0 CFX 20130429SFC 201304291810U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001035500 T BRLBUSD$0000498479 T CADCUSD$0000988630 T CHFSUSD$0001067235 T CNYCUSD$0000162206 T COPEUSD$0000000547 T CZKKUSD$0000051004 T DKKFUSD$0000175697 T EURUUSD$0001310000 T GBPLUSD$0001549700 T HKDHUSD$0000128846 T HUFHUSD$0000004369 T JPYYUSD$0000010227 T KRWWUSD$0000000903 T MXNPUSD$0000081931 T MYRMUSD$0000329750 T NOKNUSD$0000171948 T NZDZUSD$0000856600 T PLNPUSD$0000316415 T RUBRUSD$0000032319 T SEKKUSD$0000152877 T SGDJUSD$0000810504 T THBOUSD$0000034164 T TRYTUSD$0000556978 T TWDQUSD$0000033878 T ZARZUSD$0000111064 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000100010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0085155400075000005090300003000000190063014 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0062906200075000005090300003000000230139726 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0062883900075000005100300003000000260216438 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000080010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0062156000075000004840300003000000190063014 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0054899000075000004850300003000000230139726 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0050052200075000004900300003000000260216438 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0088663700075000004500300003000000190063014 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0076624600075000004500300003000000230139726 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0073202100075000004500300003000000260216438 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0077044100075000004500300003000000190063014 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0075421700075000004500300003000000230139726 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0074036900075000004500300003000000260216438 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065484000075000004500300003000000310312329 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0062369800075000004500300003000000360389041 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0058625200075000004500300003000000410465753 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000100010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0077217700075000004010300003000000190063014 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0064638100075000004070300003000000230139726 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0057492100075000004160300003000000260216438 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000091010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0066001200075000004350300003000000190063014 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0058695200075000004380300003000000230139726 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0056009200075000004460300003000000260216438 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000-00000+00170-00170-00169+00170+00339-00339-00338+ 82CBOGVZ GVZ OOPC 20130522 001000000339+00509-00509-00506+00508+00458-00310+09999+008233950010350+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00003-00001-00000+00147-00001-008104230000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000-00000+00170-00170-00169+00170+00339-00339-00337+ 82CBOGVZ GVZ OOPC 20130522 001100000339+00509-00509-00501+00506+00458-00281+09996+007877370009350+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130522 001100000001-00000+00000+00009-00004-00000+00177-00009-008104230000000+ 81CBOGVZ GVZ OOPC 20130522 001200000000-00000+00170-00169-00168+00169+00339-00339-00333+ 82CBOGVZ GVZ OOPC 20130522 001200000337+00509-00509-00491+00500+00458-00251+09974+007660660008352+ 81CBOGVZ GVZ OOPP 20130522 001200000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20130522 001200000003-00000+00000+00021-00011-00000+00207-00025-008104230000004+ 81CBOGVZ GVZ OOPC 20130522 001300000001-00001+00169-00169-00165+00169+00338-00338-00325+ 82CBOGVZ GVZ OOPC 20130522 001300000333+00508-00508-00472+00487+00458-00221+09936+007559740007358+ 81CBOGVZ GVZ OOPP 20130522 001300000001-00001+00000+00001+00006-00001-00001+00001+00017- 82CBOGVZ GVZ OOPP 20130522 001300000008-00001+00002+00042-00026-00000+00237-00134-008104230000015+ 81CBOGVZ GVZ OOPC 20130522 001400000002-00001+00169-00167-00160+00167+00337-00336-00311+ 82CBOGVZ GVZ OOPC 20130522 001400000325+00506-00506-00442+00463+00457-00191+09860+007552450006377+ 81CBOGVZ GVZ OOPP 20130522 001400000002-00002+00002+00004+00012-00003-00003+00004+00032- 82CBOGVZ GVZ OOPP 20130522 001400000018-00004+00004+00072-00052-00001+00266-00272-008104230000044+ 81CBOGVZ GVZ OOPC 20130522 001500000004-00003+00167-00163-00150+00163+00333-00332-00289+ 82CBOGVZ GVZ OOPC 20130522 001500000308+00502-00501-00402+00425+00456-00163+09476+007618460005427+ 81CBOGVZ GVZ OOPP 20130522 001500000004-00004+00004+00008+00022-00008-00008+00010+00053- 82CBOGVZ GVZ OOPP 20130522 001500000035-00009+00010+00111-00089-00003+00294-00510-008104230000104+ 81CBOGVZ GVZ OOPC 20130522 001600000006-00006+00163-00156-00137+00156+00326-00322-00261+ 82CBOGVZ GVZ OOPC 20130522 001600000284+00493-00491-00354+00377+00452-00136+09095+007739370004532+ 81CBOGVZ GVZ OOPP 20130522 001600000007-00006+00008+00016+00035-00015-00015+00019+00081- 82CBOGVZ GVZ OOPP 20130522 001600000058-00018+00021+00157-00135-00006+00321-00888-008104230000213+ 81CBOGVZ GVZ OOPC 20130522 001700000009-00009+00157-00144-00120+00145+00314-00307-00227+ 82CBOGVZ GVZ OOPC 20130522 001700000252+00478-00473-00302+00323+00447-00112+08543+007898600003716+ 81CBOGVZ GVZ OOPP 20130522 001700000009-00009+00014+00026+00050-00025-00026+00034+00113- 82CBOGVZ GVZ OOPP 20130522 001700000088-00033+00037+00207-00186-00012+00346-01443-008104230000391+ 81CBOGVZ GVZ OOPC 20130522 001800000011-00011+00148-00129-00103+00130+00297-00285-00192+ 82CBOGVZ GVZ OOPC 20130522 001800000218+00456-00448-00251+00270+00438-00090+07806+008081500003000+ 81CBOGVZ GVZ OOPP 20130522 001800000011-00011+00021+00039+00066-00038-00041+00052+00146- 82CBOGVZ GVZ OOPP 20130522 001800000121-00051+00059+00258-00240-00019+00369-02206-007902120000623+ 81CBOGVZ GVZ OOPC 20130522 001900000014-00014+00137-00112-00086+00114+00276-00258-00159+ 82CBOGVZ GVZ OOPC 20130522 001900000183+00428-00415-00205+00220+00427-00072+06892+008275240002394+ 81CBOGVZ GVZ OOPP 20130522 001900000014-00014+00032+00057+00083-00055-00061+00079+00181- 82CBOGVZ GVZ OOPP 20130522 001900000157-00079+00090+00306-00291-00030+00388-03131-007994070000993+ 81CBOGVZ GVZ OOPC 20130522 002000000015-00015+00124-00095-00072+00099+00252-00228-00130+ 82CBOGVZ GVZ OOPC 20130522 002000000151+00394-00377-00166+00177+00412-00057+05845+008468920001896+ 81CBOGVZ GVZ OOPP 20130522 002000000015-00015+00046+00075+00098-00071-00087+00110+00210- 82CBOGVZ GVZ OOPP 20130522 002000000190-00113+00130+00345-00334-00045+00402-04172-008277350001507+ 81CBOGVZ GVZ OOPC 20130522 002100000015-00015+00110-00078-00057+00083+00226-00198-00105+ 82CBOGVZ GVZ OOPC 20130522 002100000122+00358-00336-00132+00141+00394-00045+04732+008653470001489+ 81CBOGVZ GVZ OOPP 20130522 002100000015-00015+00060+00092+00113-00087-00114+00141+00234- 82CBOGVZ GVZ OOPP 20130522 002100000217-00150+00173+00377-00368-00064+00413-05265-008662410002140+ 81CBOGVZ GVZ OOPC 20130522 002200000014-00014+00097-00065-00044+00067+00201-00170-00082+ 82CBOGVZ GVZ OOPC 20130522 002200000097+00323-00295-00103+00110+00375-00035+03637+008821730001153+ 81CBOGVZ GVZ OOPP 20130522 002200000015-00014+00072+00104+00124-00101-00137+00169+00255- 82CBOGVZ GVZ OOPP 20130522 002200000239-00186+00213+00402-00394-00084+00422-06337-009072820002851+ 81CBOGVZ GVZ OOPC 20130522 002300000015-00014+00085-00052-00036+00055+00177-00142-00066+ 82CBOGVZ GVZ OOPC 20130522 002300000078+00288-00254-00081+00086+00353-00027+03651+008968390000897+ 