992+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00004-00003-00000+00001+00009-00000+00031+007315540000005+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00004+00003+00000-00001-00009+00000-00031-007315540000994+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00004-00002-00000+00000+00008-00000+00024+007315540000003+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00004+00002+00000-00000-00008+00000-00024-007315540000995+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00004-00010-00014+00008+00010-00014-00030+ 82CBOBVZ VIX OOPC 20130717 001000000026+00013-00017-00048+00049+00006-00024+00600+006907740000796+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00004+00010+00014-00008-00010+00014+00030- 82CBOBVZ VIX OOPP 20130717 001000000026-00013+00017+00048-00049-00006+00024-00600-006907740000203+ 81CBOBVZ VIX OOPC 20130717 001100000003+00003-00007-00013-00016+00011+00013-00019-00032+ 82CBOBVZ VIX OOPC 20130717 001100000032+00018-00023-00048+00051+00009-00021+00779+006907740000707+ 81CBOBVZ VIX OOPP 20130717 001100000003-00003+00007+00013+00016-00011-00013+00019+00032- 82CBOBVZ VIX OOPP 20130717 001100000032-00018+00023+00048-00051-00009+00021-00779-006907740000292+ 81CBOBVZ VIX OOPC 20130717 001200000002+00003-00009-00015-00017+00015+00017-00024-00032+ 82CBOBVZ VIX OOPC 20130717 001200000034+00023-00029-00045+00048+00011-00018+00933+006907740000605+ 81CBOBVZ VIX OOPP 20130717 001200000002-00003+00009+00015+00017-00015-00017+00024+00032- 82CBOBVZ VIX OOPP 20130717 001200000034-00023+00029+00045-00048-00011+00018-00933-006907740000394+ 81CBOBVZ VIX OOPC 20130717 001300000001+00002-00011-00017-00015+00016+00021-00027-00028+ 82CBOBVZ VIX OOPC 20130717 001300000032+00028-00035-00039+00042+00014-00015+01009+006907740000498+ 81CBOBVZ VIX OOPP 20130717 001300000001-00002+00011+00017+00015-00016-00021+00027+00028- 82CBOBVZ VIX OOPP 20130717 001300000032-00028+00035+00039-00042-00014+00015-01009-006907740000500+ 81CBOBVZ VIX OOPC 20130717 001400000000+00000-00012-00017-00013+00016+00023-00030-00024+ 82CBOBVZ VIX OOPC 20130717 001400000027+00032-00039-00032+00035+00017-00012+00983+006907740000397+ 81CBOBVZ VIX OOPP 20130717 001400000000-00000+00012+00017+00013-00016-00023+00030+00024- 82CBOBVZ VIX OOPP 20130717 001400000027-00032+00039+00032-00035-00017+00012-00983-006907740000601+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00013-00014-00010+00014+00024-00029-00019+ 82CBOBVZ VIX OOPC 20130717 001500000022+00034-00040-00025+00028+00019-00009+00878+006907740000309+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00013+00014+00010-00014-00024+00029+00019- 82CBOBVZ VIX OOPP 20130717 001500000022-00034+00040+00025-00028-00019+00009-00878-006907740000689+ 81CBOBVZ VIX OOPC 20130717 001600000001-00002+00012-00012-00008+00012+00024-00026-00015+ 82CBOBVZ VIX OOPC 20130717 001600000018+00034-00039-00020+00022+00021-00007+00740+006907740000238+ 81CBOBVZ VIX OOPP 20130717 001600000001+00002-00012+00012+00008-00012-00024+00026+00015- 82CBOBVZ VIX OOPP 20130717 001600000018-00034+00039+00020-00022-00021+00007-00740-006907740000760+ 81CBOBVZ VIX OOPC 20130717 001700000002-00002+00011-00009-00006+00009+00022-00022-00012+ 82CBOBVZ VIX OOPC 20130717 001700000014+00032-00036-00016+00017+00021-00006+00605+006907740000183+ 81CBOBVZ VIX OOPP 20130717 001700000002+00002-00011+00009+00006-00009-00022+00022+00012- 82CBOBVZ VIX OOPP 20130717 001700000014-00032+00036+00016-00017-00021+00006-00605-006907740000816+ 81CBOBVZ VIX OOPC 20130717 001800000002-00002+00010-00007-00005+00008+00020-00018-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00030-00031-00012+00013+00022-00004+00490+006907740000140+ 81CBOBVZ VIX OOPP 20130717 001800000002+00002-00010+00007+00005-00008-00020+00018+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00030+00031+00012-00013-00022+00004-00490-006907740000858+ 81CBOBVZ VIX OOPC 20130717 001900000002-00002+00009-00005-00004+00006+00017-00014-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00026-00026-00009+00010+00022-00003+00396+006907740000108+ 81CBOBVZ VIX OOPP 20130717 001900000002+00002-00009+00005+00004-00006-00017+00014+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00026+00026+00009-00010-00022+00003-00396-006907740000891+ 81CBOBVZ VIX OOPC 20130717 002000000001-00002+00007-00004-00003+00005+00015-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00023-00021-00007+00008+00021-00003+00321+006907740000083+ 81CBOBVZ VIX OOPP 20130717 002000000001+00002-00007+00004+00003-00005-00015+00011+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00023+00021+00007-00008-00021+00003-00321-006907740000915+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00013-00009-00004+ 82CBOBVZ VIX OOPC 20130717 002100000006+00020-00017-00006+00006+00021-00002+00260+006907740000064+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00013+00009+00004- 82CBOBVZ VIX OOPP 20130717 002100000006-00020+00017+00006-00006-00021+00002-00260-006907740000935+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00002-00002+00003+00011-00007-00003+ 82CBOBVZ VIX OOPC 20130717 002200000004+00017-00014-00004+00005+00020-00001+00210+006907740000049+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00002+00002-00003-00011+00007+00003- 82CBOBVZ VIX OOPP 20130717 002200000004-00017+00014+00004-00005-00020+00001-00210-006907740000950+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000003+00015-00011-00003+00004+00018-00001+00170+006907740000037+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000003-00015+00011+00003-00004-00018+00001-00170-006907740000961+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00013-00009-00003+00003+00017-00001+00136+006907740000029+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00013+00009+00003-00003-00017+00001-00136-006907740000970+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00002+00016-00001+00109+006907740000022+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00002-00016+00001-00109-006907740000977+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000002+00009-00006-00002+00002+00014-00001+00087+006907740000017+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000002-00009+00006+00002-00002-00014+00001-00087-006907740000982+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00005-00001+00001+00013-00000+00069+006907740000013+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00005+00001-00001-00013+00000-00069-006907740000986+ 81CBOBVZ VIX OOPC 20130717 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00004-00001+00001+00011-00000+00054+006907740000009+ 81CBOBVZ VIX OOPP 20130717 002800000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00004+00001-00001-00011+00000-00054-006907740000989+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00003-00001+00001+00010-00000+00043+006907740000007+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00003+00001-00001-00010+00000-00043-006907740000991+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 003000000001+00005-00003-00001+00001+00009-00000+00034+006907740000005+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 003000000001-00005+00003+00001-00001-00009+00000-00034-006907740000993+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00435+00443+00405-00167+10000+005092010005550+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130522 000900000002-00000+00000+00026-00015-00000+00238-00004-006544780000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00290+ 82CBOVIX VIX OOPC 20130522 001000000297+00450-00450-00399+00413+00405-00137+09996+004953470004550+ 81CBOVIX VIX OOPP 20130522 001000000001-00000+00000+00000+00005-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20130522 001000000010-00000+00000+00066-00052-00000+00268-00070-006544780000004+ 81CBOVIX VIX OOPC 20130522 001100000001-00000+00150-00149-00142+00148+00299-00299-00261+ 82CBOVIX VIX OOPC 20130522 001100000276+00449-00449-00333+00344+00405-00107+09923+005212780003555+ 81CBOVIX VIX OOPP 20130522 001100000002-00001+00002+00002+00015-00006-00002+00003+00050- 82CBOVIX VIX OOPP 20130522 001100000035-00003+00003+00126-00114-00001+00298-00305-006544780000025+ 81CBOVIX VIX OOPC 20130522 001200000004-00003+00146-00144-00121+00136+00294-00294-00210+ 82CBOVIX VIX OOPC 20130522 001200000226+00444-00444-00251+00258+00403-00078+09413+005768010002611+ 81CBOVIX VIX OOPP 20130522 001200000004-00004+00006+00009+00032-00018-00009+00010+00095- 82CBOVIX VIX OOPP 20130522 001200000079-00010+00010+00199-00191-00003+00325-00972-006544780000101+ 81CBOVIX VIX OOPC 20130522 001300000008-00007+00135-00127-00092+00110+00276-00273-00153+ 82CBOVIX VIX OOPC 20130522 001300000166+00423-00422-00178+00182+00397-00055+07654+006528310001831+ 81CBOVIX VIX OOPP 20130522 001300000008-00008+00017+00026+00059-00041-00027+00031+00146- 82CBOVIX VIX OOPP 20130522 001300000133-00031+00032+00269-00265-00010+00349-02314-006948850000325+ 81CBOVIX VIX OOPC 20130522 001400000010-00009+00117-00101-00066+00083+00244-00235-00108+ 82CBOVIX VIX OOPC 20130522 001400000118+00384-00379-00125+00127+00383-00038+05692+007413940001282+ 81CBOVIX VIX OOPP 20130522 001400000010-00010+00033+00049+00084-00067-00057+00066+00191- 82CBOVIX VIX OOPP 20130522 001400000181-00067+00072+00324-00321-00022+00366-04295-007537690000748+ 81CBOVIX VIX OOPC 20130522 001500000010-00010+00097-00076-00049+00063+00207-00191-00080+ 82CBOVIX VIX OOPC 20130522 001500000087+00334-00323-00091+00094+00363-00028+04646+008356280000944+ 81CBOVIX VIX OOPP 20130522 001500000010-00010+00053+00074+00102-00087-00093+00109+00221- 82CBOVIX VIX OOPP 20130522 001500000214-00116+00127+00360-00358-00041+00377-05362-008258310001381+ 81CBOVIX VIX OOPC 20130522 001600000010-00010+00080-00058-00037+00049+00174-00153-00061+ 82CBOVIX VIX OOPC 20130522 001600000067+00287-00269-00070+00072+00340-00022+03623+009297810000726+ 81CBOVIX VIX OOPP 20130522 001600000010-00010+00071+00093+00114-00102-00126+00148+00241- 82CBOVIX VIX OOPP 20130522 001600000235-00163+00180+00382-00381-00064+00384-06396-009062560002146+ 81CBOVIX VIX OOPC 20130522 001700000008-00008+00068-00045-00028+00040+00148-00124-00048+ 82CBOVIX VIX OOPC 20130522 001700000053+00247-00223-00056+00057+00315-00017+02684+010192110000578+ 81CBOVIX VIX OOPP 20130522 001700000008-00008+00083+00106+00123-00112-00153+00177+00254- 82CBOVIX VIX OOPP 20130522 001700000249-00204+00228+00397-00396-00089+00389-07336-009907070002995+ 81CBOVIX VIX OOPC 20130522 001800000009-00008+00058-00036-00023+00032+00126-00101-00039+ 82CBOVIX VIX OOPC 20130522 001800000043+00213-00187-00045+00047+00290-00014+02748+011003870000474+ 81CBOVIX VIX OOPP 20130522 001800000009-00008+00093+00114+00128-00119-00175+00200+00263- 82CBOVIX VIX OOPP 20130522 001800000259-00239+00265+00407-00406-00114+00392-07270-010753270003895+ 81CBOVIX VIX OOPC 20130522 001900000007-00007+00048-00029-00019+00028+00106-00082-00033+ 82CBOVIX VIX OOPC 20130522 001900000036+00182-00156-00038+00039+00266-00012+01924+011708880000398+ 81CBOVIX VIX OOPP 20130522 001900000007-00007+00103+00122+00132-00123-00195+00219+00268- 82CBOVIX VIX OOPP 20130522 001900000265-00269+00295+00413-00412-00139+00393-08083-011567430004835+ 81CBOVIX VIX OOPC 20130522 002000000007-00006+00043-00024-00015+00022+00094-00070-00026+ 82CBOVIX VIX OOPC 20130522 002000000030+00161-00134-00031+00032+00244-00010+01962+012294040000327+ 81CBOVIX VIX OOPP 20130522 002000000007-00006+00107+00126+00135-00128-00206+00230+00274- 82CBOVIX VIX OOPP 20130522 002000000270-00289+00316+00419-00418-00161+00395-08035-012320600005779+ 81CBOVIX VIX OOPC 20130522 002100000005-00005+00035-00019-00012+00019+00079-00058-00022+ 82CBOVIX VIX OOPC 20130522 002100000025+00138-00112-00026+00027+00223-00008+01287+012757360000273+ 81CBOVIX VIX OOPP 20130522 002100000005-00005+00114+00130+00137-00130-00220+00241+00277- 82CBOVIX VIX OOPP 20130522 002100000274-00309+00335+00423-00422-00182+00396-08700-012988630006739+ 81CBOVIX VIX OOPC 20130522 002200000005-00005+00031-00015-00010+00016+00069-00048-00018+ 82CBOVIX VIX OOPC 20130522 002200000020+00121-00095-00021+00022+00203-00007+01304+013107940000222+ 81CBOVIX VIX OOPP 20130522 002200000006-00005+00117+00133+00139-00132-00228+00249+00280- 82CBOVIX VIX OOPP 20130522 002200000277-00325+00351+00426-00425-00201+00397-08672-013552220007704+ 81CBOVIX VIX OOPC 20130522 002300000004-00004+00026-00013-00008+00012+00058-00040-00014+ 82CBOVIX VIX OOPC 20130522 002300000016+00103-00080-00017+00017+00184-00005+00796+013366020000176+ 81CBOVIX VIX OOPP 20130522 002300000006-00004+00121+00136+00141-00136-00236+00256+00283- 82CBOVIX VIX OOPP 20130522 002300000281-00341+00364+00430-00429-00219+00399-08650-013996830008660+ 81CBOVIX VIX OOPC 20130522 002400000004-00004+00022-00010-00007+00011+00050-00033-00012+ 82CBOVIX VIX OOPC 20130522 002400000013+00090-00067-00014+00014+00167-00004+00803+013562900000143+ 81CBOVIX VIX OOPP 20130522 002400000004-00004+00126+00138+00142-00137-00245+00263+00286- 82CBOVIX VIX OOPP 20130522 002400000283-00352+00376+00433-00432-00234+00400-09169-014312760009631+ 81CBOVIX VIX OOPC 20130522 002500000004-00003+00019-00008-00005+00008+00043-00027-00009+ 82CBOVIX VIX OOPC 20130522 002500000010+00076-00055-00010+00011+00151-00003+00809+013741020000109+ 81CBOVIX VIX OOPP 20130522 002500000004-00004+00128+00141+00144-00139-00252+00270+00288- 82CBOVIX VIX OOPP 20130522 002500000286-00366+00389+00436-00435-00251+00401-09163-014495080010598+ 81CBOVIX VIX OOPC 20130522 002600000002-00002+00015-00007-00004+00007+00036-00022-00008+ 82CBOVIX VIX OOPC 20130522 002600000009+00066-00047-00009+00009+00136-00003+00460+013953910000092+ 81CBOVIX VIX OOPP 20130522 002600000004-00002+00132+00142+00145-00142-00260+00274+00291- 82CBOVIX VIX OOPP 20130522 002600000290-00378+00397+00439-00439-00265+00402-09525-014543720011561+ 81CBOVIX VIX OOPC 20130522 002700000003-00002+00014-00005-00004+00006+00032-00019-00007+ 82CBOVIX VIX OOPC 20130522 002700000008+00059-00040-00008+00008+00124-00002+00467+014266210000080+ 81CBOVIX VIX OOPP 20130522 002700000003-00002+00136+00144+00146-00143-00267+00280+00293- 82CBOVIX VIX OOPP 20130522 002700000292-00389+00408+00442-00441-00280+00402-09527-014463370012536+ 81CBOVIX VIX OOPC 20130522 002800000003-00002+00013-00004-00003+00006+00030-00017-00006+ 82CBOVIX VIX OOPC 20130522 002800000007+00053-00036-00007+00007+00114-00002+00478+014753670000074+ 81CBOVIX VIX OOPP 20130522 002800000003-00002+00138+00146+00147-00146-00273+00285+00295- 82CBOVIX VIX OOPP 20130522 002800000295-00401+00417+00444-00444-00295+00403-09533-014263560013507+ 81CBOVIX VIX OOPC 20130522 002900000002-00001+00011-00004-00002+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20130522 002900000005+00045-00031-00005+00005+00102-00002+00250+014753670000055+ 81CBOVIX VIX OOPP 20130522 002900000001-00001+00142+00147+00148-00147-00280+00289+00297- 82CBOVIX VIX OOPP 20130522 002900000296-00411+00425+00446-00446-00308+00404-09760-013958590014489+ 81CBOVIX VIX OOPC 20130522 003000000002-00001+00009-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20130522 003000000004+00039-00024-00004+00004+00091-00001+00250+014753670000044+ 81CBOVIX VIX OOPP 20130522 003000000001-00001+00144+00148+00149-00148-00285+00292+00298- 82CBOVIX VIX OOPP 20130522 003000000298-00421+00432+00448-00448-00323+00404-09887-013567610015471+ 81CBOVIX VIX OOPC 20130522 003250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20130522 003250000002+00025-00015-00002+00002+00068-00001+00120+014753670000022+ 81CBOVIX VIX OOPP 20130522 003250000000-00000+00148+00150+00150-00150-00295+00298+00300- 82CBOVIX VIX OOPP 20130522 003250000300-00438+00444+00450-00450-00354+00405-09955-012382750017953+ 81CBOVIX VIX OOPC 20130522 003500000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20130522 003500000001+00016-00009-00001+00001+00051-00000+00120+014753670000011+ 81CBOVIX VIX OOPP 20130522 003500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00446+00449+00450-00450-00377+00405-09996-011328490020450+ 81CBOVIX VIX OOPC 20130522 003750000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130522 003750000001+00011-00005-00001+00001+00036-00000+00053+014753670000006+ 81CBOVIX VIX OOPP 20130522 003750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00448+00450+00450-00450-00389+00405-10000-011098070022950+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00007-00003-00000+00000+00027-00000+00021+014753670000003+ 81CBOVIX VIX OOPP 20130522 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00449+00450+00450-00450-00395+00405-10000-011098070025450+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00004-00002-00000+00000+00020-00000+00021+014753670000001+ 81CBOVIX VIX OOPP 20130522 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00450+00450+00450-00450-00399+00405-10000-011098070027950+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00003-00001-00000+00000+00014-00000+00007+014753670000000+ 81CBOVIX VIX OOPP 20130522 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00450+00450+00450-00450-00401+00405-10000-011098070030450+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00002-00001-00000+00000+00010-00000+00002+014753670000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00403+00405-10000-011098070032950+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00001-00000-00000+00000+00007-00000+00002+014753670000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00404+00405-10000-011098070035450+ 81CBOVIX VIX OOPC 20130522 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000-00000-00000+00000+00004-00000+00000+014753670000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00405+00405-10000-011098070040450+ 