0 CFX 20130501SFC 201305011908U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001027300 T BRLBUSD$0000499675 T CADCUSD$0000992161 T CHFSUSD$0001078516 T CNYCUSD$0000162184 T COPEUSD$0000000547 T CZKKUSD$0000051361 T DKKFUSD$0000176844 T EURUUSD$0001318600 T GBPLUSD$0001555800 T HKDHUSD$0000128859 T HUFHUSD$0000004410 T JPYYUSD$0000010275 T KRWWUSD$0000000908 T MXNPUSD$0000081906 T MYRMUSD$0000328720 T NOKNUSD$0000173523 T NZDZUSD$0000849100 T PLNPUSD$0000316325 T RUBRUSD$0000031916 T SEKKUSD$0000154616 T SGDJUSD$0000810898 T THBOUSD$0000034094 T TRYTUSD$0000557817 T TWDQUSD$0000033909 T ZARZUSD$0000110680 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000099010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0084917800075000005150300003000000190057534 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0062012700075000005090300003000000220134247 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0062361700075000005070300003000000260210959 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000073010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0066702900075000005270300003000000190057534 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0056630800075000005180300003000000220134247 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051778600075000005150300003000000260210959 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0084029500075000004500300003000000190057534 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0070668200075000004500300003000000220134247 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0068705200075000004500300003000000260210959 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0088124800075000004500300003000000190057534 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0073735400075000004500300003000000220134247 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0073540900075000004500300003000000260210959 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0069505000075000004500300003000000310306849 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0063654900075000004500300003000000350383562 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0061205200075000004500300003000000400460274 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000097010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0077606100075000004140300003000000190057534 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0064622200075000004180300003000000220134247 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0059564600075000004230300003000000260210959 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000090010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0068565700075000004410300003000000190057534 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0061063800075000004440300003000000220134247 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0055718000075000004500300003000000260210959 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000-00000+00172-00171-00171+00172+00343-00343-00340+ 82CBOGVZ GVZ OOPC 20130522 001000000342+00515-00515-00507+00511+00463-00318+09979+010698210010601+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00002-00000-00000+00145-00000+007875340000000+ 81CBOGVZ GVZ OOPC 20130522 001100000001-00000+00171-00171-00169+00171+00343-00343-00336+ 82CBOGVZ GVZ OOPC 20130522 001100000340+00514-00514-00497+00505+00463-00288+09947+010698210009608+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00006-00002-00000+00175-00003-007875340000000+ 81CBOGVZ GVZ OOPC 20130522 001200000001-00001+00171-00170-00166+00170+00342-00341-00328+ 82CBOGVZ GVZ OOPC 20130522 001200000336+00513-00513-00481+00493+00463-00259+09882+010698210008624+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130522 001200000001-00000+00000+00015-00007-00000+00205-00010-007875340000001+ 81CBOGVZ GVZ OOPC 20130522 001300000002-00001+00171-00169-00164+00170+00341-00341-00324+ 82CBOGVZ GVZ OOPC 20130522 001300000333+00513-00512-00469+00485+00463-00229+09872+009357280007625+ 81CBOGVZ GVZ OOPP 20130522 001300000001-00000+00000+00001+00004-00001-00001+00001+00012- 82CBOGVZ GVZ OOPP 20130522 001300000005-00001+00001+00032-00019-00000+00235-00063-007875340000007+ 81CBOGVZ GVZ OOPC 20130522 001400000002-00002+00170-00169-00161+00169+00341-00340-00314+ 82CBOGVZ GVZ OOPC 20130522 001400000328+00512-00511-00449+00468+00462-00199+09727+008440890006635+ 81CBOGVZ GVZ OOPP 20130522 001400000002-00001+00001+00002+00009-00002-00002+00002+00025- 82CBOGVZ GVZ OOPP 20130522 001400000013-00002+00002+00060-00042-00001+00265-00139-007875340000023+ 81CBOGVZ GVZ OOPC 20130522 001500000004-00002+00169-00167-00155+00166+00339-00337-00298+ 82CBOGVZ GVZ OOPC 20130522 001500000316+00509-00509-00416+00438+00462-00170+09718+007876360005660+ 81CBOGVZ GVZ OOPP 20130522 001500000004-00002+00002+00005+00017-00005-00005+00006+00046- 82CBOGVZ GVZ OOPP 20130522 001500000027-00006+00006+00099-00077-00002+00294-00281-007875340000061+ 81CBOGVZ GVZ OOPC 20130522 001600000006-00004+00167-00162-00144+00160+00334-00332-00273+ 82CBOGVZ GVZ OOPC 20130522 001600000295+00504-00503-00372+00394+00460-00142+09466+007596300004720+ 81CBOGVZ GVZ OOPP 20130522 001600000006-00005+00005+00011+00028-00012-00011+00013+00072- 82CBOGVZ GVZ OOPP 20130522 001600000050-00013+00014+00145-00123-00004+00321-00912-007875340000142+ 81CBOGVZ GVZ OOPC 20130522 001700000009-00007+00162-00153-00130+00150+00325-00321-00240+ 82CBOGVZ GVZ OOPC 20130522 001700000265+00493-00491-00319+00339+00456-00115+08503+007538580003847+ 81CBOGVZ GVZ OOPP 20130522 001700000009-00008+00011+00021+00043-00022-00021+00026+00104- 82CBOGVZ GVZ OOPP 20130522 001700000080-00025+00028+00197-00176-00009+00347-01476-007875340000286+ 81CBOGVZ GVZ OOPC 20130522 001800000011-00011+00153-00139-00112+00137+00310-00301-00204+ 82CBOGVZ GVZ OOPC 20130522 001800000228+00474-00469-00264+00282+00449-00092+07748+007646370003075+ 81CBOGVZ GVZ OOPP 20130522 001800000011-00011+00019+00034+00060-00035-00036+00045+00140- 82CBOGVZ GVZ OOPP 20130522 001800000115-00044+00049+00250-00233-00015+00370-02234-007875340000510+ 81CBOGVZ GVZ OOPC 20130522 001900000013-00013+00142-00122-00093+00120+00288-00274-00168+ 82CBOGVZ GVZ OOPC 20130522 001900000191+00446-00438-00213+00227+00439-00073+06825+007868110002427+ 81CBOGVZ GVZ OOPP 20130522 001900000013-00013+00031+00052+00078-00052-00058+00072+00175- 82CBOGVZ GVZ OOPP 20130522 001900000152-00073+00082+00299-00284-00027+00389-03141-008241090000893+ 81CBOGVZ GVZ OOPC 20130522 002000000015-00015+00128-00103-00075+00102+00263-00243-00135+ 82CBOGVZ GVZ OOPC 20130522 002000000155+00413-00398-00170+00181+00424-00057+05778+008157510001905+ 81CBOGVZ GVZ OOPP 20130522 002000000015-00015+00044+00070+00096-00069-00083+00103+00206- 82CBOGVZ GVZ OOPP 20130522 002000000186-00106+00121+00340-00329-00041+00404-04183-008544740001380+ 81CBOGVZ GVZ OOPC 20130522 002100000015-00015+00114-00085-00059+00084+00237-00211-00109+ 82CBOGVZ GVZ OOPC 20130522 002100000124+00376-00355-00134+00143+00407-00045+04676+008473570001492+ 81CBOGVZ GVZ OOPP 20130522 002100000015-00015+00058+00086+00112-00086-00108+00133+00232- 82CBOGVZ GVZ OOPP 20130522 002100000216-00141+00162+00377-00368-00058+00417-05291-008791290001955+ 81CBOGVZ GVZ OOPC 20130522 002200000015-00014+00102-00071-00046+00069+00211-00180-00085+ 82CBOGVZ GVZ OOPC 20130522 002200000099+00338-00311-00106+00112+00387-00035+04706+008780570001165+ 81CBOGVZ GVZ OOPP 20130522 002200000015-00015+00069+00101+00124-00102-00132+00163+00256- 82CBOGVZ GVZ OOPP 20130522 002200000242-00177+00204+00406-00399-00078+00427-05273-008986170002605+ 81CBOGVZ GVZ OOPC 20130522 002300000014-00014+00088-00056-00038+00057+00183-00150-00069+ 82CBOGVZ GVZ OOPC 20130522 002300000081+00299-00268-00085+00090+00365-00028+03620+009048060000925+ 81CBOGVZ GVZ OOPP 20130522 002300000014-00014+00084+00116+00133-00114-00160+00193+00273- 82CBOGVZ GVZ OOPP 20130522 002300000262-00216+00247+00429-00424-00099+00435-06370-009135330003341+ 81CBOGVZ GVZ OOPC 20130522 002400000012-00012+00074-00043-00029+00047+00159-00125-00054+ 82CBOGVZ GVZ OOPC 20130522 002400000063+00263-00230-00066+00070+00342-00022+02629+009250870000718+ 81CBOGVZ GVZ OOPP 20130522 002400000012-00012+00098+00128+00142-00125-00185+00218+00289- 82CBOGVZ GVZ OOPP 20130522 002400000280-00252+00285+00449-00445-00121+00442-07369-009245150004117+ 81CBOGVZ GVZ OOPC 20130522 002500000012-00011+00065-00035-00023+00036+00138-00104-00041+ 82CBOGVZ GVZ OOPC 20130522 002500000049+00231-00195-00050+00053+00320-00016+02639+009369100000542+ 81CBOGVZ GVZ OOPP 20130522 002500000012-00010+00106+00137+00149-00136-00205+00240+00303- 82CBOGVZ GVZ OOPP 20130522 002500000295-00284+00320+00465-00463-00144+00447-07363-009322500004934+ 81CBOGVZ GVZ OOPC 20130522 002600000010-00010+00053-00026-00017+00029+00115-00082-00032+ 82CBOGVZ GVZ OOPC 20130522 002600000037+00197-00159-00038+00040+00296-00012+01793+009388140000408+ 81CBOGVZ GVZ OOPP 20130522 002600000010-00010+00119+00145+00155-00143-00229+00261+00311- 82CBOGVZ GVZ OOPP 20130522 002600000306-00319+00356+00477-00475-00168+00451-08206-009374710005805+ 81CBOGVZ GVZ OOPC 20130522 002700000009-00007+00044-00019-00012+00021+00097-00064-00022+ 82CBOGVZ GVZ OOPC 20130522 002700000026+00168-00131-00027+00028+00273-00008+01135+009298670000281+ 81CBOGVZ GVZ OOPP 20130522 002700000009-00007+00127+00152+00159-00150-00245+00278+00320- 82CBOGVZ GVZ OOPP 20130522 002700000316-00345+00382+00487-00486-00191+00455-08858-009409600006691+ 81CBOGVZ GVZ OOPC 20130522 002800000007-00007+00035-00014-00009+00016+00078-00050-00017+ 82CBOGVZ GVZ OOPC 20130522 002800000019+00140-00105-00020+00020+00249-00006+01135+009298670000205+ 81CBOGVZ GVZ OOPP 20130522 002800000007-00007+00136+00157+00162-00155-00264+00292+00326- 82CBOGVZ GVZ OOPP 20130522 002800000323-00373+00408+00494-00493-00215+00457-08857-009435440007618+ 81CBOGVZ GVZ OOPC 20130522 002900000006-00005+00029-00010-00006+00012+00065-00037-00012+ 82CBOGVZ GVZ OOPC 20130522 002900000014+00117-00083-00014+00014+00226-00004+00671+009298670000145+ 81CBOGVZ GVZ OOPP 20130522 002900000006-00005+00142+00161+00165-00159-00276+00305+00331- 82CBOGVZ GVZ OOPP 20130522 002900000329-00395+00430+00500-00500-00237+00459-09322-009460970008555+ 81CBOGVZ GVZ OOPC 20130522 003000000005-00004+00022-00007-00004+00008+00052-00029-00009+ 82CBOGVZ GVZ OOPC 20130522 003000000010+00096-00066-00010+00010+00203-00003+00671+009298670000102+ 81CBOGVZ GVZ OOPP 20130522 003000000005-00004+00148+00164+00167-00162-00290+00313+00334- 82CBOGVZ GVZ OOPP 20130522 003000000332-00416+00447+00504-00504-00259+00460-09321-009495430009514+ 81CBOGVZ GVZ OOPC 20130522 003250000003-00002+00012-00003-00002+00003+00030-00013-00003+ 82CBOGVZ GVZ OOPC 20130522 003250000004+00058-00034-00004+00004+00153-00001+00187+009298670000039+ 81CBOGVZ GVZ OOPP 20130522 003250000003-00002+00158+00168+00169-00167-00311+00327+00339- 82CBOGVZ GVZ OOPP 20130522 003250000338-00452+00477+00510-00510-00307+00462-09623-009685320011953+ 81CBOGVZ GVZ OOPC 20130522 003500000001-00001+00006-00001-00001+00001+00016-00006-00001+ 82CBOGVZ GVZ OOPC 20130522 003500000002+00033-00016-00002+00002+00111-00000+00087+009298670000015+ 81CBOGVZ GVZ OOPP 20130522 003500000002-00002+00163+00170+00170-00169-00322+00334+00341- 82CBOGVZ GVZ OOPP 20130522 003500000340-00473+00491+00512-00512-00344+00463-09803-010157060014431+ 81CBOGVZ GVZ OOPC 20130522 003750000001-00000+00003-00000-00000+00001+00008-00003-00001+ 82CBOGVZ GVZ OOPC 20130522 003750000001+00018-00007-00001+00001+00078-00000+00037+009298670000006+ 81CBOGVZ GVZ OOPP 20130522 003750000002-00001+00164+00170+00171-00169-00325+00336+00341- 82CBOGVZ GVZ OOPP 20130522 003750000341-00480+00497+00512-00512-00368+00463-09792-011093280016927+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00010-00003-00000+00000+00053-00000+00014+009298670000002+ 81CBOGVZ GVZ OOPP 20130522 004000000001-00001+00167+00171+00171-00170-00332+00340+00342- 82CBOGVZ GVZ OOPP 20130522 004000000342-00493+00505+00514-00514-00393+00463-09902-011093280019413+ 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CBOGVZ GVZ OOPC 20130619 001000000339+00509-00509-00507+00509+00458-00310+10000+004810150010350+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00004-00001-00000+00147-00001-005622750000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00170-00170-00169+00170+00339-00339-00338+ 82CBOGVZ GVZ OOPC 20130619 001100000339+00509-00509-00503+00508+00458-00280+10000+004810150009350+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00011-00003-00000+00177-00009-005622750000001+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000+00170-00170-00168+00170+00339-00339-00335+ 82CBOGVZ GVZ OOPC 20130619 001200000339+00509-00509-00494+00505+00458-00251+09997+004663920008350+ 81CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20130619 001200000002-00000+00000+00024-00009-00000+00207-00025-005622750000004+ 81CBOGVZ GVZ OOPC 20130619 001300000001-00000+00170-00169-00166+00170+00339-00339-00328+ 82CBOGVZ GVZ OOPC 20130619 001300000337+00508-00508-00477+00496+00458-00221+09972+004644680007352+ 81CBOGVZ GVZ OOPP 20130619 001300000002-00001+00000+00002+00008-00000-00001+00002+00020- 82CBOGVZ GVZ OOPP 20130619 001300000006-00001+00002+00047-00024-00001+00237-00133-005622750000017+ 81CBOGVZ GVZ OOPC 20130619 001400000003-00001+00169-00168-00160+00169+00338-00338-00312+ 82CBOGVZ GVZ OOPC 20130619 001400000331+00507-00507-00445+00474+00457-00191+09855+004727160006364+ 81CBOGVZ GVZ OOPP 20130619 001400000004-00003+00001+00004+00015-00002-00003+00005+00036- 82CBOGVZ GVZ OOPP 20130619 001400000015-00004+00005+00078-00048-00001+00266-00270-005622750000047+ 81CBOGVZ GVZ OOPC 20130619 001500000006-00003+00169-00165-00149+00167+00335-00334-00289+ 82CBOGVZ GVZ OOPC 20130619 001500000316+00504-00503-00402+00435+00456-00162+09710+004888440005404+ 81CBOGVZ GVZ OOPP 20130619 001500000007-00006+00002+00009+00026-00005-00007+00011+00059- 82CBOGVZ GVZ OOPP 20130619 001500000031-00009+00011+00117-00085-00003+00294-00507-005622750000110+ 81CBOGVZ GVZ OOPC 20130619 001600000009-00008+00166-00156-00134+00161+00329-00324-00257+ 82CBOGVZ GVZ OOPC 20130619 001600000291+00495-00493-00350+00384+00453-00135+09082+005107990004508+ 81CBOGVZ GVZ OOPP 20130619 001600000011-00009+00005+00017+00040-00011-00014+00021+00087- 82CBOGVZ GVZ OOPP 20130619 001600000054-00018+00022+00163-00130-00007+00321-00884-005622750000222+ 81CBOGVZ GVZ OOPC 20130619 001700000013-00013+00160-00142-00115+00151+00317-00306-00222+ 82CBOGVZ GVZ OOPC 20130619 001700000258+00479-00474-00297+00328+00447-00111+08539+005367680003708+ 81CBOGVZ GVZ OOPP 20130619 001700000015-00013+00011+00029+00056-00020-00025+00036+00119- 82CBOGVZ GVZ OOPP 20130619 001700000083-00032+00039+00213-00181-00012+00345-01437-005622750000402+ 81CBOGVZ GVZ OOPC 20130619 001800000017-00017+00152-00125-00096+00136+00300-00281-00186+ 82CBOGVZ GVZ OOPC 20130619 001800000223+00457-00445-00247+00274+00438-00091+07817+005651720003025+ 81CBOGVZ GVZ OOPP 20130619 001800000017-00017+00018+00044+00073-00033-00039+00057+00153- 82CBOGVZ GVZ OOPP 20130619 001800000116-00052+00063+00262-00235-00020+00367-02183-005622750000669+ 81CBOGVZ GVZ OOPC 20130619 001900000020-00020+00141-00106-00080+00121+00279-00251-00154+ 82CBOGVZ GVZ OOPC 20130619 001900000189+00428-00408-00205+00227+00424-00074+06927+005946730002467+ 81CBOGVZ GVZ OOPP 20130619 001900000020-00020+00027+00063+00090-00049-00058+00085+00186- 82CBOGVZ GVZ OOPP 20130619 001900000151-00078+00096+00307-00285-00031+00386-03103-005683130001048+ 81CBOGVZ GVZ OOPC 20130619 002000000022-00022+00130-00088-00066+00106+00256-00219-00129+ 82CBOGVZ GVZ OOPC 20130619 002000000159+00395-00367-00169+00188+00408-00061+05907+006241690002024+ 81CBOGVZ GVZ OOPP 20130619 002000000022-00022+00039+00082+00104-00065-00082+00116+00213- 82CBOGVZ GVZ OOPP 20130619 002000000183-00110+00137+00345-00328-00047+00400-04142-005874820001567+ 81CBOGVZ GVZ OOPC 20130619 002100000022-00022+00118-00071-00053+00092+00233-00189-00107+ 82CBOGVZ GVZ OOPC 20130619 002100000134+00363-00326-00140+00156+00389-00050+04819+006527960001667+ 81CBOGVZ GVZ OOPP 20130619 002100000022-00022+00052+00099+00118-00080-00106+00148+00236- 82CBOGVZ GVZ OOPP 20130619 002100000210-00145+00180+00375-00361-00066+00411-05231-006160580002207+ 81CBOGVZ GVZ OOPC 20130619 002200000022-00021+00107-00060-00043+00077+00210-00165-00087+ 82CBOGVZ GVZ OOPC 20130619 002200000112+00331-00288-00115+00128+00369-00041+03741+006799290001366+ 81CBOGVZ GVZ OOPP 20130619 002200000021-00021+00063+00111+00128-00094-00130+00175+00255- 82CBOGVZ GVZ OOPP 20130619 002200000232-00179+00220+00399-00387-00086+00419-06296-006506700002932+ 81CBOGVZ GVZ OOPC 20130619 002300000021-00021+00097-00048-00035+00069+00190-00139-00074+ 82CBOGVZ GVZ OOPC 20130619 002300000095+00299-00251-00098+00109+00348-00035+03776+007051800001153+ 81CBOGVZ GVZ OOPP 20130619 002300000021-00021+00073+00122+00135-00103-00150+00201+00267- 82CBOGVZ GVZ OOPP 20130619 002300000246-00210+00259+00414-00404-00109+00425-06244-006883080003755+ 81CBOGVZ GVZ OOPC 20130619 002400000019-00019+00086-00039-00030+00057+00171-00118-00062+ 82CBOGVZ GVZ OOPC 20130619 002400000081+00272-00218-00081+00091+00327-00029+02778+007283980000956+ 81CBOGVZ GVZ OOPP 20130619 002400000019-00019+00084+00130+00140-00112-00169+00221+00278- 82CBOGVZ GVZ OOPP 20130619 002400000259-00237+00291+00428-00418-00131+00429-07221-007263180004600+ 81CBOGVZ GVZ OOPC 20130619 002500000019-00019+00078-00032-00024+00051+00154-00101-00052+ 82CBOGVZ GVZ OOPC 20130619 002500000069+00244-00190-00069+00078+00305-00024+02805+007496710000814+ 81CBOGVZ GVZ OOPP 20130619 002500000019-00019+00091+00137+00145-00117-00184+00237+00285- 82CBOGVZ GVZ OOPP 20130619 002500000268-00263+00317+00437-00428-00153+00433-07176-007624030005495+ 81CBOGVZ GVZ OOPC 20130619 002600000019-00015+00070-00027-00019+00042+00137-00087-00043+ 82CBOGVZ GVZ OOPC 20130619 002600000057+00222-00166-00057+00064+00285-00020+01945+007693240000673+ 81CBOGVZ GVZ OOPP 20130619 002600000019-00016+00097+00142+00150-00125-00199+00249+00293- 82CBOGVZ GVZ OOPP 20130619 002600000278-00283+00339+00447-00439-00173+00436-07138-007946270006381+ 81CBOGVZ GVZ OOPC 20130619 002700000016-00015+00063-00021-00017+00038+00124-00074-00038+ 82CBOGVZ GVZ OOPC 20130619 002700000051+00199-00143-00050+00056+00265-00018+01964+007879210000585+ 81CBOGVZ GVZ OOPP 20130619 002700000016-00015+00105+00146+00150-00129-00211+00261+00297- 82CBOGVZ GVZ OOPP 20130619 002700000284-00304+00360+00454-00447-00192+00438-07998-008214060007303+ 81CBOGVZ GVZ OOPC 20130619 002800000016-00014+00057-00017-00013+00033+00111-00063-00032+ 82CBOGVZ GVZ OOPC 20130619 002800000043+00179-00125-00042+00048+00246-00015+01983+008062630000497+ 81CBOGVZ GVZ OOPP 20130619 002800000016-00016+00110+00152+00154-00133-00224+00273+00303- 82CBOGVZ GVZ OOPP 20130619 002800000291-00324+00378+00461-00455-00210+00441-07978-008415190008219+ 81CBOGVZ GVZ OOPC 20130619 002900000014-00012+00050-00016-00011+00028+00101-00056-00027+ 82CBOGVZ GVZ OOPC 20130619 002900000037+00165-00111-00036+00041+00229-00013+01295+008253880000426+ 81CBOGVZ GVZ OOPP 20130619 002900000016-00012+00116+00152+00158-00140-00234+00279+00310- 82CBOGVZ GVZ OOPP 20130619 002900000299-00338+00392+00469-00464-00227+00444-08680-008540980009120+ 81CBOGVZ GVZ OOPC 20130619 003000000012-00012+00046-00012-00011+00026+00092-00047-00025+ 82CBOGVZ GVZ OOPC 20130619 003000000034+00148-00095-00033+00037+00212-00012+01311+008465730000383+ 81CBOGVZ GVZ OOPP 20130619 003000000012-00012+00123+00157+00158-00143-00246+00291+00313- 82CBOGVZ GVZ OOPP 20130619 003000000304-00358+00412+00474-00470-00245+00446-08676-008586350010051+ 81CBOGVZ GVZ OOPC 20130619 003250000009-00008+00032-00006-00006+00016+00066-00029-00015+ 82CBOGVZ GVZ OOPC 20130619 003250000020+00110-00062-00020+00022+00171-00007+00792+008465730000224+ 81CBOGVZ GVZ OOPP 20130619 003250000008-00008+00138+00164+00164-00154-00275+00311+00325- 82CBOGVZ GVZ OOPP 20130619 003250000320-00401+00448+00490-00488-00288+00452-09212-008346870012359+ 81CBOGVZ GVZ OOPC 20130619 003500000007-00005+00023-00004-00003+00010+00046-00018-00008+ 82CBOGVZ GVZ OOPC 20130619 003500000012+00080-00040-00011+00013+00136-00004+00444+008465730000127+ 81CBOGVZ GVZ OOPP 20130619 003500000005-00004+00152+00168+00168-00163-00302+00327+00334- 82CBOGVZ GVZ OOPP 20130619 003500000332-00444+00479+00502-00502-00332+00456-09582-007679330014721+ 81CBOGVZ GVZ OOPC 20130619 003750000005-00003+00016-00002-00001+00006+00033-00011-00005+ 82CBOGVZ GVZ OOPC 20130619 003750000007+00056-00026-00006+00007+00107-00002+00444+008465730000072+ 81CBOGVZ GVZ OOPP 20130619 003750000002-00001+00163+00169+00169-00168-00324+00336+00338- 82CBOGVZ GVZ OOPP 20130619 003750000338-00480+00500+00507-00507-00375+00457-09907-006797580017162+ 81CBOGVZ GVZ OOPC 20130619 004000000003-00002+00011-00001-00001+00004+00023-00006-00003+ 82CBOGVZ GVZ OOPC 20130619 004000000004+00040-00016-00004+00004+00083-00001+00230+008465730000043+ 81CBOGVZ GVZ OOPP 20130619 004000000000-00000+00168+00170+00170-00170-00335+00339+00339- 82CBOGVZ GVZ OOPP 20130619 004000000339-00498+00507+00509-00509-00410+00458-09990-006055160019650+ 81CBOGVZ GVZ OOPC 20130717 001500000011-00010+00166-00153-00134+00164+00328-00319-00264+ 82CBOGVZ GVZ OOPC 20130717 001500000303+00492-00487-00374+00415+00451-00165+09165+005220500005505+ 81CBOGVZ GVZ OOPP 20130717 001500000013-00011+00003+00018+00038-00006-00012+00021+00077- 82CBOGVZ GVZ OOPP 20130717 001500000037-00017+00023+00136-00095-00007+00291-00816-005434170000238+ 81CBOGVZ GVZ OOPC 20130717 001600000015-00015+00163-00142-00120+00158+00319-00305-00237+ 82CBOGVZ GVZ OOPC 20130717 001600000281+00480-00472-00331+00373+00446-00140+08639+005264380004674+ 81CBOGVZ GVZ OOPP 20130717 001600000016-00015+00007+00029+00051-00012-00020+00035+00103- 82CBOGVZ GVZ OOPP 20130717 001600000058-00029+00039+00177-00135-00012+00315-01340-005434170000410+ 81CBOGVZ GVZ OOPC 20130717 001700000020-00020+00158-00128-00104+00149+00307-00285-00209+ 82CBOGVZ GVZ OOPC 20130717 001700000255+00463-00448-00288+00328+00437-00118+07935+005399380003943+ 81CBOGVZ GVZ OOPP 20130717 001700000020-00020+00011+00042+00065-00021-00032+00054+00130- 82CBOGVZ GVZ OOPP 20130717 001700000084-00045+00060+00219-00179-00020+00338-02055-005434170000653+ 81CBOGVZ GVZ OOPC 20130717 001800000024-00024+00152-00111-00088+00137+00292-00260-00179+ 82CBOGVZ GVZ OOPC 20130717 001800000226+00441-00418-00249+00284+00426-00100+07064+005600390003323+ 81CBOGVZ GVZ OOPP 20130717 001800000024-00024+00017+00058+00082-00032-00046+00078+00159- 82CBOGVZ GVZ OOPP 20130717 001800000112-00066+00090+00258-00223-00030+00357-02932-005592580001022+ 81CBOGVZ GVZ OOPC 20130717 001900000027-00026+00144-00096-00073+00124+00275-00234-00153+ 82CBOGVZ GVZ OOPC 20130717 001900000197+00417-00383-00211+00244+00412-00084+06061+005845150002807+ 81CBOGVZ GVZ OOPP 20130717 001900000027-00026+00025+00073+00096-00045-00063+00104+00186- 82CBOGVZ GVZ OOPP 20130717 001900000141-00090+00123+00297-00263-00044+00373-03940-005814470001497+ 81CBOGVZ GVZ OOPC 20130717 002000000027-00027+00132-00081-00062+00114+00255-00207-00133+ 82CBOGVZ GVZ OOPC 20130717 002000000173+00389-00346-00183+00212+00395-00072+06108+006114240002404+ 81CBOGVZ GVZ OOPP 20130717 002000000027-00027+00037+00088+00107-00056-00083+00131+00206- 82CBOGVZ GVZ OOPP 20130717 002000000165-00118+00160+00325-00296-00061+00385-03893-006077470002091+ 81CBOGVZ GVZ OOPC 20130717 002100000028-00028+00125-00067-00052+00102+00236-00181-00114+ 82CBOGVZ GVZ OOPC 20130717 002100000154+00360-00310-00158+00185+00377-00063+05036+006391080002085+ 81CBOGVZ GVZ OOPP 20130717 002100000028-00028+00044+00102+00117-00068-00102+00157+00224- 82CBOGVZ GVZ OOPP 20130717 002100000185-00148+00197+00350-00323-00080+00395-04964-006361850002773+ 81CBOGVZ GVZ OOPC 20130717 002200000028-00028+00116-00056-00043+00091+00221-00159-00098+ 82CBOGVZ GVZ OOPC 20130717 002200000134+00337-00279-00137+00160+00358-00054+05085+006661980001798+ 81CBOGVZ GVZ OOPP 20130717 002200000028-00028+00053+00113+00126-00079-00117+00179+00241- 82CBOGVZ GVZ OOPP 20130717 002200000205-00170+00229+00371-00348-00098+00403-04912-006650520003493+ 81CBOGVZ GVZ OOPC 20130717 002300000027-00027+00108-00047-00038+00083+00202-00140-00088+ 82CBOGVZ GVZ OOPC 20130717 002300000121+00310-00248-00121+00143+00338-00048+04004+006916060001597+ 81CBOGVZ GVZ OOPP 20130717 002300000027-00027+00061+00122+00131-00086-00136+00199+00250- 82CBOGVZ GVZ OOPP 20130717 002300000217-00198+00260+00386-00364-00118+00409-05988-006929030004301+ 81CBOGVZ GVZ OOPC 20130717 002400000027-00027+00099-00039-00031+00075+00188-00123-00075+ 82CBOGVZ GVZ OOPC 20130717 002400000106+00290-00223-00105+00125+00320-00042+04044+007145310001396+ 81CBOGVZ GVZ OOPP 20130717 002400000027-00027+00070+00130+00138-00094-00149+00215+00263- 82CBOGVZ GVZ OOPP 20130717 002400000231-00217+00283+00401-00381-00137+00414-05943-007185550005109+ 81CBOGVZ GVZ OOPC 20130717 002500000025-00024+00093-00034-00028+00067+00174-00109-00067+ 82CBOGVZ GVZ OOPC 20130717 002500000095+00265-00198-00094+00112+00302-00037+03019+007344560001237+ 81CBOGVZ GVZ OOPP 20130717 002500000025-00024+00075+00134+00140-00102-00163+00228+00271- 82CBOGVZ GVZ OOPP 20130717 002500000242-00242+00308+00412-00394-00155+00419-06965-007410910005957+ 81CBOGVZ GVZ OOPC 20130717 002600000025-00024+00086-00027-00024+00061+00158-00094-00060+ 