81CBOGVZ GVZ OOPP 20130522 002300000015-00014+00083+00116+00132-00111-00160+00195+00268- 82CBOGVZ GVZ OOPP 20130522 002300000256-00219+00253+00421-00414-00107+00428-06302-009445320003639+ 81CBOGVZ GVZ OOPC 20130522 002400000013-00013+00072-00041-00028+00045+00152-00116-00052+ 82CBOGVZ GVZ OOPC 20130522 002400000061+00252-00216-00063+00067+00331-00021+02650+009090040000695+ 81CBOGVZ GVZ OOPP 20130522 002400000013-00013+00095+00126+00139-00121-00183+00219+00282- 82CBOGVZ GVZ OOPP 20130522 002400000271-00252+00289+00437-00432-00129+00434-07295-009729790004452+ 81CBOGVZ GVZ OOPC 20130522 002500000012-00010+00063-00032-00021+00035+00133-00097-00039+ 82CBOGVZ GVZ OOPC 20130522 002500000046+00222-00184-00048+00051+00308-00016+01807+009185120000518+ 81CBOGVZ GVZ OOPP 20130522 002500000013-00012+00103+00135+00146-00130-00201+00237+00293- 82CBOGVZ GVZ OOPP 20130522 002500000284-00281+00318+00452-00448-00151+00439-07282-009889270005283+ 81CBOGVZ GVZ OOPC 20130522 002600000010-00010+00052-00025-00016+00028+00112-00078-00031+ 82CBOGVZ GVZ OOPC 20130522 002600000037+00190-00152-00037+00039+00285-00012+01812+009253970000401+ 81CBOGVZ GVZ OOPP 20130522 002600000010-00010+00114+00142+00151-00137-00222+00256+00303- 82CBOGVZ GVZ OOPP 20130522 002600000296-00311+00349+00464-00461-00173+00443-08143-009899970006138+ 81CBOGVZ GVZ OOPC 20130522 002700000009-00007+00044-00019-00012+00021+00095-00061-00023+ 82CBOGVZ GVZ OOPC 20130522 002700000027+00163-00125-00028+00029+00262-00009+01155+009298780000294+ 81CBOGVZ GVZ OOPP 20130522 002700000010-00008+00122+00149+00156-00146-00239+00273+00313- 82CBOGVZ GVZ OOPP 20130522 002700000308-00339+00377+00477-00475-00195+00448-08154-009751230006991+ 81CBOGVZ GVZ OOPC 20130522 002800000008-00007+00035-00014-00009+00016+00078-00049-00017+ 82CBOGVZ GVZ OOPC 20130522 002800000020+00138-00102-00021+00022+00239-00007+01155+009298780000218+ 81CBOGVZ GVZ OOPP 20130522 002800000008-00007+00133+00155+00160-00152-00259+00289+00321- 82CBOGVZ GVZ OOPP 20130522 002800000317-00369+00405+00487-00486-00218+00451-08836-009445550007882+ 81CBOGVZ GVZ OOPC 20130522 002900000006-00005+00029-00010-00007+00012+00065-00037-00012+ 82CBOGVZ GVZ OOPC 20130522 002900000015+00116-00080-00015+00015+00217-00005+00685+009298780000156+ 81CBOGVZ GVZ OOPP 20130522 002900000005-00005+00143+00161+00164-00159-00278+00305+00328- 82CBOGVZ GVZ OOPP 20130522 002900000326-00398+00433+00496-00495-00242+00454-09323-008998590008785+ 81CBOGVZ GVZ OOPC 20130522 003000000005-00004+00023-00007-00005+00009+00052-00029-00009+ 82CBOGVZ GVZ OOPC 20130522 003000000011+00096-00064-00011+00011+00196-00003+00685+009298780000113+ 81CBOGVZ GVZ OOPP 20130522 003000000004-00003+00151+00165+00167-00164-00296+00318+00334- 82CBOGVZ GVZ OOPP 20130522 003000000333-00426+00458+00502-00502-00267+00456-09639-008439150009716+ 81CBOGVZ GVZ OOPC 20130522 003250000003-00002+00013-00003-00002+00004+00031-00013-00004+ 82CBOGVZ GVZ OOPC 20130522 003250000005+00059-00034-00004+00005+00148-00001+00377+009298780000046+ 81CBOGVZ GVZ OOPP 20130522 003250000001-00000+00166+00169+00169-00169-00329+00337+00339- 82CBOGVZ GVZ OOPP 20130522 003250000339-00483+00499+00508-00508-00332+00458-09968-006856210012153+ 81CBOGVZ GVZ OOPC 20130522 003500000002-00001+00007-00001-00001+00002+00017-00006-00002+ 82CBOGVZ GVZ OOPC 20130522 003500000002+00035-00017-00002+00002+00108-00001+00090+009298780000018+ 81CBOGVZ GVZ OOPP 20130522 003500000000-00000+00169+00170+00170-00170-00338+00339+00339- 82CBOGVZ GVZ OOPP 20130522 003500000339-00504+00508+00509-00509-00386+00458-10000-005883810014650+ 81CBOGVZ GVZ OOPC 20130522 003750000001-00000+00004-00000-00000+00001+00009-00003-00001+ 82CBOGVZ GVZ OOPC 20130522 003750000001+00020-00008-00001+00001+00076-00000+00038+009298780000007+ 81CBOGVZ GVZ OOPP 20130522 003750000000-00000+00169+00170+00170-00170-00338+00339+00339- 82CBOGVZ GVZ OOPP 20130522 