81CBOVIX VIX OOPC 20130522 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000-00000+00000+00002-00000+00000+014753670000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00405+00405-10000-011098070045450+ 81CBOVIX VIX OOPC 20130522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000-00000+00000+00001-00000+00000+014753670000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-011098070050450+ 81CBOVIX VIX OOPC 20130522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000-00000-00000+00000+00001-00000+00000+014753670000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-011098070055450+ 81CBOVIX VIX OOPC 20130522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000-00000-00000+00000+00000-00000+00000+014753670000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-011098070060450+ 81CBOVIX VIX OOPC 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000-00000-00000+00000+00000-00000+00000+014753670000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-011098070065450+ 81CBOVIX VIX OOPC 20130619 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130619 000900000299+00450-00450-00433+00445+00405-00195+09997+004784020006500+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130619 000900000002-00000+00000+00023-00010-00000+00210-00026-005462720000001+ 81CBOVIX VIX OOPC 20130619 001000000001-00000+00150-00149-00145+00150+00299-00299-00283+ 82CBOVIX VIX OOPC 20130619 001000000295+00449-00449-00403+00423+00405-00165+09935+005079910005505+ 81CBOVIX VIX OOPP 20130619 001000000002-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20130619 001000000007-00001+00001+00052-00031-00000+00240-00136-005462720000010+ 81CBOVIX VIX OOPC 20130619 001100000004-00002+00149-00146-00134+00147+00297-00296-00258+ 82CBOVIX VIX OOPC 20130619 001100000278+00446-00446-00356+00380+00404-00136+09722+005435580004541+ 81CBOVIX VIX OOPP 20130619 001100000004-00002+00001+00004+00016-00003-00003+00004+00042- 82CBOVIX VIX OOPP 20130619 001100000022-00004+00004+00094-00071-00001+00269-00275-005462720000042+ 81CBOVIX VIX OOPC 20130619 001200000008-00007+00145-00137-00117+00139+00289-00285-00222+ 82CBOVIX VIX OOPC 20130619 001200000249+00436-00434-00299+00322+00400-00110+09122+005838050003658+ 81CBOVIX VIX OOPP 20130619 001200000007-00006+00004+00011+00031-00010-00009+00012+00074- 82CBOVIX VIX OOPP 20130619 001200000048-00011+00012+00148-00126-00004+00296-00897-005462720000125+ 81CBOVIX VIX OOPC 20130619 001300000012-00011+00138-00122-00098+00125+00274-00264-00184+ 82CBOVIX VIX OOPC 20130619 001300000211+00417-00411-00244+00264+00393-00087+07878+006275310002905+ 81CBOVIX VIX OOPP 20130619 001300000012-00010+00012+00027+00051-00024-00025+00034+00115- 82CBOVIX VIX OOPP 20130619 001300000088-00031+00036+00207-00187-00011+00319-02139-006090630000376+ 81CBOVIX VIX OOPC 20130619 001400000015-00015+00127-00103-00081+00110+00253-00235-00150+ 82CBOVIX VIX OOPC 20130619 001400000176+00389-00376-00197+00213+00381-00069+07020+006736280002311+ 81CBOVIX VIX OOPP 20130619 001400000015-00015+00022+00047+00069-00040-00046+00064+00150- 82CBOVIX VIX OOPP 20130619 001400000124-00061+00073+00253-00237-00024+00336-02984-006675980000800+ 81CBOVIX VIX OOPC 20130619 001500000016-00016+00116-00084-00065+00095+00230-00204-00123+ 82CBOVIX VIX OOPC 20130619 001500000145+00356-00336-00159+00173+00365-00056+06034+007210860001856+ 81CBOVIX VIX OOPP 20130619 001500000016-00016+00034+00066+00085-00055-00070+00096+00177- 82CBOVIX VIX OOPP 20130619 001500000154-00094+00114+00291-00277-00040+00349-03961-007220970001358+ 81CBOVIX VIX OOPC 20130619 001600000017-00017+00104-00068-00051+00081+00207-00174-00101+ 82CBOVIX VIX OOPC 20130619 001600000121+00323-00294-00130+00142+00346-00045+04978+007689880001514+ 81CBOVIX VIX OOPP 20130619 001600000017-00017+00046+00082+00098-00069-00093+00126+00199- 82CBOVIX VIX OOPP 20130619 001600000179-00127+00156+00319-00308-00060+00359-05013-007727690002023+ 81CBOVIX VIX OOPC 20130619 001700000016-00016+00093-00056-00042+00068+00186-00149-00082+ 82CBOVIX VIX OOPC 20130619 001700000101+00292-00257-00107+00117+00325-00038+03921+008165130001250+ 81CBOVIX VIX OOPP 20130619 001700000016-00016+00057+00094+00108-00082-00114+00151+00218- 82CBOVIX VIX OOPP 20130619 001700000199-00158+00193+00342-00332-00080+00367-06071-008198110002757+ 81CBOVIX VIX OOPC 20130619 001800000016-00016+00084-00047-00035+00060+00166-00127-00070+ 82CBOVIX VIX OOPC 20130619 001800000086+00261-00224-00091+00100+00304-00032+03986+008629380001067+ 81CBOVIX VIX OOPP 20130619 001800000016-00016+00066+00103+00115-00090-00134+00173+00229- 82CBOVIX VIX OOPP 20130619 001800000214-00189+00226+00358-00350-00101+00373-06010-008634080003567+ 81CBOVIX VIX OOPC 20130619 001900000015-00015+00075-00039-00030+00052+00150-00110-00060+ 82CBOVIX VIX OOPC 20130619 001900000075+00238-00197-00078+00086+00283-00028+02991+009076310000918+ 81CBOVIX VIX OOPP 20130619 001900000015-00015+00075+00111+00120-00098-00150+00190+00240- 82CBOVIX VIX OOPP 20130619 001900000226-00212+00254+00372-00365-00122+00378-07010-009037360004409+ 81CBOVIX VIX OOPC 20130619 002000000015-00015+00068-00032-00025+00047+00134-00094-00052+ 82CBOVIX VIX OOPC 20130619 002000000066+00214-00171-00068+00075+00264-00024+03045+009500590000805+ 81CBOVIX VIX OOPP 20130619 002000000015-00015+00082+00118+00125-00104-00167+00207+00249- 82CBOVIX VIX OOPP 20130619 002000000236-00237+00280+00383-00376-00141+00381-06963-009409590005286+ 81CBOVIX VIX OOPC 20130619 002100000014-00012+00062-00029-00021+00040+00124-00084-00045+ 82CBOVIX VIX OOPC 20130619 002100000057+00197-00154-00060+00066+00245-00021+02165+009897830000701+ 81CBOVIX VIX OOPP 20130619 002100000013-00012+00089+00122+00129-00111-00178+00217+00256- 82CBOVIX VIX OOPP 20130619 002100000245-00254+00298+00392-00386-00160+00385-07847-009752270006176+ 81CBOVIX VIX OOPC 20130619 002200000013-00012+00057-00024-00020+00037+00112-00072-00041+ 82CBOVIX VIX OOPC 20130619 002200000052+00177-00134-00054+00060+00228-00019+02204+010264590000636+ 81CBOVIX VIX OOPP 20130619 002200000013-00012+00094+00127+00131-00114-00190+00230+00261- 82CBOVIX VIX OOPP 20130619 002200000250-00276+00318+00399-00393-00177+00387-07814-010066820007101+ 81CBOVIX VIX OOPC 20130619 002300000013-00012+00052-00020-00016+00034+00101-00065-00036+ 82CBOVIX VIX OOPC 20130619 002300000046+00165-00122-00047+00053+00212-00017+02240+010598390000565+ 81CBOVIX VIX OOPP 20130619 002300000013-00012+00100+00130+00135-00118-00201+00237+00266- 82CBOVIX VIX OOPP 20130619 002300000257-00288+00331+00406-00401-00194+00389-07784-010354540008023+ 81CBOVIX VIX OOPC 20130619 002400000012-00010+00047-00019-00014+00029+00095-00059-00031+ 82CBOVIX VIX OOPC 20130619 002400000040+00152-00109-00042+00046+00199-00015+01501+010897700000498+ 81CBOVIX VIX OOPP 20130619 002400000011-00010+00104+00132+00137-00122-00208+00244+00270- 82CBOVIX VIX OOPP 20130619 002400000262-00303+00345+00411-00407-00208+00391-08520-010616610008960+ 81CBOVIX VIX OOPC 20130619 002500000010-00010+00044-00016-00014+00027+00086-00050-00029+ 82CBOVIX VIX OOPC 20130619 002500000037+00137-00097-00038+00043+00184-00014+01523+011161950000457+ 81CBOVIX VIX OOPP 20130619 002500000010-00010+00108+00136+00137-00125-00217+00253+00273- 82CBOVIX VIX OOPP 20130619 002500000265-00317+00356+00414-00411-00222+00393-08500-010854090009914+ 81CBOVIX VIX OOPC 20130619 002600000010-00010+00040-00012-00012+00025+00077-00046-00026+ 82CBOVIX VIX OOPC 20130619 002600000034+00128-00088-00035+00039+00173-00012+01543+011391530000411+ 81CBOVIX VIX OOPP 20130619 002600000010-00010+00112+00138+00139-00127-00226+00257+00276- 82CBOVIX VIX OOPP 20130619 002600000269-00326+00366+00419-00415-00235+00394-08482-011067960010866+ 81CBOVIX VIX OOPC 20130619 002700000010-00009+00036-00013-00009+00022+00073-00042-00023+ 82CBOVIX VIX OOPC 20130619 002700000030+00118-00079-00030+00034+00161-00011+01560+011587760000361+ 81CBOVIX VIX OOPP 20130619 002700000010-00007+00116+00138+00142-00130-00230+00260+00280- 82CBOVIX VIX OOPP 20130619 002700000273-00336+00375+00423-00420-00246+00396-08469-011259050011815+ 81CBOVIX VIX OOPC 20130619 002800000009-00007+00034-00012-00008+00019+00068-00037-00020+ 82CBOVIX VIX OOPC 20130619 002800000026+00107-00071-00027+00030+00150-00010+00977+011752930000319+ 81CBOVIX VIX OOPP 20130619 002800000008-00007+00118+00140+00142-00132-00236+00267+00282- 82CBOVIX VIX OOPP 20130619 002800000276-00348+00383+00426-00423-00258+00396-09041-011428110012785+ 81CBOVIX VIX OOPC 20130619 002900000007-00007+00031-00009-00008+00018+00061-00032-00018+ 82CBOVIX VIX OOPC 20130619 002900000024+00098-00064-00024+00027+00140-00009+00985+011890300000289+ 81CBOVIX VIX OOPP 20130619 002900000007-00007+00121+00143+00142-00133-00242+00270+00283- 82CBOVIX VIX OOPP 20130619 002900000278-00356+00389+00428-00425-00268+00397-09032-011575730013756+ 81CBOVIX VIX OOPC 20130619 003000000007-00007+00028-00007-00008+00016+00054-00029-00017+ 82CBOVIX VIX OOPC 20130619 003000000022+00091-00057-00022+00024+00131-00008+00993+012004050000258+ 81CBOVIX VIX OOPP 20130619 003000000007-00007+00123+00143+00144-00135-00249+00273+00285- 82CBOVIX VIX OOPP 20130619 003000000280-00363+00396+00430-00428-00277+00398-09024-011702450014726+ 81CBOVIX VIX OOPC 20130619 003250000007-00005+00022-00006-00004+00012+00046-00021-00011+ 82CBOVIX VIX OOPC 20130619 003250000016+00072-00044-00015+00017+00109-00005+00583+012221280000182+ 81CBOVIX VIX OOPP 20130619 003250000005-00005+00129+00145+00146-00139-00257+00281+00290- 82CBOVIX VIX OOPP 20130619 003250000286-00383+00409+00436-00434-00299+00400-09427-011930050017161+ 81CBOVIX VIX OOPC 20130619 003500000005-00005+00018-00004-00004+00009+00034-00016-00009+ 82CBOVIX VIX OOPC 20130619 003500000012+00060-00033-00012+00013+00092-00004+00592+012432310000141+ 81CBOVIX VIX OOPP 20130619 003500000005-00004+00134+00147+00147-00142-00268+00286+00292- 82CBOVIX VIX OOPP 20130619 003500000290-00395+00421+00440-00439-00318+00402-09425-012032200019611+ 81CBOVIX VIX OOPC 20130619 003750000005-00003+00015-00004-00002+00007+00031-00013-00007+ 82CBOVIX VIX OOPC 20130619 003750000009+00050-00028-00009+00010+00079-00003+00607+012780990000109+ 81CBOVIX VIX OOPP 20130619 003750000003-00003+00138+00148+00148-00145-00275+00290+00295- 82CBOVIX VIX OOPP 20130619 003750000293-00410+00429+00443-00443-00334+00403-09692-012007590022073+ 81CBOVIX VIX OOPC 20130619 004000000003-00003+00012-00002-00002+00006+00023-00010-00005+ 82CBOVIX VIX OOPC 20130619 004000000007+00040-00020-00007+00008+00065-00002+00327+012780990000081+ 81CBOVIX VIX OOPP 20130619 004000000003-00002+00141+00149+00149-00147-00282+00294+00297- 82CBOVIX VIX OOPP 20130619 004000000296-00419+00436+00446-00446-00350+00404-09702-011850500024541+ 81CBOVIX VIX OOPC 20130619 004250000003-00002+00009-00002-00001+00004+00019-00007-00004+ 82CBOVIX VIX OOPC 20130619 004250000005+00032-00015-00005+00005+00053-00002+00327+012780990000054+ 81CBOVIX VIX OOPP 20130619 004250000002-00001+00144+00149+00149-00148-00288+00296+00298- 82CBOVIX VIX OOPP 20130619 004250000298-00430+00442+00448-00448-00363+00404-09856-011550830027022+ 81CBOVIX VIX OOPC 20130619 004500000002-00002+00007-00001-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC 20130619 004500000004+00024-00011-00004+00004+00044-00001+00162+012780990000040+ 81CBOVIX VIX OOPP 20130619 004500000001-00001+00147+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP 20130619 004500000299-00438+00446+00449-00449-00376+00405-09940-011094080029508+ 81CBOVIX VIX OOPC 20130619 004750000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20130619 004750000003+00020-00008-00003+00003+00036-00001+00162+012780990000028+ 81CBOVIX VIX OOPP 20130619 004750000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 004750000300-00444+00448+00450-00450-00386+00405-09980-010461340032001+ 81CBOVIX VIX OOPC 20130619 005000000001-00001+00004-00000-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20130619 005000000002+00015-00006-00002+00002+00030-00001+00074+012780990000019+ 81CBOVIX VIX OOPP 20130619 005000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00448+00450+00450-00450-00395+00405-10000-009629290034500+ 81CBOVIX VIX OOPC 20130619 005500000001-00000+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 005500000001+00010-00004-00001+00001+00020-00000+00074+012780990000010+ 81CBOVIX VIX OOPP 20130619 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00449+00450+00450-00450-00400+00405-10000-009629290039500+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 006000000001+00006-00002-00001+00001+00014-00000+00030+012780990000005+ 81CBOVIX VIX OOPP 20130619 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00450+00450+00450-00450-00402+00405-10000-009629290044500+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00004-00001-00000+00000+00009-00000+00011+012780990000002+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00450+00450+00450-00450-00404+00405-10000-009629290049500+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00002-00001-00000+00000+00006-00000+00011+012780990000001+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00450+00450+00450-00450-00404+00405-10000-009629290054500+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00002-00000-00000+00000+00004-00000+00004+012780990000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00450+00450+00450-00450-00405+00405-10000-009629290059500+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00001-00000-00000+00000+00003-00000+00004+012780990000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-009629290064500+ 81CBOVIX VIX OOPC 20130717 000900000005+00005+00145-00145-00153+00155+00295-00295-00299+ 82CBOVIX VIX OOPC 20130717 000900000304+00445-00445-00439+00451+00403-00222+09992+004585060007400+ 81CBOVIX VIX OOPP 20130717 000900000001-00001+00000-00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20130717 000900000002-00001+00001+00024-00009-00000+00184-00054-005379870000006+ 81CBOVIX VIX OOPC 20130717 001000000003+00006+00145-00144-00149+00155+00295-00294-00290+ 82CBOVIX VIX OOPC 20130717 001000000302+00444-00444-00417+00439+00403-00192+09939+004585060006406+ 81CBOVIX VIX OOPP 20130717 001000000003-00002+00000-00002+00009-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20130717 001000000007-00002+00002+00048-00025-00001+00214-00120-005379870000024+ 81CBOVIX VIX OOPC 20130717 001100000001+00007+00145-00142-00142+00154+00293-00292-00272+ 82CBOVIX VIX OOPC 20130717 001100000294+00442-00442-00385+00413+00403-00163+09731+004585060005428+ 81CBOVIX VIX OOPP 20130717 001100000006-00004+00001+00006+00019-00002-00004+00007+00042- 82CBOVIX VIX OOPP 20130717 001100000018-00006+00007+00081-00053-00002+00242-00467-005379870000071+ 81CBOVIX VIX OOPC 20130717 001200000003-00010+00144-00137-00129+00151+00290-00287-00246+ 82CBOVIX VIX OOPC 20130717 001200000276+00438-00436-00340+00372+00401-00135+09494+004620840004485+ 81CBOVIX VIX OOPP 20130717 001200000010-00007+00003+00013+00032-00007-00009+00015+00068- 82CBOVIX VIX OOPP 20130717 001200000036-00013+00016+00124-00092-00005+00269-00820-005404910000167+ 81CBOVIX VIX OOPC 20130717 001300000009-00016+00139-00122-00108+00141+00278-00267-00208+ 82CBOVIX VIX OOPC 20130717 001300000243+00421-00415-00285+00316+00394-00111+08639+005300810003712+ 81CBOVIX VIX OOPP 20130717 001300000016-00011+00006+00027+00051-00016-00020+00034+00101- 82CBOVIX VIX OOPP 20130717 001300000066-00028+00038+00173-00142-00012+00292-01299-005890670000410+ 81CBOVIX VIX OOPC 20130717 001400000015-00019+00134-00105-00088+00128+00263-00241-00174+ 82CBOVIX VIX OOPC 20130717 001400000210+00399-00383-00238+00266+00383-00093+07997+005916190003091+ 81CBOVIX VIX OOPP 20130717 001400000021-00015+00012+00042+00067-00028-00035+00059+00132- 82CBOVIX VIX OOPP 20130717 001400000095-00050+00068+00215-00186-00024+00311-02820-006348120000794+ 81CBOVIX VIX OOPC 20130717 001500000018-00022+00125-00089-00073+00114+00245-00213-00146+ 82CBOVIX VIX OOPC 20130717 001500000182+00372-00347-00200+00227+00368-00078+07193+006471490002611+ 81CBOVIX VIX OOPP 20130717 001500000024-00017+00020+00058+00082-00041-00051+00085+00158- 82CBOVIX VIX OOPP 20130717 001500000122-00075+00102+00252-00224-00038+00326-03777-006777720001294+ 81CBOVIX VIX OOPC 20130717 001600000019-00024+00114-00073-00062+00103+00225-00185-00127+ 82CBOVIX VIX OOPC 20130717 001600000159+00344-00309-00173+00196+00350-00067+06250+006971090002248+ 81CBOVIX VIX OOPP 20130717 001600000024-00019+00030+00072+00092-00052-00070+00111+00177- 82CBOVIX VIX OOPP 20130717 001600000144-00101+00138+00279-00256-00055+00337-03708-007179980001909+ 81CBOVIX VIX OOPC 20130717 001700000020-00024+00107-00061-00052+00092+00205-00162-00109+ 82CBOVIX VIX OOPC 20130717 001700000141+00317-00275-00149+00172+00331-00059+05216+007419190001960+ 81CBOVIX VIX OOPP 20130717 001700000025-00019+00038+00084+00102-00063-00090+00133+00195- 82CBOVIX VIX OOPP 20130717 001700000163-00128+00171+00303-00281-00073+00346-04754-007555420002601+ 81CBOVIX VIX OOPC 20130717 001800000020-00023+00101-00052-00044+00081+00193-00143-00094+ 82CBOVIX VIX OOPC 20130717 001800000123+00294-00247-00130+00149+00313-00051+04156+007819850001700+ 81CBOVIX VIX OOPP 20130717 001800000025-00018+00044+00093+00111-00073-00102+00151+00210- 82CBOVIX VIX OOPP 20130717 001800000181-00151+00197+00324-00305-00091+00355-05823-007904650003325+ 81CBOVIX VIX OOPC 20130717 001900000020-00023+00092-00043-00039+00075+00174-00123-00084+ 82CBOVIX VIX OOPC 20130717 001900000111+00271-00218-00116+00134+00294-00046+04220+008176970001521+ 81CBOVIX VIX OOPP 20130717 001900000025-00019+00053+00102+00116-00080-00121+00172+00220- 82CBOVIX VIX OOPP 20130717 