82CBOGVZ GVZ OOPC 20130717 002600000086+00248-00178-00084+00100+00283-00033+03046+007511510001096+ 81CBOGVZ GVZ OOPP 20130717 002600000025-00024+00083+00142+00144-00107-00180+00243+00277- 82CBOGVZ GVZ OOPP 20130717 002600000251-00258+00328+00422-00406-00173+00423-06935-007598550006822+ 81CBOGVZ GVZ OOPC 20130717 002700000025-00021+00079-00025-00018+00053+00150-00086-00050+ 82CBOGVZ GVZ OOPC 20130717 002700000074+00230-00161-00071+00086+00268-00028+03068+007646690000944+ 81CBOGVZ GVZ OOPP 20130717 002700000025-00022+00090+00143+00150-00114-00187+00251+00287- 82CBOGVZ GVZ OOPP 20130717 002700000262-00275+00345+00434-00419-00188+00428-06913-007744570007674+ 81CBOGVZ GVZ OOPC 20130717 002800000021-00020+00074-00020-00017+00049+00137-00073-00045+ 82CBOGVZ GVZ OOPC 20130717 002800000067+00209-00141-00064+00077+00251-00025+02156+007753490000839+ 81CBOGVZ GVZ OOPP 20130717 002800000021-00020+00095+00148+00151-00120-00200+00264+00292- 82CBOGVZ GVZ OOPP 20130717 002800000270-00296+00365+00442-00429-00205+00431-07826-007847700008562+ 81CBOGVZ GVZ OOPC 20130717 002900000021-00020+00067-00015-00016+00044+00122-00064-00041+ 82CBOGVZ GVZ OOPC 20130717 002900000060+00195-00127-00057+00068+00235-00022+02167+007838140000736+ 81CBOGVZ GVZ OOPP 20130717 002900000021-00020+00101+00154+00153-00124-00215+00273+00297- 82CBOGVZ GVZ OOPP 20130717 002900000278-00311+00379+00449-00438-00221+00434-07818-007909290009452+ 81CBOGVZ GVZ OOPC 20130717 003000000021-00017+00061-00015-00011+00038+00116-00058-00034+ 82CBOGVZ GVZ OOPC 20130717 003000000051+00181-00112-00048+00058+00221-00019+02177+007909740000629+ 81CBOGVZ GVZ OOPP 20130717 003000000021-00017+00108+00154+00158-00130-00222+00280+00304- 82CBOGVZ GVZ OOPP 20130717 003000000286-00326+00395+00458-00449-00235+00438-07816-007933340010332+ 81CBOGVZ GVZ OOPC 20130717 003250000016-00016+00050-00008-00010+00030+00091-00041-00026+ 82CBOGVZ GVZ OOPC 20130717 003250000039+00147-00084-00036+00044+00187-00014+01449+008116990000466+ 81CBOGVZ GVZ OOPP 20130717 003250000016-00014+00121+00162+00161-00141-00251+00300+00315- 82CBOGVZ GVZ OOPP 20130717 003250000303-00366+00428+00475-00468-00273+00444-08573-007879300012612+ 81CBOGVZ GVZ OOPC 20130717 003500000016-00011+00043-00008-00005+00024+00082-00033-00020+ 82CBOGVZ GVZ OOPC 20130717 003500000032+00126-00070-00029+00035+00161-00011+00923+008589550000380+ 81CBOGVZ GVZ OOPP 20130717 003500000011-00011+00133+00166+00165-00150-00270+00313+00323- 82CBOGVZ GVZ OOPP 20130717 003500000315-00401+00452+00486-00482-00307+00449-09131-007815120014959+ 81CBOGVZ GVZ OOPC 20130717 003750000012-00011+00035-00003-00005+00019+00061-00023-00015+ 82CBOGVZ GVZ OOPC 20130717 003750000024+00102-00049-00021+00026+00136-00008+00923+008589550000274+ 81CBOGVZ GVZ OOPP 20130717 003750000011-00007+00140+00166+00167-00156-00283+00320+00328- 82CBOGVZ GVZ OOPP 20130717 003750000322-00418+00466+00492-00490-00330+00451-09125-008019540017382+ 81CBOGVZ GVZ OOPC 20130717 004000000010-00007+00027-00002-00002+00013+00051-00016-00010+ 82CBOGVZ GVZ OOPC 20130717 004000000016+00079-00037-00015+00018+00112-00006+00528+008589550000186+ 81CBOGVZ GVZ OOPP 20130717 004000000007-00006+00147+00168+00167-00159-00296+00326+00331- 82CBOGVZ GVZ OOPP 20130717 004000000327-00440+00479+00497-00495-00353+00453-09498-008019540019824+ 81CBOOVX OVX OOPC 20130522 001800000000-00000+00176-00176-00174+00176+00351-00351-00346+ 82CBOOVX OVX OOPC 20130522 001800000350+00527-00527-00508+00520+00474-00251+09988+005267580008350+ 81CBOOVX OVX OOPP 20130522 001800000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20130522 001800000002-00000+00000+00024-00010-00000+00224-00031-005715090000002+ 81CBOOVX OVX OOPC 20130522 001900000001-00000+00176-00175-00171+00175+00351-00351-00337+ 82CBOOVX OVX OOPC 20130522 001900000348+00527-00527-00487+00508+00474-00221+09967+005267580007353+ 81CBOOVX OVX OOPP 20130522 001900000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOOVX OVX OOPP 20130522 001900000006-00001+00001+00046-00024-00000+00254-00073-005715090000008+ 81CBOOVX OVX OOPC 20130522 002000000002-00001+00175-00174-00166+00175+00350-00350-00323+ 82CBOOVX OVX OOPC 20130522 002000000340+00526-00526-00456+00484+00474-00191+09837+005267580006363+ 81CBOOVX OVX OOPP 20130522 002000000003-00002+00001+00002+00012-00002-00002+00003+00034- 82CBOOVX OVX OOPP 20130522 002000000014-00002+00003+00078-00050-00001+00283-00158-005715090000025+ 81CBOOVX OVX OOPC 20130522 002100000004-00003+00174-00172-00158+00172+00348-00347-00300+ 82CBOOVX OVX OOPC 20130522 002100000326+00523-00523-00414+00444+00473-00162+09675+005267580005392+ 81CBOOVX OVX OOPP 20130522 002100000005-00003+00002+00006+00022-00005-00005+00006+00056- 82CBOOVX OVX OOPP 20130522 002100000031-00006+00006+00120-00090-00002+00312-00316-005715090000063+ 81CBOOVX OVX OOPC 20130522 002200000008-00006+00171-00165-00142+00165+00342-00340-00268+ 82CBOOVX OVX OOPC 20130522 002200000299+00516-00515-00360+00390+00471-00134+09407+005428090004466+ 81CBOOVX OVX OOPP 20130522 002200000008-00006+00005+00012+00036-00012-00011+00014+00086- 82CBOOVX OVX OOPP 20130522 002200000056-00013+00014+00170-00140-00004+00339-01001-005715090000143+ 81CBOOVX OVX OOPC 20130522 002300000011-00010+00165-00153-00124+00154+00331-00325-00231+ 82CBOOVX OVX OOPC 20130522 002300000263+00502-00500-00303+00328+00466-00109+08394+005641530003625+ 81CBOOVX OVX OOPP 20130522 002300000011-00011+00011+00025+00054-00023-00023+00029+00122- 82CBOOVX OVX OOPP 20130522 002300000089-00028+00031+00225-00199-00009+00364-01589-005889040000313+ 81CBOOVX OVX OOPC 20130522 002400000015-00015+00156-00136-00104+00139+00313-00302-00192+ 82CBOOVX OVX OOPC 20130522 002400000224+00480-00474-00247+00269+00458-00087+07619+005891930002896+ 81CBOOVX OVX OOPP 20130522 002400000015-00015+00020+00041+00073-00038-00040+00053+00160- 82CBOOVX OVX OOPP 20130522 002400000128-00050+00057+00279-00257-00018+00386-02363-006104930000588+ 81CBOOVX OVX OOPC 20130522 002500000017-00017+00144-00116-00085+00120+00290-00271-00156+ 82CBOOVX OVX OOPC 20130522 002500000185+00449-00438-00199+00216+00446-00069+06677+006165400002289+ 81CBOOVX OVX OOPP 20130522 002500000017-00017+00032+00060+00091-00056-00063+00083+00195- 82CBOOVX OVX OOPP 20130522 002500000166-00080+00092+00326-00309-00029+00404-03305-006349800000982+ 81CBOOVX OVX OOPC 20130522 002600000019-00019+00130-00096-00068+00102+00263-00237-00125+ 82CBOOVX OVX OOPC 20130522 002600000150+00413-00395-00159+00172+00431-00054+05617+006450080001802+ 81CBOOVX OVX OOPP 20130522 002600000019-00019+00046+00080+00107-00074-00089+00116+00225- 82CBOOVX OVX OOPP 20130522 002600000199-00116+00135+00366-00352-00045+00419-04366-006612270001493+ 81CBOOVX OVX OOPC 20130522 002700000019-00019+00115-00078-00053+00085+00236-00203-00100+ 82CBOOVX OVX OOPC 20130522 002700000121+00375-00349-00125+00136+00412-00043+04510+006736190001417+ 81CBOOVX OVX OOPP 20130522 002700000019-00019+00061+00098+00123-00090-00116+00149+00249- 82CBOOVX OVX OOPP 20130522 002700000229-00153+00180+00399-00388-00063+00431-05474-006882600002104+ 81CBOOVX OVX OOPC 20130522 002800000018-00017+00103-00063-00041+00069+00211-00172-00078+ 82CBOOVX OVX OOPC 20130522 002800000095+00337-00304-00099+00107+00392-00033+03439+007015980001108+ 81CBOOVX OVX OOPP 20130522 002800000018-00017+00072+00112+00134-00106-00140+00179+00272- 82CBOOVX OVX OOPP 20130522 002800000254-00190+00224+00426-00417-00083+00440-06547-007152660002790+ 81CBOOVX OVX OOPC 20130522 002900000018-00017+00090-00049-00033+00057+00184-00141-00063+ 82CBOOVX OVX OOPC 20130522 002900000078+00298-00260-00079+00086+00369-00027+03462+007283780000886+ 81CBOOVX OVX OOPP 20130522 002900000018-00018+00086+00126+00142-00118-00167+00209+00286- 82CBOOVX OVX OOPP 20130522 002900000271-00228+00267+00446-00438-00106+00447-06524-007415920003567+ 81CBOOVX OVX OOPC 20130522 003000000015-00015+00076-00038-00026+00047+00159-00117-00050+ 82CBOOVX OVX OOPC 20130522 003000000062+00262-00221-00063+00069+00346-00021+02497+007535950000706+ 81CBOOVX OVX OOPP 20130522 003000000015-00015+00099+00137+00149-00127-00191+00234+00300- 82CBOOVX OVX OOPP 20130522 003000000287-00264+00305+00461-00456-00129+00452-07491-007667470004382+ 81CBOOVX OVX OOPC 20130522 003250000012-00012+00053-00021-00014+00029+00112-00072-00029+ 82CBOOVX OVX OOPC 20130522 003250000037+00189-00144-00037+00040+00286-00012+01713+008092710000406+ 81CBOOVX OVX OOPP 20130522 003250000012-00012+00122+00154+00161-00146-00238+00278+00321- 82CBOOVX OVX OOPP 20130522 003250000313-00336+00381+00489-00485-00188+00461-08277-008227510006577+ 81CBOOVX OVX OOPC 20130522 003500000009-00008+00037-00011-00008+00018+00078-00043-00017+ 82CBOOVX OVX OOPC 20130522 003500000022+00135-00092-00022+00023+00231-00007+01102+008579110000238+ 81CBOOVX OVX OOPP 20130522 003500000009-00009+00138+00164+00167-00157-00272+00307+00333- 82CBOOVX OVX OOPP 20130522 003500000328-00390+00433+00504-00502-00243+00467-08891-008690850008901+ 81CBOOVX OVX OOPC 20130522 003750000006-00006+00025-00006-00005+00012+00055-00027-00011+ 82CBOOVX OVX OOPC 20130522 003750000014+00097-00060-00014+00015+00183-00005+00665+009106930000152+ 81CBOOVX OVX OOPP 20130522 003750000006-00006+00150+00170+00171-00164-00296+00324+00340- 82CBOOVX OVX OOPP 20130522 003750000337-00430+00467+00513-00512-00291+00470-09333-009113200011302+ 81CBOOVX OVX OOPC 20130522 004000000004-00003+00015-00002-00002+00006+00035-00014-00006+ 82CBOOVX OVX OOPC 20130522 004000000007+00063-00034-00007+00007+00140-00002+00365+009106930000074+ 81CBOOVX OVX OOPP 20130522 004000000005-00004+00157+00172+00173-00168-00312+00333+00344- 82CBOOVX OVX OOPP 20130522 004000000342-00456+00486+00518-00517-00329+00471-09624-009613240013749+ 81CBOOVX OVX OOPC 20130619 001800000001-00000+00173-00172-00168+00173+00345-00345-00332+ 82CBOOVX OVX OOPC 20130619 001800000344+00518-00518-00483+00508+00466-00237+09969+003783950007902+ 81CBOOVX OVX OOPP 20130619 001800000004-00002+00000-00002+00011-00000+00001+00002+00024- 82CBOOVX OVX OOPP 20130619 001800000006-00002+00002+00053-00022-00001+00229-00145-004696630000022+ 81CBOOVX OVX OOPC 20130619 001900000004-00002+00173-00171-00160+00173+00344-00343-00314+ 82CBOOVX OVX OOPC 20130619 001900000338+00516-00516-00451+00487+00466-00208+09845+004053250006920+ 81CBOOVX OVX OOPP 20130619 001900000006-00004+00000+00005+00018-00001-00003+00005+00041- 82CBOOVX OVX OOPP 20130619 001900000013-00004+00005+00082-00043-00002+00258-00292-004696630000054+ 81CBOOVX OVX OOPC 20130619 002000000008-00005+00172-00166-00147+00171+00341-00338-00288+ 82CBOOVX OVX OOPC 20130619 002000000324+00512-00511-00408+00451+00464-00179+09441+004320460005973+ 81CBOOVX OVX OOPP 20130619 002000000009-00007+00001+00010+00029-00003-00007+00011+00062- 82CBOOVX OVX OOPP 20130619 002000000025-00009+00011+00117-00073-00003+00286-00543-004696630000114+ 81CBOOVX OVX OOPC 20130619 002100000013-00010+00169-00156-00132+00166+00334-00326-00258+ 82CBOOVX OVX OOPC 20130619 002100000303+00502-00498-00362+00407+00460-00153+09050+004583340005099+ 81CBOOVX OVX OOPP 20130619 002100000013-00011+00004+00018+00042-00007-00013+00021+00089- 82CBOOVX OVX OOPP 20130619 002100000044-00017+00021+00158-00113-00007+00313-00940-004696630000218+ 81CBOOVX OVX OOPC 20130619 002200000017-00017+00165-00142-00114+00158+00322-00308-00226+ 82CBOOVX OVX OOPC 20130619 002200000274+00486-00478-00314+00358+00454-00129+08494+004839930004311+ 81CBOOVX OVX OOPP 20130619 002200000018-00017+00008+00032+00059-00015-00024+00039+00120- 82CBOOVX OVX OOPP 20130619 002200000072-00033+00042+00205-00161-00013+00336-01495-004929720000432+ 81CBOOVX OVX OOPC 20130619 002300000021-00022+00158-00125-00098+00147+00307-00284-00195+ 82CBOOVX OVX OOPC 20130619 002300000244+00465-00450-00268+00310+00444-00109+07756+005088500003626+ 81CBOOVX OVX OOPP 20130619 002300000021-00022+00015+00049+00075-00026-00039+00062+00151- 82CBOOVX OVX OOPP 20130619 002300000101-00054+00069+00250-00208-00022+00357-02234-005151270000744+ 81CBOOVX OVX OOPC 20130619 002400000025-00026+00150-00106-00082+00134+00290-00256-00168+ 82CBOOVX OVX OOPC 20130619 002400000215+00440-00416-00229+00265+00432-00091+06847+005327570003043+ 81CBOOVX OVX OOPP 20130619 002400000025-00026+00022+00067+00091-00039-00056+00090+00178- 82CBOOVX OVX OOPP 20130619 002400000131-00078+00103+00289-00252-00035+00375-03145-005362650001155+ 81CBOOVX OVX OOPC 20130619 002500000028-00028+00142-00090-00067+00120+00271-00228-00140+ 82CBOOVX OVX OOPC 20130619 002500000187+00413-00379-00193+00225+00417-00076+05809+005555890002548+ 81CBOOVX OVX OOPP 20130619 002500000028-00028+00031+00083+00106-00053-00074+00118+00205- 82CBOOVX OVX OOPP 20130619 002500000159-00105+00139+00325-00292-00049+00390-04187-005564950001652+ 81CBOOVX OVX OOPC 20130619 002600000028-00028+00130-00076-00056+00106+00251-00201-00119+ 82CBOOVX OVX OOPC 20130619 002600000159+00385-00341-00162+00191+00400-00064+05840+005772480002129+ 81CBOOVX OVX OOPP 20130619 002600000028-00028+00042+00096+00117-00067-00094+00145+00226- 82CBOOVX OVX OOPP 20130619 002600000186-00133+00176+00356-00327-00066+00402-04159-005759000002224+ 81CBOOVX OVX OOPC 20130619 002700000028-00028+00121-00061-00046+00096+00229-00173-00101+ 82CBOOVX OVX OOPC 20130619 002700000139+00352-00302-00139+00164+00381-00054+04738+005976570001807+ 81CBOOVX OVX OOPP 20130619 002700000028-00028+00052+00111+00127-00077-00116+00173+00245- 82CBOOVX OVX OOPP 20130619 002700000207-00166+00216+00380-00355-00085+00412-05263-005945330002895+ 81CBOOVX OVX OOPC 20130619 002800000027-00027+00111-00050-00038+00082+00212-00149-00086+ 82CBOOVX OVX OOPC 20130619 002800000118+00327-00267-00117+00138+00362-00045+03654+006167650001511+ 81CBOOVX OVX OOPP 20130619 002800000027-00027+00062+00123+00135-00091-00134+00197+00260- 82CBOOVX OVX OOPP 20130619 002800000228-00191+00251+00402-00381-00104+00421-06349-006124210003595+ 81CBOOVX OVX OOPC 20130619 002900000027-00027+00101-00040-00031+00074+00191-00128-00072+ 82CBOOVX OVX OOPC 20130619 002900000103+00295-00235-00100+00119+00341-00039+03678+006345460001291+ 81CBOOVX OVX OOPP 20130619 002900000027-00027+00072+00132+00142-00099-00155+00218+00274- 82CBOOVX OVX OOPP 20130619 002900000243-00223+00283+00419-00401-00125+00428-06325-006295640004372+ 81CBOOVX OVX OOPC 20130619 003000000026-00023+00091-00034-00024+00063+00175-00111-00060+ 82CBOOVX OVX OOPC 20130619 003000000087+00273-00207-00084+00100+00321-00032+02684+006509980001079+ 81CBOOVX OVX OOPP 20130619 003000000026-00023+00082+00139+00149-00111-00170+00235+00286- 82CBOOVX OVX OOPP 20130619 003000000259-00245+00312+00435-00419-00145+00434-07319-006459320005162+ 81CBOOVX OVX OOPC 20130619 003250000022-00019+00071-00020-00014+00044+00137-00076-00040+ 82CBOOVX OVX OOPC 20130619 003250000060+00216-00148-00056+00067+00271-00022+01863+006865130000718+ 81CBOOVX OVX OOPP 20130619 003250000022-00019+00102+00152+00159-00128-00209+00270+00306- 82CBOOVX OVX OOPP 20130619 003250000286-00303+00371+00463-00451-00195+00445-08137-006830280007307+ 81CBOOVX OVX OOPC 20130619 003500000020-00014+00056-00012-00008+00031+00105-00051-00026+ 82CBOOVX OVX OOPC 20130619 003500000040+00169-00104-00037+00045+00226-00014+01891+007149300000474+ 81CBOOVX OVX OOPP 20130619 003500000020-00014+00117+00160+00165-00142-00240+00294+00320- 82CBOOVX OVX OOPP 20130619 003500000305-00349+00414+00481-00474-00240+00452-08112-007132290009568+ 81CBOOVX OVX OOPC 20130619 003750000015-00012+00043-00006-00006+00023+00080-00034-00019+ 82CBOOVX OVX OOPC 20130619 003750000028+00130-00072-00026+00031+00186-00010+01229+007382080000326+ 81CBOOVX OVX OOPP 20130619 003750000015-00012+00130+00167+00167-00150-00266+00312+00327- 82CBOOVX OVX OOPP 20130619 003750000318-00389+00447+00492-00488-00281+00457-08773-007338270011915+ 81CBOOVX OVX OOPC 20130619 004000000010-00010+00033-00002-00003+00017+00063-00022-00012+ 82CBOOVX OVX OOPC 20130619 004000000020+00099-00050-00018+00022+00152-00007+00746+007592540000224+ 81CBOOVX OVX OOPP 20130619 004000000010-00009+00142+00170+00169-00158-00286+00325+00334- 82CBOOVX OVX OOPP 20130619 004000000327-00423+00471+00502-00499-00317+00460-09261-007410390014297+ 81CBOOVX OVX OOPC 20130717 001800000002-00000+00172-00171-00165+00172+00343-00343-00325+ 82CBOOVX OVX OOPC 20130717 001800000342+00515-00515-00472+00505+00463-00233+09969+003083740007753+ 81CBOOVX OVX OOPP 20130717 001800000006-00003+00001-00004+00017-00001+00002+00004+00035- 82CBOOVX OVX OOPP 20130717 001800000007-00003+00004+00067-00027-00001+00230-00281-004084510000042+ 81CBOOVX OVX OOPC 20130717 001900000007-00003+00173-00168-00152+00172+00341-00339-00301+ 82CBOOVX OVX OOPC 20130717 001900000334+00512-00511-00430+00478+00462-00204+09701+003557740006791+ 81CBOOVX OVX OOPP 20130717 001900000010-00006+00001-00008+00026-00000+00004+00009+00054- 82CBOOVX OVX OOPP 20130717 001900000015-00006+00009+00098-00048-00003+00258-00526-004084510000090+ 81CBOOVX OVX OOPC 20130717 002000000014-00009+00172-00159-00135+00170+00337-00329-00269+ 82CBOOVX OVX OOPC 20130717 002000000317+00504-00500-00383+00439+00459-00177+09463+003954490005897+ 81CBOOVX OVX OOPP 20130717 002000000014-00010+00000-00015+00038-00002-00008+00017+00076- 82CBOOVX OVX OOPP 20130717 002000000028-00012+00017+00135-00079-00005+00286-00914-004084510000172+ 81CBOOVX OVX OOPC 20130717 002100000020-00017+00169-00144-00118+00166+00327-00311-00239+ 82CBOOVX OVX OOPC 20130717 002100000294+00490-00481-00338+00395+00453-00153+08538+004285200005103+ 81CBOOVX OVX OOPP 20130717 002100000020-00017+00003+00029+00054-00006-00017+00034+00104- 82CBOOVX OVX OOPP 20130717 002100000050-00025+00036+00177-00121-00011+00310-01452-004337380000369+ 81CBOOVX OVX OOPC 20130717 002200000026-00023+00165-00127-00100+00159+00315-00288-00208+ 82CBOOVX OVX OOPC 20130717 002200000269+00473-00454-00296+00352+00444-00132+07823+004560230004401+ 81CBOOVX OVX OOPP 20130717 002200000026-00023+00006+00044+00072-00013-00028+00055+00135- 82CBOOVX OVX OOPP 20130717 002200000075-00042+00061+00219-00163-00019+00331-02173-004555210000651+ 81CBOOVX OVX OOPC 20130717 002300000031-00028+00161-00111-00084+00148+00302-00263-00180+ 82CBOOVX OVX OOPC 20130717 002300000242+00452-00424-00256+00310+00433-00113+06934+004789100003778+ 81CBOOVX OVX OOPP 20130717 002300000031-00027+00011+00060+00088-00023-00040+00079+00163- 82CBOOVX OVX OOPP 20130717 002300000102-00061+00090+00259-00205-00030+00351-03068-004745840001011+ 81CBOOVX OVX OOPC 20130717 002400000031-00031+00152-00094-00072+00137+00286-00236-00158+ 82CBOOVX OVX OOPC 20130717 002400000217+00430-00389-00224+00271+00419-00097+06964+004980440003245+ 81CBOOVX OVX OOPP 20130717 002400000031-00031+00019+00077+00099-00035-00057+00106+00185- 82CBOOVX OVX OOPP 20130717 002400000126-00084+00124+00291-00244-00044+00367-03041-004916030001469+ 81CBOOVX OVX OOPC 20130717 002500000034-00035+00144-00078-00059+00126+00267-00208-00136+ 82CBOOVX OVX OOPC 20130717 002500000194+00404-00353-00193+00238+00404-00084+05935+005142050002789+ 81CBOOVX OVX OOPP 20130717 002500000034-00035+00027+00094+00112-00046-00076+00134+00208- 82CBOOVX OVX OOPP 20130717 002500000150-00110+00161+00322-00278-00059+00381-04072-005071520002007+ 81CBOOVX OVX OOPC 20130717 002600000036-00035+00138-00065-00050+00113+00253-00185-00116+ 82CBOOVX OVX OOPC 20130717 002600000169+00380-00319-00166+00205+00387-00071+04832+005280850002366+ 81CBOOVX OVX OOPP 20130717 002600000036-00035+00034+00106+00122-00059-00090+00158+00227- 82CBOOVX OVX OOPP 20130717 002600000175-00134+00194+00350-00311-00075+00393-05174-005217000002586+ 81CBOOVX OVX OOPC 20130717 002700000036-00035+00127-00053-00041+00103+00232-00161-00100+ 82CBOOVX OVX OOPC 20130717 002700000151+00354-00285-00144+00179+00369-00061+04854+005402930002036+ 81CBOOVX OVX OOPP 20130717 002700000036-00035+00045+00119+00131-00068-00112+00182+00244- 82CBOOVX OVX OOPP 20130717 002700000193-00161+00229+00372-00337-00094+00403-05149-005356080003263+ 81CBOOVX OVX OOPC 20130717 002800000034-00034+00119-00044-00033+00091+00219-00141-00085+ 82CBOOVX OVX OOPC 20130717 002800000130+00329-00255-00122+00153+00351-00052+03756+005513490001722+ 81CBOOVX OVX OOPP 20130717 002800000034-00034+00052+00128+00139-00081-00125+00203+00259- 82CBOOVX OVX OOPP 20130717 002800000214-00186+00260+00393-00362-00112+00412-06242-005491340003961+ 81CBOOVX OVX OOPC 20130717 002900000034-00034+00110-00034-00028+00083+00198-00120-00074+ 82CBOOVX OVX OOPC 20130717 002900000116+00303-00223-00107+00134+00332-00045+03774+005616910001485+ 81CBOOVX OVX OOPP 20130717 002900000034-00034+00062+00138+00144-00089-00145+00223+00269- 82CBOOVX OVX OOPP 20130717 002900000227-00211+00292+00408-00381-00131+00419-06219-005624320004737+ 81CBOOVX OVX OOPC 20130717 003000000034-00030+00101-00029-00019+00071+00187-00106-00060+ 82CBOOVX OVX OOPC 20130717 003000000098+00283-00200-00089+00113+00314-00037+03792+005716670001246+ 81CBOOVX OVX OOPP 20130717 003000000034-00030+00070+00142+00152-00100-00156+00237+00282- 82CBOOVX OVX OOPP 20130717 003000000245-00232+00314+00425-00401-00150+00426-06202-005755480005511+ 81CBOOVX OVX OOPC 20130717 003250000030-00025+00082-00016-00011+00053+00150-00073-00041+ 82CBOOVX OVX OOPC 20130717 003250000070+00230-00144-00062+00079+00267-00026+02802+005965380000855+ 81CBOOVX OVX OOPP 20130717 003250000030-00026+00089+00155+00160-00117-00192+00269+00300- 82CBOOVX OVX OOPP 20130717 003250000271-00283+00369+00451-00433-00196+00437-07178-006069060007643+ 81CBOOVX OVX OOPC 20130717 003500000025-00022+00067-00008-00008+00040+00118-00049-00031+ 82CBOOVX OVX OOPC 20130717 003500000052+00185-00103-00045+00057+00224-00018+01956+006223340000614+ 81CBOOVX OVX OOPP 20130717 003500000025-00022+00104+00164+00163-00129-00224+00293+00312- 82CBOOVX OVX OOPP 20130717 003500000289-00327+00409+00468-00455-00238+00444-08027-006327050009895+ 81CBOOVX OVX OOPC 20130717 003750000019-00018+00054-00003-00004+00031+00097-00034-00021+ 82CBOOVX OVX OOPC 20130717 003750000039+00148-00075-00033+00043+00188-00014+01284+006474950000451+ 81CBOOVX OVX OOPP 20130717 003750000019-00018+00118+00169+00167-00141-00247+00310+00322- 82CBOOVX OVX OOPP 20130717 003750000305-00367+00440+00483-00473-00276+00450-08714-006450640012190+ 81CBOOVX OVX OOPC 20130717 004000000018-00013+00043-00002-00001+00022+00079-00023-00015+ 82CBOOVX OVX OOPC 20130717 004000000027+00122-00055-00023+00030+00158-00010+00786+006671100000317+ 81CBOOVX OVX OOPP 20130717 004000000015-00012+00133+00172+00171-00152-00272+00324+00331- 82CBOOVX OVX OOPP 20130717 004000000320-00404+00467+00496-00490-00311+00456-09234-006319960014502+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00002-00004-00008+00004+00004-00005-00022+ 82CBOBVZ VIX OOPC 20130522 001000000016+00005-00006-00048+00048+00002-00028+00282+008402950000938+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00002+00004+00008-00004-00004+00005+00022- 82CBOBVZ VIX OOPP 20130522 001000000016-00005+00006+00048-00048-00002+00028-00282-008402950000061+ 81CBOBVZ VIX OOPC 20130522 001100000002+00001-00004-00006-00013+00008+00007-00009-00034+ 82CBOBVZ VIX OOPC 20130522 001100000031+00009-00010-00062+00065+00003-00027+00457+008402950000888+ 81CBOBVZ VIX OOPP 20130522 001100000002-00001+00004+00006+00013-00008-00007+00009+00034- 82CBOBVZ VIX OOPP 20130522 001100000031-00009+00010+00062-00065-00003+00027-00457-008402950000111+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00007-00010-00019+00015+00012-00014-00045+ 82CBOBVZ VIX OOPC 20130522 001200000047+00014-00016-00066+00069+00006-00024+00766+008402950000813+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00007+00010+00019-00015-00012+00014+00045- 82CBOBVZ VIX OOPP 20130522 001200000047-00014+00016+00066-00069-00006+00024-00766-008402950000186+ 81CBOBVZ VIX OOPC 20130522 001300000002+00003-00011-00015-00024+00024+00019-00022-00047+ 82CBOBVZ VIX OOPC 20130522 001300000051+00023-00025-00061+00063+00009-00021+01247+008402950000698+ 81CBOBVZ VIX OOPP 20130522 001300000002-00003+00011+00015+00024-00024-00019+00022+00047- 82CBOBVZ VIX OOPP 20130522 001300000051-00023+00025+00061-00063-00009+00021-01247-008402950000301+ 81CBOBVZ VIX OOPC 20130522 001400000001+00002-00017-00023-00023+00027+00029-00032-00040+ 82CBOBVZ VIX OOPC 20130522 001400000043+00035-00038-00049+00050+00014-00016+01615+008402950000541+ 81CBOBVZ VIX OOPP 20130522 001400000001-00002+00017+00023+00023-00027-00029+00032+00040- 82CBOBVZ VIX OOPP 20130522 001400000043-00035+00038+00049-00050-00014+00016-01615-008402950000458+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00021-00025-00018+00022+00037-00042-00029+ 82CBOBVZ VIX OOPC 20130522 001500000031+00046-00050-00034+00036+00018-00011+01560+008402950000379+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00021+00025+00018-00022-00037+00042+00029- 82CBOBVZ VIX OOPP 20130522 001500000031-00046+00050+00034-00036-00018+00011-01560-008402950000620+ 81CBOBVZ VIX OOPC 20130522 001600000002-00002+00021-00021-00012+00015+00039-00044-00019+ 82CBOBVZ VIX OOPC 20130522 001600000021+00052-00057-00023+00024+00022-00007+01185+008402950000249+ 81CBOBVZ VIX OOPP 20130522 001600000002+00002-00021+00021+00012-00015-00039+00044+00019- 82CBOBVZ VIX OOPP 20130522 001600000021-00052+00057+00023-00024-00022+00007-01185-008402950000750+ 81CBOBVZ VIX OOPC 20130522 001700000002-00002+00017-00014-00008+00010+00035-00038-00013+ 82CBOBVZ VIX OOPC 20130522 001700000014+00051-00057-00015+00016+00024-00005+00788+008402950000163+ 81CBOBVZ VIX OOPP 20130522 001700000002+00002-00017+00014+00008-00010-00035+00038+00013- 