003750000339-00504+00508+00509-00509-00406+00458-10000-007051050017150+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00011-00004-00000+00000+00052-00000+00015+009298780000002+ 81CBOGVZ GVZ OOPP 20130522 004000000000+00000+00169+00170+00170-00170-00339+00339+00339- 82CBOGVZ GVZ OOPP 20130522 004000000339-00507+00509+00509-00509-00427+00458-10000-007051050019650+ 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CBOGVZ GVZ OOPC 20130619 001000000339+00509-00509-00507+00509+00458-00310+10000+004901300010350+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00003-00000-00000+00147-00001-005243400000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00170-00170-00169+00170+00339-00339-00337+ 82CBOGVZ GVZ OOPC 20130619 001100000339+00509-00509-00502+00508+00458-00280+10000+004901300009350+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00009-00002-00000+00177-00003-005243400000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000+00170-00170-00169+00170+00339-00339-00335+ 82CBOGVZ GVZ OOPC 20130619 001200000339+00509-00509-00495+00506+00458-00251+09998+004412250008350+ 81CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000+00021-00007-00000+00207-00026-005243400000003+ 81CBOGVZ GVZ OOPC 20130619 001300000001-00000+00170-00170-00167+00170+00339-00339-00330+ 82CBOGVZ GVZ OOPC 20130619 001300000338+00509-00509-00481+00500+00458-00221+09989+004193770007350+ 81CBOGVZ GVZ OOPP 20130619 001300000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOGVZ GVZ OOPP 20130619 001300000005-00001+00001+00043-00020-00000+00237-00062-005243400000011+ 81CBOGVZ GVZ OOPC 20130619 001400000002-00001+00170-00169-00163+00169+00339-00339-00318+ 82CBOGVZ GVZ OOPC 20130619 001400000334+00508-00508-00453+00481+00458-00191+09930+004187510006356+ 81CBOGVZ GVZ OOPP 20130619 001400000004-00002+00000+00003+00014-00001-00002+00003+00034- 82CBOGVZ GVZ OOPP 20130619 001400000013-00003+00003+00074-00043-00001+00266-00276-005243400000034+ 81CBOGVZ GVZ OOPC 20130619 001500000004-00002+00169-00167-00153+00168+00337-00336-00294+ 82CBOGVZ GVZ OOPC 20130619 001500000321+00506-00506-00409+00443+00457-00161+09700+004341160005381+ 81CBOGVZ GVZ OOPP 20130619 001500000007-00005+00002+00008+00024-00004-00006+00009+00056- 82CBOGVZ GVZ OOPP 20130619 001500000028-00008+00009+00114-00080-00003+00295-00518-005243400000088+ 81CBOGVZ GVZ OOPC 20130619 001600000009-00006+00167-00159-00137+00163+00331-00328-00261+ 82CBOGVZ GVZ OOPC 20130619 001600000296+00499-00498-00354+00389+00455-00134+09454+004608390004461+ 81CBOGVZ GVZ OOPP 20130619 001600000010-00009+00005+00016+00038-00010-00012+00018+00084- 82CBOGVZ GVZ OOPP 20130619 001600000050-00016+00019+00161-00127-00006+00322-00900-005243400000189+ 81CBOGVZ GVZ OOPC 20130619 001700000013-00012+00161-00145-00117+00152+00319-00311-00224+ 82CBOGVZ GVZ OOPC 20130619 001700000261+00483-00479-00298+00329+00449-00110+08512+004948920003653+ 81CBOGVZ GVZ OOPP 20130619 001700000014-00013+00009+00027+00055-00019-00022+00033+00117- 82CBOGVZ GVZ OOPP 20130619 001700000080-00029+00035+00212-00180-00011+00347-01460-005243400000356+ 81CBOGVZ GVZ OOPC 20130619 001800000017-00017+00153-00127-00097+00138+00302-00284-00186+ 82CBOGVZ GVZ OOPC 20130619 001800000224+00459-00449-00246+00273+00439-00089+07794+005328470002977+ 81CBOGVZ GVZ OOPP 20130619 001800000017-00017+00016+00042+00073-00031-00037+00054+00153- 82CBOGVZ GVZ OOPP 20130619 001800000115-00048+00058+00263-00237-00018+00369-02212-005243400000609+ 81CBOGVZ GVZ OOPC 20130619 001900000020-00020+00142-00106-00079+00121+00280-00253-00154+ 82CBOGVZ GVZ OOPC 20130619 001900000189+00429-00410-00204+00226+00425-00073+06913+005718780002438+ 81CBOGVZ GVZ OOPP 20130619 001900000020-00020+00027+00064+00090-00048-00059+00087+00185- 82CBOGVZ GVZ OOPP 20130619 001900000150-00079+00099+00305-00283-00033+00385-03084-005715020001087+ 81CBOGVZ GVZ OOPC 20130619 002000000022-00022+00131-00087-00065+00106+00256-00219-00128+ 