001900000193-00173+00226+00338-00320-00110+00360-05765-008228280004135+ 81CBOVIX VIX OOPC 20130717 002000000020-00022+00087-00039-00031+00067+00165-00113-00072+ 82CBOVIX VIX OOPC 20130717 002000000098+00251-00198-00100+00117+00278-00040+04277+008494290001331+ 81CBOVIX VIX OOPP 20130717 002000000025-00017+00058+00106+00123-00088-00129+00182+00233- 82CBOVIX VIX OOPP 20130717 002000000207-00193+00246+00354-00337-00126+00366-05722-008526990004939+ 81CBOVIX VIX OOPC 20130717 002100000019-00021+00080-00032-00031+00061+00149-00096-00066+ 82CBOVIX VIX OOPC 20130717 002100000089+00233-00176-00092+00106+00260-00036+03243+008775400001206+ 81CBOVIX VIX OOPP 20130717 002100000024-00016+00065+00113+00124-00093-00146+00198+00238- 82CBOVIX VIX OOPP 20130717 002100000215-00212+00268+00363-00348-00143+00370-06747-008801490005811+ 81CBOVIX VIX OOPC 20130717 002200000019-00021+00072-00026-00025+00056+00140-00088-00059+ 82CBOVIX VIX OOPC 20130717 002200000080+00216-00160-00082+00096+00245-00032+03284+009023720001078+ 81CBOVIX VIX OOPP 20130717 002200000024-00016+00073+00119+00130-00099-00155+00207+00246- 82CBOVIX VIX OOPP 20130717 002200000224-00228+00285+00373-00359-00158+00374-06706-009052530006683+ 81CBOVIX VIX OOPC 20130717 002300000018-00018+00070-00025-00020+00050+00132-00079-00050+ 82CBOVIX VIX OOPC 20130717 002300000072+00200-00144-00071+00084+00230-00029+02353+009242520000951+ 81CBOVIX VIX OOPP 20130717 002300000023-00013+00075+00119+00134-00105-00163+00215+00254- 82CBOVIX VIX OOPP 20130717 002300000233-00244+00301+00383-00370-00173+00378-07636-009280920007557+ 81CBOVIX VIX OOPC 20130717 002400000017-00018+00064-00020-00021+00046+00118-00068-00047+ 82CBOVIX VIX OOPC 20130717 002400000066+00187-00131-00066+00077+00217-00026+02380+009434920000869+ 81CBOVIX VIX OOPP 20130717 002400000022-00013+00080+00125+00134-00108-00176+00226+00258- 82CBOVIX VIX OOPP 20130717 002400000239-00257+00314+00389-00377-00186+00380-07607-009487500008478+ 81CBOVIX VIX OOPC 20130717 002500000017-00018+00059-00016-00018+00043+00111-00063-00043+ 82CBOVIX VIX OOPC 20130717 002500000060+00174-00117-00059+00070+00203-00023+02404+009603870000782+ 81CBOVIX VIX OOPP 20130717 002500000022-00013+00086+00129+00137-00112-00183+00232+00261- 82CBOVIX VIX OOPP 20130717 002500000244-00270+00327+00394-00384-00200+00383-07581-009673150009395+ 81CBOVIX VIX OOPC 20130717 002600000017-00016+00055-00016-00014+00039+00106-00057-00037+ 82CBOVIX VIX OOPC 20130717 002600000053+00160-00106-00053+00062+00191-00021+02425+009752180000690+ 81CBOVIX VIX OOPP 20130717 002600000022-00011+00090+00128+00141-00116-00188+00237+00267- 82CBOVIX VIX OOPP 20130717 002600000251-00283+00338+00401-00391-00211+00385-07559-009838800010307+ 81CBOVIX VIX OOPC 20130717 002700000014-00014+00052-00014-00012+00035+00097-00049-00033+ 82CBOVIX VIX OOPC 20130717 002700000048+00150-00098-00047+00056+00180-00019+01634+009882490000622+ 81CBOVIX VIX OOPP 20130717 002700000019-00009+00092+00130+00142-00119-00196+00245+00271- 82CBOVIX VIX OOPP 20130717 002700000255-00293+00345+00407-00397-00222+00387-08350-009985410011237+ 81CBOVIX VIX OOPC 20130717 002800000013-00014+00048-00010-00013+00032+00087-00045-00031+ 82CBOVIX VIX OOPC 20130717 002800000044+00140-00088-00043+00051+00169-00017+01647+009997280000568+ 81CBOVIX VIX OOPP 20130717 002800000018-00009+00096+00135+00142-00122-00206+00249+00274- 82CBOVIX VIX OOPP 20130717 002800000259-00302+00355+00410-00402-00233+00389-08335-010114010012185+ 81CBOVIX VIX OOPC 20130717 002900000013-00014+00044-00009-00011+00030+00083-00041-00028+ 82CBOVIX VIX OOPC 20130717 002900000040+00130-00077-00039+00046+00158-00015+01658+010098890000510+ 81CBOVIX VIX OOPP 20130717 002900000018-00009+00100+00136+00143-00124-00211+00253+00276- 82CBOVIX VIX OOPP 20130717 002900000263-00313+00365+00415-00407-00244+00391-08323-010225640013129+ 81CBOVIX VIX OOPC 20130717 003000000013-00012+00040-00009-00009+00027+00078-00037-00025+ 82CBOVIX VIX OOPC 20130717 003000000036+00120-00072-00035+00041+00150-00014+01669+010189480000451+ 81CBOVIX VIX OOPP 20130717 003000000019-00008+00104+00136+00146-00127-00215+00257+00279- 82CBOVIX VIX OOPP 20130717 003000000268-00323+00371+00419-00412-00252+00392-08314-010321410014071+ 81CBOVIX VIX OOPC 20130717 003250000010-00010+00035-00005-00007+00021+00062-00028-00019+ 82CBOVIX VIX OOPC 20130717 003250000028+00102-00056-00027+00032+00127-00011+01061+010380620000352+ 81CBOVIX VIX OOPP 20130717 003250000015-00006+00109+00140+00148-00133-00231+00266+00285- 82CBOVIX VIX OOPP 20130717 003250000275-00341+00387+00427-00421-00275+00396-08926-010499020016463+ 81CBOVIX VIX OOPC 20130717 003500000010-00008+00028-00005-00005+00017+00055-00021-00015+ 82CBOVIX VIX OOPC 20130717 003500000022+00084-00045-00021+00025+00110-00008+01074+010542310000267+ 81CBOVIX VIX OOPP 20130717 003500000015-00004+00117+00140+00150-00137-00240+00274+00290- 82CBOVIX VIX OOPP 20130717 003500000283-00360+00399+00434-00430-00293+00398-08921-010603720018870+ 81CBOVIX VIX OOPC 20130717 003750000007-00007+00024-00002-00003+00014+00045-00017-00011+ 82CBOVIX VIX OOPC 20130717 003750000018+00072-00035-00017+00020+00093-00006+00636+010695630000212+ 81CBOVIX VIX OOPP 20130717 003750000012-00002+00121+00143+00152-00142-00251+00278+00294- 82CBOVIX VIX OOPP 20130717 003750000288-00374+00410+00439-00436-00311+00400-09363-010656180021302+ 81CBOVIX VIX OOPC 20130717 004000000007-00007+00020-00002-00003+00011+00038-00013-00009+ 82CBOVIX VIX OOPC 20130717 004000000014+00061-00029-00013+00016+00082-00005+00645+010855530000171+ 81CBOVIX VIX OOPP 20130717 004000000012-00001+00126+00143+00152-00144-00259+00283+00296- 82CBOVIX VIX OOPP 20130717 004000000292-00387+00418+00443-00441-00324+00402-09366-010678750023748+ 81CBOVIX VIX OOPC 20130717 004250000007-00004+00017-00002-00001+00009+00034-00011-00007+ 82CBOVIX VIX OOPC 20130717 004250000011+00052-00025-00010+00012+00071-00004+00357+011030850000133+ 81CBOVIX VIX OOPP 20130717 004250000011-00001-00129+00144+00154-00147-00265+00285+00299- 82CBOVIX VIX OOPP 20130717 004250000295-00398+00424+00446-00445-00337+00403-09654-010695430026206+ 81CBOVIX VIX OOPC 20130717 004500000005-00004+00016-00001-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20130717 004500000010+00046-00019-00009+00011+00062-00004+00364+011224280000117+ 81CBOVIX VIX OOPP 20130717 004500000009-00001-00132+00144+00154-00149-00272+00288+00300- 82CBOVIX VIX OOPP 20130717 004500000297-00405+00429+00448-00447-00347+00404-09655-010731900028681+ 81CBOVIX VIX OOPC 20130717 004750000004-00004+00014-00001-00002+00007+00025-00007-00006+ 82CBOVIX VIX OOPC 20130717 004750000009+00041-00017-00008+00010+00056-00003+00371+011432390000103+ 81CBOVIX VIX OOPP 20130717 004750000009-00002-00134+00144+00154-00150-00274+00290+00301- 82CBOVIX VIX OOPP 20130717 004750000299-00412+00432+00450-00449-00355+00405-09658-010815520031159+ 81CBOVIX VIX OOPC 20130717 005000000005-00004+00012-00001-00002+00006+00023-00006-00005+ 82CBOVIX VIX OOPC 20130717 005000000008+00036-00015-00007+00008+00050-00003+00379+011645640000089+ 81CBOVIX VIX OOPP 20130717 005000000009-00003-00136+00145+00155-00151-00277+00290+00302- 82CBOVIX VIX OOPP 20130717 005000000300-00416+00434+00451-00450-00362+00405-09823-010975310033649+ 81CBOVIX VIX OOPC 20130717 005500000004-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20130717 005500000006+00030-00011-00005+00007+00041-00002+00199+012015760000069+ 81CBOVIX VIX OOPP 20130717 005500000008-00003-00136+00145+00154-00151-00280+00291+00302- 82CBOVIX VIX OOPP 20130717 005500000300-00419+00436+00451-00450-00366+00405-09811-011638130038647+ 81CBOVIX VIX OOPC 20130717 006000000003-00002+00007-00000-00001+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20130717 006000000004+00021-00008-00004+00004+00030-00001+00199+012015760000045+ 81CBOVIX VIX OOPP 20130717 006000000007-00004-00139+00145+00155-00153-00283+00292+00303- 82CBOVIX VIX OOPP 20130717 006000000303-00427+00439+00453-00453-00377+00406-09828-011638130043623+ 81CBOVIX VIX OOPC 20130717 006500000002-00001+00005-00000+00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20130717 006500000003+00016-00005-00002+00003+00024-00001+00093+012015760000029+ 81CBOVIX VIX OOPP 20130717 006500000006-00004-00141+00145+00155-00154-00288+00294+00304- 82CBOVIX VIX OOPP 20130717 006500000304-00432+00441+00454-00454-00383+00406-09919-011638130048613+ 81CBOVIX VIX OOPC 20130717 007000000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20130717 007000000002+00012-00004-00002+00002+00018-00001+00093+012015760000019+ 81CBOVIX VIX OOPP 20130717 007000000006-00005-00142+00145+00155-00154-00289+00294+00305- 82CBOVIX VIX OOPP 20130717 007000000304-00436+00443+00454-00454-00389+00406-09968-011638130053605+ 81CBOVIX VIX OOPC 20130717 007500000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 007500000001+00009-00002-00001+00001+00014-00000+00039+012015760000012+ 81CBOVIX VIX OOPP 20130717 007500000006-00005-00143+00145+00155-00155-00291+00295+00305- 82CBOVIX VIX OOPP 20130717 007500000305-00438+00444+00455-00455-00392+00406-09976-011638130058602+ 81CBOVIX VIX OOPC 20130717 008000000001-00001+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000001+00007-00002-00001+00001+00011-00000+00039+012015760000008+ 81CBOVIX VIX OOPP 20130717 008000000005-00005-00144+00145+00155-00155-00293+00295+00305- 82CBOVIX VIX OOPP 20130717 008000000305-00441+00444+00455-00455-00395+00406-09983-011638130063600+ 81CBOVIX VIX OOPC 20130821 000900000002-00001+00150-00149-00146+00150+00300-00299-00290+ 82CBOVIX VIX OOPC 20130821 000900000299+00449-00449-00427+00443+00405-00237+09949+004757950007905+ 81CBOVIX VIX OOPP 20130821 000900000002-00001+00000-00001+00006-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20130821 000900000002-00001+00001+00026-00009-00000+00168-00110-005015450000012+ 81CBOVIX VIX OOPC 20130821 001000000004-00002+00150-00148-00140+00150+00299-00298-00277+ 82CBOVIX VIX OOPC 20130821 001000000295+00448-00448-00405+00431+00404-00208+09882+004757950006923+ 81CBOVIX VIX OOPP 20130821 001000000004-00003+00001-00004+00012-00000+00002+00004+00025- 82CBOVIX VIX OOPP 20130821 001000000006-00003+00004+00049-00022-00001+00197-00229-005015450000039+ 81CBOVIX VIX OOPC 20130821 001100000007-00005+00150-00144-00131+00149+00297-00293-00260+ 82CBOVIX VIX OOPC 20130821 001100000287+00445-00443-00375+00410+00403-00179+09547+004757950005972+ 81CBOVIX VIX OOPP 20130821 001100000008-00006+00000-00008+00021-00000-00004+00009+00043- 82CBOVIX VIX OOPP 20130821 001100000015-00007+00010+00079-00043-00003+00225-00437-005015450000098+ 81CBOVIX VIX OOPC 20130821 001200000011-00009+00149-00136-00119+00148+00292-00284-00237+ 82CBOVIX VIX OOPC 20130821 001200000273+00438-00434-00338+00378+00400-00152+09198+004757950005065+ 81CBOVIX VIX OOPP 20130821 001200000012-00010+00001+00016+00033-00003-00009+00018+00066- 82CBOVIX VIX OOPP 20130821 001200000029-00014+00020+00115-00075-00006+00252-00776-005015450000204+ 81CBOVIX VIX OOPC 20130821 001300000017-00015+00146-00121-00102+00140+00283-00265-00206+ 82CBOVIX VIX OOPC 20130821 001300000250+00423-00411-00293+00334+00392-00130+08736+005234850004316+ 81CBOVIX VIX OOPP 20130821 001300000018-00015+00003+00029+00050-00011-00018+00037+00095- 82CBOVIX VIX OOPP 20130821 001300000051-00028+00041+00158-00117-00014+00274-01235-005425800000456+ 81CBOVIX VIX OOPC 20130821 001400000022-00019+00142-00106-00086+00131+00270-00241-00179+ 82CBOVIX VIX OOPC 20130821 001400000225+00404-00382-00253+00293+00381-00111+08112+005664440003694+ 81CBOVIX VIX OOPP 20130821 001400000023-00019+00008+00044+00065-00019-00031+00060+00122- 82CBOVIX VIX OOPP 20130821 001400000076-00047+00070+00197-00157-00024+00293-02717-005801390000830+ 81CBOVIX VIX OOPC 20130821 001500000024-00023+00135-00090-00073+00122+00255-00215-00155+ 82CBOVIX VIX OOPC 20130821 001500000201+00381-00348-00221+00258+00367-00096+07319+006050290003193+ 81CBOVIX VIX OOPP 20130821 001500000024-00023+00015+00060+00077-00028-00045+00085+00144- 82CBOVIX VIX OOPP 20130821 001500000098-00069+00103+00228-00191-00038+00308-02655-006144590001323+ 81CBOVIX VIX OOPC 20130821 001600000026-00026+00125-00075-00062+00112+00238-00190-00135+ 82CBOVIX VIX OOPC 20130821 001600000180+00358-00315-00193+00229+00351-00084+06379+006395860002788+ 81CBOVIX VIX OOPP 20130821 001600000026-00026+00025+00074+00088-00037-00062+00110+00164- 82CBOVIX VIX OOPP 20130821 001600000119-00092+00136+00256-00220-00054+00321-03599-006457680001910+ 81CBOVIX VIX OOPC 20130821 001700000028-00028+00121-00064-00054+00103+00223-00169-00119+ 82CBOVIX VIX OOPC 20130821 001700000161+00336-00285-00169+00201+00335-00073+05339+006704460002436+ 81CBOVIX VIX OOPP 20130821 001700000028-00028+00029+00086+00096-00046-00077+00130+00180- 82CBOVIX VIX OOPP 20130821 001700000138-00114+00165+00280-00248-00070+00331-04644-006742840002551+ 81CBOVIX VIX OOPC 20130821 001800000028-00028+00111-00053-00044+00094+00209-00148-00104+ 82CBOVIX VIX OOPC 20130821 001800000145+00314-00257-00149+00180+00318-00065+05399+006979250002151+ 81CBOVIX VIX OOPP 20130821 001800000028-00028+00039+00097+00106-00056-00090+00151+00196- 82CBOVIX VIX OOPP 20130821 001800000155-00136+00193+00300-00270-00087+00340-04588-007002190003259+ 81CBOVIX VIX OOPC 20130821 001900000028-00027+00107-00046-00040+00087+00194-00133-00092+ 82CBOVIX VIX OOPC 20130821 001900000130+00294-00230-00132+00160+00301-00057+04318+007223280001904+ 81CBOVIX VIX OOPP 20130821 001900000028-00027+00043+00103+00110-00063-00106+00167+00208- 82CBOVIX VIX OOPP 20130821 001900000169-00155+00220+00318-00290-00104+00348-05670-007237720004008+ 81CBOVIX VIX OOPC 20130821 002000000028-00027+00097-00037-00033+00079+00182-00117-00083+ 82CBOVIX VIX OOPC 20130821 002000000118+00274-00209-00119+00144+00285-00051+04365+007439470001700+ 81CBOVIX VIX OOPP 20130821 002000000028-00028+00053+00113+00117-00071-00117+00183+00217- 82CBOVIX VIX OOPP 20130821 002000000182-00175+00241+00330-00306-00120+00354-05624-007451370004802+ 81CBOVIX VIX OOPC 20130821 002100000027-00025+00095-00035-00026+00072+00172-00107-00070+ 82CBOVIX VIX OOPC 20130821 002100000106+00258-00188-00103+00128+00270-00045+03317+007630600001496+ 81CBOVIX VIX OOPP 20130821 002100000027-00025+00054+00115+00123-00077-00127+00193+00229- 82CBOVIX VIX OOPP 20130821 002100000194-00192+00262+00346-00322-00135+00360-06673-007644950005598+ 81CBOVIX VIX OOPC 20130821 002200000026-00025+00088-00027-00027+00067+00157-00092-00065+ 82CBOVIX VIX OOPC 20130821 002200000097+00241-00171-00094+00116+00254-00041+03350+007799310001357+ 81CBOVIX VIX OOPP 20130821 002200000026-00025+00062+00122+00123-00083-00143+00208+00235- 82CBOVIX VIX OOPP 20130821 002200000203-00209+00279+00355-00333-00150+00364-06638-007820210006461+ 81CBOVIX VIX OOPC 20130821 002300000026-00025+00080-00023-00022+00061+00149-00084-00059+ 82CBOVIX VIX OOPC 20130821 002300000087+00223-00153-00085+00104+00240-00036+03380+007948120001212+ 81CBOVIX VIX OOPP 20130821 002300000026-00025+00070+00127+00128-00089-00150+00215+00240- 82CBOVIX VIX OOPP 20130821 002300000212-00226+00296+00364-00345-00165+00368-06606-007978800007318+ 81CBOVIX VIX OOPC 20130821 002400000025-00022+00079-00023-00016+00055+00141-00076-00050+ 82CBOVIX VIX OOPC 20130821 002400000078+00211-00141-00075+00093+00228-00032+02427+008079400001069+ 81CBOVIX VIX OOPP 20130821 002400000025-00022+00071+00127+00134-00094-00158+00223+00249- 82CBOVIX VIX OOPP 20130821 002400000221-00238+00308+00374-00356-00177+00373-07558-008122270008176+ 81CBOVIX VIX OOPC 20130821 002500000022-00022+00073-00017-00016+00051+00127-00066-00046+ 82CBOVIX VIX OOPC 20130821 002500000072+00197-00127-00068+00085+00214-00029+02446+008195400000976+ 81CBOVIX VIX OOPP 20130821 002500000022-00022+00077+00133+00133-00098-00172+00233+00253- 82CBOVIX VIX OOPP 20130821 002500000227-00251+00322+00381-00363-00191+00375-07536-008252100009087+ 81CBOVIX VIX OOPC 20130821 002600000022-00022+00067-00013-00016+00047+00121-00060-00042+ 82CBOVIX VIX OOPC 20130821 002600000066+00183-00113-00062+00077+00201-00026+02464+008298250000880+ 81CBOVIX VIX OOPP 20130821 002600000022-00022+00083+00136+00134-00102-00178+00239+00257- 82CBOVIX VIX OOPP 20130821 002600000233-00265+00335+00387-00371-00203+00378-07516-008369660009995+ 81CBOVIX VIX OOPC 20130821 002700000022-00020+00062-00013-00011+00043+00115-00054-00038+ 82CBOVIX VIX OOPC 20130821 002700000059+00169-00104-00055+00069+00191-00023+02480+008389910000781+ 81CBOVIX VIX OOPP 20130821 002700000022-00020+00088+00136+00138-00106-00184+00245+00261- 82CBOVIX VIX OOPP 20130821 002700000240-00279+00345+00394-00379-00213+00381-07500-008476240010900+ 81CBOVIX VIX OOPC 20130821 002800000021-00017+00060-00012-00009+00039+00107-00047-00033+ 82CBOVIX VIX OOPC 20130821 002800000054+00162-00096-00050+00062+00180-00021+01674+008472250000697+ 81CBOVIX VIX OOPP 20130821 002800000021-00017+00089+00137+00141-00110-00191+00252+00266- 82CBOVIX VIX OOPP 20130821 002800000245-00286+00352+00399-00386-00224+00384-08305-008573040011814+ 81CBOVIX VIX OOPC 20130821 002900000018-00017+00056-00007-00009+00036+00096-00043-00030+ 82CBOVIX VIX OOPC 20130821 002900000049+00151-00086-00045+00057+00168-00019+01684+008546970000638+ 81CBOVIX VIX OOPP 20130821 002900000018-00017+00093+00142+00141-00113-00201+00256+00269- 82CBOVIX VIX OOPP 20130821 002900000249-00296+00362+00403-00391-00236+00385-08293-008661160012758+ 81CBOVIX VIX OOPC 20130821 003000000018-00017+00051-00007-00009+00034+00091-00039-00027+ 82CBOVIX VIX OOPC 20130821 003000000045+00141-00075-00041+00052+00159-00017+01694+008615670000578+ 81CBOVIX VIX OOPP 20130821 003000000018-00017+00097+00143+00141-00115-00207+00260+00271- 82CBOVIX VIX OOPP 20130821 003000000253-00306+00372+00407-00396-00244+00387-08283-008741620013700+ 