82CBOBVZ VIX OOPP 20130522 001700000014-00051+00057+00015-00016-00024+00005-00788-008402950000836+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00013-00009-00005+00007+00029-00028-00009+ 82CBOBVZ VIX OOPC 20130522 001800000009+00046-00050-00010+00011+00026-00003+00516+008402950000110+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00013+00009+00005-00007-00029+00028+00009- 82CBOBVZ VIX OOPP 20130522 001800000009-00046+00050+00010-00011-00026+00003-00516-008402950000889+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00009-00006-00003+00005+00022-00018-00006+ 82CBOBVZ VIX OOPC 20130522 001900000007+00038-00039-00007+00007+00026-00002+00357+008402950000076+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00009+00006+00003-00005-00022+00018+00006- 82CBOBVZ VIX OOPP 20130522 001900000007-00038+00039+00007-00007-00026+00002-00357-008402950000923+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00002+00004+00016-00012-00004+ 82CBOBVZ VIX OOPC 20130522 002000000005+00030-00027-00005+00005+00026-00002+00261+008402950000053+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00002-00004-00016+00012+00004- 82CBOBVZ VIX OOPP 20130522 002000000005-00030+00027+00005-00005-00026+00002-00261-008402950000946+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130522 002100000003+00023-00019-00004+00004+00026-00001+00195+008402950000037+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130522 002100000003-00023+00019+00004-00004-00026+00001-00195-008402950000962+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002200000002+00017-00013-00003+00003+00025-00001+00145+008402950000026+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130522 002200000002-00017+00013+00003-00003-00025+00001-00145-008402950000973+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00003-00001-00001+00001+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002300000002+00013-00010-00002+00002+00024-00001+00107+008402950000017+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00003+00001+00001-00001-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002300000002-00013+00010+00002-00002-00024+00001-00107-008402950000981+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002400000001+00010-00007-00001+00001+00023-00000+00077+008402950000012+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130522 002400000001-00010+00007+00001-00001-00023+00000-00077-008402950000987+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002500000001+00008-00006-00001+00001+00021-00000+00056+008402950000008+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130522 002500000001-00008+00006+00001-00001-00021+00000-00056-008402950000991+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002600000001+00006-00004-00001+00001+00019-00000+00039+008402950000005+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002600000001-00006+00004+00001-00001-00019+00000-00039-008402950000994+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00005-00003-00000+00000+00016-00000+00028+008402950000003+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00005+00003+00000-00000-00016+00000-00028-008402950000996+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00004-00002-00000+00000+00014-00000+00019+008402950000002+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00004+00002+00000-00000-00014+00000-00019-008402950000997+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00003-00002-00000+00000+00011-00000+00013+008402950000001+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00003+00002+00000-00000-00011+00000-00013-008402950000998+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00002-00001-00000+00000+00009-00000+00009+008402950000001+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00002+00001+00000-00000-00009+00000-00009-008402950000998+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00001-00001-00000+00000+00005-00000+00003+008402950000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00001+00001+00000-00000-00005+00000-00003-008402950000999+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00003-00000+00001+008402950000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00000+00000-00000-00003+00000-00001-008402950000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00002-00000+00000+008402950000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00002+00000-00000+008402950000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00001-00000+00000+008402950000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00001+00000-00000+008402950000999+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00003-00006-00010+00005+00006-00008-00024+ 82CBOBVZ VIX OOPC 20130619 001000000017+00008-00010-00045+00044+00003-00027+00369+007066810000890+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00003+00006+00010-00005-00006+00008+00024- 82CBOBVZ VIX OOPP 20130619 001000000017-00008+00010+00045-00044-00003+00027-00369-007066810000109+ 81CBOBVZ VIX OOPC 20130619 001100000003+00002-00004-00008-00014+00008+00009-00012-00032+ 82CBOBVZ VIX OOPC 20130619 001100000028+00012-00014-00053+00056+00005-00025+00532+007066810000828+ 81CBOBVZ VIX OOPP 20130619 001100000003-00002+00004+00008+00014-00008-00009+00012+00032- 82CBOBVZ VIX OOPP 20130619 001100000028-00012+00014+00053-00056-00005+00025-00532-007066810000170+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00006-00011-00018+00013+00013-00017-00037+ 82CBOBVZ VIX OOPC 20130619 001200000039+00017-00020-00055+00059+00007-00022+00780+007066810000747+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00006+00011+00018-00013-00013+00017+00037- 82CBOBVZ VIX OOPP 20130619 001200000039-00017+00020+00055-00059-00007+00022-00780-007066810000252+ 81CBOBVZ VIX OOPC 20130619 001300000003+00003-00010-00016-00020+00019+00018-00023-00038+ 82CBOBVZ VIX OOPC 20130619 001300000041+00023-00027-00051+00054+00011-00019+01077+007066810000639+ 81CBOBVZ VIX OOPP 20130619 001300000003-00003+00010+00016+00020-00019-00018+00023+00038- 82CBOBVZ VIX OOPP 20130619 001300000041-00023+00027+00051-00054-00011+00019-01077-007066810000360+ 81CBOBVZ VIX OOPC 20130619 001400000001+00002-00013-00020-00018+00021+00024-00030-00033+ 82CBOBVZ VIX OOPC 20130619 001400000036+00031-00036-00042+00045+00014-00015+01262+007066810000512+ 81CBOBVZ VIX OOPP 20130619 001400000001-00002+00013+00020+00018-00021-00024+00030+00033- 82CBOBVZ VIX OOPP 20130619 001400000036-00031+00036+00042-00045-00014+00015-01262-007066810000487+ 81CBOBVZ VIX OOPC 20130619 001500000000-00001+00016-00021-00015+00019+00029-00035-00026+ 82CBOBVZ VIX OOPC 20130619 001500000029+00038-00044-00032+00034+00018-00012+01219+007066810000386+ 81CBOBVZ VIX OOPP 20130619 001500000000+00001-00016+00021+00015-00019-00029+00035+00026- 82CBOBVZ VIX OOPP 20130619 001500000029-00038+00044+00032-00034-00018+00012-01219-007066810000613+ 81CBOBVZ VIX OOPC 20130619 001600000001-00002+00016-00017-00011+00014+00030-00036-00019+ 82CBOBVZ VIX OOPC 20130619 001600000021+00042-00048-00024+00025+00020-00008+01007+007066810000281+ 81CBOBVZ VIX OOPP 20130619 001600000001+00002-00016+00017+00011-00014-00030+00036+00019- 82CBOBVZ VIX OOPP 20130619 001600000021-00042+00048+00024-00025-00020+00008-01007-007066810000718+ 81CBOBVZ VIX OOPC 20130619 001700000002-00002+00015-00012-00008+00010+00029-00031-00014+ 82CBOBVZ VIX OOPC 20130619 001700000016+00041-00047-00017+00019+00022-00006+00757+007066810000203+ 81CBOBVZ VIX OOPP 20130619 001700000002+00002-00015+00012+00008-00010-00029+00031+00014- 82CBOBVZ VIX OOPP 20130619 001700000016-00041+00047+00017-00019-00022+00006-00757-007066810000795+ 81CBOBVZ VIX OOPC 20130619 001800000002-00002+00012-00008-00005+00008+00025-00024-00010+ 82CBOBVZ VIX OOPC 20130619 001800000012+00038-00042-00013+00014+00023-00004+00554+007066810000149+ 81CBOBVZ VIX OOPP 20130619 001800000002+00002-00012+00008+00005-00008-00025+00024+00010- 82CBOBVZ VIX OOPP 20130619 001800000012-00038+00042+00013-00014-00023+00004-00554-007066810000849+ 81CBOBVZ VIX OOPC 20130619 001900000002-00001+00010-00006-00004+00006+00021-00018-00008+ 82CBOBVZ VIX OOPC 20130619 001900000009+00033-00034-00010+00011+00024-00003+00415+007066810000112+ 81CBOBVZ VIX OOPP 20130619 001900000002+00001-00010+00006+00004-00006-00021+00018+00008- 82CBOBVZ VIX OOPP 20130619 001900000009-00033+00034+00010-00011-00024+00003-00415-007066810000887+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00008-00004-00003+00005+00017-00013-00006+ 82CBOBVZ VIX OOPC 20130619 002000000007+00028-00026-00007+00008+00024-00003+00321+007066810000084+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00008+00004+00003-00005-00017+00013+00006- 82CBOBVZ VIX OOPP 20130619 002000000007-00028+00026+00007-00008-00024+00003-00321-007066810000914+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00002+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130619 002100000006+00023-00019-00006+00006+00023-00002+00255+007066810000064+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00002-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20130619 002100000006-00023+00019+00006-00006-00023+00002-00255-007066810000935+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00003-00002+00003+00011-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002200000004+00019-00015-00004+00005+00023-00001+00204+007066810000049+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00003+00002-00003-00011+00007+00004- 82CBOBVZ VIX OOPP 20130619 002200000004-00019+00015+00004-00005-00023+00001-00204-007066810000950+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002300000003+00015-00012-00003+00004+00022-00001+00164+007066810000037+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002300000003-00015+00012+00003-00004-00022+00001-00164-007066810000962+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000003+00013-00009-00003+00003+00020-00001+00131+007066810000028+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000003-00013+00009+00003-00003-00020+00001-00131-007066810000971+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00010-00007-00002+00002+00019-00001+00103+007066810000021+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00010+00007+00002-00002-00019+00001-00103-007066810000978+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00009-00006-00001+00002+00017-00000+00081+007066810000016+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00009+00006+00001-00002-00017+00000-00081-007066810000983+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00007-00005-00001+00001+00015-00000+00064+007066810000012+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00007+00005+00001-00001-00015+00000-00064-007066810000987+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00006-00004-00001+00001+00013-00000+00050+007066810000009+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00006+00004+00001-00001-00013+00000-00050-007066810000990+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00005-00003-00001+00001+00011-00000+00039+007066810000006+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00005+00003+00001-00001-00011+00000-00039-007066810000992+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00004-00002-00000+00001+00010-00000+00030+007066810000005+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00004+00002+00000-00001-00010+00000-00030-007066810000994+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00003-00008-00011+00005+00007-00011-00023+ 82CBOBVZ VIX OOPC 20130717 001000000016+00010-00013-00041+00039+00005-00025+00424+006870510000836+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00003+00008+00011-00005-00007+00011+00023- 82CBOBVZ VIX OOPP 20130717 001000000016-00010+00013+00041-00039-00005+00025-00424-006870510000162+ 81CBOBVZ VIX OOPC 20130717 001100000003+00003-00004-00009-00013+00007+00009-00014-00028+ 82CBOBVZ VIX OOPC 20130717 001100000024+00013-00017-00046+00049+00007-00023+00533+006870510000771+ 81CBOBVZ VIX OOPP 20130717 001100000003-00003+00004+00009+00013-00007-00009+00014+00028- 82CBOBVZ VIX OOPP 20130717 001100000024-00013+00017+00046-00049-00007+00023-00533-006870510000228+ 81CBOBVZ VIX OOPC 20130717 001200000003+00003-00006-00011-00016+00010+00012-00017-00032+ 82CBOBVZ VIX OOPC 20130717 001200000033+00017-00022-00047+00050+00009-00021+00696+006870510000694+ 81CBOBVZ VIX OOPP 20130717 001200000003-00003+00006+00011+00016-00010-00012+00017+00032- 82CBOBVZ VIX OOPP 20130717 001200000033-00017+00022+00047-00050-00009+00021-00696-006870510000304+ 81CBOBVZ VIX OOPC 20130717 001300000003+00003-00008-00014-00017+00016+00016-00021-00032+ 82CBOBVZ VIX OOPC 20130717 001300000036+00022-00027-00044+00047+00011-00018+00922+006870510000600+ 81CBOBVZ VIX OOPP 20130717 001300000003-00003+00008+00014+00017-00016-00016+00021+00032- 82CBOBVZ VIX OOPP 20130717 001300000036-00022+00027+00044-00047-00011+00018-00922-006870510000398+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00011-00017-00016+00018+00020-00026-00028+ 82CBOBVZ VIX OOPC 20130717 001400000031+00027-00033-00037+00040+00014-00015+01079+006870510000492+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00011+00017+00016-00018-00020+00026+00028- 82CBOBVZ VIX OOPP 20130717 001400000031-00027+00033+00037-00040-00014+00015-01079-006870510000507+ 81CBOBVZ VIX OOPC 20130717 001500000000-00001+00013-00018-00013+00016+00024-00031-00022+ 82CBOBVZ VIX OOPC 20130717 001500000025+00032-00038-00029+00032+00017-00012+01043+006870510000384+ 81CBOBVZ VIX OOPP 20130717 001500000000+00001-00013+00018+00013-00016-00024+00031+00022- 82CBOBVZ VIX OOPP 20130717 001500000025-00032+00038+00029-00032-00017+00012-01043-006870510000615+ 81CBOBVZ VIX OOPC 20130717 001600000001-00002+00014-00015-00009+00012+00025-00031-00017+ 82CBOBVZ VIX OOPC 20130717 001600000020+00035-00041-00023+00025+00019-00009+00862+006870510000294+ 81CBOBVZ VIX OOPP 20130717 001600000001+00002-00014+00015+00009-00012-00025+00031+00017- 82CBOBVZ VIX OOPP 20130717 001600000020-00035+00041+00023-00025-00019+00009-00862-006870510000704+ 81CBOBVZ VIX OOPC 20130717 001700000002-00002+00012-00010-00007+00010+00024-00027-00013+ 82CBOBVZ VIX OOPC 20130717 001700000016+00035-00041-00018+00020+00020-00007+00661+006870510000227+ 81CBOBVZ VIX OOPP 20130717 001700000002+00002-00012+00010+00007-00010-00024+00027+00013- 82CBOBVZ VIX OOPP 20130717 001700000016-00035+00041+00018-00020-00020+00007-00661-006870510000771+ 81CBOBVZ VIX OOPC 20130717 001800000002-00001+00011-00007-00005+00008+00021-00021-00010+ 82CBOBVZ VIX OOPC 20130717 001800000013+00032-00037-00014+00016+00021-00005+00511+006870510000179+ 81CBOBVZ VIX OOPP 20130717 001800000002+00001-00011+00007+00005-00008-00021+00021+00010- 82CBOBVZ VIX OOPP 20130717 001800000013-00032+00037+00014-00016-00021+00005-00511-006870510000819+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00009-00006-00004+00007+00018-00015-00009+ 82CBOBVZ VIX OOPC 20130717 001900000011+00029-00030-00011+00013+00021-00004+00413+006870510000143+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00009+00006+00004-00007-00018+00015+00009- 82CBOBVZ VIX OOPP 20130717 001900000011-00029+00030+00011-00013-00021+00004-00413-006870510000855+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00004-00003+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20130717 002000000009+00025-00023-00009+00011+00021-00003+00345+006870510000115+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00004+00003-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20130717 002000000009-00025+00023+00009-00011-00021+00003-00345-006870510000884+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20130717 002100000007+00021-00018-00008+00009+00021-00003+00293+006870510000092+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20130717 002100000007-00021+00018+00008-00009-00021+00003-00293-006870510000906+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00006-00003-00002+00004+00011-00008-00005+ 82CBOBVZ VIX OOPC 20130717 002200000006+00018-00015-00006+00007+00020-00002+00249+006870510000074+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00006+00003+00002-00004-00011+00008+00005- 82CBOBVZ VIX OOPP 20130717 002200000006-00018+00015+00006-00007-00020+00002-00249-006870510000924+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002300000005+00016-00012-00005+00006+00019-00002+00211+006870510000059+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130717 002300000005-00016+00012+00005-00006-00019+00002-00211-006870510000939+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002400000004+00013-00011-00004+00005+00018-00001+00177+006870510000047+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130717 002400000004-00013+00011+00004-00005-00018+00001-00177-006870510000951+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00004-00001-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130717 002500000003+00012-00009-00003+00004+00017-00001+00148+006870510000038+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00004+00001+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20130717 002500000003-00012+00009+00003-00004-00017+00001-00148-006870510000961+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002600000003+00010-00008-00003+00003+00016-00001+00123+006870510000030+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130717 002600000003-00010+00008+00003-00003-00016+00001-00123-006870510000968+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130717 002700000002+00009-00006-00002+00002+00014-00001+00102+006870510000024+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130717 002700000002-00009+00006+00002-00002-00014+00001-00102-006870510000975+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002800000002+00008-00005-00002+00002+00013-00001+00085+006870510000019+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002800000002-00008+00005+00002-00002-00013+00001-00085-006870510000980+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00007-00004-00001+00002+00011-00000+00070+006870510000015+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00007+00004+00001-00002-00011+00000-00070-006870510000984+ 81CBOBVZ VIX OOPC 20130717 003000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00006-00004-00001+00001+00010-00000+00057+006870510000012+ 81CBOBVZ VIX OOPP 20130717 003000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00006+00004+00001-00001-00010+00000-00057-006870510000987+ 81CBOVIX VIX OOPC 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00440+00446+00405-00185+10000+005520450006150+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130522 000900000001-00000+00000+00018-00009-00000+00220-00003-006892220000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20130522 001000000298+00450-00450-00417+00430+00405-00155+09996+005368550005150+ 81CBOVIX VIX OOPP 20130522 001000000001-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20130522 001000000007-00000+00000+00047-00033-00000+00250-00028-006892220000003+ 81CBOVIX VIX OOPC 20130522 001100000001-00000+00150-00150-00144+00149+00300-00300-00273+ 82CBOVIX VIX OOPC 20130522 001100000286+00450-00450-00366+00381+00405-00125+09925+005572910004154+ 81CBOVIX VIX OOPP 20130522 001100000002-00001+00001+00002+00011-00004-00002+00002+00037- 82CBOVIX VIX OOPP 20130522 001100000024-00002+00002+00096-00081-00001+00280-00296-006892220000020+ 81CBOVIX VIX OOPC 20130522 001200000003-00002+00147-00146-00129+00141+00296-00296-00233+ 82CBOVIX VIX OOPC 20130522 001200000250+00446-00446-00294+00306+00404-00096+09425+006048100003193+ 81CBOVIX VIX OOPP 20130522 001200000004-00003+00004+00007+00026-00012-00007+00008+00073- 82CBOVIX VIX OOPP 20130522 001200000056-00008+00008+00159-00147-00002+00308-00551-006892220000078+ 81CBOVIX VIX OOPC 20130522 001300000006-00007+00139-00133-00105+00123+00282-00280-00182+ 82CBOVIX VIX OOPC 20130522 001300000199+00430-00429-00222+00230+00399-00071+08457+006717280002358+ 81CBOVIX VIX OOPP 20130522 001300000007-00006+00012+00020+00047-00029-00021+00024+00119- 82CBOVIX VIX OOPP 20130522 001300000103-00024+00025+00227-00218-00008+00333-01509-007287300000257+ 81CBOVIX VIX OOPC 20130522 001400000010-00010+00124-00110-00079+00099+00257-00249-00136+ 82CBOVIX VIX OOPC 20130522 001400000150+00398-00394-00163+00169+00388-00052+06794+007512130001722+ 81CBOVIX VIX OOPP 20130522 001400000010-00010+00027+00041+00071-00051-00045+00054+00163- 82CBOVIX VIX OOPP 20130522 001400000149-00054+00059+00284-00278-00018+00352-03177-007822820000613+ 81CBOVIX VIX OOPC 20130522 001500000011-00011+00107-00087-00060+00078+00224-00209-00102+ 82CBOVIX VIX OOPC 20130522 001500000114+00356-00346-00122+00126+00371-00039+05799+008372950001286+ 81CBOVIX VIX OOPP 20130522 001500000011-00011+00043+00063+00090-00072-00076+00091+00197- 82CBOVIX VIX OOPP 20130522 001500000186-00094+00105+00327-00323-00034+00366-04191-008461040001149+ 81CBOVIX VIX OOPC 20130522 001600000011-00011+00092-00068-00046+00062+00193-00173-00079+ 82CBOVIX VIX OOPC 20130522 001600000088+00311-00295-00094+00097+00350-00030+04750+009248570000994+ 81CBOVIX VIX OOPP 20130522 001600000011-00011+00058+00082+00105-00089-00107+00127+00221- 82CBOVIX VIX OOPP 20130522 001600000213-00138+00154+00357-00354-00055+00376-05255-009167330001832+ 81CBOVIX VIX OOPC 20130522 001700000010-00010+00077-00053-00037+00050+00165-00141-00063+ 82CBOVIX VIX OOPC 20130522 001700000071+00270-00249-00075+00078+00326-00024+03715+010096400000800+ 81CBOVIX VIX OOPP 20130522 001700000010-00010+00073+00097+00114-00100-00136+00159+00239- 82CBOVIX VIX OOPP 20130522 001700000231-00180+00201+00377-00374-00078+00382-06300-009910180002624+ 81CBOVIX VIX OOPC 20130522 001800000009-00009+00066-00042-00029+00042+00142-00117-00051+ 82CBOVIX VIX OOPC 20130522 001800000058+00236-00211-00061+00064+00302-00020+02759+010882410000656+ 81CBOVIX VIX OOPP 20130522 001800000009-00009+00085+00108+00122-00109-00159+00184+00250- 82CBOVIX VIX OOPP 20130522 001800000244-00215+00240+00391-00389-00102+00386-07257-010661210003479+ 81CBOVIX VIX OOPC 20130522 001900000009-00009+00058-00036-00024+00035+00125-00099-00042+ 82CBOVIX VIX OOPC 20130522 001900000048+00207-00180-00051+00053+00279-00016+02816+011581170000546+ 81CBOVIX VIX OOPP 20130522 001900000009-00009+00092+00115+00127-00116-00176+00202+00259- 82CBOVIX VIX OOPP 20130522 001900000254-00244+00271+00401-00399-00126+00389-07198-011395160004373+ 81CBOVIX VIX OOPC 20130522 002000000008-00008+00049-00029-00020+00030+00107-00082-00035+ 82CBOVIX VIX OOPC 20130522 002000000041+00181-00153-00043+00045+00257-00014+01974+012175780000462+ 81CBOVIX VIX OOPP 20130522 002000000008-00008+00101+00121+00131-00120-00193+00218+00265- 82CBOVIX VIX OOPP 20130522 002000000260-00269+00298+00408-00406-00148+00391-08030-012089880005303+ 81CBOVIX VIX OOPC 20130522 002100000008-00008+00044-00024-00016+00025+00095-00070-00030+ 82CBOVIX VIX OOPC 20130522 002100000034+00159-00131-00036+00037+00236-00012+02006+012657920000385+ 81CBOVIX VIX OOPP 20130522 002100000008-00008+00106+00126+00134-00125-00205+00230+00270- 82CBOVIX VIX OOPP 20130522 002100000266-00290+00318+00414-00412-00169+00393-07987-012726370006241+ 81CBOVIX VIX OOPC 20130522 002200000006-00006+00037-00020-00014+00021+00081-00059-00024+ 82CBOVIX VIX OOPC 20130522 002200000028+00140-00113-00030+00031+00216-00010+01316+013027840000318+ 81CBOVIX VIX OOPP 20130522 002200000006-00006+00112+00129+00136-00128-00217+00239+00274- 82CBOVIX VIX OOPP 20130522 002200000270-00307+00335+00419-00417-00188+00395-08668-013288700007188+ 81CBOVIX VIX OOPC 20130522 002300000006-00006+00033-00016-00011+00018+00071-00049-00020+ 82CBOVIX VIX OOPC 20130522 002300000023+00122-00095-00025+00026+00197-00008+01330+013294360000263+ 81CBOVIX VIX OOPP 20130522 002300000006-00006+00115+00133+00138-00130-00225+00248+00277- 82CBOVIX VIX OOPP 20130522 002300000274-00323+00350+00422-00421-00206+00396-08644-013764120008149+ 81CBOVIX VIX OOPC 20130522 002400000006-00004+00028-00013-00008+00014+00060-00041-00016+ 82CBOVIX VIX OOPC 20130522 002400000018+00106-00081-00019+00020+00180-00006+00811+013474860000204+ 81CBOVIX VIX OOPP 20130522 002400000006-00005+00119+00136+00140-00133-00234+00256+00281- 82CBOVIX VIX OOPP 20130522 002400000278-00338+00363+00427-00425-00222+00397-08624-014142970009103+ 81CBOVIX VIX OOPC 20130522 002500000004-00004+00023-00010-00007+00012+00052-00034-00013+ 82CBOVIX VIX OOPC 20130522 002500000015+00092-00067-00016+00016+00163-00005+00816+013595300000168+ 81CBOVIX VIX OOPP 20130522 002500000005-00004+00124+00137+00141-00136-00242+00261+00284- 82CBOVIX VIX OOPP 20130522 002500000281-00349+00374+00430-00429-00238+00399-09152-014418700010063+ 81CBOVIX VIX OOPC 20130522 002600000004-00003+00020-00008-00005+00009+00045-00027-00010+ 82CBOVIX VIX OOPC 20130522 002600000012+00078-00056-00012+00013+00147-00004+00819+013690200000131+ 81CBOVIX VIX OOPP 20130522 002600000004-00004+00127+00140+00143-00138-00249+00268+00286- 82CBOVIX VIX OOPP 20130522 002600000284-00362+00387+00433-00432-00253+00400-09146-014587920011030+ 81CBOVIX VIX OOPC 20130522 002700000003-00003+00016-00007-00005+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20130522 002700000010+00068-00048-00010+00010+00134-00003+00464+013802650000104+ 81CBOVIX VIX OOPP 20130522 002700000004-00003+00130+00142+00144-00140-00257+00273+00289- 82CBOVIX VIX OOPP 20130522 002700000287-00374+00395+00437-00436-00266+00401-09145-014650320011991+ 81CBOVIX VIX OOPC 20130522 002800000003-00003+00014-00005-00004+00007+00033-00019-00007+ 