82CBOGVZ GVZ OOPC 20130619 002000000160+00396-00367-00168+00188+00408-00061+05904+006097610002018+ 81CBOGVZ GVZ OOPP 20130619 002000000022-00022+00039+00082+00104-00063-00083+00120+00211- 82CBOGVZ GVZ OOPP 20130619 002000000179-00113+00142+00340-00320-00050+00397-04088-006126740001676+ 81CBOGVZ GVZ OOPC 20130619 002100000023-00023+00119-00071-00053+00092+00233-00189-00107+ 82CBOGVZ GVZ OOPC 20130619 002100000135+00363-00325-00141+00157+00389-00050+04826+006448710001682+ 81CBOGVZ GVZ OOPP 20130619 002100000023-00023+00051+00099+00117-00077-00106+00150+00232- 82CBOGVZ GVZ OOPP 20130619 002100000204-00146+00184+00367-00350-00069+00407-05164-006489400002345+ 81CBOGVZ GVZ OOPC 20130619 002200000022-00022+00108-00060-00043+00078+00211-00164-00088+ 82CBOGVZ GVZ OOPC 20130619 002200000114+00332-00288-00116+00131+00369-00042+03755+006761890001394+ 81CBOGVZ GVZ OOPP 20130619 002200000023-00022+00062+00110+00126-00091-00127+00175+00250- 82CBOGVZ GVZ OOPP 20130619 002200000225-00177+00221+00392-00377-00089+00416-06234-006812630003058+ 81CBOGVZ GVZ OOPC 20130619 002300000022-00022+00098-00048-00036+00070+00191-00140-00075+ 82CBOGVZ GVZ OOPC 20130619 002300000098+00300-00251-00100+00112+00347-00036+03794+007032930001188+ 81CBOGVZ GVZ OOPP 20130619 002300000022-00022+00071+00121+00134-00098-00148+00199+00263- 82CBOGVZ GVZ OOPP 20130619 002300000240-00209+00258+00407-00395-00111+00422-06192-007104820003859+ 81CBOGVZ GVZ OOPC 20130619 002400000020-00019+00087-00040-00030+00059+00172-00119-00063+ 82CBOGVZ GVZ OOPC 20130619 002400000082+00274-00219-00083+00093+00326-00030+02794+007263660000988+ 81CBOGVZ GVZ OOPP 20130619 002400000021-00019+00082+00129+00140-00110-00166+00219+00275- 82CBOGVZ GVZ OOPP 20130619 002400000255-00234+00289+00424-00413-00132+00427-07189-007373160004665+ 81CBOGVZ GVZ OOPC 20130619 002500000019-00019+00079-00032-00024+00053+00155-00102-00054+ 82CBOGVZ GVZ OOPC 20130619 002500000071+00246-00191-00071+00080+00305-00025+02819+007461910000843+ 81CBOGVZ GVZ OOPP 20130619 002500000020-00019+00089+00137+00144-00115-00182+00236+00284- 82CBOGVZ GVZ OOPP 20130619 002500000265-00261+00316+00435-00425-00153+00431-07157-007623600005534+ 81CBOGVZ GVZ OOPC 20130619 002600000020-00016+00072-00027-00019+00043+00139-00088-00044+ 82CBOGVZ GVZ OOPC 20130619 002600000059+00225-00167-00059+00066+00285-00021+01959+007641520000694+ 81CBOGVZ GVZ OOPP 20130619 002600000020-00017+00097+00142+00150-00124-00198+00249+00293- 82CBOGVZ GVZ OOPP 20130619 002600000277-00281+00338+00446-00438-00173+00435-07128-007860890006399+ 81CBOGVZ GVZ OOPC 20130619 002700000016-00016+00064-00022-00018+00039+00126-00075-00039+ 82CBOGVZ GVZ OOPC 20130619 002700000052+00202-00144-00051+00058+00265-00018+01975+007822360000606+ 81CBOGVZ GVZ OOPP 20130619 002700000016-00016+00104+00146+00150-00128-00210+00261+00297- 82CBOGVZ GVZ OOPP 20130619 002700000283-00303+00360+00453-00446-00192+00438-07994-008088530007311+ 81CBOGVZ GVZ OOPC 20130619 002800000016-00015+00058-00017-00014+00034+00113-00063-00033+ 82CBOGVZ GVZ OOPC 20130619 002800000045+00182-00126-00044+00050+00247-00016+01996+008030310000524+ 81CBOGVZ GVZ OOPP 20130619 002800000016-00016+00109+00152+00154-00132-00223+00273+00303- 82CBOGVZ GVZ OOPP 20130619 002800000290-00323+00378+00460-00454-00210+00440-07971-008308840008231+ 81CBOGVZ GVZ OOPC 20130619 002900000016-00012+00053-00017-00011+00030+00104-00058-00028+ 82CBOGVZ GVZ OOPC 20130619 002900000039+00169-00114-00038+00044+00230-00014+01311+008297270000460+ 81CBOGVZ GVZ OOPP 20130619 002900000016-00013+00115+00152+00158-00138-00232+00278+00309- 82CBOGVZ GVZ OOPP 20130619 002900000297-00335+00391+00467-00461-00227+00443-07950-008522870009151+ 81CBOGVZ GVZ OOPC 20130619 003000000013-00012+00049-00014-00011+00029+00098-00051-00027+ 82CBOGVZ GVZ OOPC 20130619 003000000038+00156-00101-00037+00042+00215-00013+01340+008661130000443+ 81CBOGVZ GVZ OOPP 20130619 