81CBOVIX VIX OOPC 20130821 003250000017-00013+00044-00006-00004+00026+00079-00030-00021+ 82CBOVIX VIX OOPC 20130821 003250000035+00120-00063-00031+00040+00137-00013+01079+008770230000436+ 81CBOVIX VIX OOPP 20130821 003250000018-00013+00104+00143+00146-00123-00218+00269+00278- 82CBOVIX VIX OOPP 20130821 003250000264-00327+00384+00418-00409-00265+00391-08901-008915130016052+ 81CBOVIX VIX OOPC 20130821 003500000013-00013+00037-00003-00004+00022+00065-00023-00017+ 82CBOVIX VIX OOPC 20130821 003500000029+00102-00047-00026+00032+00119-00011+01093+008914870000354+ 81CBOVIX VIX OOPP 20130821 003500000013-00013+00111+00147+00146-00127-00233+00276+00282- 82CBOVIX VIX OOPP 20130821 003500000270-00345+00401+00423-00416-00284+00394-08887-009058320018469+ 81CBOVIX VIX OOPC 20130821 003750000013-00009+00031-00003-00002+00018+00058-00018-00013+ 82CBOVIX VIX OOPC 20130821 003750000022+00086-00041-00019+00025+00103-00008+01109+009063450000274+ 81CBOVIX VIX OOPP 20130821 003750000014-00010+00118+00147+00147-00131-00240+00281+00287- 82CBOVIX VIX OOPP 20130821 003750000276-00362+00408+00429-00423-00300+00397-08883-009179690020883+ 81CBOVIX VIX OOPC 20130821 004000000010-00009+00028-00001-00002+00015+00048-00015-00011+ 82CBOVIX VIX OOPC 20130821 004000000019+00077-00031-00017+00022+00090-00007+00662+009224620000232+ 81CBOVIX VIX OOPP 20130821 004000000010-00009+00122+00149+00148-00135-00251+00285+00289- 82CBOVIX VIX OOPP 20130821 004000000280-00372+00418+00433-00428-00314+00398-09331-009284180023327+ 81CBOVIX VIX OOPC 20130821 004250000009-00008+00024-00001-00002+00013+00043-00011-00009+ 82CBOVIX VIX OOPC 20130821 004250000016+00067-00027-00014+00018+00080-00006+00675+009401880000198+ 81CBOVIX VIX OOPP 20130821 004250000009-00008+00126+00149+00148-00137-00258+00289+00291- 82CBOVIX VIX OOPP 20130821 004250000284-00384+00423+00436-00432-00325+00400-09328-009373240025782+ 81CBOVIX VIX OOPC 20130821 004500000009-00006+00021-00001-00001+00011+00040-00010-00007+ 82CBOVIX VIX OOPC 20130821 004500000014+00058-00024-00012+00015+00070-00005+00689+009593520000166+ 81CBOVIX VIX OOPP 20130821 004500000009-00005+00130+00149+00150-00140-00262+00290+00294- 82CBOVIX VIX OOPP 20130821 004500000288-00393+00428+00440-00437-00337+00401-09343-009444750028235+ 81CBOVIX VIX OOPC 20130821 004750000008-00006+00020-00000+00000+00010+00035-00009-00007+ 82CBOVIX VIX OOPC 20130821 004750000012+00054-00019-00010+00014+00065-00004+00386+009792640000147+ 81CBOVIX VIX OOPP 20130821 004750000007-00005+00132+00150+00150-00142-00269+00293+00294- 82CBOVIX VIX OOPP 20130821 004750000290-00401+00433+00441-00439-00345+00402-09628-009493090030710+ 81CBOVIX VIX OOPC 20130821 005000000007-00006+00018-00000+00000+00009+00030-00008-00006+ 82CBOVIX VIX OOPC 20130821 005000000011+00050-00017-00010+00013+00059-00004+00395+009987170000136+ 81CBOVIX VIX OOPP 20130821 005000000006-00004+00135+00150+00150-00143-00274+00295+00296- 82CBOVIX VIX OOPP 20130821 005000000292-00409+00436+00443-00441-00353+00402-09633-009509120033185+ 81CBOVIX VIX OOPC 20130821 005500000006-00005+00015-00000+00000+00007+00027-00005-00005+ 82CBOVIX VIX OOPC 20130821 005500000009+00039-00014-00008+00010+00048-00003+00409+010288190000107+ 81CBOVIX VIX OOPP 20130821 005500000004-00003+00140+00150+00150-00146-00283+00297+00298- 82CBOVIX VIX OOPP 20130821 005500000296-00422+00442+00446-00446-00368+00404-09821-009390000038141+ 81CBOVIX VIX OOPC 20130821 006000000005-00003+00011-00000+00000-00005+00019-00004-00003+ 82CBOVIX VIX OOPC 20130821 006000000006+00031-00009-00005+00007+00038-00002+00209+010296220000071+ 81CBOVIX VIX OOPP 20130821 006000000002-00001+00145+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP 20130821 006000000299-00435+00447+00449-00449-00383+00405-09932-008943640043110+ 81CBOVIX VIX OOPC 20130821 006500000004-00002+00008-00000+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20130821 006500000004+00022-00006-00004+00005+00029-00001+00209+010296220000048+ 81CBOVIX VIX OOPP 20130821 006500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00446+00450+00450-00450-00396+00405-10000-007969870048100+ 81CBOVIX VIX OOPC 20130821 007000000003-00002+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20130821 007000000003+00018-00004-00002+00003+00023-00001+00098+010296220000032+ 81CBOVIX VIX OOPP 20130821 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00448+00450+00450-00450-00399+00405-10000-007969870053100+ 81CBOVIX VIX OOPC 20130821 007500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 007500000002+00014-00003-00002+00002+00017-00001+00098+010296220000023+ 81CBOVIX VIX OOPP 20130821 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00449+00450+00450-00450-00401+00405-10000-007969870058100+ 81CBOVIX VIX OOPC 20130821 008000000002-00001+00003-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 008000000001+00010-00002-00001+00001+00014-00000+00041+010296220000014+ 81CBOVIX VIX OOPP 20130821 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00450+00450+00450-00450-00403+00405-10000-007969870063100+ 81CBOVIX VIX OOPC 20130918 000900000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130918 000900000299+00450-00450-00431+00446+00405-00255+09958+004307840008502+ 81CBOVIX VIX OOPP 20130918 000900000003-00001+00001-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP 20130918 000900000002-00001+00002+00027-00008-00001+00149-00102-004946690000019+ 81CBOVIX VIX OOPC 20130918 001000000004-00002+00151-00148-00141+00151+00299-00298-00281+ 82CBOVIX VIX OOPC 20130918 001000000297+00449-00448-00413+00438+00404-00226+09885+004307840007517+ 81CBOVIX VIX OOPP 20130918 001000000006-00003+00001-00005+00013-00001+00002+00005+00026- 82CBOVIX VIX OOPP 20130918 001000000005-00003+00005+00048-00019-00002+00178-00213-004946690000052+ 81CBOVIX VIX OOPC 20130918 001100000007-00004+00151-00145-00133+00151+00298-00295-00266+ 82CBOVIX VIX OOPC 20130918 001100000292+00446-00445-00386+00422+00403-00197+09760+004307840006553+ 81CBOVIX VIX OOPP 20130918 001100000010-00007+00001-00009+00023-00001+00004+00011+00043- 82CBOVIX VIX OOPP 20130918 001100000012-00007+00011+00075-00037-00004+00206-00411-004946690000117+ 81CBOVIX VIX OOPC 20130918 001200000012-00008+00151-00139-00122+00149+00295-00288-00245+ 82CBOVIX VIX OOPC 20130918 001200000282+00442-00437-00353+00396+00401-00169+09544+004307840005625+ 81CBOVIX VIX OOPP 20130918 001200000014-00011+00001-00017+00033-00001-00008+00020+00063- 82CBOVIX VIX OOPP 20130918 001200000024-00013+00022+00106-00062-00007+00233-00734-004946690000229+ 81CBOVIX VIX OOPC 20130918 001300000017-00015+00149-00124-00106+00147+00287-00269-00217+ 82CBOVIX VIX OOPC 20130918 001300000262+00429-00416-00311+00358+00394-00146+08743+004745340004854+ 81CBOVIX VIX OOPP 20130918 001300000019-00017+00001+00030+00048-00006-00015+00037+00088- 82CBOVIX VIX OOPP 20130918 001300000042-00025+00041+00143-00095-00014+00256-01189-005211470000461+ 81CBOVIX VIX OOPC 20130918 001400000021-00022+00145-00107-00090+00139+00276-00245-00189+ 82CBOVIX VIX OOPC 20130918 001400000240+00411-00388-00272+00320+00384-00126+08122+005137030004201+ 81CBOVIX VIX OOPP 20130918 001400000023-00022+00004+00044+00061-00012-00026+00058+00112- 82CBOVIX VIX OOPP 20130918 001400000062-00042+00067+00179-00131-00023+00276-01813-005463710000799+ 81CBOVIX VIX OOPC 20130918 001500000026-00027+00139-00092-00075+00131+00263-00221-00164+ 82CBOVIX VIX OOPC 20130918 001500000218+00392-00357-00237+00284+00371-00110+07334+005486430003660+ 81CBOVIX VIX OOPP 20130918 001500000026-00027+00011+00059+00075-00019-00038+00081+00135- 82CBOVIX VIX OOPP 20130918 001500000082-00060+00096+00211-00164-00036+00293-02611-005703600001239+ 81CBOVIX VIX OOPC 20130918 001600000030-00031+00135-00077-00064+00123+00248-00197-00145+ 82CBOVIX VIX OOPC 20130918 001600000198+00372-00326-00210+00253+00357-00096+06397+005796970003203+ 81CBOVIX VIX OOPP 20130918 001600000030-00031+00016+00073+00085-00026-00052+00103+00154- 82CBOVIX VIX OOPP 20130918 001600000101-00079+00125+00238-00195-00049+00307-03560-005931350001759+ 81CBOVIX VIX OOPC 20130918 001700000030-00030+00129-00066-00053+00112+00236-00175-00125+ 82CBOVIX VIX OOPC 20130918 001700000178+00350-00296-00183+00226+00341-00084+06459+006071920002814+ 81CBOVIX VIX OOPP 20130918 001700000030-00030+00020+00084+00096-00037-00063+00124+00174- 82CBOVIX VIX OOPP 20130918 001700000122-00099+00153+00266-00223-00064+00320-03511-006147170002345+ 81CBOVIX VIX OOPC 20130918 001800000032-00032+00121-00055-00047+00105+00221-00155-00114+ 82CBOVIX VIX OOPC 20130918 001800000162+00330-00265-00165+00203+00325-00075+05416+006314420002507+ 81CBOVIX VIX OOPP 20130918 001800000032-00032+00029+00094+00103-00044-00079+00145+00185- 82CBOVIX VIX OOPP 20130918 001800000137-00120+00184+00284-00246-00080+00329-04562-006351280003023+ 81CBOVIX VIX OOPC 20130918 001900000032-00032+00117-00047-00038+00096+00210-00140-00097+ 82CBOVIX VIX OOPC 20130918 001900000145+00311-00243-00144+00181+00309-00066+05468+006527480002212+ 81CBOVIX VIX OOPP 20130918 001900000032-00032+00033+00103+00112-00054-00089+00159+00202- 82CBOVIX VIX OOPP 20130918 001900000154-00138+00206+00305-00268-00096+00338-04518-006543900003717+ 81CBOVIX VIX OOPC 20130918 002000000032-00032+00109-00039-00036+00090+00194-00121-00088+ 82CBOVIX VIX OOPC 20130918 002000000134+00293-00218-00130+00164+00293-00060+04379+006713980001989+ 81CBOVIX VIX OOPP 20130918 002000000032-00032+00041+00111+00113-00060-00105+00178+00211- 82CBOVIX VIX OOPP 20130918 002000000166-00157+00231+00319-00285-00112+00345-05606-006725260004491+ 81CBOVIX VIX OOPC 20130918 002100000032-00032+00101-00032-00029+00082+00185-00110-00079+ 82CBOVIX VIX OOPC 20130918 002100000121+00272-00198-00117+00147+00277-00053+04419+006876660001775+ 81CBOVIX VIX OOPP 20130918 002100000032-00032+00049+00118+00121-00067-00114+00189+00220- 82CBOVIX VIX OOPP 20130918 002100000179-00177+00252+00332-00302-00127+00352-05565-006895580005279+ 81CBOVIX VIX OOPC 20130918 002200000030-00029+00099-00030-00023+00076+00173-00098-00068+ 82CBOVIX VIX OOPC 20130918 002200000110+00260-00179-00104+00133+00264-00047+03360+007018120001577+ 81CBOVIX VIX OOPP 20130918 002200000030-00029+00050+00120+00127-00073-00126+00201+00231- 82CBOVIX VIX OOPP 20130918 002200000189-00189+00270+00345-00316-00141+00357-06620-007055120006087+ 81CBOVIX VIX OOPC 20130918 002300000030-00029+00091-00022-00023+00070+00161-00086-00063+ 82CBOVIX VIX OOPC 20130918 002300000101+00242-00162-00094+00121+00248-00043+03387+007140850001430+ 81CBOVIX VIX OOPP 20130918 002300000030-00029+00058+00128+00126-00079-00138+00213+00236- 82CBOVIX VIX OOPP 20130918 002300000198-00206+00287+00354-00327-00156+00362-06587-007204100006949+ 81CBOVIX VIX OOPC 20130918 002400000030-00029+00084-00019-00018+00065+00154-00078-00057+ 82CBOVIX VIX OOPC 20130918 002400000091+00225-00144-00084+00109+00235-00038+03411+007247180001276+ 81CBOVIX VIX OOPP 20130918 002400000030-00030+00066+00130+00131-00084-00145+00220+00242- 82CBOVIX VIX OOPP 20130918 002400000207-00224+00304+00364-00339-00169+00366-06557-007342800007808+ 81CBOVIX VIX OOPC 20130918 002500000029-00025+00083-00018-00013+00059+00145-00069-00049+ 82CBOVIX VIX OOPC 20130918 002500000082+00215-00135-00075+00097+00223-00034+02449+007339330001128+ 81CBOVIX VIX OOPP 20130918 002500000030-00025+00066+00130+00136-00090-00153+00228+00250- 82CBOVIX VIX OOPP 20130918 002500000216-00232+00312+00373-00350-00180+00370-07514-007471450008666+ 81CBOVIX VIX OOPC 20130918 002600000026-00025+00077-00012-00013+00055+00131-00061-00045+ 82CBOVIX VIX OOPC 20130918 002600000076+00201-00120-00069+00089+00209-00031+02464+007419360001029+ 81CBOVIX VIX OOPP 20130918 002600000026-00025+00071+00136+00136-00093-00166+00236+00253- 82CBOVIX VIX OOPP 20130918 002600000221-00245+00326+00378-00356-00194+00373-07492-007590320009579+ 81CBOVIX VIX OOPC 20130918 002700000026-00025+00071-00010-00013+00050+00125-00055-00040+ 82CBOVIX VIX OOPC 20130918 002700000069+00187-00106-00062+00081+00198-00028+02477+007489220000926+ 81CBOVIX VIX OOPP 20130918 002700000026-00025+00077+00140+00136-00097-00172+00242+00257- 82CBOVIX VIX OOPP 20130918 002700000227-00258+00339+00384-00364-00204+00375-07471-007699690010489+ 81CBOVIX VIX OOPC 20130918 002800000026-00023+00066-00010-00009+00046+00119-00049-00036+ 82CBOVIX VIX OOPC 20130918 002800000062+00174-00099-00054+00072+00188-00025+02489+007550720000821+ 81CBOVIX VIX OOPP 20130918 002800000026-00025+00083+00140+00139-00101-00177+00248+00261- 82CBOVIX VIX OOPP 20130918 002800000234-00271+00347+00391-00372-00214+00378-07453-007799820011397+ 81CBOVIX VIX OOPC 20130918 002900000024-00020+00064-00008-00006+00041+00111-00044-00032+ 82CBOVIX VIX OOPC 20130918 002900000056+00166-00091-00049+00065+00177-00022+01679+007605530000731+ 81CBOVIX VIX OOPP 20130918 002900000026-00021+00083+00139+00143-00105-00183+00253+00265- 82CBOVIX VIX OOPP 20130918 002900000240-00277+00353+00397-00380-00225+00381-07446-007890990012302+ 81CBOVIX VIX OOPC 20130918 003000000021-00020+00060-00004-00006+00039+00100-00039-00029+ 82CBOVIX VIX OOPC 20130918 003000000052+00156-00080-00046+00060+00166-00020+01686+007655180000668+ 81CBOVIX VIX OOPP 20130918 003000000022-00020+00087+00143+00143-00108-00193+00257+00268- 82CBOVIX VIX OOPP 20130918 003000000243-00287+00363+00400-00384-00235+00383-08254-007973480013244+ 81CBOVIX VIX OOPC 20130918 003250000021-00017+00048-00004-00004+00031+00089-00028-00022+ 82CBOVIX VIX OOPC 20130918 003250000040+00129-00064-00034+00046+00144-00015+01703+007765700000508+ 81CBOVIX VIX OOPP 20130918 003250000021-00020+00097+00146+00143-00115-00206+00267+00275- 82CBOVIX VIX OOPP 20130918 003250000253-00312+00380+00410-00396-00255+00387-08232-008143690015599+ 81CBOVIX VIX OOPC 20130918 003500000016-00015+00043-00000-00002+00025+00072-00023-00017+ 82CBOVIX VIX OOPC 20130918 003500000032+00113-00047-00028+00037+00124-00012+01082+007870800000401+ 81CBOVIX VIX OOPP 20130918 003500000019-00015+00102+00148+00147-00121-00219+00273+00279- 82CBOVIX VIX OOPP 20130918 003500000262-00327+00394+00418-00407-00274+00391-08864-008266200017966+ 81CBOVIX VIX OOPC 20130918 003750000016-00012+00036-00000-00002+00021+00064-00016-00013+ 82CBOVIX VIX OOPC 20130918 003750000026+00095-00040-00022+00029+00107-00010+01095+007983600000317+ 81CBOVIX VIX OOPP 20130918 003750000016-00015+00110+00149+00147-00126-00231+00281+00284- 82CBOVIX VIX OOPP 20130918 003750000269-00346+00405+00424-00415-00291+00394-08859-008345930020374+ 81CBOVIX VIX OOPC 20130918 004000000014-00010+00032-00001+00000+00017+00056-00014-00011+ 82CBOVIX VIX OOPC 20130918 004000000021+00084-00031-00017+00024+00093-00008+00652+008112000000254+ 81CBOVIX VIX OOPP 20130918 004000000016-00010+00116+00149+00150-00132-00239+00283+00289- 82CBOVIX VIX OOPP 20130918 004000000277-00360+00413+00431-00424-00307+00397-08887-008388010022776+ 81CBOVIX VIX OOPC 20130918 004250000011-00010+00028-00001+00000+00015+00046-00010-00009+ 82CBOVIX VIX OOPC 20130918 004250000018+00074-00026-00015+00020+00083-00007+00663+008258690000219+ 81CBOVIX VIX OOPP 20130918 004250000011-00010+00121+00151+00150-00134-00252+00288+00290- 82CBOVIX VIX OOPP 20130918 004250000281-00373+00422+00434-00429-00319+00398-09324-008397790025220+ 81CBOVIX VIX OOPC 20130918 004500000011-00008+00025-00001+00000+00013+00043-00008-00007+ 82CBOVIX VIX OOPC 20130918 004500000016+00064-00023-00013+00017+00073-00006+00676+008421140000186+ 81CBOVIX VIX OOPP 20130918 004500000011-00008+00126+00151+00150-00138-00257+00292+00293- 82CBOVIX VIX OOPP 20130918 004500000285-00387+00428+00438-00434-00333+00400-09334-008380850027661+ 81CBOVIX VIX OOPC 20130918 004750000011-00006+00022-00001+00001-00011+00040-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000013+00059-00019-00010+00015+00066-00005+00378+008591610000156+ 81CBOVIX VIX OOPP 20130918 004750000009-00006+00130+00151+00151-00141-00265+00293+00295- 82CBOVIX VIX OOPP 20130918 004750000289-00396+00434+00441-00438-00343+00402-09635-008343000030115+ 81CBOVIX VIX OOPC 20130918 005000000009-00006+00021-00001+00001-00010+00035-00007-00006+ 82CBOVIX VIX OOPC 20130918 005000000012+00054-00016-00010+00014+00060-00004+00386+008757140000144+ 81CBOVIX VIX OOPP 20130918 005000000006-00005+00133+00151+00151-00143-00272+00296+00296- 82CBOVIX VIX OOPP 20130918 005000000292-00405+00437+00443-00442-00352+00402-09646-008290240032584+ 81CBOVIX VIX OOPC 20130918 005500000007-00005+00017-00001+00001-00008+00029-00004-00004+ 82CBOVIX VIX OOPC 20130918 005500000010+00043-00013-00008+00011+00048-00003+00398+008995480000113+ 81CBOVIX VIX OOPP 20130918 005500000005-00003+00140+00151+00151-00146-00281+00298+00298- 82CBOVIX VIX OOPP 20130918 005500000296-00420+00443+00447-00446-00368+00404-09831-008165220037536+ 81CBOVIX VIX OOPC 20130918 006000000006-00004+00012-00001+00001-00005+00021-00003-00003+ 82CBOVIX VIX OOPC 20130918 006000000006+00032-00008-00005+00007+00037-00002+00200+008928170000069+ 81CBOVIX VIX OOPP 20130918 006000000003-00001+00143+00150+00150-00149-00288+00299+00299- 82CBOVIX VIX OOPP 20130918 006000000299-00431+00447+00449-00449-00380+00405-09931-008058410042512+ 81CBOVIX VIX OOPC 20130918 006500000004-00002+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC 20130918 006500000004+00024-00005-00003+00004+00028-00001+00200+008928170000046+ 81CBOVIX VIX OOPP 20130918 006500000002-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00437+00448+00450-00450-00387+00405-09954-008025950047503+ 81CBOVIX VIX OOPC 20130918 007000000003-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000003+00018-00004-00002+00003+00022-00001+00093+008928170000031+ 81CBOVIX VIX OOPP 20130918 