82CBOVIX VIX OOPC 20130522 002800000008+00060-00039-00008+00009+00121-00003+00468+013984290000088+ 81CBOVIX VIX OOPP 20130522 002800000003-00003+00134+00143+00145-00142-00263+00278+00291- 82CBOVIX VIX OOPP 20130522 002800000290-00384+00405+00440-00439-00280+00402-09516-014608740012960+ 81CBOVIX VIX OOPC 20130522 002900000003-00002+00013-00004-00003+00006+00030-00016-00006+ 82CBOVIX VIX OOPC 20130522 002900000007+00052-00035-00007+00008+00110-00002+00475+014295360000077+ 81CBOVIX VIX OOPP 20130522 002900000003-00003+00136+00146+00147-00144-00269+00283+00293- 82CBOVIX VIX OOPP 20130522 002900000292-00396+00414+00442-00442-00293+00403-09519-014469120013932+ 81CBOVIX VIX OOPC 20130522 003000000003-00002+00013-00004-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20130522 003000000007+00049-00033-00007+00007+00103-00002+00488+014804650000073+ 81CBOVIX VIX OOPP 20130522 003000000002-00002+00139+00146+00148-00146-00276+00286+00295- 82CBOVIX VIX OOPP 20130522 003000000295-00405+00421+00445-00444-00306+00403-09751-014240550014905+ 81CBOVIX VIX OOPC 20130522 003250000002-00002+00008-00002-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20130522 003250000004+00033-00021-00004+00004+00079-00001+00256+014804650000041+ 81CBOVIX VIX OOPP 20130522 003250000001-00001+00145+00149+00149-00148-00288+00295+00298- 82CBOVIX VIX OOPP 20130522 003250000298-00427+00437+00448-00448-00337+00404-09886-013367650017367+ 81CBOVIX VIX OOPC 20130522 003500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20130522 003500000002+00023-00012-00002+00002+00059-00001+00123+014804650000023+ 81CBOVIX VIX OOPP 20130522 003500000000-00000+00148+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00440+00446+00450-00450-00364+00405-09956-012299410019852+ 81CBOVIX VIX OOPC 20130522 003750000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20130522 003750000001+00015-00008-00001+00001+00044-00000+00054+014804650000011+ 81CBOVIX VIX OOPP 20130522 003750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00447+00449+00450-00450-00382+00405-09995-011433640022350+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130522 004000000001+00010-00005-00001+00001+00033-00000+00054+014804650000007+ 81CBOVIX VIX OOPP 20130522 004000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00448+00450+00450-00450-00391+00405-10000-011290120024850+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00007-00003-00000+00000+00024-00000+00022+014804650000003+ 81CBOVIX VIX OOPP 20130522 004250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00448+00449+00450-00450-00391+00405-10000-012510510027350+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00004-00002-00000+00000+00018-00000+00022+014804650000002+ 81CBOVIX VIX OOPP 20130522 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00449+00450+00450-00450-00396+00405-10000-012510510029850+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00003-00001-00000+00000+00013-00000+00008+014804650000001+ 81CBOVIX VIX OOPP 20130522 004750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00449+00450+00450-00450-00399+00405-10000-012510510032350+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00002-00001-00000+00000+00010-00000+00008+014804650000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00401+00405-10000-012510510034850+ 81CBOVIX VIX OOPC 20130522 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00001-00000-00000+00000+00005-00000+00002+014804650000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00403+00405-10000-012510510039850+ 81CBOVIX VIX OOPC 20130522 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000-00000+00000+00003-00000+00000+014804650000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00404+00405-10000-012510510044850+ 81CBOVIX VIX OOPC 20130522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000-00000+00000+00001-00000+00000+014804650000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-012510510049850+ 81CBOVIX VIX OOPC 20130522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000-00000-00000+00000+00001-00000+00000+014804650000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-012510510054850+ 81CBOVIX VIX OOPC 20130522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000-00000-00000+00000+00000-00000+00000+014804650000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-012510510059850+ 81CBOVIX VIX OOPC 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000-00000-00000+00000+00000-00000+00000+014804650000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-012510510064850+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00446+00450+00405-00209+10000+003493710006950+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00018-00007-00000+00196-00025-005582070000001+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00150-00150-00149+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20130619 001000000299+00450-00450-00425+00441+00405-00179+09997+004130890005950+ 81CBOVIX VIX OOPP 20130619 001000000001-00001+00000+00001+00006-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20130619 001000000006-00001+00001+00042-00023-00000+00226-00060-005582070000009+ 81CBOVIX VIX OOPC 20130619 001100000002-00001+00150-00149-00141+00149+00299-00299-00273+ 82CBOVIX VIX OOPC 20130619 001100000290+00449-00449-00382+00406+00405-00149+09855+004756560004962+ 81CBOVIX VIX OOPP 20130619 001100000003-00002+00001+00003+00013-00002-00003+00004+00036- 82CBOVIX VIX OOPP 20130619 001100000017-00003+00004+00079-00055-00001+00255-00271-005582070000037+ 81CBOVIX VIX OOPC 20130619 001200000006-00005+00147-00142-00126+00144+00294-00291-00238+ 82CBOVIX VIX OOPC 20130619 001200000264+00442-00441-00324+00349+00402-00121+09480+005367710004038+ 81CBOVIX VIX OOPP 20130619 001200000007-00005+00003+00009+00026-00007-00007+00010+00064- 82CBOVIX VIX OOPP 20130619 001200000039-00009+00010+00128-00103-00003+00283-00509-005582070000102+ 81CBOVIX VIX OOPC 20130619 001300000010-00010+00141-00128-00105+00132+00281-00273-00201+ 82CBOVIX VIX OOPC 20130619 001300000229+00425-00421-00267+00290+00396-00097+08588+005961610003246+ 81CBOVIX VIX OOPP 20130619 001300000010-00010+00009+00023+00046-00018-00020+00029+00100- 82CBOVIX VIX OOPP 20130619 001300000072-00026+00031+00183-00160-00010+00307-01396-006113020000316+ 81CBOVIX VIX OOPC 20130619 001400000015-00013+00132-00110-00085+00116+00262-00246-00164+ 82CBOVIX VIX OOPC 20130619 001400000191+00400-00390-00216+00236+00385-00078+07005+006535770002600+ 81CBOVIX VIX OOPP 20130619 001400000015-00013+00018+00040+00065-00034-00039+00055+00136- 82CBOVIX VIX OOPP 20130619 001400000108-00051+00061+00233-00213-00020+00326-02981-006635420000671+ 81CBOVIX VIX OOPC 20130619 001500000017-00017+00121-00092-00069+00101+00240-00216-00134+ 82CBOVIX VIX OOPC 20130619 001500000160+00369-00350-00177+00194+00370-00063+06028+007088010002116+ 81CBOVIX VIX OOPP 20130619 001500000017-00017+00029+00058+00081-00049-00060+00085+00165- 82CBOVIX VIX OOPP 20130619 001500000139-00081+00100+00272-00255-00035+00341-03961-007146400001180+ 81CBOVIX VIX OOPC 20130619 001600000018-00017+00110-00076-00056+00086+00217-00187-00110+ 82CBOVIX VIX OOPC 20130619 001600000134+00337-00311-00146+00159+00352-00052+04980+007616400001739+ 81CBOVIX VIX OOPP 20130619 001600000018-00017+00040+00074+00094-00063-00083+00113+00190- 82CBOVIX VIX OOPP 20130619 001600000166-00113+00139+00304-00290-00053+00353-05014-007643320001796+ 81CBOVIX VIX OOPC 20130619 001700000018-00018+00099-00062-00047+00077+00195-00160-00094+ 82CBOVIX VIX OOPC 20130619 001700000114+00304-00272-00123+00135+00332-00044+05052+008119270001470+ 81CBOVIX VIX OOPP 20130619 001700000018-00018+00051+00088+00103-00073-00105+00140+00206- 82CBOVIX VIX OOPP 20130619 001700000186-00146+00178+00327-00314-00073+00361-04943-008123710002520+ 81CBOVIX VIX OOPC 20130619 001800000017-00017+00090-00051-00039+00067+00177-00137-00079+ 82CBOVIX VIX OOPC 20130619 001800000099+00276-00238-00105+00116+00311-00038+03994+008595240001258+ 81CBOVIX VIX OOPP 20130619 001800000017-00017+00060+00099+00111-00083-00123+00163+00221- 82CBOVIX VIX OOPP 20130619 001800000201-00174+00212+00345-00334-00094+00367-06004-008585340003306+ 81CBOVIX VIX OOPC 20130619 001900000017-00016+00080-00042-00032+00058+00160-00118-00067+ 82CBOVIX VIX OOPC 20130619 001900000084+00253-00210-00090+00099+00291-00032+04058+009043210001076+ 81CBOVIX VIX OOPP 20130619 001900000017-00016+00070+00108+00118-00092-00140+00182+00233- 82CBOVIX VIX OOPP 20130619 001900000216-00197+00240+00361-00351-00114+00373-05942-009026140004121+ 81CBOVIX VIX OOPC 20130619 002000000015-00015+00074-00036-00029+00052+00145-00103-00060+ 82CBOVIX VIX OOPC 20130619 002000000075+00227-00184-00079+00088+00271-00029+03053+009462340000954+ 81CBOVIX VIX OOPP 20130619 002000000015-00015+00076+00114+00121-00098-00155+00197+00240- 82CBOVIX VIX OOPP 20130619 002000000225-00223+00266+00371-00362-00133+00376-06946-009444270005000+ 81CBOVIX VIX OOPC 20130619 002100000016-00015+00067-00030-00024+00047+00131-00090-00052+ 82CBOVIX VIX OOPC 20130619 002100000067+00210-00165-00069+00077+00253-00025+03103+009852040000839+ 81CBOVIX VIX OOPP 20130619 002100000016-00015+00083+00120+00126-00103-00169+00210+00249- 82CBOVIX VIX OOPP 20130619 002100000234-00240+00285+00381-00373-00152+00380-06896-009838070005885+ 81CBOVIX VIX OOPC 20130619 002200000013-00013+00062-00028-00021+00041+00122-00081-00046+ 82CBOVIX VIX OOPC 20130619 002200000059+00191-00146-00061+00068+00237-00022+02210+010212020000744+ 81CBOVIX VIX OOPP 20130619 002200000013-00013+00088+00122+00129-00109-00178+00219+00254- 82CBOVIX VIX OOPP 20130619 002200000241-00259+00304+00389-00382-00168+00383-07787-010206110006792+ 81CBOVIX VIX OOPC 20130619 002300000013-00013+00057-00022-00020+00038+00109-00069-00042+ 82CBOVIX VIX OOPC 20130619 002300000054+00175-00131-00056+00062+00220-00020+02246+010542270000675+ 81CBOVIX VIX OOPP 20130619 002300000013-00013+00093+00128+00130-00112-00190+00231+00258- 82CBOVIX VIX OOPP 20130619 002300000246-00275+00319+00394-00388-00185+00385-07750-010547140007725+ 81CBOVIX VIX OOPC 20130619 002400000013-00013+00052-00020-00016+00035+00101-00064-00036+ 82CBOVIX VIX OOPC 20130619 002400000048+00163-00119-00049+00055+00206-00018+02279+010843020000602+ 81CBOVIX VIX OOPP 20130619 002400000013-00013+00098+00130+00134-00115-00198+00236+00263- 82CBOVIX VIX OOPP 20130619 002400000252-00287+00331+00401-00394-00198+00387-07716-010860110008653+ 81CBOVIX VIX OOPC 20130619 002500000012-00010+00048-00019-00013+00030+00096-00058-00032+ 82CBOVIX VIX OOPC 20130619 002500000042+00149-00105-00043+00049+00193-00016+01529+011114780000534+ 81CBOVIX VIX OOPP 20130619 002500000013-00010+00101+00131+00136-00120-00204+00242+00268- 82CBOVIX VIX OOPP 20130619 002500000257-00300+00344+00406-00401-00212+00389-08465-011144180009587+ 81CBOVIX VIX OOPC 20130619 002600000011-00010+00045-00015-00014+00028+00086-00049-00030+ 82CBOVIX VIX OOPC 20130619 002600000039+00137-00097-00040+00045+00180-00015+01550+011358360000492+ 81CBOVIX VIX OOPP 20130619 002600000011-00010+00105+00134+00136-00122-00213+00250+00270- 82CBOVIX VIX OOPP 20130619 002600000260-00312+00353+00409-00404-00224+00390-08443-011398710010546+ 81CBOVIX VIX OOPC 20130619 002700000011-00010+00041-00012-00012+00026+00078-00046-00028+ 82CBOVIX VIX OOPC 20130619 002700000036+00128-00087-00037+00041+00169-00013+01569+011574800000446+ 81CBOVIX VIX OOPP 20130619 002700000011-00010+00109+00138+00137-00124-00222+00254+00272- 82CBOVIX VIX OOPP 20130619 002700000264-00321+00362+00413-00408-00235+00391-08424-011623270011501+ 81CBOVIX VIX OOPC 20130619 002800000011-00010+00037-00012-00010+00024+00074-00042-00024+ 82CBOVIX VIX OOPC 20130619 002800000032+00119-00078-00032+00037+00158-00012+01586+011765440000397+ 81CBOVIX VIX OOPP 20130619 002800000011-00010+00112+00138+00140-00126-00225+00258+00276- 82CBOVIX VIX OOPP 20130619 002800000267-00330+00371+00417-00413-00247+00393-08407-011817610012452+ 81CBOVIX VIX OOPC 20130619 002900000010-00008+00035-00012-00008+00021+00070-00037-00021+ 82CBOVIX VIX OOPC 20130619 002900000028+00109-00072-00028+00032+00148-00011+00996+011931880000350+ 81CBOVIX VIX OOPP 20130619 002900000010-00008+00114+00138+00142-00129-00229+00262+00279- 82CBOVIX VIX OOPP 20130619 002900000271-00340+00377+00421-00417-00257+00394-08998-011981710013403+ 81CBOVIX VIX OOPC 20130619 003000000008-00008+00033-00009-00008+00019+00063-00032-00019+ 82CBOVIX VIX OOPC 20130619 003000000026+00101-00066-00026+00030+00139-00010+01005+012076000000322+ 81CBOVIX VIX OOPP 20130619 003000000008-00008+00117+00141+00142-00131-00236+00267+00281- 82CBOVIX VIX OOPP 20130619 003000000274-00349+00384+00423-00420-00266+00395-08990-012115710014374+ 81CBOVIX VIX OOPC 20130619 003250000008-00007+00026-00007-00006+00015+00052-00026-00015+ 82CBOVIX VIX OOPC 20130619 003250000020+00084-00049-00020+00023+00116-00007+01023+012353380000244+ 81CBOVIX VIX OOPP 20130619 003250000008-00007+00124+00143+00144-00135-00249+00274+00285- 82CBOVIX VIX OOPP 20130619 003250000280-00367+00401+00430-00428-00289+00398-08978-012322020016788+ 81CBOVIX VIX OOPC 20130619 003500000005-00005+00022-00004-00004+00012+00042-00019-00011+ 82CBOVIX VIX OOPC 20130619 003500000015+00068-00040-00015+00017+00099-00006+00602+012546360000184+ 81CBOVIX VIX OOPP 20130619 003500000005-00005+00129+00146+00146-00139-00260+00282+00290- 82CBOVIX VIX OOPP 20130619 003500000286-00384+00412+00436-00434-00308+00400-09404-012354380019217+ 81CBOVIX VIX OOPC 20130619 003750000005-00005+00017-00004-00003+00009+00034-00015-00009+ 82CBOVIX VIX OOPC 20130619 003750000012+00056-00030-00012+00013+00083-00004+00609+012706490000140+ 81CBOVIX VIX OOPP 20130619 003750000005-00003+00135+00147+00148-00143-00269+00287+00293- 82CBOVIX VIX OOPP 20130619 003750000291-00400+00423+00441-00440-00326+00402-09415-012231920021653+ 81CBOVIX VIX OOPC 20130619 004000000005-00003+00014-00003-00002+00007+00029-00012-00006+ 82CBOVIX VIX OOPC 20130619 004000000009+00046-00025-00009+00010+00072-00003+00333+012895940000106+ 81CBOVIX VIX OOPP 20130619 004000000003-00003+00139+00149+00148-00145-00279+00292+00296- 82CBOVIX VIX OOPP 20130619 004000000294-00413+00433+00444-00444-00343+00403-09691-011981620024114+ 81CBOVIX VIX OOPC 20130619 004250000003-00003+00013-00002-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20130619 004250000008+00040-00020-00008+00009+00061-00003+00341+013187510000092+ 81CBOVIX VIX OOPP 20130619 004250000002-00002+00143+00149+00149-00147-00285+00295+00298- 82CBOVIX VIX OOPP 20130619 004250000297-00425+00439+00447-00447-00358+00404-09852-011638340026583+ 81CBOVIX VIX OOPC 20130619 004500000003-00003+00012-00002-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20130619 004500000007+00037-00018-00007+00008+00057-00003+00355+013664560000087+ 81CBOVIX VIX OOPP 20130619 004500000002-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP 20130619 004500000299-00433+00444+00449-00449-00371+00405-09936-011244810029063+ 81CBOVIX VIX OOPC 20130619 004750000003-00002+00009-00002-00001+00004+00019-00007-00004+ 82CBOVIX VIX OOPC 20130619 004750000005+00029-00015-00005+00006+00048-00002+00178+013664560000060+ 81CBOVIX VIX OOPP 20130619 004750000001-00000+00147+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP 20130619 004750000299-00440+00447+00449-00449-00381+00405-09944-010851630031555+ 81CBOVIX VIX OOPC 20130619 005000000002-00002+00008-00001-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC 20130619 005000000004+00025-00011-00004+00005+00040-00001+00178+013664560000049+ 81CBOVIX VIX OOPP 20130619 005000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00444+00448+00450-00450-00389+00405-09981-010517270034051+ 81CBOVIX VIX OOPC 20130619 005500000002-00001+00005-00001-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20130619 005500000002+00016-00007-00002+00003+00029-00001+00082+013664560000026+ 81CBOVIX VIX OOPP 20130619 005500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00448+00450+00450-00450-00396+00405-10000-010298250039050+ 81CBOVIX VIX OOPC 20130619 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130619 006000000002+00012-00004-00001+00002+00021-00001+00082+013664560000016+ 81CBOVIX VIX OOPP 20130619 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00449+00450+00450-00450-00400+00405-10000-010298250044050+ 81CBOVIX VIX OOPC 20130619 006500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 006500000001+00007-00003-00001+00001+00015-00000+00034+013664560000009+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00450+00450+00450-00450-00402+00405-10000-010298250049050+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 007000000001+00005-00002-00001+00001+00011-00000+00034+013664560000005+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00450+00450+00450-00450-00403+00405-10000-010298250054050+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00003-00001-00000+00000+00008-00000+00013+013664560000003+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00450+00450+00450-00450-00404+00405-10000-010298250059050+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00003-00001-00000+00000+00006-00000+00013+013664560000002+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-010298250064050+ 81CBOVIX VIX OOPC 20130717 000900000004+00005+00145-00145-00153+00155+00295-00295-00299+ 82CBOVIX VIX OOPC 20130717 000900000304+00445-00445-00440+00451+00403-00231+09981+004765690007700+ 81CBOVIX VIX OOPP 20130717 000900000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20130717 000900000002-00000+00001+00021-00007-00000+00175-00053-005390510000005+ 81CBOVIX VIX OOPC 20130717 001000000003+00006+00145-00144-00149+00155+00295-00294-00290+ 82CBOVIX VIX OOPC 20130717 001000000302+00444-00444-00420+00441+00403-00201+09941+004765690006707+ 81CBOVIX VIX OOPP 20130717 001000000003-00001+00000-00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20130717 001000000006-00002+00002+00043-00021-00001+00205-00119-005390510000021+ 81CBOVIX VIX OOPC 20130717 001100000001+00007+00145-00142-00142+00154+00293-00292-00274+ 82CBOVIX VIX OOPC 20130717 001100000294+00442-00442-00389+00418+00403-00172+09737+004795310005729+ 81CBOVIX VIX OOPP 20130717 001100000006-00003+00000+00005+00017-00002-00003+00006+00038- 82CBOVIX VIX OOPP 20130717 001100000015-00005+00006+00074-00045-00002+00234-00465-005390510000060+ 81CBOVIX VIX OOPC 20130717 001200000004-00011+00143-00134-00126+00150+00287-00282-00243+ 82CBOVIX VIX OOPC 20130717 001200000274+00434-00431-00342+00374+00399-00145+09175+005361930004839+ 81CBOVIX VIX OOPP 20130717 001200000009-00006+00002+00012+00029-00005-00008+00014+00062- 82CBOVIX VIX OOPP 20130717 001200000031-00011+00014+00114-00081-00004+00261-00817-005414540000147+ 81CBOVIX VIX OOPC 20130717 001300000010-00016+00140-00120-00108+00141+00277-00263-00211+ 82CBOVIX VIX OOPC 20130717 001300000247+00419-00410-00294+00327+00392-00122+08699+005881410004074+ 81CBOVIX VIX OOPP 20130717 001300000015-00011+00005+00025+00047-00014-00018+00032+00094- 82CBOVIX VIX OOPP 20130717 001300000058-00026+00035+00161-00127-00011+00284-01295-005883830000376+ 81CBOVIX VIX OOPC 20130717 001400000015-00020+00134-00105-00091+00130+00263-00240-00181+ 82CBOVIX VIX OOPC 20130717 001400000218+00399-00382-00250+00283+00382-00103+08058+006356870003434+ 81CBOVIX VIX OOPP 20130717 001400000020-00015+00011+00040+00063-00025-00032+00055+00124- 82CBOVIX VIX OOPP 20130717 001400000086-00046+00063+00204-00172-00022+00304-01940-006330740000730+ 81CBOVIX VIX OOPC 20130717 001500000017-00022+00126-00090-00079+00118+00247-00215-00156+ 82CBOVIX VIX OOPC 20130717 001500000193+00375-00348-00215+00244+00368-00088+07249+006791330002922+ 81CBOVIX VIX OOPP 20130717 001500000022-00018+00019+00055+00076-00036-00048+00080+00149- 82CBOVIX VIX OOPP 20130717 001500000112-00070+00096+00240-00211-00036+00319-02751-006754130001213+ 81CBOVIX VIX OOPC 20130717 001600000019-00024+00117-00075-00065+00107+00228-00189-00134+ 82CBOVIX VIX OOPC 20130717 001600000171+00349-00314-00186+00213+00351-00075+06296+007187710002513+ 81CBOVIX VIX OOPP 20130717 001600000024-00019+00028+00070+00090-00048-00067+00105+00171- 82CBOVIX VIX OOPP 20130717 001600000134-00096+00131+00269-00243-00052+00331-03704-007153070001803+ 81CBOVIX VIX OOPC 20130717 001700000021-00025+00111-00064-00056+00096+00212-00167-00117+ 82CBOVIX VIX OOPC 20130717 001700000150+00324-00282-00161+00185+00334-00065+05248+007548800002172+ 81CBOVIX VIX OOPP 20130717 001700000026-00020+00034+00081+00099-00059-00083+00128+00188- 82CBOVIX VIX OOPP 20130717 001700000155-00121+00162+00294-00270-00069+00342-04750-007526760002465+ 81CBOVIX VIX OOPC 20130717 001800000021-00025+00102-00053-00047+00087+00198-00147-00100+ 82CBOVIX VIX OOPC 20130717 001800000133+00301-00254-00140+00162+00316-00057+05309+007877300001885+ 81CBOVIX VIX OOPP 20130717 001800000026-00020+00043+00092+00108-00068-00097+00148+00205- 82CBOVIX VIX OOPP 20130717 001800000172-00143+00191+00315-00293-00087+00350-04687-007874620003184+ 81CBOVIX VIX OOPC 20130717 001900000021-00024+00096-00046-00042+00079+00180-00129-00090+ 82CBOVIX VIX OOPC 20130717 001900000118+00279-00225-00125+00144+00298-00050+04229+008175770001664+ 81CBOVIX VIX OOPP 20130717 001900000026-00019+00049+00099+00113-00076-00115+00165+00214- 82CBOVIX VIX OOPP 20130717 001900000187-00166+00220+00330-00311-00105+00356-05761-008196190003969+ 81CBOVIX VIX OOPC 20130717 002000000021-00024+00087-00038-00034+00072+00169-00115-00077+ 82CBOVIX VIX OOPC 20130717 002000000106+00259-00205-00108+00127+00282-00044+04278+008446700001462+ 81CBOVIX VIX OOPP 20130717 002000000026-00019+00058+00107+00121-00083-00125+00179+00227- 82CBOVIX VIX OOPP 20130717 002000000199-00186+00240+00346-00327-00122+00362-05708-008491220004774+ 81CBOVIX VIX OOPC 20130717 002100000020-00022+00083-00034-00031+00064+00156-00102-00069+ 82CBOVIX VIX OOPC 20130717 002100000094+00240-00182-00096+00113+00265-00039+03239+008692440001296+ 81CBOVIX VIX OOPP 20130717 002100000025-00017+00061+00110+00124-00090-00138+00192+00236- 82CBOVIX VIX OOPP 20130717 002100000210-00204+00262+00358-00341-00138+00367-06744-008759620005613+ 81CBOVIX VIX OOPC 20130717 002200000020-00022+00076-00026-00027+00059+00143-00090-00063+ 82CBOVIX VIX OOPC 20130717 002200000085+00223-00165-00087+00102+00250-00035+03276+008915230001163+ 81CBOVIX VIX OOPP 20130717 002200000025-00017+00069+00118+00127-00095-00151+00204+00241- 82CBOVIX VIX OOPP 20130717 002200000218-00221+00279+00366-00351-00154+00371-06704-009001470006484+ 81CBOVIX VIX OOPC 20130717 002300000020-00020+00071-00026-00022+00054+00136-00082-00054+ 82CBOVIX VIX OOPC 20130717 002300000076+00206-00148-00076+00090+00234-00031+03309+009117210001023+ 81CBOVIX VIX OOPP 20130717 002300000025-00016+00074+00119+00133-00101-00158+00212+00250- 82CBOVIX VIX OOPP 20130717 002300000227-00238+00296+00377-00363-00169+00375-06670-009217030007348+ 81CBOVIX VIX OOPC 20130717 002400000017-00018+00067-00022-00020+00049+00124-00071-00048+ 82CBOVIX VIX OOPC 20130717 002400000069+00193-00135-00069+00082+00221-00028+02370+009300410000923+ 81CBOVIX VIX OOPP 20130717 002400000022-00014+00077+00123+00135-00106-00169+00223+00256- 82CBOVIX VIX OOPP 20130717 002400000234-00250+00308+00385-00371-00182+00378-07610-009406720008245+ 81CBOVIX VIX OOPC 20130717 002500000017-00019+00061-00016-00020+00045+00114-00064-00045+ 82CBOVIX VIX OOPC 20130717 002500000063+00179-00122-00062+00074+00207-00025+02393+009466730000836+ 81CBOVIX VIX OOPP 20130717 002500000022-00014+00083+00129+00135-00109-00180+00230+00259- 82CBOVIX VIX OOPP 20130717 002500000241-00264+00322+00391-00379-00195+00381-07587-009571150009158+ 81CBOVIX VIX OOPC 20130717 002600000017-00018+00056-00016-00016+00041+00108-00059-00040+ 82CBOVIX VIX OOPC 20130717 002600000057+00166-00108-00056+00066+00195-00022+02415+009617990000746+ 81CBOVIX VIX OOPP 20130717 002600000022-00014+00089+00129+00139-00113-00186+00235+00264- 82CBOVIX VIX OOPP 20130717 002600000247-00278+00335+00397-00387-00208+00384-07568-009711090010065+ 81CBOVIX VIX OOPC 20130717 002700000016-00015+00055-00015-00012+00037+00102-00052-00034+ 82CBOVIX VIX OOPC 20130717 002700000051+00155-00102-00049+00059+00184-00020+01627+009755870000660+ 81CBOVIX VIX OOPP 20130717 002700000022-00010+00090+00129+00143-00118-00192+00242+00270- 82CBOVIX VIX OOPP 20130717 002700000253-00288+00342+00405-00395-00218+00386-08360-009827480010970+ 81CBOVIX VIX OOPC 20130717 002800000014-00015+00051-00011-00012+00034+00092-00046-00032+ 82CBOVIX VIX OOPC 20130717 002800000047+00145-00092-00045+00055+00173-00018+01641+009881960000607+ 81CBOVIX VIX OOPP 20130717 002800000019-00010+00094+00133+00143-00121-00202+00248+00273- 82CBOVIX VIX OOPP 20130717 002800000257-00299+00352+00409-00400-00230+00388-08350-009921440011911+ 81CBOVIX VIX OOPC 20130717 002900000014-00015+00046-00009-00012+00032+00085-00042-00029+ 82CBOVIX VIX OOPC 20130717 002900000043+00136-00082-00041+00050+00161-00017+01654+009997720000553+ 81CBOVIX VIX OOPP 20130717 002900000019-00010+00099+00136+00143-00123-00210+00253+00276- 82CBOVIX VIX OOPP 20130717 002900000262-00309+00363+00413-00405-00242+00390-08342-009994260012848+ 81CBOVIX VIX OOPC 20130717 003000000014-00014+00042-00009-00010+00029+00081-00038-00027+ 82CBOVIX VIX OOPC 20130717 003000000039+00125-00074-00037+00045+00153-00015+01667+010104530000498+ 81CBOVIX VIX OOPP 20130717 003000000019-00009+00103+00136+00145-00126-00214+00257+00279- 82CBOVIX VIX OOPP 20130717 003000000267-00321+00372+00418-00411-00251+00392-08337-010047410013782+ 