003000000013-00012+00120+00155+00158-00141-00241+00287+00311- 82CBOGVZ GVZ OOPP 20130619 003000000301-00351+00406+00471-00466-00242+00444-08651-008730500010102+ 81CBOGVZ GVZ OOPC 20130619 003250000011-00008+00035-00008-00006+00018+00072-00034-00016+ 82CBOGVZ GVZ OOPC 20130619 003250000023+00118-00069-00022+00026+00175-00008+00812+008661130000265+ 81CBOGVZ GVZ OOPP 20130619 003250000013-00010+00129+00159+00162-00147-00261+00299+00318- 82CBOGVZ GVZ OOPP 20130619 003250000310-00380+00430+00480-00476-00277+00448-08613-009209520012491+ 81CBOGVZ GVZ OOPC 20130619 003500000009-00006+00027-00005-00003+00012+00051-00022-00010+ 82CBOGVZ GVZ OOPC 20130619 003500000014+00087-00046-00014+00015+00141-00005+00812+008661130000158+ 81CBOGVZ GVZ OOPP 20130619 003500000009-00009+00136+00164+00163-00152-00275+00311+00323- 82CBOGVZ GVZ OOPP 20130619 003500000316-00406+00448+00487-00483-00306+00450-09133-009581860014913+ 81CBOGVZ GVZ OOPC 20130619 003750000006-00004+00019-00002-00002+00008+00037-00013-00007+ 82CBOGVZ GVZ OOPC 20130619 003750000009+00062-00030-00009+00010+00112-00003+00457+008661130000098+ 81CBOGVZ GVZ OOPP 20130619 003750000009-00006+00144+00164+00167-00157-00288+00318+00329- 82CBOGVZ GVZ OOPP 20130619 003750000324-00425+00464+00494-00492-00331+00453-09501-009745070017326+ 81CBOGVZ GVZ OOPC 20130619 004000000004-00003+00012-00001-00001+00005+00026-00008-00004+ 82CBOGVZ GVZ OOPC 20130619 004000000006+00046-00019-00005+00006+00088-00002+00238+008661130000058+ 81CBOGVZ GVZ OOPP 20130619 004000000006-00004+00151+00167+00167-00161-00304+00326+00332- 82CBOGVZ GVZ OOPP 20130619 004000000329-00449+00480+00499-00498-00358+00455-09510-009549050019755+ 81CBOGVZ GVZ OOPC 20130717 001500000011-00007+00169-00158-00139+00166+00333-00327-00272+ 82CBOGVZ GVZ OOPC 20130717 001500000309+00500-00497-00384+00426+00455-00166+09503+004730100005535+ 81CBOGVZ GVZ OOPP 20130717 001500000012-00010+00002+00017+00036-00005-00011+00020+00075- 82CBOGVZ GVZ OOPP 20130717 001500000036-00016+00022+00134-00092-00007+00290-00819-005323420000224+ 81CBOGVZ GVZ OOPC 20130717 001600000015-00013+00165-00146-00123+00161+00323-00311-00242+ 82CBOGVZ GVZ OOPC 20130717 001600000286+00486-00479-00337+00380+00449-00142+08620+005006660004721+ 81CBOGVZ GVZ OOPP 20130717 001600000015-00015+00006+00028+00049-00011-00019+00034+00101- 82CBOGVZ GVZ OOPP 20130717 001600000056-00027+00037+00175-00132-00012+00315-01344-005323420000388+ 81CBOGVZ GVZ OOPC 20130717 001700000020-00019+00160-00130-00105+00151+00310-00289-00212+ 82CBOGVZ GVZ OOPC 20130717 001700000258+00467-00453-00293+00333+00441-00120+07930+005290460004011+ 81CBOGVZ GVZ OOPP 20130717 001700000020-00020+00010+00040+00065-00019-00030+00052+00128- 82CBOGVZ GVZ OOPP 20130717 001700000082-00043+00057+00217-00176-00019+00338-02061-005323420000622+ 81CBOGVZ GVZ OOPC 20130717 001800000024-00024+00153-00113-00089+00139+00295-00263-00182+ 82CBOGVZ GVZ OOPC 20130717 001800000229+00445-00421-00253+00290+00429-00102+07071+005575430003409+ 81CBOGVZ GVZ OOPP 20130717 001800000024-00024+00017+00058+00081-00031-00046+00078+00158- 82CBOGVZ GVZ OOPP 20130717 001800000110-00066+00090+00256-00220-00031+00356-02916-005625430001026+ 81CBOGVZ GVZ OOPC 20130717 001900000027-00026+00146-00097-00074+00126+00278-00236-00156+ 82CBOGVZ GVZ OOPC 20130717 001900000201+00421-00387-00216+00251+00415-00087+06076+005856240002899+ 81CBOGVZ GVZ OOPP 20130717 001900000027-00026+00024+00073+00096-00043-00062+00104+00184- 82CBOGVZ GVZ OOPP 20130717 001900000138-00090+00124+00293-00258-00045+00371-03908-005914420001521+ 81CBOGVZ GVZ OOPC 20130717 002000000027-00028+00134-00082-00063+00116+00258-00209-00136+ 82CBOGVZ GVZ OOPC 20130717 002000000179+00393-00350-00189+00218+00398-00075+06124+006128330002499+ 81CBOGVZ GVZ OOPP 20130717 002000000027-00027+00036+00088+00106-00054-00082+00131+00204- 82CBOGVZ GVZ OOPP 20130717 002000000161-00117+00161+00321-00291-00062+00383-03859-006189020002121+ 