007000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00441+00449+00450-00450-00392+00405-09983-008127560052500+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000002+00014-00002-00001+00002+00016-00001+00093+008928170000021+ 81CBOVIX VIX OOPP 20130918 007500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00442+00449+00450-00450-00393+00405-10000-008426490057500+ 81CBOVIX VIX OOPC 20130918 008000000002-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00010-00002-00001+00001+00013-00000+00039+008928170000013+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00445+00450+00450-00450-00396+00405-10000-008426490062500+ 81CBOVIX VIX OOPC 20131016 001000000002-00000+00150-00150-00145+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20131016 001000000299+00450-00450-00425+00446+00405-00237+09958+003438330007901+ 81CBOVIX VIX OOPP 20131016 001000000006-00003+00002-00004+00013-00001+00001+00004+00024- 82CBOVIX VIX OOPP 20131016 001000000004-00002+00004+00043-00014-00001+00167-00212-004541380000045+ 81CBOVIX VIX OOPC 20131016 001100000004-00002+00151-00148-00139+00151+00299-00298-00276+ 82CBOVIX VIX OOPC 20131016 001100000298+00449-00448-00402+00437+00405-00207+09876+003438330006915+ 81CBOVIX VIX OOPP 20131016 001100000010-00006+00002-00009+00021-00002+00003+00010+00040- 82CBOVIX VIX OOPP 20131016 001100000008-00006+00010+00068-00029-00003+00195-00409-004541380000103+ 81CBOVIX VIX OOPC 20131016 001200000011-00007+00152-00140-00123+00151+00296-00290-00249+ 82CBOVIX VIX OOPC 20131016 001200000287+00443-00440-00362+00409+00402-00180+09543+003902240006002+ 81CBOVIX VIX OOPP 20131016 001200000014-00011+00002-00016+00032-00001+00006+00018+00058- 82CBOVIX VIX OOPP 20131016 001200000017-00011+00019+00098-00051-00006+00222-00731-004541380000204+ 81CBOVIX VIX OOPC 20131016 001300000018-00015+00151-00127-00107+00149+00290-00273-00220+ 82CBOVIX VIX OOPC 20131016 001300000271+00433-00421-00320+00372+00396-00156+08743+004324360005201+ 81CBOVIX VIX OOPP 20131016 001300000020-00018+00001-00030+00046-00001-00013+00036+00084- 82CBOVIX VIX OOPP 20131016 001300000034-00022+00040+00135-00083-00013+00245-01174-004863110000439+ 81CBOVIX VIX OOPC 20131016 001400000024-00023+00148-00110-00090+00145+00280-00249-00193+ 82CBOVIX VIX OOPC 20131016 001400000250+00417-00393-00281+00335+00386-00136+08124+004707260004531+ 81CBOVIX VIX OOPP 20131016 001400000024-00024+00002+00044+00061-00006-00022+00057+00109- 82CBOVIX VIX OOPP 20131016 001400000052-00037+00065+00171-00116-00023+00265-01782-005153800000780+ 81CBOVIX VIX OOPC 20131016 001500000029-00029+00144-00093-00076+00138+00269-00224-00169+ 82CBOVIX VIX OOPC 20131016 001500000230+00399-00362-00247+00300+00374-00119+07343+005053460003971+ 81CBOVIX VIX OOPP 20131016 001500000029-00030+00007+00059+00074-00012-00033+00080+00130- 82CBOVIX VIX OOPP 20131016 001500000070-00055+00094+00201-00147-00035+00281-02563-005415880001218+ 81CBOVIX VIX OOPC 20131016 001600000034-00031+00142-00080-00065+00128+00256-00201-00148+ 82CBOVIX VIX OOPC 20131016 001600000208+00381-00332-00217+00270+00360-00105+06417+005365390003492+ 81CBOVIX VIX OOPP 20131016 001600000033-00032+00010+00072+00084-00021-00045+00101+00150- 82CBOVIX VIX OOPP 20131016 001600000090-00070+00122+00230-00177-00048+00296-03498-005651690001724+ 81CBOVIX VIX OOPC 20131016 001700000033-00034+00133-00066-00054+00120+00244-00178-00131+ 82CBOVIX VIX OOPC 20131016 001700000190+00358-00300-00195+00243+00344-00094+06484+005645400003119+ 81CBOVIX VIX OOPP 20131016 001700000033-00034+00016+00084+00095-00029-00056+00123+00167- 82CBOVIX VIX OOPP 20131016 001700000108-00091+00151+00252-00204-00062+00308-03445-005863460002318+ 81CBOVIX VIX OOPC 20131016 001800000036-00036+00129-00056-00049+00114+00230-00159-00116+ 82CBOVIX VIX OOPC 20131016 001800000176+00342-00272-00173+00221+00328-00084+05450+005895780002788+ 81CBOVIX VIX OOPP 20131016 001800000036-00036+00021+00094+00101-00035-00070+00141+00182- 82CBOVIX VIX OOPP 20131016 001800000122-00108+00179+00274-00225-00077+00319-04491-006053320002964+ 81CBOVIX VIX OOPC 20131016 001900000036-00036+00122-00045-00039+00105+00219-00141-00105+ 82CBOVIX VIX OOPC 20131016 001900000159+00321-00248-00157+00199+00312-00075+05510+006118720002508+ 81CBOVIX VIX OOPP 20131016 001900000036-00036+00028+00105+00110-00045-00080+00158+00194- 82CBOVIX VIX OOPP 20131016 001900000139-00128+00202+00291-00248-00093+00328-04446-006223270003657+ 81CBOVIX VIX OOPC 20131016 002000000036-00036+00118-00040-00033+00099+00205-00127-00091+ 82CBOVIX VIX OOPC 20131016 002000000146+00307-00224-00139+00181+00298-00068+04429+006316360002255+ 81CBOVIX VIX OOPP 20131016 002000000036-00036+00031+00109+00116-00050-00094+00172+00208- 82CBOVIX VIX OOPP 20131016 002000000152-00142+00225+00309-00267-00107+00337-05539-006375240004380+ 81CBOVIX VIX OOPC 20131016 002100000036-00036+00109-00031-00031+00092+00196-00112-00084+ 82CBOVIX VIX OOPC 20131016 002100000135+00286-00204-00127+00167+00282-00062+04475+006490740002054+ 81CBOVIX VIX OOPP 20131016 002100000036-00036+00041+00119+00119-00058-00104+00187+00215- 82CBOVIX VIX OOPP 20131016 002100000164-00163+00245+00322-00282-00122+00343-05504-006511030005160+ 81CBOVIX VIX OOPC 20131016 002200000036-00036+00107-00029-00023+00084+00186-00103-00075+ 82CBOVIX VIX OOPC 20131016 002200000122+00274-00185-00114+00150+00269-00055+04516+006643860001844+ 81CBOVIX VIX OOPP 20131016 002200000036-00036+00043+00121+00127-00066-00113+00197+00225- 82CBOVIX VIX OOPP 20131016 002200000177-00175+00265+00336-00300-00135+00350-05475-006632350005933+ 81CBOVIX VIX OOPC 20131016 002300000034-00033+00102-00024-00021+00080+00173-00089-00067+ 82CBOVIX VIX OOPC 20131016 002300000115+00260-00170-00105+00138+00255-00050+03451+006777590001681+ 81CBOVIX VIX OOPP 20131016 002300000034-00033+00048+00126+00129-00070-00127+00211+00233- 82CBOVIX VIX OOPP 20131016 002300000186-00190+00280+00346-00312-00150+00355-06542-006740800006758+ 81CBOVIX VIX OOPC 20131016 002400000034-00033+00094-00016-00021+00074+00166-00081-00061+ 82CBOVIX VIX OOPC 20131016 002400000106+00242-00153-00095+00128+00242-00046+03480+006893780001538+ 81CBOVIX VIX OOPP 20131016 002400000034-00033+00056+00134+00129-00076-00135+00219+00239- 82CBOVIX VIX OOPP 20131016 002400000195-00208+00297+00356-00323-00163+00360-06520-006837870007604+ 81CBOVIX VIX OOPC 20131016 002500000034-00033+00089-00016-00016+00068+00158-00074-00056+ 82CBOVIX VIX OOPC 20131016 002500000096+00230-00140-00085+00115+00230-00042+03505+006994170001387+ 81CBOVIX VIX OOPP 20131016 002500000034-00033+00061+00134+00135-00082-00142+00227+00245- 82CBOVIX VIX OOPP 20131016 002500000205-00220+00311+00366-00336-00175+00365-06501-006924950008447+ 81CBOVIX VIX OOPC 20131016 002600000032-00029+00088-00015-00011+00064+00149-00065-00049+ 82CBOVIX VIX OOPC 20131016 002600000087+00221-00131-00077+00104+00218-00037+02530+007080440001247+ 81CBOVIX VIX OOPP 20131016 002600000032-00028+00062+00135+00139-00087-00152+00235+00251- 82CBOVIX VIX OOPP 20131016 002600000213-00230+00320+00374-00347-00187+00369-07472-007003330009306+ 81CBOVIX VIX OOPC 20131016 002700000030-00029+00082-00009-00011+00060+00138-00059-00045+ 82CBOVIX VIX OOPC 20131016 002700000083+00207-00117-00073+00098+00207-00034+02546+007154170001149+ 81CBOVIX VIX OOPP 20131016 002700000029-00029+00069+00142+00139-00091-00163+00241+00255- 82CBOVIX VIX OOPP 20131016 002700000219-00244+00335+00379-00354-00198+00372-07457-007074170010206+ 81CBOVIX VIX OOPC 20131016 002800000030-00029+00076-00007-00011+00055+00132-00053-00041+ 82CBOVIX VIX OOPC 20131016 002800000076+00193-00104-00066+00090+00196-00031+02559+007216910001047+ 81CBOVIX VIX OOPP 20131016 002800000030-00029+00075+00143+00139-00095-00169+00248+00260- 82CBOVIX VIX OOPP 20131016 002800000226-00259+00347+00386-00362-00209+00375-07446-007138560011104+ 81CBOVIX VIX OOPC 20131016 002900000030-00027+00071-00007-00009+00051+00126-00047-00037+ 82CBOVIX VIX OOPC 20131016 002900000069+00182-00098-00058+00081+00186-00028+02571+007270080000942+ 81CBOVIX VIX OOPP 20131016 002900000030-00026+00079+00143+00142-00100-00175+00254+00264- 82CBOVIX VIX OOPP 20131016 002900000233-00268+00353+00393-00371-00219+00378-07437-007197470011999+ 81CBOVIX VIX OOPC 20131016 003000000029-00023+00071-00007-00004+00047+00119-00043-00032+ 82CBOVIX VIX OOPC 20131016 003000000062+00176-00091-00051+00072+00176-00025+01743+007315070000837+ 81CBOVIX VIX OOPP 20131016 003000000029-00023+00080+00143+00146-00104-00182+00257+00268- 82CBOVIX VIX OOPP 20131016 003000000239-00275+00360+00399-00379-00230+00381-08256-007251750012902+ 81CBOVIX VIX OOPC 20131016 003250000024-00023+00059-00002-00004+00039+00101-00032-00026+ 82CBOVIX VIX OOPC 20131016 003250000051+00148-00069-00043+00059+00154-00020+01757+007400030000673+ 81CBOVIX VIX OOPP 20131016 003250000024-00023+00091+00148+00145-00111-00200+00268+00274- 82CBOVIX VIX OOPP 20131016 003250000249-00302+00381+00407-00391-00251+00386-08239-007371950015247+ 81CBOVIX VIX OOPC 20131016 003500000023-00017+00052-00001-00001+00031+00089-00026-00019+ 82CBOVIX VIX OOPC 20131016 003500000040+00130-00056-00031+00045+00133-00015+01117+007459870000507+ 81CBOVIX VIX OOPP 20131016 003500000024-00017+00098+00149+00149-00119-00211+00274+00281- 82CBOVIX VIX OOPP 20131016 003500000260-00319+00393+00418-00405-00271+00390-08871-007476700017592+ 81CBOVIX VIX OOPC 20131016 003750000018-00017+00044-00001+00001+00026+00073-00018-00016+ 82CBOVIX VIX OOPC 20131016 003750000033+00111-00043-00027+00037+00116-00012+01123+007509800000412+ 81CBOVIX VIX OOPP 20131016 003750000018-00017+00105+00151+00149-00123-00226+00281+00284- 82CBOVIX VIX OOPP 20131016 003750000266-00337+00406+00423-00412-00288+00393-08863-007570850020004+ 81CBOVIX VIX OOPC 20131016 004000000018-00012+00037-00001+00000+00021+00065-00014-00011+ 82CBOVIX VIX OOPC 20131016 004000000026+00094-00035-00020+00029+00100-00010+01130+007562060000317+ 81CBOVIX VIX OOPP 20131016 004000000018-00013+00112+00151+00149-00128-00233+00285+00288- 82CBOVIX VIX OOPP 20131016 004000000273-00354+00413+00429-00420-00303+00396-08863-007655190022416+ 81CBOVIX VIX OOPC 20131016 004250000015-00011+00033-00002+00001-00017+00055-00011-00010+ 82CBOVIX VIX OOPC 20131016 004250000022+00084-00027-00016+00024+00088-00008+00671+007625950000259+ 81CBOVIX VIX OOPP 20131016 004250000015-00011+00116+00152+00151-00132-00243+00288+00290- 82CBOVIX VIX OOPP 20131016 004250000278-00364+00422+00433-00426-00315+00397-09317-007726370024851+ 81CBOVIX VIX OOPC 20131016 004500000012-00010+00029-00002+00001-00015+00048-00007-00008+ 82CBOVIX VIX OOPC 20131016 004500000018+00072-00023-00014+00020+00077-00007+00678+007707790000217+ 81CBOVIX VIX OOPP 20131016 004500000012-00010+00121+00152+00151-00135-00252+00292+00292- 82CBOVIX VIX OOPP 20131016 004500000282-00376+00427+00436-00430-00327+00399-09320-007776960027302+ 81CBOVIX VIX OOPC 20131016 004750000012-00008+00025-00002+00001-00013+00044-00007-00006+ 82CBOVIX VIX OOPC 20131016 004750000015+00063-00019-00011+00017+00068-00005+00687+007810950000178+ 81CBOVIX VIX OOPP 20131016 004750000012-00008+00125+00152+00151-00138-00257+00293+00294- 82CBOVIX VIX OOPP 20131016 004750000286-00388+00432+00439-00435-00337+00401-09334-007795410029749+ 81CBOVIX VIX OOPC 20131016 005000000011-00007+00023-00002+00001-00011+00039-00006-00005+ 82CBOVIX VIX OOPC 20131016 005000000013+00059-00016-00010+00014+00062-00005+00383+007935850000154+ 81CBOVIX VIX OOPP 20131016 005000000010-00007+00129+00152+00151-00141-00264+00295+00295- 82CBOVIX VIX OOPP 20131016 005000000289-00396+00436+00442-00439-00346+00402-09631-007766070032211+ 81CBOVIX VIX OOPC 20131016 005500000008-00007+00020-00002+00001-00009+00032-00003-00005+ 82CBOVIX VIX OOPC 20131016 005500000011+00049-00013-00008+00012+00050-00004+00400+008237720000132+ 81CBOVIX VIX OOPP 20131016 005500000006-00003+00138+00151+00151-00146-00277+00298+00298- 82CBOVIX VIX OOPP 20131016 005500000296-00417+00443+00447-00446-00366+00404-09831-007480930037139+ 81CBOVIX VIX OOPC 20131016 006000000008-00005+00017-00002+00001-00008+00029-00004-00003+ 82CBOVIX VIX OOPC 20131016 006000000010+00042-00010-00007+00010+00045-00003+00419+008557500000112+ 81CBOVIX VIX OOPP 20131016 006000000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00437+00449+00450-00450-00386+00405-09969-006714280042101+ 81CBOVIX VIX OOPC 20131016 006500000008-00005+00015-00002+00001-00007+00025-00003-00003+ 82CBOVIX VIX OOPC 20131016 006500000008+00038-00009-00006+00009+00038-00003+00222+008792000000093+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00442+00450+00450-00450-00393+00405-10000-006714280047100+ 81CBOVIX VIX OOPC 20131016 007000000005-00004+00012-00002+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC 20131016 007000000006+00029-00006-00004+00007+00031-00002+00222+008790640000070+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00446+00450+00450-00450-00397+00405-10000-006714280052100+ 81CBOVXEEM VXEEM OOPC 20130522 001300000003-00003+00132-00127-00121+00131+00262-00259-00241+ 82CBOVXEEM VXEEM OOPC 20130522 001300000253+00393-00391-00353+00368+00358-00215+09567+012083120007221+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130522 001300000001-00000+00000+00012-00005-00000+00149-00011-006528620000001+ 81CBOVXEEM VXEEM OOPC 20130522 001400000004-00004+00131-00126-00119+00129+00261-00258-00235+ 82CBOVXEEM VXEEM OOPC 20130522 001400000249+00393-00391-00341+00358+00358-00186+09529+010388220006221+ 81CBOVXEEM VXEEM OOPP 20130522 001400000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVXEEM VXEEM OOPP 20130522 001400000004-00001+00001+00029-00015-00000+00179-00070-006528620000007+ 81CBOVXEEM VXEEM OOPC 20130522 001500000006-00004+00131-00124-00114+00128+00260-00256-00223+ 82CBOVXEEM VXEEM OOPC 20130522 001500000241+00391-00388-00321+00341+00357-00157+09128+009154470005244+ 81CBOVXEEM VXEEM OOPP 20130522 001500000002-00001+00001+00002+00010-00002-00002+00003+00026- 82CBOVXEEM VXEEM OOPP 20130522 001500000012-00002+00003+00058-00038-00001+00208-00305-006528620000026+ 81CBOVXEEM VXEEM OOPC 20130522 001600000006-00006+00128-00120-00106+00124+00255-00250-00207+ 82CBOVXEEM VXEEM OOPC 20130522 001600000229+00385-00382-00291+00313+00356-00129+09095+008310480004306+ 81CBOVXEEM VXEEM OOPP 20130522 001600000004-00004+00003+00007+00020-00006-00006+00008+00048- 82CBOVXEEM VXEEM OOPP 20130522 001600000028-00007+00008+00097-00075-00002+00236-00565-006528620000082+ 81CBOVXEEM VXEEM OOPC 20130522 001700000008-00008+00124-00112-00096+00117+00247-00240-00183+ 82CBOVXEEM VXEEM OOPC 20130522 001700000207+00375-00371-00252+00275+00352-00103+08507+007790510003429+ 81CBOVXEEM VXEEM OOPP 20130522 001700000008-00006+00007+00015+00034-00014-00013+00018+00078- 82CBOVXEEM VXEEM OOPP 20130522 001700000054-00017+00019+00145-00123-00006+00263-00973-006528620000192+ 81CBOVXEEM VXEEM OOPC 20130522 001800000011-00011+00118-00100-00082+00106+00235-00223-00154+ 82CBOVXEEM VXEEM OOPC 20130522 001800000179+00359-00352-00208+00227+00345-00079+07726+007534560002645+ 81CBOVXEEM VXEEM OOPP 20130522 001800000011-00011+00015+00030+00051-00027-00030+00040+00113- 82CBOVXEEM VXEEM OOPP 20130522 001800000088-00038+00044+00195-00177-00014+00285-02311-006982550000466+ 81CBOVXEEM VXEEM OOPC 20130522 001900000013-00013+00108-00085-00066+00092+00217-00199-00124+ 82CBOVXEEM VXEEM OOPC 20130522 001900000146+00335-00323-00163+00178+00335-00060+06776+007488260001989+ 81CBOVXEEM VXEEM OOPP 20130522 001900000013-00013+00026+00048+00068-00042-00051+00068+00144- 82CBOVXEEM VXEEM OOPP 20130522 001900000122-00067+00078+00239-00224-00026+00303-03228-007410200000876+ 81CBOVXEEM VXEEM OOPC 20130522 002000000014-00014+00096-00069-00051+00076+00194-00170-00096+ 82CBOVXEEM VXEEM OOPC 20130522 002000000115+00303-00285-00124+00136+00321-00044+05709+007602960001476+ 81CBOVXEEM VXEEM OOPP 20130522 002000000014-00014+00038+00065+00082-00057-00075+00099+00171- 82CBOVXEEM VXEEM OOPP 20130522 002000000151-00100+00118+00276-00263-00042+00316-04270-007815600001416+ 81CBOVXEEM VXEEM OOPC 20130522 002100000014-00014+00084-00054-00039+00061+00169-00140-00074+ 82CBOVXEEM VXEEM OOPC 20130522 002100000089+00268-00244-00094+00103+00302-00033+04597+007835670001099+ 81CBOVXEEM VXEEM OOPP 20130522 002100000014-00014+00050+00080+00095-00071-00099+00127+00191- 82CBOVXEEM VXEEM OOPP 20130522 002100000175-00134+00160+00304-00294-00061+00327-05367-008202360002068+ 81CBOVXEEM VXEEM OOPC 20130522 002200000013-00013+00071-00041-00029+00050+00145-00113-00056+ 82CBOVXEEM VXEEM OOPC 20130522 002200000069+00233-00203-00072+00079+00281-00025+03522+008149110000830+ 81CBOVXEEM VXEEM OOPP 20130522 002200000013-00013+00062+00092+00104-00083-00122+00153+00209- 82CBOVXEEM VXEEM OOPP 20130522 002200000195-00168+00198+00325-00317-00082+00335-06439-008573740002805+ 81CBOVXEEM VXEEM OOPC 20130522 002300000011-00011+00059-00031-00022+00039+00122-00091-00043+ 82CBOVXEEM VXEEM OOPC 20130522 002300000054+00200-00169-00055+00060+00259-00019+02556+008511670000635+ 81CBOVXEEM VXEEM OOPP 20130522 002300000012-00011+00073+00101+00111-00093-00143+00175+00222- 82CBOVXEEM VXEEM OOPP 20130522 002300000210-00199+00231+00343-00336-00104+00341-07410-008932610003599+ 81CBOVXEEM VXEEM OOPC 20130522 002400000012-00011+00052-00024-00016+00031+00106-00074-00034+ 82CBOVXEEM VXEEM OOPC 20130522 002400000042+00173-00139-00043+00048+00236-00015+02585+008897420000498+ 81CBOVXEEM VXEEM OOPP 20130522 002400000012-00011+00081+00109+00116-00100-00160+00192+00231- 82CBOVXEEM VXEEM OOPP 20130522 002400000222-00227+00260+00354-00349-00126+00345-07384-009281480004456+ 81CBOVXEEM VXEEM OOPC 20130522 002500000009-00009+00043-00019-00014+00026+00090-00060-00027+ 82CBOVXEEM VXEEM OOPC 20130522 002500000035+00149-00115-00035+00039+00214-00012+01773+009286130000403+ 