81CBOVIX VIX OOPC 20130717 003250000010-00011+00037-00006-00007+00023+00068-00030-00020+ 82CBOVIX VIX OOPC 20130717 003250000031+00107-00061-00029+00035+00131-00012+01063+010340260000387+ 81CBOVIX VIX OOPP 20130717 003250000015-00006+00110+00141+00148-00133-00231+00267+00286- 82CBOVIX VIX OOPP 20130717 003250000276-00342+00388+00428-00422-00275+00396-08953-010105310016150+ 81CBOVIX VIX OOPC 20130717 003500000010-00010+00030-00004-00006+00019+00057-00023-00016+ 82CBOVIX VIX OOPC 20130717 003500000025+00090-00048-00023+00028+00114-00009+01080+010544010000309+ 81CBOVIX VIX OOPP 20130717 003500000015-00003+00118+00141+00151-00139-00242+00276+00291- 82CBOVIX VIX OOPP 20130717 003500000285-00363+00402+00436-00432-00295+00399-08960-010081160018539+ 81CBOVIX VIX OOPC 20130717 003750000009-00007+00027-00003-00003+00015+00050-00019-00013+ 82CBOVIX VIX OOPC 20130717 003750000020+00077-00040-00018+00022+00098-00007+00642+010727940000241+ 81CBOVIX VIX OOPP 20130717 003750000012-00002+00123+00143+00152-00143-00255+00281+00295- 82CBOVIX VIX OOPP 20130717 003750000290-00379+00415+00441-00439-00315+00401-09396-010011930020968+ 81CBOVIX VIX OOPC 20130717 004000000007-00007+00023-00002-00003+00013+00040-00015-00011+ 82CBOVIX VIX OOPC 20130717 004000000017+00066-00031-00016+00019+00086-00006+00652+010899910000202+ 81CBOVIX VIX OOPP 20130717 004000000012-00001-00129+00144+00154-00147-00262+00285+00299- 82CBOVIX VIX OOPP 20130717 004000000295-00394+00422+00446-00445-00330+00403-09676-009941340023406+ 81CBOVIX VIX OOPC 20130717 004250000007-00006+00019-00002-00003+00011+00037-00011-00008+ 82CBOVIX VIX OOPC 20130717 004250000013+00056-00027-00012+00015+00075-00005+00662+011063450000162+ 81CBOVIX VIX OOPP 20130717 004250000009-00001-00132+00145+00154-00149-00271+00288+00300- 82CBOVIX VIX OOPP 20130717 004250000298-00404+00430+00448-00447-00344+00404-09680-009919830025877+ 81CBOVIX VIX OOPC 20130717 004500000006-00005+00017-00001-00001+00009+00032-00010-00007+ 82CBOVIX VIX OOPC 20130717 004500000011+00050-00022-00010+00012+00065-00004+00366+011217770000132+ 81CBOVIX VIX OOPP 20130717 004500000009-00002-00134+00145+00154-00150-00275+00290+00302- 82CBOVIX VIX OOPP 20130717 004500000300-00411+00432+00450-00449-00352+00405-09683-010004580028355+ 81CBOVIX VIX OOPC 20130717 004750000005-00005+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20130717 004750000010+00044-00018-00009+00011+00058-00003+00371+011357750000114+ 81CBOVIX VIX OOPP 20130717 004750000009-00003-00136+00145+00155-00151-00276+00290+00302- 82CBOVIX VIX OOPP 20130717 004750000301-00416+00434+00451-00450-00358+00405-09835-010252290030845+ 81CBOVIX VIX OOPC 20130717 005000000005-00004+00013-00001-00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20130717 005000000008+00037-00015-00007+00009+00051-00003+00375+011471930000095+ 81CBOVIX VIX OOPP 20130717 005000000007-00003-00137+00145+00155-00152-00281+00292+00303- 82CBOVIX VIX OOPP 20130717 005000000302-00421+00437+00452-00452-00367+00405-09838-010252290033334+ 81CBOVIX VIX OOPC 20130717 005500000003-00003+00009-00000+00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20130717 005500000005+00027-00009-00005+00006+00038-00002+00189+011471930000058+ 81CBOVIX VIX OOPP 20130717 005500000007-00004-00141+00145+00155-00154-00286+00293+00304- 82CBOVIX VIX OOPP 20130717 005500000304-00430+00441+00454-00454-00378+00406-09928-010252290038314+ 81CBOVIX VIX OOPC 20130717 006000000003-00002+00006-00000+00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20130717 006000000003+00018-00006-00003+00003+00027-00001+00189+011471930000035+ 81CBOVIX VIX OOPP 20130717 006000000006-00005-00142+00145+00155-00154-00289+00294+00305- 82CBOVIX VIX OOPP 20130717 006000000304-00435+00442+00454-00454-00385+00406-09939-010252290043305+ 81CBOVIX VIX OOPC 20130717 006500000001-00001+00005-00000+00000+00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130717 006500000002+00014-00004-00002+00002+00021-00001+00087+011471930000023+ 81CBOVIX VIX OOPP 20130717 006500000006-00005-00143+00145+00155-00155-00291+00295+00305- 82CBOVIX VIX OOPP 20130717 006500000305-00439+00444+00455-00455-00391+00406-09980-010252290048301+ 81CBOVIX VIX OOPC 20130717 007000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 007000000001+00010-00003-00001+00001+00015-00000+00087+011471930000013+ 81CBOVIX VIX OOPP 20130717 007000000005-00005-00144+00145+00155-00155-00293+00295+00305- 82CBOVIX VIX OOPP 20130717 007000000305-00441+00444+00455-00455-00395+00407-10000-010252290053300+ 81CBOVIX VIX OOPC 20130717 007500000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20130717 007500000001+00007-00002-00001+00001+00012-00000+00037+011471930000009+ 81CBOVIX VIX OOPP 20130717 007500000005-00005-00145+00145+00155-00155-00294+00295+00305- 82CBOVIX VIX OOPP 20130717 007500000305-00443+00445+00455-00455-00398+00407-10000-010252290058300+ 81CBOVIX VIX OOPC 20130717 008000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000001+00005-00001-00001+00001+00009-00000+00037+011471930000006+ 81CBOVIX VIX OOPP 20130717 008000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVIX VIX OOPP 20130717 008000000305-00444+00445+00455-00455-00399+00407-10000-010252290063300+ 81CBOVIX VIX OOPC 20130821 000900000002-00001+00150-00149-00145+00150+00300-00299-00289+ 82CBOVIX VIX OOPC 20130821 000900000299+00449-00449-00427+00443+00405-00246+09950+004970820008207+ 81CBOVIX VIX OOPP 20130821 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20130821 000900000001-00001+00001+00022-00007-00000+00159-00049-004944320000009+ 81CBOVIX VIX OOPC 20130821 001000000004-00002+00151-00147-00140+00150+00299-00297-00278+ 82CBOVIX VIX OOPC 20130821 001000000295+00448-00447-00406+00432+00404-00217+09772+004970820007228+ 81CBOVIX VIX OOPP 20130821 001000000004-00002+00001-00003+00010-00000+00001+00003+00022- 82CBOVIX VIX OOPP 20130821 001000000005-00002+00003+00043-00018-00001+00188-00230-004944320000030+ 81CBOVIX VIX OOPC 20130821 001100000007-00005+00150-00143-00131+00150+00297-00292-00261+ 82CBOVIX VIX OOPC 20130821 001100000288+00444-00442-00378+00413+00403-00188+09558+004970820006279+ 81CBOVIX VIX OOPP 20130821 001100000007-00005+00000-00007+00018-00000-00003+00008+00038- 82CBOVIX VIX OOPP 20130821 001100000012-00005+00008+00071-00037-00002+00217-00440-004944320000080+ 81CBOVIX VIX OOPC 20130821 001200000011-00009+00149-00136-00120+00148+00292-00284-00240+ 82CBOVIX VIX OOPC 20130821 001200000275+00438-00433-00344+00385+00400-00161+09217+004970820005374+ 81CBOVIX VIX OOPP 20130821 001200000011-00009+00001+00014+00029-00002-00007+00016+00059- 82CBOVIX VIX OOPP 20130821 001200000024-00012+00017+00105-00065-00005+00244-00779-004944320000174+ 81CBOVIX VIX OOPC 20130821 001300000017-00015+00147-00122-00104+00142+00283-00265-00211+ 82CBOVIX VIX OOPC 20130821 001300000254+00424-00411-00302+00344+00392-00139+08759+005415190004618+ 81CBOVIX VIX OOPP 20130821 001300000017-00015+00003+00028+00046-00008-00017+00035+00088- 82CBOVIX VIX OOPP 20130821 001300000046-00026+00039+00148-00106-00013+00266-01232-005426050000423+ 81CBOVIX VIX OOPC 20130821 001400000021-00020+00143-00107-00090+00134+00271-00243-00186+ 82CBOVIX VIX OOPC 20130821 001400000231+00406-00384-00265+00305+00382-00119+08138+005814950003982+ 81CBOVIX VIX OOPP 20130821 001400000021-00020+00007+00043+00061-00017-00029+00058+00114- 82CBOVIX VIX OOPP 20130821 001400000069-00045+00067+00185-00144-00023+00285-01848-005854650000795+ 81CBOVIX VIX OOPC 20130821 001500000023-00024+00135-00092-00076+00125+00257-00218-00161+ 82CBOVIX VIX OOPC 20130821 001500000208+00385-00352-00231+00272+00368-00104+07347+006173500003460+ 81CBOVIX VIX OOPP 20130821 001500000023-00024+00014+00058+00074-00025-00043+00082+00139- 82CBOVIX VIX OOPP 20130821 001500000091-00066+00099+00219-00177-00037+00301-02633-006234540001281+ 81CBOVIX VIX OOPC 20130821 001600000027-00027+00128-00078-00064+00116+00241-00195-00142+ 82CBOVIX VIX OOPC 20130821 001600000188+00363-00320-00203+00241+00353-00091+06406+006494110003025+ 81CBOVIX VIX OOPP 20130821 001600000027-00027+00022+00072+00085-00033-00058+00106+00158- 82CBOVIX VIX OOPP 20130821 001600000111-00087+00130+00246-00208-00052+00313-03569-006569940001853+ 81CBOVIX VIX OOPC 20130821 001700000028-00028+00125-00067-00055+00106+00229-00175-00123+ 82CBOVIX VIX OOPC 20130821 001700000169+00343-00293-00177+00213+00338-00079+05363+006779920002637+ 81CBOVIX VIX OOPP 20130821 001700000028-00028+00025+00083+00095-00043-00071+00125+00177- 82CBOVIX VIX OOPP 20130821 001700000130-00107+00157+00272-00235-00067+00325-04610-006864890002469+ 81CBOVIX VIX OOPC 20130821 001800000028-00028+00114-00056-00047+00099+00214-00152-00110+ 82CBOVIX VIX OOPC 20130821 001800000153+00320-00263-00159+00191+00321-00070+05418+007033930002346+ 81CBOVIX VIX OOPP 20130821 001800000028-00028+00036+00094+00102-00051-00086+00148+00188- 82CBOVIX VIX OOPP 20130821 001800000146-00129+00187+00289-00257-00084+00334-04554-007123250003179+ 81CBOVIX VIX OOPC 20130821 001900000028-00028+00111-00050-00039+00091+00201-00139-00095+ 82CBOVIX VIX OOPC 20130821 001900000137+00302-00239-00139+00170+00305-00062+04333+007259050002059+ 81CBOVIX VIX OOPP 20130821 001900000028-00028+00038+00100+00110-00059-00098+00160+00204- 82CBOVIX VIX OOPP 20130821 001900000161-00147+00210+00310-00278-00100+00342-05639-007348680003892+ 81CBOVIX VIX OOPC 20130821 002000000028-00028+00102-00040-00036+00083+00187-00120-00088+ 82CBOVIX VIX OOPC 20130821 002000000125+00282-00216-00126+00154+00289-00056+04376+007458020001850+ 81CBOVIX VIX OOPP 20130821 002000000028-00028+00048+00110+00113-00066-00113+00179+00211- 82CBOVIX VIX OOPP 20130821 002000000173-00167+00234+00322-00294-00116+00349-05596-007544650004681+ 81CBOVIX VIX OOPC 20130821 002100000028-00028+00097-00036-00028+00076+00177-00111-00076+ 82CBOVIX VIX OOPC 20130821 002100000112+00263-00195-00111+00137+00274-00049+04414+007633480001632+ 81CBOVIX VIX OOPP 20130821 002100000028-00028+00053+00114+00121-00074-00122+00188+00223- 82CBOVIX VIX OOPP 20130821 002100000187-00186+00254+00337-00311-00131+00355-05561-007714450005460+ 81CBOVIX VIX OOPC 20130821 002200000026-00026+00092-00030-00026+00070+00162-00096-00068+ 82CBOVIX VIX OOPC 20130821 002200000103+00248-00177-00100+00124+00259-00044+03354+007787950001466+ 81CBOVIX VIX OOPP 20130821 002200000026-00026+00058+00119+00123-00079-00137+00203+00231- 82CBOVIX VIX OOPP 20130821 002200000196-00200+00272+00349-00324-00145+00360-06622-007861180006288+ 81CBOVIX VIX OOPC 20130821 002300000026-00026+00084-00023-00024+00065+00153-00087-00062+ 82CBOVIX VIX OOPC 20130821 002300000093+00231-00160-00090+00112+00244-00040+03382+007923790001317+ 81CBOVIX VIX OOPP 20130821 002300000026-00026+00066+00127+00125-00085-00146+00212+00237- 82CBOVIX VIX OOPP 20130821 002300000206-00218+00289+00359-00336-00161+00365-06597-007987750007136+ 81CBOVIX VIX OOPC 20130821 002400000026-00024+00080-00023-00018+00059+00146-00079-00054+ 82CBOVIX VIX OOPC 20130821 002400000083+00216-00144-00080+00100+00232-00035+03406+008043270001164+ 81CBOVIX VIX OOPP 20130821 002400000026-00025+00070+00127+00132-00091-00154+00220+00245- 82CBOVIX VIX OOPP 20130821 002400000216-00233+00305+00369-00349-00173+00370-06577-008096890007978+ 81CBOVIX VIX OOPC 20130821 002500000023-00022+00076-00019-00016+00054+00134-00068-00048+ 82CBOVIX VIX OOPC 20130821 002500000077+00204-00133-00072+00091+00218-00031+02444+008148510001047+ 81CBOVIX VIX OOPP 20130821 002500000023-00022+00073+00131+00134-00095-00166+00231+00251- 82CBOVIX VIX OOPP 20130821 002500000223-00245+00316+00377-00358-00186+00373-07540-008191130008854+ 81CBOVIX VIX OOPC 20130821 002600000023-00022+00070-00013-00016+00050+00124-00062-00044+ 82CBOVIX VIX OOPC 20130821 002600000070+00190-00118-00065+00083+00205-00028+02461+008241510000948+ 81CBOVIX VIX OOPP 20130821 002600000023-00022+00080+00137+00134-00100-00175+00237+00256- 82CBOVIX VIX OOPP 20130821 002600000230-00259+00331+00384-00367-00200+00376-07526-008272810009752+ 81CBOVIX VIX OOPC 20130821 002700000023-00022+00064-00013-00013+00046+00118-00056-00040+ 82CBOVIX VIX OOPC 20130821 002700000063+00176-00106-00058+00074+00194-00025+02475+008324150000847+ 81CBOVIX VIX OOPP 20130821 002700000023-00022+00086+00137+00137-00104-00182+00244+00260- 82CBOVIX VIX OOPP 20130821 002700000237-00274+00344+00391-00376-00210+00380-07515-008344100010646+ 81CBOVIX VIX OOPC 20130821 002800000023-00018+00062-00013-00009+00041+00112-00050-00034+ 82CBOVIX VIX OOPC 20130821 002800000056+00166-00100-00051+00065+00184-00022+02488+008398160000743+ 81CBOVIX VIX OOPP 20130821 002800000023-00018+00088+00137+00141-00109-00188+00250+00265- 82CBOVIX VIX OOPP 20130821 002800000244-00283+00350+00398-00385-00221+00383-07514-008406970011538+ 81CBOVIX VIX OOPC 20130821 002900000019-00018+00058-00009-00009+00038+00102-00045-00031+ 82CBOVIX VIX OOPC 20130821 002900000052+00156-00090-00048+00060+00172-00020+01678+008465190000679+ 81CBOVIX VIX OOPP 20130821 002900000019-00018+00092+00141+00141-00112-00198+00255+00269- 82CBOVIX VIX OOPP 20130821 002900000248-00293+00360+00402-00390-00233+00385-08315-008463200012471+ 81CBOVIX VIX OOPC 20130821 003000000018-00018+00054-00006-00009+00035+00094-00040-00028+ 82CBOVIX VIX OOPC 20130821 003000000048+00146-00079-00043+00055+00162-00019+01687+008526700000617+ 81CBOVIX VIX OOPP 20130821 003000000018-00018+00096+00144+00141-00115-00206+00260+00272- 82CBOVIX VIX OOPP 20130821 003000000253-00304+00371+00407-00395-00243+00387-08308-008514380013406+ 81CBOVIX VIX OOPC 20130821 003250000018-00013+00046-00006-00004+00027+00083-00030-00021+ 82CBOVIX VIX OOPC 20130821 003250000036+00123-00065-00032+00041+00140-00014+01706+008665070000460+ 81CBOVIX VIX OOPP 20130821 003250000018-00013+00104+00144+00146-00123-00218+00270+00279- 82CBOVIX VIX OOPP 20130821 003250000264-00328+00385+00419-00409-00265+00392-08325-008629030015742+ 81CBOVIX VIX OOPC 20130821 003500000014-00013+00039-00002-00004+00023+00066-00024-00017+ 82CBOVIX VIX OOPC 20130821 003500000030+00105-00048-00027+00034+00121-00011+01085+008795130000373+ 81CBOVIX VIX OOPP 20130821 003500000014-00013+00112+00148+00146-00127-00234+00277+00283- 82CBOVIX VIX OOPP 20130821 003500000271-00346+00403+00424-00417-00285+00394-08917-008737250018152+ 81CBOVIX VIX OOPC 20130821 003750000014-00010+00032-00002-00003+00019+00060-00018-00013+ 82CBOVIX VIX OOPC 20130821 003750000024+00087-00041-00020+00027+00105-00009+01099+008929830000290+ 81CBOVIX VIX OOPP 20130821 003750000014-00009+00119+00148+00148-00132-00241+00282+00288- 82CBOVIX VIX OOPP 20130821 003750000278-00364+00410+00431-00425-00301+00397-08913-008848530020565+ 81CBOVIX VIX OOPC 20130821 004000000011-00009+00029-00000-00001+00015+00050-00015-00011+ 82CBOVIX VIX OOPC 20130821 004000000020+00078-00032-00017+00022+00091-00007+00655+009077160000239+ 81CBOVIX VIX OOPP 20130821 004000000010-00009+00122+00150+00149-00135-00252+00286+00289- 82CBOVIX VIX OOPP 20130821 004000000281-00374+00420+00434-00429-00315+00399-09350-008965020023014+ 81CBOVIX VIX OOPC 20130821 004250000009-00009+00025-00000-00001+00014+00043-00011-00009+ 82CBOVIX VIX OOPC 20130821 004250000017+00068-00027-00015+00019+00081-00006+00666+009240170000204+ 81CBOVIX VIX OOPP 20130821 004250000009-00008+00126+00150+00149-00138-00258+00290+00292- 82CBOVIX VIX OOPP 20130821 004250000285-00385+00424+00437-00433-00326+00400-09346-009081490025471+ 81CBOVIX VIX OOPC 20130821 004500000010-00007+00021-00000-00001+00012+00040-00010-00007+ 82CBOVIX VIX OOPC 20130821 004500000014+00058-00024-00012+00016+00071-00005+00679+009416950000170+ 81CBOVIX VIX OOPP 20130821 004500000009-00005+00130+00150+00150-00141-00263+00291+00294- 82CBOVIX VIX OOPP 20130821 004500000288-00394+00429+00440-00437-00338+00401-09637-009185410027929+ 81CBOVIX VIX OOPC 20130821 004750000009-00006+00020-00000+00000+00010+00036-00009-00006+ 82CBOVIX VIX OOPC 20130821 004750000012+00055-00019-00010+00014+00065-00004+00379+009600670000147+ 81CBOVIX VIX OOPP 20130821 004750000007-00005+00132+00150+00150-00142-00270+00293+00294- 82CBOVIX VIX OOPP 20130821 004750000290-00401+00434+00442-00439-00345+00402-09636-009256860030407+ 81CBOVIX VIX OOPC 20130821 005000000007-00006+00018-00000+00000+00009+00031-00007-00006+ 82CBOVIX VIX OOPC 20130821 005000000011+00050-00017-00009+00013+00059-00004+00387+009779510000135+ 81CBOVIX VIX OOPP 20130821 005000000006-00004+00135+00150+00150-00143-00274+00295+00296- 82CBOVIX VIX OOPP 20130821 005000000292-00409+00437+00443-00442-00354+00403-09642-009268600032881+ 81CBOVIX VIX OOPC 20130821 005500000006-00004+00014-00000+00000+00007+00026-00005-00004+ 82CBOVIX VIX OOPC 20130821 005500000009+00038-00013-00007+00010+00047-00003+00400+010050620000103+ 81CBOVIX VIX OOPP 20130821 005500000003-00002+00141+00150+00150-00147-00285+00298+00298- 82CBOVIX VIX OOPP 20130821 005500000297-00425+00443+00447-00447-00371+00404-09834-008967190037831+ 81CBOVIX VIX OOPC 20130821 006000000004-00003+00011-00001+00000-00005+00018-00003-00003+ 82CBOVIX VIX OOPC 20130821 006000000006+00030-00009-00005+00006+00036-00002+00203+010036920000068+ 81CBOVIX VIX OOPP 20130821 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00442+00449+00450-00450-00390+00405-09986-007916250042800+ 81CBOVIX VIX OOPC 20130821 006500000004-00002+00008-00001+00000-00003+00015-00002-00002+ 82CBOVIX VIX OOPC 20130821 006500000004+00022-00006-00003+00004+00028-00001+00203+010036920000044+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00445+00450+00450-00450-00396+00405-10000-007916250047800+ 81CBOVIX VIX OOPC 20130821 007000000003-00002+00006-00000+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000003+00017-00004-00002+00003+00022-00001+00094+010036920000030+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00448+00450+00450-00450-00399+00405-10000-007916250052800+ 81CBOVIX VIX OOPC 20130821 007500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 007500000002+00013-00003-00002+00002+00016-00001+00094+010036920000020+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00449+00450+00450-00450-00401+00405-10000-007916250057800+ 81CBOVIX VIX OOPC 20130821 008000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130821 008000000001+00010-00002-00001+00001+00013-00000+00040+010036920000013+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00450+00450+00450-00450-00403+00405-10000-007916250062800+ 81CBOVIX VIX OOPC 20130918 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00436+00448+00405-00260+09987+003986670008650+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00021-00005-00000+00145-00048-004585180000010+ 81CBOVIX VIX OOPC 20130918 001000000004-00002+00151-00148-00141+00151+00299-00298-00281+ 82CBOVIX VIX OOPC 20130918 001000000297+00449-00448-00414+00438+00404-00230+09886+004349710007667+ 81CBOVIX VIX OOPP 20130918 001000000004-00002+00001-00003+00010-00001+00001+00003+00021- 82CBOVIX VIX OOPP 20130918 001000000004-00002+00003+00040-00014-00001+00175-00108-004585180000029+ 81CBOVIX VIX OOPC 20130918 001100000008-00005+00151-00143-00131+00151+00297-00292-00262+ 82CBOVIX VIX OOPC 20130918 001100000290+00445-00442-00382+00419+00403-00202+09571+004685590006731+ 81CBOVIX VIX OOPP 20130918 001100000008-00005+00001-00007+00018-00001+00002+00007+00036- 82CBOVIX VIX OOPP 20130918 001100000009-00005+00008+00066-00030-00002+00203-00430-004585180000077+ 81CBOVIX VIX OOPC 20130918 001200000014-00011+00151-00133-00117+00150+00292-00280-00239+ 82CBOVIX VIX OOPC 20130918 001200000278+00437-00428-00346+00390+00398-00176+09262+004995890005873+ 81CBOVIX VIX OOPP 20130918 001200000011-00009+00001-00013+00029-00000-00006+00015+00056- 82CBOVIX VIX OOPP 20130918 001200000018-00010+00016+00097-00054-00005+00231-00765-004585180000165+ 81CBOVIX VIX OOPC 20130918 001300000019-00017+00149-00120-00103+00145+00285-00263-00214+ 82CBOVIX VIX OOPC 20130918 001300000260+00425-00409-00310+00357+00391-00153+08812+005282130005108+ 81CBOVIX VIX OOPP 20130918 001300000018-00017+00001+00028+00044-00004-00014+00034+00083- 82CBOVIX VIX OOPP 20130918 001300000038-00023+00038+00137-00090-00012+00253-01205-005060460000414+ 81CBOVIX VIX OOPC 20130918 001400000023-00022+00146-00106-00090+00139+00275-00242-00189+ 82CBOVIX VIX OOPC 20130918 001400000241+00409-00383-00275+00323+00381-00133+08192+005545810004447+ 81CBOVIX VIX OOPP 20130918 001400000022-00022+00004+00043+00060-00010-00024+00057+00110- 82CBOVIX VIX OOPP 20130918 001400000059-00040+00065+00175-00126-00023+00272-01809-005464070000777+ 81CBOVIX VIX OOPC 20130918 001500000026-00027+00139-00092-00076+00133+00263-00220-00167+ 82CBOVIX VIX OOPC 20130918 001500000221+00391-00355-00243+00291+00369-00117+07399+005788360003885+ 81CBOVIX VIX OOPP 20130918 001500000026-00027+00010+00058+00074-00017-00037+00080+00133- 82CBOVIX VIX OOPP 20130918 001500000078-00059+00095+00206-00159-00036+00288-02586-005804220001243+ 81CBOVIX VIX OOPC 20130918 001600000030-00031+00136-00078-00066+00125+00249-00198-00149+ 82CBOVIX VIX OOPC 20130918 001600000203+00373-00326-00215+00261+00356-00102+06451+006011170003395+ 81CBOVIX VIX OOPP 20130918 001600000030-00031+00015+00072+00084-00025-00050+00102+00151- 82CBOVIX VIX OOPP 20130918 001600000097-00077+00124+00234-00188-00050+00302-03519-006088650001778+ 81CBOVIX VIX OOPC 20130918 001700000030-00031+00130-00067-00055+00114+00238-00177-00129+ 82CBOVIX VIX OOPC 20130918 001700000182+00352-00298-00189+00233+00341-00089+06497+006215580002978+ 81CBOVIX VIX OOPP 20130918 001700000030-00031+00019+00083+00095-00035-00062+00123+00170- 82CBOVIX VIX OOPP 20130918 001700000117-00097+00152+00259-00215-00064+00314-03465-006324610002373+ 81CBOVIX VIX OOPC 20130918 001800000032-00033+00122-00057-00049+00108+00223-00158-00116+ 82CBOVIX VIX OOPC 20130918 001800000167+00333-00268-00169+00210+00326-00079+05443+006402870002637+ 81CBOVIX VIX OOPP 20130918 001800000032-00033+00027+00093+00101-00041-00076+00142+00183- 82CBOVIX VIX OOPP 20130918 001800000131-00116+00181+00279-00237-00080+00324-04515-006518870003037+ 81CBOVIX VIX OOPC 20130918 001900000032-00033+00117-00047-00039+00098+00212-00142-00101+ 82CBOVIX VIX OOPC 20130918 001900000150+00314-00246-00150+00187+00310-00070+05485+006574310002324+ 81CBOVIX VIX OOPP 20130918 001900000032-00033+00032+00103+00110-00051-00087+00157+00198- 82CBOVIX VIX OOPP 20130918 001900000149-00135+00203+00298-00260-00095+00334-04478-006677730003718+ 81CBOVIX VIX OOPC 20130918 002000000032-00032+00111-00041-00036+00092+00197-00125-00090+ 82CBOVIX VIX OOPC 20130918 002000000138+00297-00221-00134+00170+00295-00062+04389+006731080002072+ 81CBOVIX VIX OOPP 20130918 002000000033-00032+00038+00109+00113-00057-00102+00175+00209- 82CBOVIX VIX OOPP 20130918 002000000161-00152+00228+00315-00278-00110+00342-05580-006807020004453+ 81CBOVIX VIX OOPC 20130918 002100000033-00032+00102-00031-00030+00085+00188-00112-00082+ 82CBOVIX VIX OOPC 20130918 002100000125+00276-00201-00120+00153+00279-00056+04424+006874350001850+ 81CBOVIX VIX OOPP 20130918 002100000033-00032+00048+00118+00120-00065-00112+00188+00217- 82CBOVIX VIX OOPP 20130918 002100000175-00173+00248+00329-00296-00126+00349-05555-006912060005213+ 81CBOVIX VIX OOPC 20130918 002200000032-00030+00101-00031-00023+00078+00177-00101-00070+ 82CBOVIX VIX OOPC 20130918 002200000112+00264-00183-00106+00136+00266-00049+03363+007005210001632+ 81CBOVIX VIX OOPP 20130918 002200000032-00030+00049+00119+00127-00072-00123+00198+00230- 82CBOVIX VIX OOPP 20130918 002200000188-00186+00267+00343-00314-00139+00356-06627-006997720005975+ 81CBOVIX VIX OOPC 20130918 002300000030-00030+00093-00023-00023+00072+00163-00087-00064+ 82CBOVIX VIX OOPC 20130918 002300000104+00246-00165-00097+00125+00251-00045+03389+007124730001484+ 81CBOVIX VIX OOPP 20130918 002300000030-00030+00057+00127+00127-00078-00137+00213+00236- 82CBOVIX VIX OOPP 20130918 002300000197-00204+00285+00354-00326-00154+00361-06612-007068390006806+ 81CBOVIX VIX OOPC 20130918 002400000030-00030+00085-00019-00020+00066+00156-00080-00058+ 82CBOVIX VIX OOPC 20130918 002400000094+00229-00147-00087+00113+00237-00040+03414+007233900001332+ 81CBOVIX VIX OOPP 20130918 002400000030-00030+00065+00131+00131-00084-00145+00221+00243- 82CBOVIX VIX OOPP 20130918 002400000208-00222+00304+00365-00340-00168+00366-06600-007127960007633+ 81CBOVIX VIX OOPC 20130918 002500000030-00026+00085-00019-00013+00061+00148-00072-00050+ 82CBOVIX VIX OOPC 20130918 002500000084+00219-00137-00077+00100+00226-00035+03436+007333710001177+ 81CBOVIX VIX OOPP 20130918 002500000030-00025+00066+00132+00137-00091-00154+00230+00252- 82CBOVIX VIX OOPP 20130918 002500000218-00233+00315+00375-00353-00180+00372-07566-007179860008462+ 81CBOVIX VIX OOPC 20130918 002600000026-00025+00079-00013-00013+00056+00134-00063-00046+ 82CBOVIX VIX OOPC 20130918 002600000079+00205-00124-00071+00093+00212-00032+02470+007425050001077+ 81CBOVIX VIX OOPP 20130918 002600000026-00025+00073+00138+00137-00096-00169+00239+00256- 82CBOVIX VIX OOPP 20130918 002600000225-00248+00330+00382-00362-00194+00375-07558-007227040009351+ 81CBOVIX VIX OOPC 20130918 002700000026-00026+00073-00010-00013+00052+00128-00057-00042+ 82CBOVIX VIX OOPC 20130918 002700000072+00191-00110-00064+00085+00201-00029+02486+007508810000980+ 81CBOVIX VIX OOPP 20130918 002700000026-00025+00079+00141+00137-00100-00175+00246+00261- 82CBOVIX VIX OOPP 20130918 002700000232-00263+00345+00390-00371-00206+00378-07550-007271970010239+ 81CBOVIX VIX OOPC 20130918 002800000026-00025+00067-00010-00011+00048+00122-00051-00038+ 