81CBOGVZ GVZ OOPC 20130717 002100000028-00029+00127-00068-00054+00104+00240-00184-00117+ 82CBOGVZ GVZ OOPC 20130717 002100000158+00364-00315-00163+00191+00379-00065+05050+006387930002165+ 81CBOGVZ GVZ OOPP 20130717 002100000028-00029+00043+00102+00116-00066-00100+00156+00222- 82CBOGVZ GVZ OOPP 20130717 002100000181-00146+00195+00346-00317-00080+00393-04933-006448250002787+ 81CBOGVZ GVZ OOPC 20130717 002200000028-00029+00117-00057-00044+00094+00224-00161-00101+ 82CBOGVZ GVZ OOPC 20130717 002200000138+00342-00282-00141+00166+00361-00056+05096+006632000001870+ 81CBOGVZ GVZ OOPP 20130717 002200000028-00029+00052+00113+00125-00076-00116+00179+00239- 82CBOGVZ GVZ OOPP 20130717 002200000201-00168+00227+00368-00343-00098+00402-04888-006691460003492+ 81CBOGVZ GVZ OOPC 20130717 002300000028-00027+00110-00048-00039+00085+00206-00143-00090+ 82CBOGVZ GVZ OOPC 20130717 002300000124+00314-00252-00125+00148+00342-00049+04009+006858280001648+ 81CBOGVZ GVZ OOPP 20130717 002300000028-00027+00059+00121+00130-00085-00134+00197+00249- 82CBOGVZ GVZ OOPP 20130717 002300000215-00195+00257+00384-00361-00117+00409-05974-006918370004269+ 81CBOGVZ GVZ OOPC 20130717 002400000028-00028+00101-00039-00032+00077+00191-00125-00077+ 82CBOGVZ GVZ OOPC 20130717 002400000110+00294-00227-00108+00129+00323-00043+04046+007065300001440+ 81CBOGVZ GVZ OOPP 20130717 002400000028-00028+00069+00131+00138-00092-00148+00215+00262- 82CBOGVZ GVZ OOPP 20130717 002400000229-00215+00282+00400-00379-00136+00415-05937-007129050005062+ 81CBOGVZ GVZ OOPC 20130717 002500000025-00025+00095-00035-00028+00068+00178-00111-00068+ 82CBOGVZ GVZ OOPC 20130717 002500000097+00270-00203-00096+00114+00305-00038+03019+007252320001268+ 81CBOGVZ GVZ OOPP 20130717 002500000025-00025+00074+00134+00141-00101-00161+00228+00271- 82CBOGVZ GVZ OOPP 20130717 002500000242-00239+00306+00413-00394-00153+00420-06963-007323920005889+ 81CBOGVZ GVZ OOPC 20130717 002600000025-00025+00088-00028-00025+00063+00161-00095-00062+ 82CBOGVZ GVZ OOPC 20130717 002600000088+00252-00181-00086+00102+00287-00034+03047+007419380001127+ 81CBOGVZ GVZ OOPP 20130717 002600000025-00025+00082+00142+00144-00106-00178+00244+00277- 82CBOGVZ GVZ OOPP 20130717 002600000251-00257+00328+00422-00405-00172+00424-06934-007503760006753+ 81CBOGVZ GVZ OOPC 20130717 002700000025-00022+00080-00025-00019+00056+00153-00088-00052+ 82CBOGVZ GVZ OOPC 20130717 002700000077+00235-00164-00074+00089+00271-00029+03071+007567280000981+ 81CBOGVZ GVZ OOPP 20130717 002700000025-00023+00089+00144+00150-00113-00186+00251+00286- 82CBOGVZ GVZ OOPP 20130717 002700000261-00274+00345+00434-00418-00187+00429-06908-007669700007612+ 81CBOGVZ GVZ OOPC 20130717 002800000021-00021+00076-00021-00017+00050+00141-00076-00046+ 82CBOGVZ GVZ OOPC 20130717 002800000069+00214-00144-00066+00080+00255-00026+02162+007697610000872+ 81CBOGVZ GVZ OOPP 20130717 002800000022-00021+00093+00148+00152-00119-00197+00262+00292- 82CBOGVZ GVZ OOPP 20130717 002800000269-00294+00363+00442-00428-00203+00432-07816-007823240008504+ 81CBOGVZ GVZ OOPC 20130717 002900000021-00021+00070-00015-00017+00046+00127-00066-00042+ 82CBOGVZ GVZ OOPC 20130717 002900000062+00200-00131-00059+00072+00239-00023+02178+007812690000778+ 81CBOGVZ GVZ OOPP 20130717 002900000021-00021+00099+00154+00152-00122-00211+00272+00296- 82CBOGVZ GVZ OOPP 20130717 002900000275-00307+00376+00448-00435-00219+00434-07796-007966220009418+ 81CBOGVZ GVZ OOPC 20130717 003000000021-00019+00064-00015-00012+00042+00119-00060-00037+ 82CBOGVZ GVZ OOPC 20130717 003000000055+00186-00117-00052+00063+00225-00020+02192+007915620000681+ 81CBOGVZ GVZ OOPP 20130717 003000000021-00020+00104+00155+00156-00126-00219+00278+00300- 82CBOGVZ GVZ OOPP 20130717 003000000281-00320+00390+00454-00443-00232+00437-07779-008100830010329+ 81CBOGVZ GVZ OOPC 20130717 003250000017-00016+00053-00008-00010+00032+00097-00043-00027+ 82CBOGVZ GVZ OOPC 20130717 