81CBOVXEEM VXEEM OOPP 20130522 002500000009-00009+00089+00114+00119-00107-00176+00206+00238- 82CBOVXEEM VXEEM OOPP 20130522 002500000230-00250+00283+00364-00360-00148+00348-08205-009622460005344+ 81CBOVXEEM VXEEM OOPC 20130522 002600000009-00008+00038-00014-00010+00021+00077-00048-00022+ 82CBOVXEEM VXEEM OOPC 20130522 002600000028+00127-00095-00028+00031+00193-00010+01796+009663230000323+ 81CBOVXEEM VXEEM OOPP 20130522 002600000009-00009+00095+00120+00123-00111-00189+00219+00244- 82CBOVXEEM VXEEM OOPP 20130522 002600000237-00272+00305+00371-00368-00168+00351-08184-009957310006259+ 81CBOVXEEM VXEEM OOPC 20130522 002700000007-00007+00032-00012-00009+00018+00066-00040-00018+ 82CBOVXEEM VXEEM OOPC 20130522 002700000023+00111-00079-00023+00026+00174-00008+01157+010019870000269+ 81CBOVXEEM VXEEM OOPP 20130522 002700000008-00007+00101+00121+00125-00115-00199+00226+00248- 82CBOVXEEM VXEEM OOPP 20130522 002700000243-00287+00319+00377-00374-00187+00353-08829-010287370007193+ 81CBOVXEEM VXEEM OOPC 20130522 002800000007-00007+00028-00008-00007+00015+00057-00032-00015+ 82CBOVXEEM VXEEM OOPC 20130522 002800000019+00095-00066-00019+00021+00156-00007+01173+010352850000224+ 81CBOVXEEM VXEEM OOPP 20130522 002800000007-00007+00105+00125+00126-00117-00209+00235+00252- 82CBOVXEEM VXEEM OOPP 20130522 002800000247-00304+00334+00381-00378-00205+00354-08814-010613660008148+ 81CBOVXEEM VXEEM OOPC 20130522 002900000006-00005+00022-00007-00005+00011+00047-00025-00011+ 82CBOVXEEM VXEEM OOPC 20130522 002900000014+00081-00053-00014+00016+00139-00005+00697+010352850000162+ 81CBOVXEEM VXEEM OOPP 20130522 002900000007-00005+00109+00125+00129-00121-00217+00238+00255- 82CBOVXEEM VXEEM OOPP 20130522 002900000251-00314+00343+00385-00383-00219+00356-08799-010936760009102+ 81CBOVXEEM VXEEM OOPC 20130522 003000000005-00004+00018-00004-00004+00009+00038-00019-00008+ 82CBOVXEEM VXEEM OOPC 20130522 003000000011+00065-00041-00011+00012+00122-00004+00697+010352850000119+ 81CBOVXEEM VXEEM OOPP 20130522 003000000005-00005+00112+00127+00129-00122-00222+00244+00256- 82CBOVXEEM VXEEM OOPP 20130522 003000000253-00325+00353+00387-00385-00234+00356-09273-011256930010077+ 81CBOVXEEM VXEEM OOPC 20130522 003250000003-00002+00011-00002-00001+00004+00022-00010-00004+ 82CBOVXEEM VXEEM OOPC 20130522 003250000005+00039-00022-00005+00005+00087-00002+00384+010352850000051+ 81CBOVXEEM VXEEM OOPP 20130522 003250000005-00003+00117+00129+00131-00126-00234+00251+00260- 82CBOVXEEM VXEEM OOPP 20130522 003250000258-00344+00367+00392-00390-00262+00358-09249-012042610012521+ 81CBOVXEEM VXEEM OOPC 20130522 003500000002-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVXEEM VXEEM OOPC 20130522 003500000002+00022-00011-00002+00002+00060-00001+00196+010352850000021+ 81CBOVXEEM VXEEM OOPP 20130522 003500000003-00003+00121+00132+00131-00128-00242+00256+00262- 82CBOVXEEM VXEEM OOPP 20130522 003500000260-00358+00376+00394-00393-00283+00359-09565-012795440014995+ 81CBOVXEEM VXEEM OOPC 20130522 003750000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130522 003750000001+00013-00005-00001+00001+00040-00000+00092+010352850000009+ 81CBOVXEEM VXEEM OOPP 20130522 003750000003-00002+00124+00131+00133-00129-00247+00259+00264- 82CBOVXEEM VXEEM OOPP 20130522 003750000262-00366+00382+00396-00395-00298+00360-09551-013488120017470+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00007-00002-00000+00000+00026-00000+00039+010352850000003+ 81CBOVXEEM VXEEM OOPP 20130522 004000000002-00002+00126+00133+00133-00130-00252+00261+00264- 82CBOVXEEM VXEEM OOPP 20130522 004000000263-00374+00387+00397-00396-00310+00360-09758-014078620019958+ 81CBOVXEEM VXEEM OOPC 20130619 001300000006-00005+00136-00128-00121+00135+00268-00262-00241+ 82CBOVXEEM VXEEM OOPC 20130619 001300000261+00402-00397-00355+00380+00365-00227+09585+008383120007642+ 81CBOVXEEM VXEEM OOPP 20130619 001300000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVXEEM VXEEM OOPP 20130619 001300000003-00001+00001+00026-00009-00000+00144-00061-005540780000012+ 81CBOVXEEM VXEEM OOPC 20130619 001400000008-00006+00136-00126-00116+00134+00267-00260-00233+ 82CBOVXEEM VXEEM OOPC 20130619 001400000256+00400-00396-00342+00369+00364-00199+09213+007446740006656+ 81CBOVXEEM VXEEM OOPP 20130619 001400000004-00002+00000+00003+00011-00000-00002+00004+00024- 82CBOVXEEM VXEEM OOPP 20130619 001400000007-00003+00004+00047-00022-00001+00173-00273-005540780000037+ 81CBOVXEEM VXEEM OOPC 20130619 001500000008-00008+00134-00122-00111+00133+00264-00255-00222+ 82CBOVXEEM VXEEM OOPC 20130619 001500000249+00396-00390-00321+00352+00363-00171+09176+006795070005710+ 81CBOVXEEM VXEEM OOPP 20130619 001500000006-00005+00001+00008+00019-00001-00005+00009+00041- 82CBOVXEEM VXEEM OOPP 20130619 001500000016-00007+00009+00075-00043-00003+00201-00512-005540780000091+ 81CBOVXEEM VXEEM OOPC 20130619 001600000012-00010+00133-00117-00101+00129+00259-00248-00203+ 82CBOVXEEM VXEEM OOPC 20130619 001600000237+00390-00382-00292+00327+00360-00144+08618+006381900004801+ 81CBOVXEEM VXEEM OOPP 20130619 001600000010-00008+00003+00015+00030-00005-00010+00017+00062- 82CBOVXEEM VXEEM OOPP 20130619 001600000030-00014+00019+00109-00074-00006+00228-00892-005540780000191+ 81CBOVXEEM VXEEM OOPC 20130619 001700000016-00013+00131-00108-00089+00123+00253-00236-00181+ 82CBOVXEEM VXEEM OOPC 20130619 001700000219+00379-00368-00257+00293+00355-00119+08599+006164760003961+ 81CBOVXEEM VXEEM OOPP 20130619 001700000013-00013+00006+00025+00043-00011-00018+00031+00087- 82CBOVXEEM VXEEM OOPP 20130619 001700000050-00026+00034+00148-00113-00011+00253-01448-005540780000357+ 81CBOVXEEM VXEEM OOPC 20130619 001800000018-00016+00125-00096-00078+00115+00241-00218-00158+ 82CBOVXEEM VXEEM OOPC 20130619 001800000196+00363-00346-00221+00254+00347-00097+07859+006104910003229+ 81CBOVXEEM VXEEM OOPP 20130619 001800000016-00017+00012+00040+00058-00021-00032+00053+00115- 82CBOVXEEM VXEEM OOPP 20130619 001800000076-00044+00060+00189-00155-00020+00274-02166-005833830000670+ 81CBOVXEEM VXEEM OOPC 20130619 001900000019-00020+00116-00081-00064+00105+00225-00195-00133+ 82CBOVXEEM VXEEM OOPC 20130619 001900000171+00341-00317-00186+00216+00336-00078+06948+006167350002613+ 81CBOVXEEM VXEEM OOPP 20130619 001900000020-00020+00020+00055+00072-00032-00049+00078+00140- 82CBOVXEEM VXEEM OOPP 20130619 001900000102-00068+00092+00224-00195-00033+00291-03055-006120170001101+ 81CBOVXEEM VXEEM OOPC 20130619 002000000022-00022+00108-00067-00052+00093+00206-00170-00110+ 82CBOVXEEM VXEEM OOPC 20130619 002000000147+00315-00284-00153+00180+00321-00064+05909+006320820002116+ 81CBOVXEEM VXEEM OOPP 20130619 002000000022-00022+00028+00070+00085-00043-00067+00104+00163- 82CBOVXEEM VXEEM OOPP 20130619 002000000126-00095+00127+00256-00229-00048+00305-04076-006399240001639+ 81CBOVXEEM VXEEM OOPC 20130619 002100000022-00022+00100-00054-00042+00081+00189-00145-00091+ 82CBOVXEEM VXEEM OOPC 20130619 002100000123+00289-00250-00126+00150+00304-00052+04811+006537780001722+ 81CBOVXEEM VXEEM OOPP 20130619 002100000022-00022+00037+00083+00094-00055-00084+00128+00181- 82CBOVXEEM VXEEM OOPP 20130619 002100000149-00122+00161+00282-00258-00065+00316-05166-006670560002262+ 81CBOVXEEM VXEEM OOPC 20130619 002200000022-00022+00090-00043-00032+00070+00172-00123-00074+ 82CBOVXEEM VXEEM OOPC 20130619 002200000103+00264-00218-00104+00124+00286-00042+04848+006794430001411+ 81CBOVXEEM VXEEM OOPP 20130619 002200000022-00022+00046+00094+00104-00065-00101+00150+00198- 82CBOVXEEM VXEEM OOPP 20130619 002200000168-00146+00192+00304-00284-00084+00325-05129-006933750002952+ 81CBOVXEEM VXEEM OOPC 20130619 002300000021-00021+00082-00034-00027+00062+00153-00104-00064+ 82CBOVXEEM VXEEM OOPC 20130619 002300000090+00236-00187-00089+00106+00266-00036+03769+007070730001195+ 81CBOVXEEM VXEEM OOPP 20130619 002300000021-00021+00054+00102+00109-00074-00120+00169+00208- 82CBOVXEEM VXEEM OOPP 20130619 002300000182-00173+00223+00319-00301-00103+00332-06211-007188520003727+ 81CBOVXEEM VXEEM OOPC 20130619 002400000021-00019+00074-00029-00020+00053+00141-00090-00051+ 82CBOVXEEM VXEEM OOPC 20130619 002400000075+00216-00164-00073+00088+00247-00030+02777+007350330000996+ 81CBOVXEEM VXEEM OOPP 20130619 002400000021-00019+00062+00107+00116-00083-00132+00183+00221- 82CBOVXEEM VXEEM OOPP 20130619 002400000197-00193+00245+00336-00320-00122+00339-07209-007434670004516+ 81CBOVXEEM VXEEM OOPC 20130619 002500000019-00019+00067-00021-00019+00048+00124-00073-00046+ 82CBOVXEEM VXEEM OOPC 20130619 002500000067+00193-00140-00064+00078+00228-00026+02810+007620650000868+ 81CBOVXEEM VXEEM OOPP 20130619 002500000019-00019+00069+00115+00117-00089-00149+00200+00227- 82CBOVXEEM VXEEM OOPP 20130619 002500000206-00216+00270+00345-00331-00140+00343-07180-007672090005380+ 81CBOVXEEM VXEEM OOPC 20130619 002600000019-00017+00060-00019-00013+00041+00114-00065-00038+ 82CBOVXEEM VXEEM OOPC 20130619 002600000057+00177-00123-00054+00066+00211-00022+02841+007872830000736+ 81CBOVXEEM VXEEM OOPP 20130619 002600000019-00017+00077+00118+00123-00095-00159+00208+00235- 82CBOVXEEM VXEEM OOPP 20130619 002600000216-00233+00287+00355-00343-00158+00347-07153-007900760006241+ 81CBOVXEEM VXEEM OOPC 20130619 002700000016-00015+00055-00014-00012+00036+00102-00054-00033+ 82CBOVXEEM VXEEM OOPC 20130619 002700000050+00157-00106-00047+00058+00195-00019+01978+008101750000644+ 81CBOVXEEM VXEEM OOPP 20130619 002700000016-00015+00081+00122+00124-00100-00171+00219+00240- 82CBOVXEEM VXEEM OOPP 20130619 002700000223-00252+00304+00363-00352-00174+00350-08016-008120760007146+ 81CBOVXEEM VXEEM OOPC 20130619 002800000016-00015+00050-00011-00011+00033+00090-00047-00029+ 82CBOVXEEM VXEEM OOPC 20130619 002800000044+00144-00093-00041+00051+00179-00017+01999+008306020000560+ 81CBOVXEEM VXEEM OOPP 20130619 002800000016-00015+00087+00126+00126-00104-00183+00226+00244- 82CBOVXEEM VXEEM OOPP 20130619 002800000229-00265+00317+00368-00359-00190+00352-07995-008332260008063+ 81CBOVXEEM VXEEM OOPC 20130619 002900000016-00012+00045-00011-00007+00028+00085-00042-00024+ 82CBOVXEEM VXEEM OOPC 20130619 002900000037+00131-00080-00035+00043+00165-00014+02018+008488000000471+ 81CBOVXEEM VXEEM OOPP 20130619 002900000016-00012+00092+00126+00129-00109-00188+00231+00249- 82CBOVXEEM VXEEM OOPP 20130619 002900000235-00278+00329+00374-00366-00203+00355-07977-008535510008979+ 81CBOVXEEM VXEEM OOPC 20130619 003000000012-00012+00041-00007-00007+00025+00076-00034-00021+ 82CBOVXEEM VXEEM OOPC 20130619 003000000033+00117-00071-00031+00038+00151-00013+01319+008653770000419+ 81CBOVXEEM VXEEM OOPP 20130619 003000000012-00012+00095+00129+00130-00111-00197+00239+00252- 82CBOVXEEM VXEEM OOPP 20130619 003000000239-00292+00338+00378-00371-00217+00356-08672-008730860009929+ 81CBOVXEEM VXEEM OOPC 20130619 003250000012-00008+00032-00006-00003+00018+00061-00025-00015+ 82CBOVXEEM VXEEM OOPC 20130619 003250000024+00094-00052-00021+00027+00123-00009+01352+009070890000295+ 81CBOVXEEM VXEEM OOPP 20130619 003250000012-00009+00105+00131+00133-00117-00212+00248+00257- 82CBOVXEEM VXEEM OOPP 20130619 003250000248-00315+00357+00387-00381-00245+00360-08638-009187820012312+ 81CBOVXEEM VXEEM OOPC 20130619 003500000009-00009+00028-00003-00003+00016+00049-00020-00013+ 82CBOVXEEM VXEEM OOPC 20130619 003500000021+00079-00040-00019+00024+00104-00008+00856+009713830000260+ 81CBOVXEEM VXEEM OOPP 20130619 003500000009-00008+00110+00134+00133-00121-00226+00254+00261- 82CBOVXEEM VXEEM OOPP 20130619 003500000253-00332+00371+00392-00387-00266+00362-09148-009607810014745+ 81CBOVXEEM VXEEM OOPC 20130619 003750000008-00005+00020-00002-00001+00010+00038-00013-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003750000014+00058-00029-00012+00015+00083-00005+00485+009713830000162+ 81CBOVXEEM VXEEM OOPP 20130619 003750000009-00006+00115+00134+00135-00125-00232+00259+00264- 82CBOVXEEM VXEEM OOPP 20130619 003750000258-00347+00378+00397-00393-00283+00363-09130-010003810017184+ 81CBOVXEEM VXEEM OOPC 20130619 004000000006-00004+00015-00001-00001+00008+00027-00008-00005+ 82CBOVXEEM VXEEM OOPC 20130619 004000000009+00045-00019-00008+00010+00064-00003+00485+009713830000107+ 81CBOVXEEM VXEEM OOPP 20130619 004000000006-00006+00118+00136+00135-00127-00240+00262+00266- 82CBOVXEEM VXEEM OOPP 20130619 004000000260-00356+00387+00399-00395-00298+00364-09488-010392350019655+ 81CBOVXEEM VXEEM OOPC 20130717 001500000011-00009+00139-00125-00112+00138+00272-00262-00226+ 82CBOVXEEM VXEEM OOPC 20130717 001500000260+00406-00400-00330+00369+00370-00183+09184+005519380006094+ 81CBOVXEEM VXEEM OOPP 20130717 001500000010-00007+00001-00010+00024-00000-00005+00012+00047- 82CBOVXEEM VXEEM OOPP 20130717 001500000015-00008+00012+00081-00042-00004+00195-00485-004971020000126+ 81CBOVXEEM VXEEM OOPC 20130717 001600000015-00012+00138-00118-00100+00135+00267-00252-00206+ 82CBOVXEEM VXEEM OOPC 20130717 001600000248+00399-00388-00300+00344+00367-00157+08653+005432240005220+ 81CBOVXEEM VXEEM OOPP 20130717 001600000014-00011+00000+00018+00035-00003-00010+00021+00067- 82CBOVXEEM VXEEM OOPP 20130717 001600000028-00016+00023+00113-00068-00007+00222-00851-004971020000242+ 81CBOVXEEM VXEEM OOPC 20130717 001700000020-00016+00137-00108-00088+00130+00259-00238-00184+ 82CBOVXEEM VXEEM OOPC 20130717 001700000230+00388-00372-00266+00312+00361-00132+07939+005426570004417+ 81CBOVXEEM VXEEM OOPP 20130717 001700000018-00016+00003+00029+00047-00007-00017+00036+00090- 82CBOVXEEM VXEEM OOPP 20130717 001700000044-00026+00039+00147-00102-00013+00247-01390-004971020000421+ 81CBOVXEEM VXEEM OOPC 20130717 001800000023-00021+00132-00094-00077+00123+00249-00218-00162+ 82CBOVXEEM VXEEM OOPC 20130717 001800000210+00372-00348-00233+00278+00352-00111+07941+005484680003717+ 81CBOVXEEM VXEEM OOPP 20130717 001800000021-00021+00007+00044+00061-00015-00028+00057+00115- 82CBOVXEEM VXEEM OOPP 20130717 001800000067-00043+00065+00184-00139-00022+00267-02090-005206080000742+ 81CBOVXEEM VXEEM OOPC 20130717 001900000025-00025+00124-00080-00064+00115+00235-00196-00139+ 82CBOVXEEM VXEEM OOPC 20130717 001900000189+00353-00320-00200+00244+00340-00094+07056+005590650003120+ 81CBOVXEEM VXEEM OOPP 20130717 001900000025-00025+00015+00059+00075-00024-00043+00081+00139- 82CBOVXEEM VXEEM OOPP 20130717 001900000090-00064+00096+00218-00175-00034+00284-02963-005438210001170+ 81CBOVXEEM VXEEM OOPC 20130717 002000000028-00028+00119-00066-00052+00106+00219-00173-00119+ 82CBOVXEEM VXEEM OOPC 20130717 002000000167+00331-00289-00172+00210+00326-00078+06033+005730370002614+ 81CBOVXEEM VXEEM OOPP 20130717 002000000028-00028+00021+00073+00087-00033-00059+00105+00159- 82CBOVXEEM VXEEM OOPP 20130717 002000000112-00086+00128+00246-00208-00049+00298-03973-005664400001691+ 81CBOVXEEM VXEEM OOPC 20130717 002100000029-00028+00113-00054-00042+00095+00207-00151-00099+ 82CBOVXEEM VXEEM OOPC 20130717 002100000145+00308-00260-00144+00179+00311-00065+04938+005891520002180+ 81CBOVXEEM VXEEM OOPP 20130717 002100000029-00028+00026+00085+00097-00044-00072+00127+00179- 82CBOVXEEM VXEEM OOPP 20130717 002100000133-00110+00158+00274-00239-00065+00311-05059-005882090002276+ 81CBOVXEEM VXEEM OOPC 20130717 002200000029-00029+00102-00043-00035+00086+00189-00129-00086+ 82CBOVXEEM VXEEM OOPC 20130717 002200000128+00285-00226-00125+00156+00294-00056+04968+006063580001858+ 81CBOVXEEM VXEEM OOPP 20130717 002200000029-00029+00037+00096+00105-00053-00090+00150+00192- 82CBOVXEEM VXEEM OOPP 20130717 002200000150-00133+00191+00292-00261-00083+00320-05021-006089230002967+ 81CBOVXEEM VXEEM OOPC 20130717 002300000028-00027+00097-00036-00028+00076+00175-00112-00072+ 82CBOVXEEM VXEEM OOPC 20130717 002300000111+00262-00201-00105+00134+00276-00047+03876+006237820001571+ 81CBOVXEEM VXEEM OOPP 20130717 002300000028-00027+00042+00103+00111-00063-00104+00166+00206- 82CBOVXEEM VXEEM OOPP 20130717 002300000167-00156+00217+00312-00283-00100+00329-06110-006284230003687+ 81CBOVXEEM VXEEM OOPC 20130717 002400000028-00027+00087-00026-00023+00068+00159-00094-00063+ 82CBOVXEEM VXEEM OOPC 20130717 002400000098+00241-00176-00092+00116+00258-00040+03906+006407320001349+ 81CBOVXEEM VXEEM OOPP 20130717 002400000028-00027+00052+00113+00116-00070-00119+00184+00215- 82CBOVXEEM VXEEM OOPP 20130717 002400000180-00176+00242+00325-00300-00118+00335-06078-006466010004469+ 81CBOVXEEM VXEEM OOPC 20130717 002500000026-00024+00082-00023-00017+00060+00148-00083-00052+ 82CBOVXEEM VXEEM OOPC 20130717 002500000084+00220-00153-00077+00100+00242-00034+02889+006566930001146+ 81CBOVXEEM VXEEM OOPP 20130717 002500000026-00024+00057+00116+00122-00079-00130+00195+00226- 82CBOVXEEM VXEEM OOPP 20130717 002500000193-00197+00264+00340-00317-00134+00341-07095-006633970005266+ 81CBOVXEEM VXEEM OOPC 20130717 002600000025-00024+00074-00015-00017+00054+00131-00069-00046+ 82CBOVXEEM VXEEM OOPC 20130717 002600000075+00203-00134-00068+00088+00224-00030+02912+006713330000998+ 81CBOVXEEM VXEEM OOPP 20130717 002600000025-00024+00064+00123+00122-00085-00146+00209+00232- 82CBOVXEEM VXEEM OOPP 20130717 002600000203-00214+00283+00349-00329-00152+00346-07071-006787980006120+ 81CBOVXEEM VXEEM OOPC 20130717 002700000025-00021+00067-00015-00011+00047+00124-00061-00038+ 82CBOVXEEM VXEEM OOPC 20130717 002700000065+00185-00117-00058+00075+00209-00025+02932+006844970000845+ 81CBOVXEEM VXEEM OOPP 20130717 002700000025-00022+00072+00124+00128-00091-00154+00217+00239- 82CBOVXEEM VXEEM OOPP 20130717 002700000212-00231+00300+00359-00341-00167+00350-07050-006928400006970+ 81CBOVXEEM VXEEM OOPC 20130717 002800000021-00020+00063-00010-00009+00042+00111-00050-00033+ 82CBOVXEEM VXEEM OOPC 20130717 002800000057+00169-00102-00050+00066+00193-00022+02045+006962110000737+ 81CBOVXEEM VXEEM OOPP 20130717 