82CBOVIX VIX OOPC 20130918 002800000065+00177-00101-00058+00076+00190-00026+02502+007585790000880+ 81CBOVIX VIX OOPP 20130918 002800000026-00022+00085+00141+00142-00105-00182+00252+00265- 82CBOVIX VIX OOPP 20130918 002800000240-00277+00353+00397-00380-00217+00382-07546-007316640011127+ 81CBOVIX VIX OOPC 20130918 002900000027-00020+00067-00010-00006+00043+00116-00045-00033+ 82CBOVIX VIX OOPC 20130918 002900000058+00171-00095-00051+00068+00180-00023+02516+007656780000778+ 81CBOVIX VIX OOPP 20130918 002900000024-00020+00087+00143+00144-00110-00190+00258+00270- 82CBOVIX VIX OOPP 20130918 002900000246-00286+00361+00403-00388-00229+00384-08345-007362560012037+ 81CBOVIX VIX OOPC 20130918 003000000022-00020+00062-00006-00006+00041+00105-00041-00031+ 82CBOVIX VIX OOPC 20130918 003000000055+00161-00084-00048+00064+00169-00022+01701+007722490000719+ 81CBOVIX VIX OOPP 20130918 003000000021-00020+00091+00147+00144-00112-00201+00262+00272- 82CBOVIX VIX OOPP 20130918 003000000250-00296+00372+00406-00393-00240+00386-08339-007410750012973+ 81CBOVIX VIX OOPC 20130918 003250000021-00019+00051-00004-00006+00034+00092-00030-00024+ 82CBOVIX VIX OOPC 20130918 003250000044+00135-00067-00038+00051+00148-00017+01724+007868070000569+ 81CBOVIX VIX OOPP 20130918 003250000021-00016+00102+00147+00147-00120-00212+00273+00279- 82CBOVIX VIX OOPP 20130918 003250000262-00323+00388+00418-00407-00262+00391-08327-007543690015317+ 81CBOVIX VIX OOPC 20130918 003500000018-00015+00046-00000-00002+00027+00078-00025-00019+ 82CBOVIX VIX OOPC 20130918 003500000036+00119-00053-00030+00040+00128-00013+01099+007994120000448+ 81CBOVIX VIX OOPP 20130918 003500000015-00014+00107+00150+00148-00125-00229+00278+00283- 82CBOVIX VIX OOPP 20130918 003500000269-00338+00404+00423-00415-00282+00394-08930-007688640017721+ 81CBOVIX VIX OOPC 20130918 003750000016-00014+00039-00000-00002+00023+00067-00018-00015+ 82CBOVIX VIX OOPC 20130918 003750000029+00101-00042-00025+00033+00112-00011+01113+008108130000365+ 81CBOVIX VIX OOPP 20130918 003750000016-00012+00114+00150+00148-00130-00237+00285+00287- 82CBOVIX VIX OOPP 20130918 003750000275-00356+00411+00429-00422-00298+00396-08920-007822470020140+ 81CBOVIX VIX OOPC 20130918 004000000016-00010+00034-00000-00000+00018+00060-00016-00011+ 82CBOVIX VIX OOPC 20130918 004000000023+00089-00035-00018+00026+00097-00008+00662+008215700000282+ 81CBOVIX VIX OOPP 20130918 004000000013-00010+00119+00151+00150-00134-00246+00287+00290- 82CBOVIX VIX OOPP 20130918 004000000280-00368+00421+00434-00428-00313+00398-09359-007903390022572+ 81CBOVIX VIX OOPC 20130918 004250000012-00010+00030-00001+00000+00016+00049-00012-00010+ 82CBOVIX VIX OOPC 20130918 004250000020+00078-00027-00016+00022+00086-00007+00670+008320600000242+ 81CBOVIX VIX OOPP 20130918 004250000010-00008+00125+00151+00150-00137-00257+00292+00293- 82CBOVIX VIX OOPP 20130918 004250000285-00383+00427+00438-00434-00327+00400-09369-007870910025012+ 81CBOVIX VIX OOPC 20130918 004500000011-00009+00026-00001+00000+00014+00045-00008-00008+ 82CBOVIX VIX OOPC 20130918 004500000017+00067-00023-00014+00019+00075-00006+00679+008424740000201+ 81CBOVIX VIX OOPP 20130918 004500000008-00006+00131+00151+00151-00142-00266+00294+00295- 82CBOVIX VIX OOPP 20130918 004500000291-00399+00436+00443-00441-00344+00402-09669-007645840027443+ 81CBOVIX VIX OOPC 20130918 004750000011-00007+00022-00001+00001-00011+00041-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000013+00059-00019-00010+00015+00067-00005+00687+008528200000160+ 81CBOVIX VIX OOPP 20130918 004750000005-00003+00139+00151+00151-00147-00279+00298+00298- 82CBOVIX VIX OOPP 20130918 004750000297-00417+00443+00447-00447-00361+00404-09852-007130310029883+ 81CBOVIX VIX OOPC 20130918 005000000009-00006+00020-00001+00001-00010+00035-00006-00006+ 82CBOVIX VIX OOPC 20130918 005000000012+00054-00016-00009+00013+00060-00004+00381+008629190000141+ 81CBOVIX VIX OOPP 20130918 005000000001-00000+00147+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP 20130918 005000000300-00437+00449+00450-00450-00382+00405-09968-006207760032351+ 81CBOVIX VIX OOPC 20130918 005500000007-00005+00016-00001+00001-00008+00028-00004-00004+ 82CBOVIX VIX OOPC 20130918 005500000009+00041-00012-00007+00010+00047-00003+00390+008807410000104+ 81CBOVIX VIX OOPP 20130918 005500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 005500000300-00443+00450+00450-00450-00391+00405-10000-006207760037350+ 81CBOVIX VIX OOPC 20130918 006000000006-00004+00013-00001+00001-00005+00022-00003-00003+ 82CBOVIX VIX OOPC 20130918 006000000006+00033-00008-00005+00007+00038-00002+00201+008908170000073+ 81CBOVIX VIX OOPP 20130918 006000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00447+00450+00450-00450-00397+00405-10000-006207760042350+ 81CBOVIX VIX OOPC 20130918 006500000004-00003+00010-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC 20130918 006500000004+00025-00005-00003+00005+00028-00002+00201+008908170000050+ 81CBOVIX VIX OOPP 20130918 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00449+00450+00450-00450-00401+00405-10000-006207760047350+ 81CBOVIX VIX OOPC 20130918 007000000004-00002+00007-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000003+00019-00004-00002+00003+00022-00001+00093+008908170000032+ 81CBOVIX VIX OOPP 20130918 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00450+00450+00450-00450-00402+00405-10000-006207760052350+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000002+00015-00002-00002+00002+00017-00001+00093+008908170000023+ 81CBOVIX VIX OOPP 20130918 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00450+00450+00450-00450-00404+00405-10000-006207760057350+ 81CBOVIX VIX OOPC 20130918 008000000002-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00011-00002-00001+00001+00014-00000+00040+008908170000014+ 81CBOVIX VIX OOPP 20130918 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00450+00450+00450-00450-00404+00405-10000-006207760062350+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00432+00448+00405-00240+10000+003106790008000+ 81CBOVIX VIX OOPP 20131016 001000000006-00003+00002-00004+00013-00001+00001+00004+00024- 82CBOVIX VIX OOPP 20131016 001000000003-00002+00005+00043-00014-00001+00164-00210-004580580000046+ 81CBOVIX VIX OOPC 20131016 001100000005-00002+00151-00148-00137+00151+00299-00298-00273+ 82CBOVIX VIX OOPC 20131016 001100000297+00448-00448-00400+00434+00404-00211+09877+003635000007021+ 81CBOVIX VIX OOPP 20131016 001100000010-00006+00002-00009+00021-00002+00003+00010+00039- 82CBOVIX VIX OOPP 20131016 001100000008-00006+00010+00067-00028-00003+00192-00406-004580580000105+ 81CBOVIX VIX OOPC 20131016 001200000012-00008+00152-00139-00122+00151+00296-00288-00247+ 82CBOVIX VIX OOPC 20131016 001200000286+00443-00438-00360+00407+00401-00184+09555+004110030006122+ 81CBOVIX VIX OOPP 20131016 001200000014-00011+00002-00016+00031-00001+00006+00018+00057- 82CBOVIX VIX OOPP 20131016 001200000016-00011+00020+00096-00050-00006+00219-00726-004580580000206+ 81CBOVIX VIX OOPC 20131016 001300000018-00016+00151-00125-00106+00149+00289-00270-00220+ 82CBOVIX VIX OOPC 20131016 001300000271+00431-00417-00320+00372+00395-00160+08772+004535710005344+ 81CBOVIX VIX OOPP 20131016 001300000020-00018+00001-00029+00045-00001-00012+00036+00083- 82CBOVIX VIX OOPP 20131016 001300000032-00022+00039+00133-00081-00013+00242-01169-004879360000435+ 81CBOVIX VIX OOPC 20131016 001400000024-00024+00148-00108-00090+00145+00280-00247-00193+ 82CBOVIX VIX OOPC 20131016 001400000251+00415-00390-00282+00337+00385-00141+08164+004915750004685+ 81CBOVIX VIX OOPP 20131016 001400000023-00025+00001+00044+00060-00005-00021+00056+00107- 82CBOVIX VIX OOPP 20131016 001400000050-00037+00064+00168-00113-00022+00262-01779-005151100000766+ 81CBOVIX VIX OOPC 20131016 001500000029-00030+00143-00092-00076+00139+00269-00223-00171+ 82CBOVIX VIX OOPC 20131016 001500000232+00398-00360-00251+00305+00372-00124+07390+005253720004130+ 81CBOVIX VIX OOPP 20131016 001500000029-00030+00007+00059+00074-00011-00032+00078+00129- 82CBOVIX VIX OOPP 20131016 001500000068-00053+00092+00198-00144-00034+00279-02563-005397880001191+ 81CBOVIX VIX OOPC 20131016 001600000034-00031+00142-00079-00066+00129+00256-00201-00150+ 82CBOVIX VIX OOPC 20131016 001600000210+00382-00331-00221+00275+00359-00109+06469+005553030003649+ 81CBOVIX VIX OOPP 20131016 001600000034-00031+00008+00071+00084-00021-00044+00099+00150- 82CBOVIX VIX OOPP 20131016 001600000089-00068+00119+00228-00174-00047+00294-03501-005621720001683+ 81CBOVIX VIX OOPC 20131016 001700000034-00034+00134-00067-00055+00122+00245-00178-00134+ 82CBOVIX VIX OOPC 20131016 001700000194+00360-00301-00200+00249+00343-00098+06531+005816970003269+ 81CBOVIX VIX OOPP 20131016 001700000034-00034+00015+00083+00095-00028-00055+00122+00166- 82CBOVIX VIX OOPP 20131016 001700000106-00090+00149+00250-00200-00061+00307-03451-005824520002274+ 81CBOVIX VIX OOPC 20131016 001800000036-00036+00130-00057-00049+00116+00231-00161-00119+ 82CBOVIX VIX OOPC 20131016 001800000179+00344-00273-00177+00227+00328-00088+05496+006048700002925+ 81CBOVIX VIX OOPP 20131016 001800000036-00036+00020+00093+00101-00034-00068+00139+00181- 82CBOVIX VIX OOPP 20131016 001800000121-00106+00176+00273-00223-00076+00318-04498-006008060002905+ 81CBOVIX VIX OOPC 20131016 001900000036-00036+00122-00046-00041+00107+00221-00143-00108+ 82CBOVIX VIX OOPC 20131016 001900000164+00323-00250-00161+00206+00313-00079+05550+006251230002636+ 81CBOVIX VIX OOPP 20131016 001900000036-00036+00028+00104+00110-00043-00079+00157+00192- 82CBOVIX VIX OOPP 20131016 001900000137-00127+00200+00290-00245-00092+00327-04454-006174050003597+ 81CBOVIX VIX OOPC 20131016 002000000036-00036+00120-00042-00034+00100+00207-00130-00094+ 82CBOVIX VIX OOPC 20131016 002000000149+00310-00227-00144+00186+00299-00071+04464+006427430002362+ 81CBOVIX VIX OOPP 20131016 002000000036-00036+00030+00108+00117-00050-00093+00170+00207- 82CBOVIX VIX OOPP 20131016 002000000151-00140+00223+00308-00265-00105+00336-05548-006324060004309+ 81CBOVIX VIX OOPC 20131016 002100000036-00036+00110-00032-00032+00094+00198-00114-00086+ 82CBOVIX VIX OOPC 20131016 002100000140+00290-00207-00131+00172+00283-00065+04504+006580040002152+ 81CBOVIX VIX OOPP 20131016 002100000036-00036+00040+00118+00118-00057-00102+00187+00214- 82CBOVIX VIX OOPP 20131016 002100000162-00161+00244+00321-00280-00121+00342-05512-006459570005089+ 81CBOVIX VIX OOPC 20131016 002200000036-00036+00108-00029-00025+00086+00189-00104-00078+ 82CBOVIX VIX OOPC 20131016 002200000126+00277-00187-00117+00155+00270-00058+04539+006711660001932+ 81CBOVIX VIX OOPP 20131016 002200000036-00036+00043+00121+00126-00065-00112+00196+00223- 82CBOVIX VIX OOPP 20131016 002200000176-00174+00264+00334-00298-00134+00349-05481-006581960005863+ 81CBOVIX VIX OOPC 20131016 002300000034-00033+00104-00025-00021+00082+00175-00091-00069+ 82CBOVIX VIX OOPC 20131016 002300000117+00263-00173-00108+00142+00256-00052+03468+006824740001746+ 81CBOVIX VIX OOPP 20131016 002300000034-00033+00047+00126+00129-00069-00126+00210+00233- 82CBOVIX VIX OOPP 20131016 002300000185-00188+00278+00345-00311-00148+00355-06549-006692510006680+ 81CBOVIX VIX OOPC 20131016 002400000034-00034+00096-00017-00021+00076+00168-00083-00063+ 82CBOVIX VIX OOPC 20131016 002400000109+00245-00156-00098+00132+00244-00048+03492+006921620001594+ 81CBOVIX VIX OOPP 20131016 002400000034-00033+00055+00134+00129-00075-00133+00218+00238- 82CBOVIX VIX OOPP 20131016 002400000194-00206+00296+00354-00322-00161+00359-06525-006792370007528+ 81CBOVIX VIX OOPC 20131016 002500000034-00034+00090-00016-00017+00070+00160-00075-00057+ 82CBOVIX VIX OOPC 20131016 002500000099+00232-00141-00088+00119+00232-00043+03513+007004470001436+ 81CBOVIX VIX OOPP 20131016 002500000034-00034+00061+00134+00134-00081-00141+00226+00244- 82CBOVIX VIX OOPP 20131016 002500000204-00219+00310+00365-00334-00173+00364-06506-006882610008372+ 81CBOVIX VIX OOPC 20131016 002600000034-00029+00090-00016-00011+00064+00151-00066-00050+ 82CBOVIX VIX OOPC 20131016 002600000089+00224-00133-00078+00106+00219-00038+02534+007075350001278+ 81CBOVIX VIX OOPP 20131016 002600000033-00029+00061+00135+00139-00086-00150+00235+00251- 82CBOVIX VIX OOPP 20131016 002600000213-00228+00319+00373-00346-00186+00368-07476-006964190009224+ 81CBOVIX VIX OOPC 20131016 002700000030-00029+00083-00010-00011+00061+00139-00060-00046+ 82CBOVIX VIX OOPC 20131016 002700000085+00209-00118-00074+00099+00208-00035+02546+007136160001176+ 81CBOVIX VIX OOPP 20131016 002700000030-00029+00068+00141+00139-00090-00162+00241+00255- 82CBOVIX VIX OOPP 20131016 002700000217-00242+00333+00378-00353-00197+00371-07461-007037960010126+ 81CBOVIX VIX OOPC 20131016 002800000030-00029+00077-00007-00011+00056+00133-00054-00041+ 82CBOVIX VIX OOPC 20131016 002800000077+00195-00104-00067+00091+00198-00032+02558+007188680001070+ 81CBOVIX VIX OOPP 20131016 002800000030-00029+00074+00143+00139-00095-00168+00247+00259- 82CBOVIX VIX OOPP 20131016 002800000224-00256+00347+00385-00361-00208+00374-07448-007104670011024+ 81CBOVIX VIX OOPC 20131016 002900000030-00028+00071-00007-00009+00052+00127-00047-00037+ 82CBOVIX VIX OOPC 20131016 002900000070+00184-00098-00059+00082+00187-00029+02568+007234540000962+ 81CBOVIX VIX OOPP 20131016 002900000030-00027+00079+00143+00141-00099-00174+00253+00264- 82CBOVIX VIX OOPP 20131016 002900000231-00267+00352+00392-00370-00218+00377-07439-007164960011920+ 81CBOVIX VIX OOPC 20131016 003000000030-00023+00071-00007-00004+00047+00121-00043-00032+ 82CBOVIX VIX OOPC 20131016 003000000062+00177-00092-00052+00073+00176-00026+02576+007275240000852+ 81CBOVIX VIX OOPP 20131016 003000000030-00023+00079+00143+00146-00104-00180+00257+00268- 82CBOVIX VIX OOPP 20131016 003000000238-00273+00359+00399-00378-00229+00380-08258-007219370012816+ 81CBOVIX VIX OOPC 20131016 003250000024-00023+00060-00001-00004+00040+00102-00032-00026+ 82CBOVIX VIX OOPC 20131016 003250000052+00150-00069-00044+00060+00155-00021+01754+007362960000686+ 81CBOVIX VIX OOPP 20131016 003250000024-00023+00090+00148+00146-00111-00199+00268+00274- 82CBOVIX VIX OOPP 20131016 003250000248-00300+00381+00407-00390-00250+00385-08242-007332260015158+ 81CBOVIX VIX OOPC 20131016 003500000024-00017+00053-00001-00001+00032+00090-00026-00019+ 82CBOVIX VIX OOPC 20131016 003500000040+00132-00058-00032+00046+00134-00016+01768+007443980000521+ 81CBOVIX VIX OOPP 20131016 003500000024-00017+00097+00149+00149-00119-00210+00274+00281- 82CBOVIX VIX OOPP 20131016 003500000260-00318+00393+00418-00405-00271+00390-08876-007414750017494+ 81CBOVIX VIX OOPC 20131016 003750000018-00017+00046-00001+00000+00027+00074-00019-00017+ 82CBOVIX VIX OOPC 20131016 003750000035+00114-00044-00028+00039+00118-00013+01129+007530370000433+ 81CBOVIX VIX OOPP 20131016 003750000018-00017+00105+00151+00149-00124-00226+00282+00284- 82CBOVIX VIX OOPP 20131016 003750000267-00338+00407+00423-00413-00288+00393-08874-007466670019897+ 81CBOVIX VIX OOPC 20131016 004000000018-00014+00039-00001+00001+00023+00068-00014-00012+ 82CBOVIX VIX OOPC 20131016 004000000028+00097-00037-00022+00032+00102-00011+01142+007628810000350+ 81CBOVIX VIX OOPP 20131016 004000000018-00012+00113+00151+00150-00129-00235+00286+00289- 82CBOVIX VIX OOPP 20131016 004000000275-00356+00415+00430-00422-00305+00396-08886-007483770022292+ 81CBOVIX VIX OOPC 20131016 004250000016-00012+00035-00002+00001-00019+00059-00013-00010+ 82CBOVIX VIX OOPC 20131016 004250000024+00089-00029-00018+00026+00092-00009+00683+007740620000288+ 81CBOVIX VIX OOPP 20131016 004250000014-00011+00118+00152+00151-00134-00247+00290+00291- 82CBOVIX VIX OOPP 20131016 004250000280-00369+00424+00435-00428-00318+00398-09339-007457720024719+ 81CBOVIX VIX OOPC 20131016 004500000013-00012+00032-00002+00001-00017+00051-00009-00009+ 82CBOVIX VIX OOPC 20131016 004500000021+00078-00025-00016+00023+00081-00008+00694+007861710000252+ 81CBOVIX VIX OOPP 20131016 004500000012-00008+00124+00152+00151-00138-00256+00293+00294- 82CBOVIX VIX OOPP 20131016 004500000286-00385+00431+00439-00435-00333+00400-09362-007376080027150+ 81CBOVIX VIX OOPC 20131016 004750000013-00010+00028-00002+00001-00015+00047-00007-00007+ 82CBOVIX VIX OOPC 20131016 004750000018+00068-00021-00014+00020+00072-00007+00705+007982630000216+ 81CBOVIX VIX OOPP 20131016 004750000009-00006+00130+00152+00151-00142-00265+00296+00296- 82CBOVIX VIX OOPP 20131016 004750000291-00398+00437+00443-00441-00346+00402-09658-007222340029593+ 81CBOVIX VIX OOPC 20131016 005000000013-00008+00025-00002+00001-00012+00043-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000015+00063-00017-00011+00016+00066-00005+00714+008088510000178+ 81CBOVIX VIX OOPP 20131016 005000000007-00003+00135+00152+00151-00146-00275+00298+00298- 82CBOVIX VIX OOPP 20131016 005000000295-00411+00442+00446-00445-00359+00404-09694-006975900032046+ 81CBOVIX VIX OOPC 20131016 005500000008-00007+00020-00002+00001-00009+00032-00003-00005+ 82CBOVIX VIX OOPC 20131016 005500000011+00049-00012-00008+00012+00050-00004+00397+008168900000131+ 81CBOVIX VIX OOPP 20131016 005500000001-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP 20131016 005500000300-00438+00449+00450-00450-00386+00405-09973-006102080037000+ 81CBOVIX VIX OOPC 20131016 006000000006-00004+00013-00001+00001-00005+00021-00001-00002+ 82CBOVIX VIX OOPC 20131016 006000000006+00033-00006-00004+00006+00036-00002+00192+007876430000065+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00443+00450+00450-00450-00392+00405-10000-006102080042000+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00010-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000004+00024-00004-00003+00004+00027-00001+00192+007876430000042+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00447+00450+00450-00450-00397+00405-10000-006102080047000+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00007-00001+00001-00002+00012-00000-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00018-00003-00002+00003+00021-00001+00089+007876430000028+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00449+00450+00450-00450-00401+00405-10000-006102080052000+ 81CBOVXEEM VXEEM OOPC 20130522 001300000003-00003+00136-00132-00127+00135+00271-00269-00253+ 82CBOVXEEM VXEEM OOPC 20130522 001300000264+00408-00406-00372+00386+00370-00232+09565+011692710007791+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130522 001300000001-00000+00000+00011-00004-00000+00142-00011-006873000000001+ 81CBOVXEEM VXEEM OOPC 20130522 001400000004-00003+00136-00132-00125+00135+00271-00268-00247+ 82CBOVXEEM VXEEM OOPC 20130522 001400000262+00407-00405-00361+00378+00370-00203+09528+010100920006791+ 81CBOVXEEM VXEEM OOPP 20130522 001400000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVXEEM VXEEM OOPP 20130522 001400000003-00001+00001+00026-00013-00000+00171-00068-006873000000008+ 81CBOVXEEM VXEEM OOPC 20130522 001500000004-00004+00135-00130-00121+00133+00269-00266-00239+ 82CBOVXEEM VXEEM OOPC 20130522 001500000255+00405-00403-00343+00364+00369-00174+09501+008969610005811+ 81CBOVXEEM VXEEM OOPP 20130522 001500000002-00001+00001+00002+00009-00002-00002+00003+00024- 82CBOVXEEM VXEEM OOPP 20130522 001500000010-00002+00003+00050-00032-00001+00201-00148-006873000000026+ 81CBOVXEEM VXEEM OOPC 20130522 001600000006-00005+00134-00127-00115+00131+00266-00262-00224+ 82CBOVXEEM VXEEM OOPC 20130522 001600000244+00401-00399-00316+00340+00368-00146+09100+008218750004860+ 81CBOVXEEM VXEEM OOPP 20130522 001600000004-00003+00002+00006+00018-00005-00005+00007+00043- 82CBOVXEEM VXEEM OOPP 20130522 001600000023-00007+00008+00085-00062-00002+00229-00552-006873000000076+ 81CBOVXEEM VXEEM OOPC 20130522 001700000009-00007+00131-00121-00104+00125+00260-00253-00202+ 82CBOVXEEM VXEEM OOPC 20130522 001700000225+00393-00389-00280+00304+00365-00119+08517+007775850003959+ 81CBOVXEEM VXEEM OOPP 20130522 001700000007-00006+00006+00013+00030-00011-00012+00016+00068- 82CBOVXEEM VXEEM OOPP 20130522 001700000045-00015+00017+00128-00105-00005+00256-00952-006873000000176+ 81CBOVXEEM VXEEM OOPC 20130522 001800000011-00010+00126-00110-00090+00115+00249-00239-00175+ 82CBOVXEEM VXEEM OOPC 20130522 001800000200+00379-00373-00237+00259+00359-00094+07743+007576020003142+ 81CBOVXEEM VXEEM OOPP 20130522 001800000010-00009+00011+00024+00046-00020-00023+00031+00099- 82CBOVXEEM VXEEM OOPP 20130522 001800000073-00029+00034+00176-00154-00011+00281-01533-006873000000350+ 81CBOVXEEM VXEEM OOPC 20130522 001900000013-00013+00117-00097-00075+00102+00233-00218-00145+ 82CBOVXEEM VXEEM OOPC 20130522 001900000170+00358-00347-00193+00212+00350-00073+06798+007561930002441+ 81CBOVXEEM VXEEM OOPP 20130522 001900000013-00012+00020+00039+00063-00036-00041+00055+00132- 82CBOVXEEM VXEEM OOPP 20130522 001900000107-00053+00062+00223-00204-00020+00301-03233-007179720000673+ 81CBOVXEEM VXEEM OOPC 20130522 002000000015-00015+00106-00081-00060+00087+00212-00192-00116+ 82CBOVXEEM VXEEM OOPC 20130522 002000000139+00329-00314-00153+00168+00338-00056+05734+007683830001870+ 81CBOVXEEM VXEEM OOPP 20130522 002000000015-00015+00032+00057+00078-00051-00063+00083+00161- 82CBOVXEEM VXEEM OOPP 20130522 002000000138-00084+00099+00263-00248-00034+00317-04278-007535510001141+ 81CBOVXEEM VXEEM OOPC 20130522 002100000015-00015+00094-00065-00046+00072+00189-00163-00090+ 82CBOVXEEM VXEEM OOPC 20130522 002100000111+00297-00276-00119+00130+00321-00043+04621+007899540001425+ 81CBOVXEEM VXEEM OOPP 20130522 002100000015-00015+00044+00073+00091-00066-00087+00113+00186- 82CBOVXEEM VXEEM OOPP 20130522 002100000165-00117+00138+00295-00283-00052+00330-05375-007923560001730+ 81CBOVXEEM VXEEM OOPC 20130522 002200000015-00015+00083-00052-00037+00059+00166-00136-00071+ 82CBOVXEEM VXEEM OOPC 20130522 002200000087+00263-00237-00092+00101+00302-00033+04647+008174440001092+ 81CBOVXEEM VXEEM OOPP 20130522 002200000015-00015+00055+00086+00101-00078-00110+00140+00204- 82CBOVXEEM VXEEM OOPP 20130522 002200000187-00151+00178+00320-00310-00072+00339-05336-008329150002422+ 81CBOVXEEM VXEEM OOPC 20130522 002300000014-00014+00071-00040-00028+00050+00144-00111-00056+ 82CBOVXEEM VXEEM OOPC 20130522 002300000070+00231-00199-00073+00080+00280-00026+03569+008481520000856+ 81CBOVXEEM VXEEM OOPP 20130522 002300000014-00014+00066+00098+00109-00087-00131+00164+00218- 82CBOVXEEM VXEEM OOPP 20130522 002300000203-00183+00215+00338-00330-00093+00345-06405-008739660003204+ 81CBOVXEEM VXEEM OOPC 20130522 002400000012-00012+00061-00031-00022+00040+00124-00090-00044+ 82CBOVXEEM VXEEM OOPC 20130522 002400000056+00201-00166-00057+00063+00258-00020+02594+008801290000672+ 81CBOVXEEM VXEEM OOPP 20130522 002400000012-00012+00076+00106+00115-00096-00150+00184+00229- 82CBOVXEEM VXEEM OOPP 20130522 002400000217-00211+00246+00353-00346-00115+00351-07377-009144560004027+ 81CBOVXEEM VXEEM OOPC 20130522 002500000012-00011+00053-00023-00016+00032+00107-00073-00035+ 82CBOVXEEM VXEEM OOPC 20130522 002500000044+00173-00138-00045+00050+00237-00016+02619+009121880000528+ 81CBOVXEEM VXEEM OOPP 20130522 002500000012-00012+00083+00113+00120-00103-00167+00201+00238- 82CBOVXEEM VXEEM OOPP 20130522 002500000227-00238+00273+00364-00358-00136+00355-07346-009535410004895+ 81CBOVXEEM VXEEM OOPC 20130522 002600000010-00010+00045-00019-00014+00027+00092-00060-00029+ 82CBOVXEEM VXEEM OOPC 20130522 002600000037+00151-00116-00037+00041+00215-00013+01796+009438980000432+ 81CBOVXEEM VXEEM OOPP 20130522 002600000010-00010+00091+00117+00122-00109-00180+00212+00244- 82CBOVXEEM VXEEM OOPP 20130522 002600000235-00258+00293+00372-00368-00157+00358-08172-009905880005793+ 81CBOVXEEM VXEEM OOPC 20130522 002700000010-00008+00039-00015-00010+00022+00079-00049-00023+ 82CBOVXEEM VXEEM OOPC 20130522 002700000030+00131-00097-00030+00033+00195-00010+01816+009755830000347+ 81CBOVXEEM VXEEM OOPP 20130522 002700000010-00010+00096+00123+00126-00112-00193+00224+00250- 82CBOVXEEM VXEEM OOPP 20130522 002700000242-00279+00313+00379-00375-00177+00360-08150-010251730006712+ 81CBOVXEEM VXEEM OOPC 20130522 002800000007-00007+00033-00012-00009+00019+00069-00041-00020+ 82CBOVXEEM VXEEM OOPC 20130522 002800000025+00115-00081-00025+00028+00177-00009+01172+010083270000292+ 81CBOVXEEM VXEEM OOPP 20130522 002800000009-00007+00103+00124+00129-00117-00203+00231+00255- 82CBOVXEEM VXEEM OOPP 20130522 002800000248-00293+00327+00386-00382-00194+00362-08803-010570800007640+ 81CBOVXEEM VXEEM OOPC 20130522 002900000007-00007+00030-00009-00007+00017+00060-00033-00017+ 82CBOVXEEM VXEEM OOPC 20130522 002900000022+00099-00069-00021+00024+00160-00008+01189+010439700000251+ 81CBOVXEEM VXEEM OOPP 20130522 002900000008-00007+00106+00128+00129-00120-00212+00240+00257- 82CBOVXEEM VXEEM OOPP 20130522 002900000251-00310+00341+00389-00386-00211+00364-08789-010863030008592+ 81CBOVXEEM VXEEM OOPC 20130522 003000000008-00005+00027-00009-00006+00014+00053-00031-00014+ 82CBOVXEEM VXEEM OOPC 20130522 003000000018+00091-00061-00018+00020+00146-00006+01208+010851100000216+ 81CBOVXEEM VXEEM OOPP 20130522 003000000008-00006+00110+00129+00131-00122-00221+00244+00261- 82CBOVXEEM VXEEM OOPP 20130522 003000000255-00320+00350+00394-00391-00225+00365-08777-011130460009543+ 81CBOVXEEM VXEEM OOPC 20130522 003250000005-00003+00017-00004-00002+00007+00034-00017-00007+ 82CBOVXEEM VXEEM OOPC 20130522 003250000009+00059-00035-00009+00010+00109-00003+00399+010851100000106+ 81CBOVXEEM VXEEM OOPP 20130522 003250000005-00005+00118+00133+00133-00127-00236+00255+00265- 82CBOVXEEM VXEEM OOPP 20130522 003250000262-00346+00371+00400-00398-00258+00368-09248-011722860011964+ 