002800000021-00020+00076+00128+00130-00096-00166+00228+00245- 82CBOVXEEM VXEEM OOPP 20130717 002800000220-00247+00314+00366-00350-00182+00353-07937-007056100007859+ 81CBOVXEEM VXEEM OOPC 20130717 002900000021-00020+00057-00007-00009+00038+00100-00044-00029+ 82CBOVXEEM VXEEM OOPC 20130717 002900000050+00155-00088-00043+00057+00179-00019+02059+007066800000639+ 81CBOVXEEM VXEEM OOPP 20130717 002900000021-00020+00081+00132+00130-00100-00177+00234+00249- 82CBOVXEEM VXEEM OOPP 20130717 002900000227-00261+00328+00373-00358-00196+00356-07923-007172410008764+ 81CBOVXEEM VXEEM OOPC 20130717 003000000021-00016+00051-00007-00005+00032+00094-00038-00024+ 82CBOVXEEM VXEEM OOPC 20130717 003000000043+00141-00078-00037+00049+00165-00016+02071+007162890000538+ 81CBOVXEEM VXEEM OOPP 20130717 003000000021-00017+00087+00132+00134-00105-00183+00240+00253- 82CBOVXEEM VXEEM OOPP 20130717 003000000234-00275+00339+00380-00367-00210+00359-07910-007279150009667+ 81CBOVXEEM VXEEM OOPC 20130717 003250000016-00014+00042-00003-00004+00025+00072-00025-00017+ 82CBOVXEEM VXEEM OOPC 20130717 003250000032+00113-00053-00027+00036+00136-00012+01371+007406930000391+ 81CBOVXEEM VXEEM OOPP 20130717 003250000016-00015+00097+00137+00135-00113-00205+00252+00261- 82CBOVXEEM VXEEM OOPP 20130717 003250000245-00303+00363+00390-00380-00239+00364-08614-007520490012010+ 81CBOVXEEM VXEEM OOPC 20130717 003500000014-00011+00035-00000-00001+00019+00061-00019-00013+ 82CBOVXEEM VXEEM OOPC 20130717 003500000025+00093-00043-00020+00028+00114-00009+00859+007774710000302+ 81CBOVXEEM VXEEM OOPP 20130717 003500000014-00011+00105+00139+00138-00120-00217+00260+00265- 82CBOVXEEM VXEEM OOPP 20130717 003500000254-00325+00376+00398-00390-00262+00367-09137-007767120014396+ 81CBOVXEEM VXEEM OOPC 20130717 003750000011-00008+00026-00000-00001+00013+00047-00012-00008+ 82CBOVXEEM VXEEM OOPC 20130717 003750000017+00072-00029-00013+00018+00091-00006+00859+007774710000195+ 81CBOVXEEM VXEEM OOPP 20130717 003750000012-00010+00110+00139+00138-00123-00229+00265+00269- 82CBOVXEEM VXEEM OOPP 20130717 003750000259-00340+00386+00402-00396-00281+00369-09116-008087350016837+ 81CBOVXEEM VXEEM OOPC 20130717 004000000007-00006+00020-00001+00000-00010+00034-00007-00006+ 82CBOVXEEM VXEEM OOPC 20130717 004000000011+00055-00019-00009+00012+00071-00004+00487+007774710000131+ 81CBOVXEEM VXEEM OOPP 20130717 004000000012-00007+00114+00139+00139-00126-00232+00266+00271- 82CBOVXEEM VXEEM OOPP 20130717 004000000262-00349+00389+00405-00399-00293+00370-09096-008568470019304+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000290+00435-00435-00434+00435+00392-00262+10000+005251580008750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00003-00000-00000+00129-00000+005914020000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000+00145-00145-00145+00145+00290-00290-00289+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000290+00435-00435-00431+00434+00392-00232+10000+004961090007750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00009-00003-00000+00159-00004-005914020000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000+00145-00145-00145+00145+00290-00290-00288+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000290+00435-00435-00425+00433+00392-00203+10000+004379140006750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000002-00000+00000+00023-00010-00000+00189-00031-005914020000002+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000+00145-00145-00143+00145+00290-00290-00283+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000289+00435-00435-00408+00424+00391-00173+09995+004270360005750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000001-00001+00000+00001+00007-00001-00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000007-00001+00001+00047-00028-00000+00219-00073-005914020000010+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000001-00001+00145-00144-00138+00144+00289-00289-00266+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000281+00434-00434-00370+00393+00391-00143+09919+004492930004756+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000003-00002+00001+00004+00014-00003-00003+00004+00039- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000020-00004+00004+00084-00060-00001+00248-00315-005914020000039+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000004-00003+00143-00141-00124+00140+00286-00285-00233+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000258+00431-00430-00312+00337+00390-00114+09667+004924810003795+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000006-00005+00004+00009+00027-00009-00008+00010+00067- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000043-00010+00010+00133-00108-00003+00276-00582-005914020000105+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000009-00007+00138-00129-00104+00127+00276-00272-00192+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000218+00417-00416-00250+00270+00386-00088+08377+005463720002940+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000009-00009+00009+00020+00044-00019-00018+00024+00100- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000074-00022+00025+00186-00165-00007+00302-01595-005936830000249+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000012-00012+00127-00110-00082+00110+00255-00245-00152+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000176+00391-00386-00195+00210+00376-00068+07618+006027090002253+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000012-00012+00018+00036+00063-00035-00035+00046+00138- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000114-00044+00050+00240-00224-00015+00324-02376-006079040000511+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000015-00014+00114-00089-00062+00090+00231-00212-00117+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000138+00358-00346-00149+00161+00363-00051+06697+006552150001710+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000014-00014+00030+00055+00083-00055-00058+00076+00174- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000153-00075+00086+00288-00277-00027+00342-03322-006303910000914+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000015-00015+00100-00071-00047+00073+00203-00177-00090+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000108+00321-00301-00114+00123+00345-00039+04519+006995860001300+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000015-00015+00044+00074+00099-00073-00085+00111+00203- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000186-00112+00130+00327-00318-00044+00355-05517-006588010001467+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000015-00015+00087-00055-00036+00059+00177-00145-00068+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000083+00282-00255-00087+00094+00325-00029+04550+007334940000981+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000015-00014+00059+00091+00111-00089-00114+00145+00226- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000212-00152+00177+00355-00348-00064+00365-05488-006909810002144+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000014-00014+00073-00041-00027+00047+00150-00116-00052+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000064+00244-00212-00065+00071+00303-00022+03471+007565850000733+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000014-00014+00073+00105+00119-00101-00141+00175+00241- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000230-00192+00223+00374-00369-00087+00371-06554-007249730002923+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000012-00012+00060-00030-00020+00036+00125-00090-00039+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000048+00207-00173-00048+00052+00280-00016+02495+007704830000533+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000012-00012+00086+00116+00126-00110-00166+00200+00252- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000244-00229+00263+00388-00385-00111+00376-07511-007590070003765+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000010-00010+00049-00021-00014+00027+00104-00070-00027+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000034+00175-00139-00034+00037+00257-00011+01683+007787850000374+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000010-00010+00095+00123+00130-00117-00185+00219+00262- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000255-00258+00294+00400-00397-00135+00380-08308-007915090004640+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000010-00007+00041-00014-00009+00019+00086-00053-00019+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000024+00146-00110-00024+00025+00233-00008+01688+007870650000258+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000010-00009+00103+00129+00134-00123-00201+00234+00268- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000262-00285+00321+00408-00405-00159+00382-08290-008210920005552+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000007-00007+00031-00010-00007+00015+00068-00040-00014+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000018+00119-00085-00018+00019+00209-00006+01069+008028700000192+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000007-00007+00111+00133+00136-00128-00217+00246+00273- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000269-00310+00344+00414-00412-00182+00385-08910-008465660006483+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000007-00005+00028-00008-00005+00011+00059-00031-00011+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000014+00103-00069-00014+00015+00187-00004+01083+008357240000147+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000007-00006+00116+00137+00139-00132-00228+00256+00277- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000274-00328+00362+00419-00418-00203+00386-08902-008669290007426+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000005-00005+00022-00006-00005+00010+00048-00026-00010+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000012+00087-00057-00012+00013+00167-00004+00648+008749450000128+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000005-00005+00122+00138+00140-00135-00241+00264+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000278-00348+00377+00423-00422-00224+00388-09349-008813710008382+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000003-00002+00012-00002-00002+00004+00027-00011-00004+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000005+00050-00027-00005+00005+00120-00001+00354+008749450000049+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000003-00002+00133+00143+00143-00141-00262+00278+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000285-00383+00407+00430-00430-00270+00390-09642-008880000010804+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000002-00001+00006-00001-00000+00001+00014-00005-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000002+00028-00012-00002+00002+00082-00001+00179+008749450000016+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000001-00001+00140+00144+00145-00144-00277+00286+00289- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000289-00410+00424+00434-00434-00312+00391-09917-008498990013263+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000001-00000+00003-00000-00000+00001+00007-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000001+00014-00005-00001+00001+00053-00000+00035+008749450000006+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000-00000+00144+00145+00145-00145-00287+00289+00290- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000290-00427+00433+00435-00435-00347+00391-09987-007701630015751+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00007-00002-00000+00000+00034-00000+00013+008749450000002+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000290-00434+00435+00435-00435-00373+00392-10000-006737820018250+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000+00147-00147-00145+00147+00293-00293-00288+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000293+00440-00440-00424+00437+00396-00210+09997+003299690007000+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00001+00000-00002+00008-00000-00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000004-00002+00002+00040-00017-00001+00185-00142-004944750000018+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00147-00146-00141+00147+00293-00293-00277+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000291+00440-00440-00399+00426+00396-00180+09967+003451530006003+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000005-00003+00000+00005+00016-00001-00003+00005+00034- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000011-00004+00005+00068-00036-00002+00214-00287-004944750000050+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000006-00003+00146-00142-00128+00145+00290-00288-00248+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000277+00436-00435-00351+00387+00395-00151+09691+004126920005048+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000009-00006+00001+00010+00026-00003-00006+00011+00055- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000024-00009+00011+00103-00066-00003+00243-00536-004944750000115+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000012-00010+00143-00130-00109+00140+00282-00275-00215+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000252+00424-00421-00299+00337+00390-00126+09053+004678990004196+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000013-00010+00003+00019+00041-00008-00013+00022+00082- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000045-00018+00023+00145-00107-00007+00269-00924-005002600000240+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000018-00015+00139-00115-00090+00130+00270-00253-00181+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000222+00406-00396-00251+00287+00382-00104+07755+005128600003461+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000018-00015+00008+00033+00057-00017-00025+00043+00113- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000072-00036+00047+00189-00153-00015+00291-02226-005282470000498+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000021-00020+00131-00097-00074+00118+00253-00226-00151+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000193+00382-00363-00210+00242+00370-00086+06861+005494700002853+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000021-00020+00016+00050+00073-00029-00041+00068+00142- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000100-00058+00078+00230-00197-00026+00310-03128-005547740000868+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000023-00023+00122-00081-00060+00104+00234-00199-00125+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000164+00356-00328-00173+00203+00356-00070+05835+005794390002339+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000023-00023+00024+00066+00087-00042-00059+00095+00168- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000129-00084+00112+00267-00237-00040+00326-04161-005799660001341+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000023-00023+00111-00066-00049+00092+00214-00172-00105+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000139+00328-00291-00144+00169+00339-00058+05870+006042830001916+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000023-00023+00036+00081+00098-00054-00079+00122+00188- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000154-00112+00149+00296-00271-00056+00339-04127-006039330001915+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000024-00024+00102-00052-00039+00081+00193-00145-00086+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000119+00297-00254-00119+00141+00321-00047+04769+006253330001578+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000024-00024+00045+00095+00108-00065-00100+00148+00207- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000174-00143+00186+00320-00299-00075+00349-05225-006267710002582+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000023-00023+00092-00041-00032+00069+00176-00123-00072+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000099+00271-00221-00098+00117+00302-00039+03682+006437280001284+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000023-00023+00054+00105+00114-00078-00117+00170+00221- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000193-00169+00219+00341-00322-00095+00357-06308-006485620003298+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000023-00023+00083-00032-00024+00060+00155-00102-00058+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000083+00244-00188-00081+00096+00282-00032+03705+006604190001051+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000023-00023+00064+00115+00122-00086-00138+00191+00234- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000209-00196+00251+00358-00342-00115+00364-06280-006693720004077+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000020-00020+00074-00026-00021+00051+00141-00086-00049+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000070+00218-00162-00068+00080+00262-00026+02706+006761680000864+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000020-00020+00072+00120+00125-00095-00151+00206+00243- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000222-00220+00276+00371-00357-00135+00369-07275-006892500004898+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000020-00019+00066-00019-00015+00043+00123-00071-00039+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000058+00196-00138-00055+00066+00242-00021+02724+006915470000709+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000020-00020+00079+00128+00131-00101-00169+00221+00252- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000232-00242+00300+00382-00370-00154+00373-07252-007082340005752+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000017-00016+00058-00016-00012+00037+00112-00060-00033+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000049+00175-00118-00046+00055+00223-00018+01876+007069390000588+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000018-00016+00087+00130+00134-00109-00179+00231+00259- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000242-00262+00319+00392-00382-00173+00377-08102-007263440006629+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000016-00016+00053-00011-00010+00032+00098-00049-00028+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000042+00155-00100-00039+00047+00205-00015+01891+007225390000495+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000017-00016+00093+00136+00135-00112-00193+00243+00263- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000248-00282+00337+00398-00389-00190+00380-08085-007435870007540+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000016-00012+00047-00011-00006+00026+00089-00043-00022+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000034+00141-00087-00031+00038+00188-00012+01223+007383520000406+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000017-00013+00098+00136+00139-00118-00202+00248+00269- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000256-00295+00350+00405-00398-00207+00383-08070-007599520008449+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000013-00010+00036-00005-00004+00019+00065-00028-00016+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000024+00107-00059-00022+00026+00150-00008+01252+007771390000279+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000013-00011+00109+00141+00141-00126-00226+00264+00276- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000267-00329+00378+00416-00411-00244+00387-08731-007968370010809+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000009-00008+00027-00002-00003+00014+00050-00018-00010+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000017+00080-00040-00015+00018+00119-00006+00766+008057280000190+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000009-00009+00118+00144+00144-00132-00240+00274+00282- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000275-00357+00397+00423-00420-00274+00390-09221-008272680013213+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000006-00005+00018-00001-00001+00008+00035-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000010+00057-00025-00009+00011+00092-00003+00427+008057280000109+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000008-00005+00126+00145+00145-00137-00253+00281+00286- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000281-00375+00410+00429-00427-00298+00392-09556-008498780015638+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000005-00003+00012-00000+00000+00005+00024-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000006+00041-00015-00005+00006+00070-00002+00220+008057280000060+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000006-00004+00131+00146+00145-00140-00265+00285+00288- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000285-00391+00421+00433-00431-00319+00393-09553-008621030018092+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000001-00000+00148-00148-00146+00148+00297-00297-00288+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000296+00445-00445-00423+00442+00400-00218+09992+002934820007250+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000006-00003+00001-00005+00015-00001+00002+00005+00030- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000006-00003+00005+00055-00022-00002+00182-00264-004705410000050+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000004-00002+00149-00146-00136+00149+00296-00295-00268+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000292+00443-00443-00387+00423+00400-00188+09849+003516880006270+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000009-00006+00001-00009+00024-00000+00004+00010+00047- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000014-00007+00011+00082-00041-00003+00210-00498-004705410000109+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000011-00007+00149-00138-00120+00148+00292-00286-00239+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000278+00437-00434-00342+00388+00397-00161+09465+004014570005359+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000013-00011+00000+00017+00034-00001-00009+00019+00067- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000026-00014+00020+00115-00068-00006+00237-00870-004705410000211+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000017-00014+00147-00125-00103+00143+00283-00269-00209+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000256+00424-00415-00297+00346+00391-00137+08552+004438300004556+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000017-00016+00003+00027+00047-00005-00016+00033+00090- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000043-00024+00035+00150-00102-00011+00262-01414-004729830000374+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000022-00021+00142-00108-00086+00136+00270-00245-00180+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000231+00406-00388-00256+00304+00382-00116+07851+004797780003872+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000022-00022+00007+00041+00062-00012-00027+00052+00117- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000066-00040+00058+00189-00141-00019+00284-02135-004862590000642+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000026-00027+00136-00091-00071+00126+00256-00219-00153+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000206+00385-00356-00219+00265+00370-00099+06979+005102050003287+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000026-00026+00012+00057+00077-00022-00040+00076+00143- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000091-00060+00088+00226-00180-00030+00303-03026-005039060001016+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000029-00028+00130-00076-00059+00116+00242-00194-00131+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000182+00361-00322-00188+00228+00355-00084+05968+005359420002783+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000030-00028+00017+00071+00090-00033-00054+00101+00166- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000116-00082+00120+00259-00218-00044+00318-04047-005244110001488+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000029-00030+00120-00062-00048+00105+00225-00169-00111+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000161+00338-00288-00160+00198+00339-00071+06006+005577540002369+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000029-00030+00028+00086+00101-00044-00071+00126+00186- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000136-00106+00155+00286-00249-00060+00331-04008-005464440002075+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000030-00030+00113-00050-00040+00094+00206-00147-00097+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000141+00313-00256-00139+00172+00322-00061+04913+005763330002019+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000030-00030+00035+00098+00109-00054-00090+00150+00201- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000157-00132+00188+00307-00274-00078+00341-05095-005688530002739+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000030-00030+00106-00041-00030+00084+00194-00127-00079+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000122+00291-00228-00116+00146+00304-00051+04942+005923040001697+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000030-00030+00042+00108+00118-00065-00103+00169+00218- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000175-00154+00217+00330-00299-00096+00350-05056-005906630003439+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000029-00029+00097-00032-00027+00075+00174-00108-00071+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000107+00266-00196-00101+00128+00286-00044+03845+006062220001458+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000029-00029+00051+00116+00121-00073-00122+00189+00226- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000189-00178+00248+00343-00316-00115+00356-06141-006110810004226+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000029-00027+00089-00026-00019+00066+00163-00094-00057+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000092+00246-00175-00084+00108+00268-00037+03867+006185700001222+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000029-00028+00059+00122+00129-00081-00133+00202+00238- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000202-00198+00268+00358-00334-00132+00363-06109-006294920005013+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000026-00026+00082-00020-00018+00059+00147-00078-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000081+00223-00150-00073+00094+00250-00032+02847+006297650001051+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000026-00026+00065+00128+00130-00088-00148+00217+00245- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000213-00219+00293+00369-00347-00150+00367-07123-006454600005853+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000026-00025+00074-00015-00013+00053+00134-00068-00043+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000070+00205-00132-00063+00081+00233-00027+02863+006401510000891+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000026-00026+00073+00133+00134-00094-00161+00227+00251- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000223-00237+00310+00379-00360-00167+00372-07103-006587300006703+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000024-00021+00068-00013-00009+00045+00124-00057-00035+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000060+00185-00113-00053+00068+00217-00023+01986+006500060000754+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000025-00021+00078+00134+00139-00102-00170+00236+00260- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000234-00256+00328+00389-00372-00183+00376-07984-006692240007556+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000022-00021+00062-00007-00009+00040+00109-00048-00031+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000053+00170-00099-00046+00060+00200-00020+01998+006595350000655+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000022-00021+00084+00140+00139-00106-00184+00247+00264- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000241-00272+00342+00396-00381-00199+00379-07975-006770440008452+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000017-00016+00049-00003-00004+00029+00088-00032-00021+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000037+00133-00070-00032+00042+00164-00013+01314+006826590000448+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000018-00016+00099+00145+00144-00119-00208+00264+00276- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000259-00311+00374+00412-00403-00236+00387-08677-006871860010704+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000017-00011+00039-00003-00001+00020+00071-00021-00014+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000026+00108-00051-00021+00029+00135-00009+01335+007046500000306+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000016-00011+00112+00146+00147-00129-00228+00276+00283- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000272-00340+00397+00425-00418-00267+00392-09196-006921640013032+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000012-00010+00031-00000-00001+00016+00053-00015-00010+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000020+00086-00034-00016+00021+00111-00007+00821+007230240000226+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000012-00009+00119+00148+00147-00134-00246+00283+00288- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000279-00362+00413+00430-00426-00292+00395-09188-007082800015449+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000010-00007+00023-00001+00000-00011+00043-00010-00007+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000013+00065-00024-00011+00014+00089-00005+00467+007322270000152+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000011-00007+00124+00149+00148-00136-00250+00285+00289- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000282-00375+00417+00433-00429-00308+00396-09522-007514210017915+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000101010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000005030300003000000000054795 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005000300003000000000131507 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000005030300003000000000208219 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000005050300003000000000304110 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000136986 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000386301 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000635616 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000005080300003000000000054795 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000005050300003000000000131507 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000005090300003000000000208219 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005080300003000000000304110 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000912329 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001413699 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001912329 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004020300003000000000054795 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004100300003000000000131507 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004180300003000000000208219 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004260300003000000000304110 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000112010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004350300003000000000054795 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004400300003000000000131507 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004450300003000000000208219 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004480300003000000000304110 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000054795 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000131507 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000208219 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000054795 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000131507 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000208219 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000304110 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000380822 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000457534 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000553425 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000630137 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000726027 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000054795 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000131507 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000208219 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000304110 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00168-00168-00167+00167+00335-00335-00335+ 82CFXGV GVB FUT 201305 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000020100+ 81CFXGV GVB FUT 201306 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXGV GVB FUT 201306 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000020000+ 81CFXGV GVB FUT 201307 000000000000+00000+00168-00168-00167+00167+00335-00335-00335+ 82CFXGV GVB FUT 201307 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000020100+ 81CFXGV GVB FUT 201308 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXGV GVB FUT 201308 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000020200+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007632281+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006291960+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006070747+ 81CFXOV OVB FUT 201305 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXOV OVB FUT 201305 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXOV OVB FUT 201306 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXOV OVB FUT 201306 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000025250+ 81CFXOV OVB FUT 201307 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201307 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXOV OVB FUT 201308 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXOV OVB FUT 201308 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEM VBEEM FUT 201305 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201306 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201307 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXVXEM VBEEM FUT 201308 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXVXEW VBEWZ FUT 201305 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXEW VBEWZ FUT 201306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXEW VBEWZ FUT 201307 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000022250+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201308 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014550+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015500+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016350+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014550+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015500+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016900+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017500+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018450+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019050+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015900+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016750+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017700+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018200+