81CBOVXEEM VXEEM OOPC 20130522 003500000003-00002+00010-00002-00001+00004+00020-00009-00003+ 82CBOVXEEM VXEEM OOPC 20130522 003500000005+00037-00020-00004+00005+00079-00002+00204+010851100000051+ 81CBOVXEEM VXEEM OOPP 20130522 003500000004-00003+00123+00134+00135-00130-00245+00262+00269- 82CBOVXEEM VXEEM OOPP 20130522 003500000266-00363+00383+00404-00403-00282+00369-09568-012313700014414+ 81CBOVXEEM VXEEM OOPC 20130522 003750000002-00001+00006-00001-00001+00002+00012-00005-00002+ 82CBOVXEEM VXEEM OOPC 20130522 003750000002+00023-00011-00002+00002+00056-00001+00204+010851100000024+ 81CBOVXEEM VXEEM OOPP 20130522 003750000004-00003+00125+00135+00135-00132-00252+00265+00270- 82CBOVXEEM VXEEM OOPP 20130522 003750000268-00372+00391+00406-00405-00298+00370-09551-013106680016895+ 81CBOVXEEM VXEEM OOPC 20130522 004000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130522 004000000001+00013-00006-00001+00001+00039-00000+00096+010851100000012+ 81CBOVXEEM VXEEM OOPP 20130522 004000000002-00002+00130+00137+00137-00134-00259+00269+00273- 82CBOVXEEM VXEEM OOPP 20130522 004000000271-00385+00399+00409-00409-00317+00371-09766-013106680019355+ 81CBOVXEEM VXEEM OOPC 20130619 001300000007-00005+00139-00130-00123+00138+00273-00267-00247+ 82CBOVXEEM VXEEM OOPC 20130619 001300000267+00410-00405-00364+00389+00372-00238+09595+008624240008047+ 81CBOVXEEM VXEEM OOPP 20130619 001300000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVXEEM VXEEM OOPP 20130619 001300000002-00001+00001+00022-00008-00000+00139-00061-005553400000010+ 81CBOVXEEM VXEEM OOPC 20130619 001400000008-00006+00139-00129-00119+00137+00272-00266-00240+ 82CBOVXEEM VXEEM OOPC 20130619 001400000262+00408-00403-00352+00378+00371-00211+09231+007694420007061+ 81CBOVXEEM VXEEM OOPP 20130619 001400000003-00002+00000-00003+00010-00000-00001+00003+00021- 82CBOVXEEM VXEEM OOPP 20130619 001400000006-00002+00003+00042-00019-00001+00168-00134-005553400000030+ 81CBOVXEEM VXEEM OOPC 20130619 001500000008-00008+00137-00125-00114+00136+00270-00261-00228+ 82CBOVXEEM VXEEM OOPC 20130619 001500000257+00404-00398-00332+00364+00370-00183+09193+007025490006112+ 81CBOVXEEM VXEEM OOPP 20130619 001500000006-00004+00000+00006+00017-00001-00004+00007+00036- 82CBOVXEEM VXEEM OOPP 20130619 001500000013-00006+00008+00068-00038-00002+00197-00510-005553400000076+ 81CBOVXEEM VXEEM OOPC 20130619 001600000012-00009+00137-00121-00105+00132+00266-00255-00212+ 82CBOVXEEM VXEEM OOPC 20130619 001600000245+00399-00391-00305+00341+00367-00156+08640+006578640005190+ 81CBOVXEEM VXEEM OOPP 20130619 001600000009-00007+00002+00013+00027-00004-00009+00015+00056- 82CBOVXEEM VXEEM OOPP 20130619 001600000026-00012+00016+00101-00065-00005+00224-00888-005553400000164+ 81CBOVXEEM VXEEM OOPC 20130619 001700000014-00013+00133-00112-00095+00128+00259-00243-00193+ 82CBOVXEEM VXEEM OOPC 20130619 001700000229+00389-00378-00274+00311+00363-00130+08617+006317860004342+ 81CBOVXEEM VXEEM OOPP 20130619 001700000013-00012+00005+00022+00040-00008-00016+00027+00080- 82CBOVXEEM VXEEM OOPP 20130619 001700000045-00023+00030+00138-00101-00009+00250-01442-005553400000311+ 81CBOVXEEM VXEEM OOPC 20130619 001800000017-00017+00127-00100-00083+00121+00248-00226-00169+ 82CBOVXEEM VXEEM OOPC 20130619 001800000208+00375-00358-00239+00275+00356-00107+07877+006210040003580+ 81CBOVXEEM VXEEM OOPP 20130619 001800000017-00017+00010+00036+00055-00017-00029+00048+00108- 82CBOVXEEM VXEEM OOPP 20130619 001800000069-00040+00054+00178-00143-00018+00271-02161-005820430000594+ 81CBOVXEEM VXEEM OOPC 20130619 001900000020-00020+00122-00086-00069+00111+00234-00205-00144+ 82CBOVXEEM VXEEM OOPC 20130619 001900000184+00354-00332-00202+00236+00346-00088+06963+006224900002923+ 81CBOVXEEM VXEEM OOPP 20130619 001900000020-00020+00017+00053+00070-00028-00044+00072+00135- 82CBOVXEEM VXEEM OOPP 20130619 001900000095-00062+00084+00216-00183-00029+00290-03050-006092310000988+ 81CBOVXEEM VXEEM OOPC 20130619 002000000022-00022+00115-00072-00057+00100+00219-00181-00121+ 82CBOVXEEM VXEEM OOPC 20130619 002000000158+00331-00301-00169+00199+00333-00071+05920+006335030002376+ 81CBOVXEEM VXEEM OOPP 20130619 002000000022-00022+00024+00067+00082-00040-00060+00098+00158- 82CBOVXEEM VXEEM OOPP 20130619 002000000120-00087+00118+00249-00219-00044+00305-04072-006364580001486+ 81CBOVXEEM VXEEM OOPC 20130619 002100000023-00022+00107-00061-00046+00088+00202-00158-00100+ 82CBOVXEEM VXEEM OOPC 20130619 002100000134+00307-00268-00140+00165+00317-00058+05946+006515850001931+ 81CBOVXEEM VXEEM OOPP 20130619 002100000023-00022+00032+00079+00093-00051-00076+00121+00178- 82CBOVXEEM VXEEM OOPP 20130619 002100000143-00111+00151+00277-00252-00060+00317-04036-006633400002066+ 81CBOVXEEM VXEEM OOPC 20130619 002200000023-00023+00096-00048-00037+00078+00181-00135-00084+ 82CBOVXEEM VXEEM OOPC 20130619 002200000117+00279-00234-00117+00140+00298-00048+04851+006745660001611+ 81CBOVXEEM VXEEM OOPP 20130619 002200000023-00023+00043+00091+00102-00061-00098+00144+00194- 82CBOVXEEM VXEEM OOPP 20130619 002200000160-00139+00184+00299-00275-00079+00326-05123-006895590002757+ 81CBOVXEEM VXEEM OOPC 20130619 002300000022-00022+00088-00039-00032+00067+00166-00115-00071+ 82CBOVXEEM VXEEM OOPC 20130619 002300000099+00252-00205-00099+00118+00279-00040+03770+007005600001348+ 81CBOVXEEM VXEEM OOPP 20130619 002300000022-00022+00051+00100+00107-00071-00112+00163+00207- 82CBOVXEEM VXEEM OOPP 20130619 002300000178-00165+00213+00317-00297-00097+00335-06206-007148600003489+ 81CBOVXEEM VXEEM OOPC 20130619 002400000022-00022+00079-00030-00024+00060+00149-00097-00059+ 82CBOVXEEM VXEEM OOPC 20130619 002400000086+00231-00178-00084+00101+00260-00034+03808+007279670001144+ 81CBOVXEEM VXEEM OOPP 20130619 002400000022-00022+00060+00109+00115-00079-00129+00181+00218- 82CBOVXEEM VXEEM OOPP 20130619 002400000191-00186+00239+00333-00315-00116+00341-06173-007390510004275+ 81CBOVXEEM VXEEM OOPC 20130619 002500000020-00019+00073-00026-00021+00052+00136-00084-00051+ 82CBOVXEEM VXEEM OOPC 20130619 002500000074+00207-00154-00072+00087+00242-00030+02812+007554720000983+ 81CBOVXEEM VXEEM OOPP 20130619 002500000020-00019+00066+00113+00118-00087-00142+00194+00228- 82CBOVXEEM VXEEM OOPP 20130619 002500000204-00211+00264+00345-00330-00134+00346-07177-007620040005099+ 81CBOVXEEM VXEEM OOPC 20130619 002600000020-00019+00066-00019-00017+00047+00121-00071-00045+ 82CBOVXEEM VXEEM OOPC 20130619 002600000065+00190-00135-00063+00076+00224-00026+02845+007820450000857+ 81CBOVXEEM VXEEM OOPP 20130619 002600000020-00019+00074+00120+00122-00092-00157+00207+00234- 82CBOVXEEM VXEEM OOPP 20130619 002600000213-00227+00283+00355-00341-00153+00350-07150-007836570005960+ 81CBOVXEEM VXEEM OOPC 20130619 002700000019-00016+00060-00019-00013+00040+00113-00063-00036+ 82CBOVXEEM VXEEM OOPC 20130619 002700000056+00173-00118-00053+00065+00208-00022+01984+008069420000734+ 81CBOVXEEM VXEEM OOPP 20130619 002700000019-00016+00079+00121+00127-00099-00166+00216+00242- 82CBOVXEEM VXEEM OOPP 20130619 002700000223-00245+00300+00365-00353-00168+00354-08016-008040100006826+ 81CBOVXEEM VXEEM OOPC 20130619 002800000016-00016+00055-00013-00013+00037+00100-00052-00033+ 82CBOVXEEM VXEEM OOPC 20130619 002800000050+00157-00104-00047+00059+00191-00020+02007+008297040000656+ 81CBOVXEEM VXEEM OOPP 20130619 002800000016-00016+00085+00127+00127-00103-00179+00227+00246- 82CBOVXEEM VXEEM OOPP 20130619 002800000229-00262+00315+00371-00360-00185+00357-07997-008231260007740+ 81CBOVXEEM VXEEM OOPC 20130619 002900000016-00016+00050-00011-00010+00033+00092-00047-00029+ 82CBOVXEEM VXEEM OOPC 20130619 002900000045+00144-00091-00042+00051+00178-00017+02028+008501590000574+ 81CBOVXEEM VXEEM OOPP 20130619 002900000016-00015+00090+00128+00130-00107-00188+00232+00250- 82CBOVXEEM VXEEM OOPP 20130619 002900000235-00275+00328+00377-00368-00199+00360-07978-008411330008652+ 81CBOVXEEM VXEEM OOPC 20130619 003000000016-00012+00046-00011-00007+00028+00086-00041-00024+ 82CBOVXEEM VXEEM OOPC 20130619 003000000038+00131-00081-00036+00044+00164-00015+01328+008684180000491+ 81CBOVXEEM VXEEM OOPP 20130619 003000000015-00012+00094+00129+00133-00112-00194+00239+00255- 82CBOVXEEM VXEEM OOPP 20130619 003000000241-00289+00339+00383-00375-00213+00362-08676-008582240009573+ 81CBOVXEEM VXEEM OOPC 20130619 003250000013-00011+00036-00006-00006+00022+00066-00029-00018+ 82CBOVXEEM VXEEM OOPC 20130619 003250000029+00105-00057-00026+00033+00134-00011+01360+009077690000366+ 81CBOVXEEM VXEEM OOPP 20130619 003250000013-00011+00104+00134+00134-00118-00213+00251+00261- 82CBOVXEEM VXEEM OOPP 20130619 003250000250-00315+00362+00393-00386-00243+00366-08645-008987760011949+ 81CBOVXEEM VXEEM OOPC 20130619 003500000010-00009+00030-00003-00003+00017+00054-00021-00014+ 82CBOVXEEM VXEEM OOPC 20130619 003500000023+00085-00045-00021+00026+00112-00008+00849+009506770000281+ 81CBOVXEEM VXEEM OOPP 20130619 003500000009-00009+00110+00137+00136-00123-00226+00258+00266- 82CBOVXEEM VXEEM OOPP 20130619 003500000257-00334+00374+00398-00393-00265+00368-09153-009411110014367+ 81CBOVXEEM VXEEM OOPC 20130619 003750000009-00009+00026-00003-00004+00016+00048-00018-00012+ 82CBOVXEEM VXEEM OOPC 20130619 003750000021+00075-00037-00018+00024+00097-00008+00891+010223040000261+ 81CBOVXEEM VXEEM OOPP 20130619 003750000009-00008+00115+00137+00136-00125-00233+00263+00268- 82CBOVXEEM VXEEM OOPP 20130619 003750000261-00347+00383+00402-00398-00283+00370-09125-009934650016823+ 81CBOVXEEM VXEEM OOPC 20130619 004000000007-00006+00021-00001-00001+00011+00037-00013-00008+ 82CBOVXEEM VXEEM OOPC 20130619 004000000014+00058-00027-00012+00016+00078-00005+00507+010223040000174+ 81CBOVXEEM VXEEM OOPP 20130619 004000000010-00006+00116+00136+00138-00127-00236+00264+00269- 82CBOVXEEM VXEEM OOPP 20130619 004000000262-00354+00386+00404-00399-00293+00370-09095-010665660019306+ 81CBOVXEEM VXEEM OOPC 20130717 001500000011-00008+00141-00128-00114+00140+00276-00266-00231+ 82CBOVXEEM VXEEM OOPC 20130717 001500000264+00412-00406-00338+00378+00375-00190+09189+005547070006333+ 81CBOVXEEM VXEEM OOPP 20130717 001500000009-00006+00001-00009+00023-00000+00004+00011+00044- 82CBOVXEEM VXEEM OOPP 20130717 001500000013-00008+00011+00077-00039-00004+00193-00484-004960810000116+ 81CBOVXEEM VXEEM OOPC 20130717 001600000015-00012+00141-00121-00103+00137+00271-00257-00212+ 82CBOVXEEM VXEEM OOPC 20130717 001600000252+00405-00395-00308+00353+00372-00163+08662+005463220005451+ 81CBOVXEEM VXEEM OOPP 20130717 001600000013-00011+00000+00017+00033-00001-00009+00020+00063- 82CBOVXEEM VXEEM OOPP 20130717 001600000025-00014+00021+00107-00064-00007+00219-00849-004960810000224+ 81CBOVXEEM VXEEM OOPC 20130717 001700000019-00016+00139-00110-00092+00133+00264-00243-00192+ 82CBOVXEEM VXEEM OOPC 20130717 001700000237+00394-00379-00277+00323+00366-00139+08657+005450580004644+ 81CBOVXEEM VXEEM OOPP 20130717 001700000016-00016+00003+00027+00045-00005-00015+00033+00085- 82CBOVXEEM VXEEM OOPP 20130717 001700000041-00024+00036+00141-00095-00012+00244-01387-004960810000391+ 81CBOVXEEM VXEEM OOPC 20130717 001800000021-00021+00134-00097-00080+00127+00254-00224-00169+ 82CBOVXEEM VXEEM OOPC 20130717 001800000218+00379-00356-00243+00290+00358-00118+07947+005495550003928+ 81CBOVXEEM VXEEM OOPP 20130717 001800000021-00021+00007+00042+00060-00012-00027+00055+00112- 82CBOVXEEM VXEEM OOPP 20130717 001800000063-00040+00062+00179-00132-00021+00265-02087-005191920000695+ 81CBOVXEEM VXEEM OOPC 20130717 001900000025-00025+00127-00083-00067+00119+00241-00202-00146+ 82CBOVXEEM VXEEM OOPC 20130717 001900000196+00361-00329-00210+00255+00347-00099+07061+005585720003307+ 81CBOVXEEM VXEEM OOPP 20130717 001900000025-00026+00013+00057+00074-00021-00041+00078+00136- 82CBOVXEEM VXEEM OOPP 20130717 001900000086-00060+00091+00213-00169-00032+00283-02959-005422040001102+ 81CBOVXEEM VXEEM OOPC 20130717 002000000028-00028+00123-00069-00056+00110+00226-00180-00126+ 82CBOVXEEM VXEEM OOPC 20130717 002000000174+00340-00300-00181+00221+00334-00083+06036+005709880002772+ 81CBOVXEEM VXEEM OOPP 20130717 002000000028-00028+00018+00072+00085-00031-00055+00102+00156- 82CBOVXEEM VXEEM OOPP 20130717 002000000108-00082+00122+00242-00203-00046+00298-03969-005648200001599+ 81CBOVXEEM VXEEM OOPC 20130717 002100000028-00028+00115-00058-00045+00099+00213-00157-00105+ 82CBOVXEEM VXEEM OOPC 20130717 002100000153+00318-00269-00153+00191+00318-00070+06062+005857990002327+ 81CBOVXEEM VXEEM OOPP 20130717 002100000028-00028+00026+00083+00096-00042-00069+00125+00177- 82CBOVXEEM VXEEM OOPP 20130717 002100000128-00105+00154+00270-00232-00062+00311-03930-005867830002181+ 81CBOVXEEM VXEEM OOPC 20130717 002200000029-00029+00106-00047-00038+00090+00194-00136-00092+ 82CBOVXEEM VXEEM OOPC 20130717 002200000135+00295-00237-00133+00165+00301-00059+04968+006021210001981+ 81CBOVXEEM VXEEM OOPP 20130717 002200000029-00029+00034+00094+00103-00051-00087+00146+00189- 82CBOVXEEM VXEEM OOPP 20130717 002200000147-00128+00186+00289-00257-00080+00321-05016-006078790002853+ 81CBOVXEEM VXEEM OOPC 20130717 002300000029-00028+00101-00039-00028+00080+00183-00119-00075+ 82CBOVXEEM VXEEM OOPC 20130717 002300000117+00272-00212-00111+00141+00285-00050+03876+006191870001666+ 81CBOVXEEM VXEEM OOPP 20130717 002300000029-00028+00040+00102+00112-00061-00099+00162+00206- 82CBOVXEEM VXEEM OOPP 20130717 002300000164-00151+00210+00311-00280-00096+00330-06104-006279330003548+ 81CBOVXEEM VXEEM OOPC 20130717 002400000028-00028+00091-00029-00026+00072+00164-00099-00068+ 82CBOVXEEM VXEEM OOPC 20130717 002400000103+00251-00184-00097+00124+00266-00043+03905+006363510001446+ 81CBOVXEEM VXEEM OOPP 20130717 002400000028-00028+00049+00111+00115-00068-00117+00183+00213- 82CBOVXEEM VXEEM OOPP 20130717 002400000177-00171+00238+00324-00297-00115+00336-06070-006468080004334+ 81CBOVXEEM VXEEM OOPC 20130717 002500000028-00025+00086-00026-00018+00063+00155-00089-00055+ 82CBOVXEEM VXEEM OOPC 20130717 002500000090+00230-00163-00082+00106+00250-00037+03935+006530840001225+ 81CBOVXEEM VXEEM OOPP 20130717 002500000028-00026+00055+00115+00123-00076-00126+00192+00226- 82CBOVXEEM VXEEM OOPP 20130717 002500000190-00192+00259+00338-00314-00131+00343-06041-006644100005116+ 81CBOVXEEM VXEEM OOPC 20130717 002600000025-00025+00078-00018-00018+00057+00138-00072-00049+ 82CBOVXEEM VXEEM OOPC 20130717 002600000080+00212-00142-00072+00094+00232-00032+02915+006689770001077+ 81CBOVXEEM VXEEM OOPP 20130717 002600000025-00025+00062+00122+00123-00083-00143+00209+00232- 82CBOVXEEM VXEEM OOPP 20130717 002600000200-00210+00280+00349-00326-00148+00347-07061-006806840005965+ 81CBOVXEEM VXEEM OOPC 20130717 002700000025-00024+00071-00015-00013+00052+00129-00065-00043+ 82CBOVXEEM VXEEM OOPC 20130717 002700000070+00194-00124-00063+00082+00217-00028+02938+006837390000931+ 81CBOVXEEM VXEEM OOPP 20130717 002700000025-00025+00070+00126+00127-00088-00152+00216+00238- 82CBOVXEEM VXEEM OOPP 20130717 002700000210-00227+00297+00358-00338-00164+00352-07038-006956140006819+ 81CBOVXEEM VXEEM OOPC 20130717 002800000023-00020+00067-00013-00009+00045+00119-00055-00035+ 82CBOVXEEM VXEEM OOPC 20130717 002800000061+00177-00110-00054+00071+00201-00024+02052+006971980000803+ 81CBOVXEEM VXEEM OOPP 20130717 002800000024-00021+00073+00127+00131-00095-00161+00225+00245- 82CBOVXEEM VXEEM OOPP 20130717 002800000219-00243+00311+00367-00349-00179+00356-07927-007092270007684+ 81CBOVXEEM VXEEM OOPC 20130717 002900000021-00021+00061-00007-00009+00041+00105-00047-00031+ 82CBOVXEEM VXEEM OOPC 20130717 002900000055+00164-00096-00048+00063+00187-00021+02068+007093010000710+ 81CBOVXEEM VXEEM OOPP 20130717 002900000021-00021+00079+00133+00131-00099-00175+00234+00249- 82CBOVXEEM VXEEM OOPP 20130717 002900000225-00257+00325+00373-00357-00193+00358-07911-007215880008591+ 81CBOVXEEM VXEEM OOPC 20130717 003000000021-00019+00055-00007-00007+00037+00099-00041-00027+ 82CBOVXEEM VXEEM OOPC 20130717 003000000048+00150-00082-00041+00055+00173-00018+02082+007201130000614+ 81CBOVXEEM VXEEM OOPP 20130717 003000000021-00020+00085+00133+00133-00103-00182+00239+00253- 82CBOVXEEM VXEEM OOPP 20130717 003000000232-00271+00339+00380-00365-00207+00361-07897-007328020009496+ 81CBOVXEEM VXEEM OOPC 20130717 003250000016-00016+00045-00003-00004+00027+00076-00028-00019+ 82CBOVXEEM VXEEM OOPC 20130717 003250000035+00121-00059-00030+00040+00143-00013+01378+007429950000440+ 81CBOVXEEM VXEEM OOPP 20130717 003250000016-00016+00095+00138+00137-00112-00203+00252+00262- 82CBOVXEEM VXEEM OOPP 20130717 003250000245-00299+00361+00391-00381-00236+00367-08604-007568790011816+ 81CBOVXEEM VXEEM OOPC 20130717 003500000015-00011+00036-00001-00001+00020+00064-00020-00014+ 82CBOVXEEM VXEEM OOPC 20130717 003500000026+00096-00045-00021+00029+00119-00009+00854+007654110000313+ 81CBOVXEEM VXEEM OOPP 20130717 003500000016-00011+00104+00139+00140-00120-00215+00261+00268- 82CBOVXEEM VXEEM OOPP 20130717 003500000255-00324+00375+00401-00393-00260+00371-09132-007781890014178+ 81CBOVXEEM VXEEM OOPC 20130717 003750000012-00010+00030-00000-00001+00017+00052-00014-00011+ 82CBOVXEEM VXEEM OOPC 20130717 003750000021+00082-00034-00017+00024+00099-00008+00878+007981230000256+ 81CBOVXEEM VXEEM OOPP 20130717 003750000012-00011+00110+00141+00140-00124-00230+00267+00271- 82CBOVXEEM VXEEM OOPP 20130717 003750000261-00340+00389+00405-00399-00281+00373-09117-008016780016606+ 81CBOVXEEM VXEEM OOPC 20130717 004000000010-00007+00023-00001+00000-00012+00041-00010-00007+ 82CBOVXEEM VXEEM OOPC 20130717 004000000014+00063-00023-00011+00016+00080-00005+00499+007981230000169+ 81CBOVXEEM VXEEM OOPP 20130717 004000000012-00007+00115+00141+00141-00128-00235+00270+00274- 82CBOVXEEM VXEEM OOPP 20130717 004000000265-00354+00394+00410-00404-00295+00375-09109-008338620019049+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00147-00147-00147+00147+00294-00294-00294+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000294+00441-00441-00440+00441+00397-00271+10000+005251580009050+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00003-00000-00000+00125-00000+005914020000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000+00147-00147-00147+00147+00294-00294-00293+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000294+00441-00441-00436+00440+00397-00241+10000+005251580008050+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00008-00002-00000+00155-00004-005914020000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000+00147-00147-00147+00147+00294-00294-00292+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000294+00441-00441-00431+00439+00397-00212+10000+004497080007050+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000002-00000+00000+00021-00009-00000+00185-00030-005914020000002+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000+00147-00147-00146+00147+00294-00294-00288+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000293+00441-00441-00417+00432+00397-00182+09995+004262130006050+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000006-00001+00001+00044-00024-00000+00215-00072-005914020000010+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000001-00000+00147-00147-00141+00147+00294-00294-00274+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000288+00441-00441-00384+00408+00397-00152+09920+004399010005053+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000003-00002+00001+00003+00013-00003-00003+00004+00035- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000017-00003+00004+00077-00054-00001+00244-00313-005914020000035+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000004-00002+00146-00144-00130+00144+00291-00291-00245+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000268+00438-00438-00331+00356+00396-00123+09666+004779740004084+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000006-00005+00003+00008+00025-00007-00007+00009+00062- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000037-00009+00010+00123-00098-00003+00273-00578-005914020000096+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000008-00007+00141-00134-00110+00133+00282-00279-00204+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000232+00427-00426-00269+00291+00392-00096+08980+005296100003205+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000010-00007+00008+00017+00040-00017-00016+00021+00095- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000067-00019+00021+00176-00153-00007+00299-01588-005914020000217+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000012-00012+00132-00115-00089+00117+00264-00255-00164+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000191+00404-00399-00211+00229+00384-00074+07616+005859630002478+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000012-00012+00016+00033+00059-00030-00032+00041+00131- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000103-00039+00044+00229-00210-00014+00322-02369-006026580000455+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000014-00014+00119-00095-00069+00098+00240-00222-00128+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000152+00371-00360-00165+00179+00371-00057+06698+006401600001912+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000014-00015+00027+00051+00078-00049-00053+00070+00166- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000143-00068+00078+00278-00264-00025+00341-03315-006229200000829+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000016-00016+00106-00075-00054+00081+00213-00188-00100+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000121+00335-00316-00128+00140+00354-00044+05657+006873060001475+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000016-00016+00041+00072+00094-00067-00080+00103+00197- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000177-00104+00121+00318-00307-00040+00355-04377-006497880001347+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000016-00016+00092-00059-00041+00066+00187-00155-00078+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000095+00297-00271-00099+00108+00335-00034+04559+007244790001135+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000016-00016+00055+00089+00107-00083-00108+00138+00220- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000204-00143+00167+00348-00340-00060+00366-05481-006810520001994+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000015-00015+00078-00045-00031+00054+00160-00126-00060+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000074+00259-00229-00076+00083+00313-00026+03482+007507350000862+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000015-00015+00070+00103+00118-00096-00135+00169+00237- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000224-00183+00212+00370-00364-00082+00373-06548-007146940002741+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000013-00013+00066-00033-00023+00041+00137-00102-00045+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000055+00224-00190-00056+00061+00291-00019+02507+007671030000634+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000013-00013+00082+00114+00125-00106-00158+00194+00251- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000241-00218+00252+00387-00382-00105+00379-07505-007488900003553+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000013-00011+00056-00025-00016+00031+00116-00080-00033+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000041+00193-00155-00041+00044+00268-00014+02514+007765890000454+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000013-00011+00090+00122+00131-00116-00177+00213+00261- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000253-00248+00285+00400-00396-00129+00383-07480-007820050004413+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000010-00010+00045-00018-00012+00024+00095-00061-00024+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000030+00161-00123-00030+00032+00244-00010+01698+007841720000330+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000010-00010+00101+00128+00134-00121-00197+00230+00268- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000261-00277+00315+00408-00405-00153+00386-08283-008125980005318+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000009-00007+00037-00013-00009+00018+00078-00046-00017+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000022+00134-00096-00022+00023+00221-00007+01075+007968100000237+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000010-00007+00107+00132+00138-00127-00210+00244+00274- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000269-00300+00338+00416-00414-00175+00389-08904-008394190006228+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000007-00007+00031-00009-00006+00014+00066-00037-00014+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000017+00114-00078-00017+00018+00199-00006+01087+008234320000187+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000008-00007+00115+00136+00139-00131-00225+00254+00278- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000274-00322+00357+00421-00419-00197+00390-08895-008614080007174+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000008-00005+00028-00008-00005+00012+00059-00031-00012+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000015+00100-00067-00015+00016+00179-00005+00655+008749450000162+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000008-00005+00119+00139+00142-00135-00235+00263+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000279-00340+00374+00426-00425-00217+00392-08889-008777010008114+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000004-00003+00015-00003-00002+00006+00032-00015-00005+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000007+00059-00034-00006+00007+00131-00002+00358+008749450000069+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000004-00003+00131+00144+00145-00141-00260+00278+00288- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000287-00380+00405+00434-00434-00264+00395-09638-008895490010524+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000002-00001+00007-00001-00001+00002+00017-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000003+00033-00015-00003+00003+00092-00001+00181+008749450000027+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000002-00001+00140+00146+00146-00145-00278+00289+00292- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000292-00409+00427+00439-00439-00307+00396-09820-008568000012972+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000001+00018-00007-00001+00001+00061-00000+00084+008749450000010+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000-00000+00145+00147+00147-00147-00289+00293+00294- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000294-00430+00438+00441-00441-00345+00397-09967-007816480015452+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00010-00003-00000+00000+00039-00000+00036+008749450000003+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000-00000+00147+00147+00147-00147-00293+00294+00294- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000294-00439+00441+00441-00441-00374+00397-10000-006737820017950+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00148-00148-00147+00148+00296-00296-00291+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000296+00444-00444-00429+00442+00400-00216+10000+003299690007200+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00001+00000-00002+00008-00000+00001+00002+00018- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000004-00001+00002+00038-00015-00001+00183-00142-004944750000017+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00148-00148-00144+00148+00296-00296-00283+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000295+00444-00444-00408+00434+00400-00186+09969+003299690006201+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000005-00003+00000+00004+00015-00000-00003+00005+00033- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000010-00004+00005+00064-00034-00001+00212-00286-004944750000047+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000005-00003+00148-00144-00131+00147+00294-00292-00255+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000283+00441-00440-00362+00397+00398-00157+09689+004002410005237+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000008-00006+00001+00009+00025-00003-00006+00010+00053- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000022-00009+00011+00099-00062-00003+00240-00533-004944750000109+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000011-00009+00145-00134-00113+00143+00286-00280-00221+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000260+00430-00427-00310+00349+00395-00131+09050+004577410004369+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000013-00010+00003+00017+00038-00007-00012+00020+00079- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000041-00017+00022+00138-00100-00007+00267-00925-004944750000220+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000017-00014+00141-00118-00094+00133+00274-00259-00187+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000229+00413-00404-00262+00298+00387-00109+08511+005045930003619+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000018-00014+00007+00031+00056-00016-00023+00039+00110- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000068-00032+00043+00184-00147-00014+00290-01470-005227710000454+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000022-00018+00134-00101-00076+00121+00259-00233-00157+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000199+00391-00373-00218+00252+00376-00090+06863+005427310002987+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000022-00019+00014+00047+00072-00027-00038+00064+00139- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000097-00054+00073+00226-00191-00024+00309-03128-005495790000807+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000023-00022+00125-00084-00063+00109+00240-00205-00131+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000171+00364-00337-00181+00213+00362-00074+06900+005739010002465+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000023-00022+00023+00064+00085-00039-00056+00091+00165- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000125-00080+00107+00262-00231-00038+00326-03095-005750290001268+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000024-00024+00114-00068-00051+00097+00218-00177-00110+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000147+00335-00299-00153+00179+00345-00061+05872+005996580002039+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000024-00024+00034+00080+00097-00051-00078+00119+00186- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000149-00109+00145+00291-00265-00054+00338-04125-005992320001838+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000024-00024+00105-00055-00041+00084+00200-00151-00091+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000126+00305-00263-00126+00149+00327-00050+04773+006213690001681+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000024-00024+00043+00093+00107-00064-00096+00145+00205- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000170-00139+00181+00318-00294-00072+00349-05222-006222900002484+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000023-00023+00096-00044-00033+00072+00182-00129-00075+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000104+00281-00230-00104+00123+00308-00041+03686+006402130001367+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000023-00023+00052+00104+00115-00076-00113+00167+00221- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000191-00163+00214+00339-00320-00091+00358-06305-006442850003179+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000023-00023+00086-00034-00026+00064+00162-00108-00062+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000089+00251-00197-00087+00103+00288-00034+03709+006571780001135+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000023-00023+00061+00114+00121-00084-00134+00188+00233- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000205-00192+00246+00356-00339-00112+00365-06276-006652860003960+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000020-00020+00077-00028-00021+00053+00147-00092-00051+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000074+00228-00171-00071+00086+00269-00028+02710+006730630000928+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000021-00020+00070+00119+00127-00094-00148+00203+00244- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000220-00214+00271+00371-00356-00131+00371-07271-006853470004761+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000021-00020+00069-00020-00017+00047+00129-00074-00043+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000063+00203-00144-00060+00072+00249-00023+02729+006884800000774+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000021-00020+00078+00127+00130-00099-00165+00220+00251- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000230-00239+00297+00381-00369-00151+00375-07248-007045080005617+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000019-00016+00061-00018-00012+00039+00118-00065-00034+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000052+00184-00126-00049+00059+00230-00019+01880+007038480000635+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000020-00016+00085+00129+00136-00108-00176+00229+00260- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000242-00256+00315+00393-00382-00169+00379-08098-007227920006475+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000017-00016+00055-00012-00012+00035+00104-00051-00031+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000046+00162-00106-00042+00051+00211-00016+01895+007194000000543+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000017-00016+00091+00135+00135-00112-00189+00242+00264- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000248-00279+00335+00399-00389-00187+00382-08081-007402080007387+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000017-00014+00050-00011-00008+00029+00092-00046-00025+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000038+00148-00092-00035+00042+00194-00014+01911+007351790000451+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000017-00015+00097+00137+00139-00116-00202+00248+00269- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000255-00292+00348+00405-00398-00204+00385-08065-007567500008298+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000013-00011+00038-00005-00006+00021+00070-00030-00017+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000027+00113-00063-00024+00030+00156-00009+01256+007741910000312+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000013-00012+00108+00142+00141-00125-00223+00264+00277- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000267-00328+00378+00418-00411-00242+00389-08727-007941100010644+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000009-00009+00029-00002-00003+00015+00054-00020-00011+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000019+00085-00044-00017+00021+00126-00006+00770+008057280000215+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000010-00009+00118+00145+00145-00132-00239+00275+00284- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000276-00355+00397+00426-00422-00272+00393-09217-008251000013036+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000007-00005+00019-00001-00001+00009+00039-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000011+00062-00028-00010+00012+00098-00004+00430+008057280000123+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000009-00006+00125+00146+00146-00137-00252+00282+00288- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000282-00373+00411+00432-00429-00296+00395-09208-008484000015456+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000006-00003+00014-00001-00000+00005+00026-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000006+00045-00017-00005+00007+00075-00002+00430+008057280000068+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000006-00005+00130+00147+00147-00140-00264+00287+00290- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000286-00391+00423+00435-00433-00318+00396-09549-008621030017907+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000300+00450-00450-00433+00449+00405-00225+10000+002774830007500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000006-00003+00001-00004+00014-00001+00002+00004+00028- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000006-00003+00005+00052-00020-00001+00179-00264-004705410000046+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000004-00001+00151-00149-00140+00150+00299-00299-00276+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000297+00449-00449-00399+00433+00405-00195+09851+003379700006511+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000009-00006+00001-00009+00022-00000+00004+00010+00044- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000012-00007+00010+00078-00038-00003+00207-00496-004705410000100+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000010-00006+00151-00142-00124+00150+00296-00291-00247+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000284+00443-00441-00355+00400+00402-00168+09461+003897480005586+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000012-00010+00000+00015+00032-00001-00008+00018+00063- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000023-00013+00019+00109-00064-00006+00234-00868-004705410000194+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000017-00013+00150-00130-00106+00146+00289-00276-00216+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000264+00432-00425-00309+00357+00397-00143+09100+004338750004758+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000017-00015+00002+00025+00046-00005-00014+00030+00087- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000040-00022+00032+00145-00096-00010+00260-01414-004705410000341+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000022-00019+00145-00113-00089+00139+00277-00253-00186+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000239+00415-00399-00266+00315+00388-00122+07844+004713430004052+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000022-00020+00005+00038+00061-00011-00024+00049+00114- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000062-00036+00054+00184-00135-00018+00282-02136-004824680000587+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000027-00024+00140-00096-00074+00130+00263-00228-00160+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000214+00394-00368-00228+00275+00377-00103+06973+005030690003448+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000027-00024+00009+00053+00076-00020-00036+00071+00140- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000086-00056+00081+00222-00175-00028+00302-03028-004991700000935+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000029-00027+00134-00081-00063+00119+00249-00203-00137+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000190+00372-00334-00197+00239+00363-00088+07015+005299040002933+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000029-00027+00016+00069+00087-00031-00051+00096+00162- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000110-00077+00114+00254-00212-00041+00318-02997-005190930001395+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000030-00030+00123-00066-00051+00109+00231-00177-00117+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000169+00347-00299-00169+00209+00347-00075+06003+005526300002514+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000030-00030+00027+00084+00099-00041-00069+00123+00183- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000132-00102+00149+00282-00243-00057+00331-04012-005408590001967+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000031-00031+00118-00054-00043+00098+00214-00154-00102+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000147+00322-00267-00146+00180+00330-00064+04912+005719560002140+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000031-00031+00032+00096+00107-00052-00085+00146+00199- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000153-00127+00182+00305-00271-00074+00342-05098-005632720002603+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000031-00031+00107-00043-00033+00089+00199-00132-00085+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000130+00300-00236-00124+00156+00312-00055+04943+005885250001821+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000031-00031+00043+00107+00117-00062-00100+00168+00215- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000170-00150+00214+00327-00295-00092+00351-05058-005853130003307+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000030-00030+00101-00035-00030+00079+00182-00115-00074+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000113+00276-00208-00107+00135+00294-00047+03846+006029070001557+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000030-00030+00049+00115+00120-00071-00117+00185+00226- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000186-00174+00242+00343-00314-00111+00358-06142-006061430004068+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000030-00030+00091-00026-00022+00071+00168-00098-00062+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000099+00255-00184-00092+00116+00276-00040+03869+006156060001323+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000030-00030+00058+00123+00128-00078-00131+00201+00236- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000199-00194+00265+00356-00331-00129+00364-06109-006251040004859+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000027-00026+00086-00022-00018+00062+00155-00084-00052+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000085+00232-00159-00078+00100+00259-00034+02849+006270540001127+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000027-00026+00063+00127+00132-00087-00144+00214+00246- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000212-00216+00289+00370-00346-00146+00370-07122-006417140005677+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000027-00026+00078-00015-00015+00056+00139-00071-00046+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000075+00214-00140-00067+00087+00240-00029+02866+006376140000969+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000027-00026+00071+00134+00133-00093-00159+00227+00252- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000221-00233+00307+00379-00358-00164+00374-07101-006556730006530+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000027-00021+00072-00015-00009+00047+00131-00063-00037+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000063+00196-00122-00056+00073+00225-00024+01989+006475800000809+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000027-00023+00078+00134+00139-00100-00167+00235+00260- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000232-00251+00325+00389-00372-00179+00379-07085-006668580007374+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000022-00021+00066-00009-00009+00043+00117-00051-00033+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000057+00178-00106-00050+00065+00208-00021+02000+006571740000711+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000022-00022+00083+00140+00140-00105-00180+00247+00265- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000240-00269+00341+00397-00381-00196+00382-07971-006753270008260+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000020-00016+00052-00005-00004+00031+00094-00034-00022+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000040+00140-00076-00034+00045+00172-00015+01316+006803800000486+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000020-00016+00098+00144+00146-00119-00205+00265+00277- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000259-00308+00373+00415-00404-00232+00390-08673-006866120010496+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000017-00013+00041-00003-00003+00023+00074-00024-00016+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000029+00115-00053-00024+00032+00142-00010+01338+007025510000345+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000017-00012+00110+00147+00148-00128-00227+00277+00285- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000273-00338+00398+00427-00420-00264+00396-08673-006914890012816+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000012-00011+00033-00000-00001+00018+00058-00016-00011+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000022+00091-00037-00018+00024+00117-00008+00823+007214770000252+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000012-00010+00118+00150+00149-00134-00245+00285+00290- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000280-00362+00415+00434-00429-00291+00398-09185-007055580015222+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000012-00007+00025-00000+00000-00012+00047-00011-00007+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000015+00072-00028-00012+00016+00094-00005+00469+007322270000168+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000012-00008+00122+00150+00150-00137-00250+00288+00292- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000284-00374+00419+00437-00432-00307+00399-09158-007514210017687+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000103010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000005150300003000000000057534 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005090300003000000000134247 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000005070300003000000000210959 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000005130300003000000000306849 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000139726 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000389041 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000638356 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000132010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000005270300003000000000057534 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000005180300003000000000134247 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000005150300003000000000210959 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005110300003000000000306849 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000915069 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001416438 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001915069 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000108010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004140300003000000000057534 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004180300003000000000134247 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004230300003000000000210959 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004330300003000000000306849 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000114010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004410300003000000000057534 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004440300003000000000134247 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004500300003000000000210959 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004540300003000000000306849 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000057534 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000134247 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000210959 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000057534 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000134247 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000210959 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000306849 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000383562 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000460274 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000556164 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000632877 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000728767 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000057534 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000134247 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000210959 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000306849 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXGV GVB FUT 201305 000000000343+00515-00515-00515+00515+00463-00464+10000+000000000020600+ 81CFXGV GVB FUT 201306 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXGV GVB FUT 201306 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000020350+ 81CFXGV GVB FUT 201307 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXGV GVB FUT 201307 000000000338+00508-00508-00507+00507+00457-00457+10000+000000000020300+ 81CFXGV GVB FUT 201308 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXGV GVB FUT 201308 000000000342+00513-00513-00513+00513+00461-00461+10000+000000000020500+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007651371+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006373105+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006102246+ 81CFXOV OVB FUT 201305 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXOV OVB FUT 201305 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000026350+ 81CFXOV OVB FUT 201306 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXOV OVB FUT 201306 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000025900+ 81CFXOV OVB FUT 201307 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXOV OVB FUT 201307 000000000343+00515-00515-00515+00515+00464-00464+10000+000000000025750+ 81CFXOV OVB FUT 201308 000000000000+00000+00170-00170-00170+00170+00341-00341-00341+ 82CFXOV OVB FUT 201308 000000000341+00511-00511-00511+00511+00460-00460+10000+000000000025550+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEM VBEEM FUT 201305 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201306 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEM VBEEM FUT 201307 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+ 82CFXVXEM VBEEM FUT 201308 000000000289+00433-00433-00433+00433+00390-00390+10000+000000000021650+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00147-00147-00147+00147+00294-00294-00294+ 82CFXVXEW VBEWZ FUT 201305 000000000294+00441-00441-00441+00441+00397-00397+10000+000000000022050+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00148-00148-00148+00148+00296-00296-00296+ 82CFXVXEW VBEWZ FUT 201306 000000000296+00444-00444-00444+00444+00400-00400+10000+000000000022200+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXEW VBEWZ FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXEW VBEWZ FUT 201308 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015150+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015950+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016650+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015150+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015950+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017200+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018000+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018600+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019300+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017300+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018050+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018550+