003250000042+00152-00089-00039+00047+00191-00015+01463+008147120000510+ 81CBOGVZ GVZ OOPP 20130717 003250000017-00016+00114+00161+00160-00136-00238+00294+00310- 82CBOGVZ GVZ OOPP 20130717 003250000294-00352+00415+00467-00458-00264+00442-08503-008418390012664+ 81CBOGVZ GVZ OOPC 20130717 003500000017-00011+00043-00008-00005+00024+00083-00033-00020+ 82CBOGVZ GVZ OOPC 20130717 003500000032+00128-00070-00029+00035+00163-00011+00918+008410370000379+ 81CBOGVZ GVZ OOPP 20130717 003500000017-00014+00124+00162+00163-00142-00252+00303+00316- 82CBOGVZ GVZ OOPP 20130717 003500000303-00374+00435+00476-00468-00291+00446-08470-008750190015047+ 81CBOGVZ GVZ OOPC 20130717 003750000012-00011+00035-00003-00005+00019+00062-00023-00015+ 82CBOGVZ GVZ OOPC 20130717 003750000024+00103-00049-00021+00026+00137-00008+00918+008410370000272+ 81CBOGVZ GVZ OOPP 20130717 003750000014-00012+00128+00165+00165-00146-00264+00310+00320- 82CBOGVZ GVZ OOPP 20130717 003750000308-00392+00446+00481-00474-00311+00447-09020-009159690017485+ 81CBOGVZ GVZ OOPC 20130717 004000000010-00007+00027-00001-00002+00013+00052-00016-00010+ 82CBOGVZ GVZ OOPC 20130717 004000000016+00080-00037-00015+00018+00113-00006+00525+008410370000184+ 81CBOGVZ GVZ OOPP 20130717 004000000013-00012+00131+00166+00164-00147-00272+00313+00321- 82CBOGVZ GVZ OOPP 20130717 004000000310-00400+00456+00482-00476-00325+00448-08975-009724200019971+ 81CBOOVX OVX OOPC 20130522 001800000000-00000-00161-00161-00160+00161+00323-00323-00316+ 82CBOOVX OVX OOPC 20130522 001800000322+00484-00484-00457+00476+00436-00186+10000+003373390006200+ 81CBOOVX OVX OOPP 20130522 001800000001-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOOVX OVX OOPP 20130522 001800000006-00001+00001+00051-00028-00000+00249-00076-004929260000006+ 81CBOOVX OVX OOPC 20130522 001900000002-00001+00161-00160-00152+00161+00322-00322-00293+ 82CBOOVX OVX OOPC 20130522 001900000312+00483-00483-00406+00434+00435-00156+09919+004245890005208+ 81CBOOVX OVX OOPP 20130522 001900000003-00002+00001+00002+00014-00002-00002+00002+00039- 82CBOOVX OVX OOPP 20130522 001900000017-00002+00002+00090-00061-00001+00279-00164-004929260000024+ 81CBOOVX OVX OOPC 20130522 002000000005-00004+00159-00155-00136+00155+00317-00316-00256+ 82CBOOVX OVX OOPC 20130522 002000000285+00478-00477-00345+00374+00434-00128+09397+004850650004266+ 81CBOOVX OVX OOPP 20130522 002000000006-00004+00003+00007+00026-00006-00006+00007+00067- 82CBOOVX OVX OOPP 20130522 002000000038-00007+00007+00140-00111-00002+00307-00599-004929260000072+ 81CBOOVX OVX OOPC 20130522 002100000011-00008+00154-00144-00116+00143+00307-00302-00216+ 82CBOOVX OVX OOPC 20130522 002100000247+00465-00463-00284+00309+00429-00102+08989+005266720003411+ 81CBOOVX OVX OOPP 20130522 002100000010-00008+00007+00015+00042-00016-00014+00017+00103- 82CBOOVX OVX OOPP 20130522 002100000072-00016+00017+00197-00173-00005+00334-01024-004929260000175+ 81CBOOVX OVX OOPC 20130522 002200000014-00014+00145-00126-00095+00129+00289-00279-00177+ 82CBOOVX OVX OOPC 20130522 002200000208+00443-00437-00229+00249+00421-00080+07613+005561370002676+ 81CBOOVX OVX OOPP 20130522 002200000014-00014+00017+00035+00066-00032-00033+00043+00145- 82CBOOVX OVX OOPP 20130522 002200000115-00041+00046+00255-00235-00014+00355-02387-005528930000470+ 81CBOOVX OVX OOPC 20130522 002300000017-00017+00133-00106-00076+00110+00266-00249-00141+ 82CBOOVX OVX OOPC 20130522 002300000168+00413-00402-00179+00195+00410-00062+06668+005790090002056+ 81CBOOVX OVX OOPP 20130522 002300000017-00017+00029+00056+00085-00051-00057+00076+00181- 82CBOOVX OVX OOPP 20130522 002300000154-00073+00084+00303-00287-00027+00373-03317-005937250000888+ 81CBOOVX OVX OOPC 20130522 002400000018-00018+00119-00085-00060+00091+00240-00215-00109+ 82CBOOVX OVX OOPC 20130522 002400000132+00377-00360-00138+00149+00395-00047+05600+005996570001554+ 81CBOOVX OVX OOPP 20130522 002400000018-00018+00042+00077+00101-00070-00084+00110+00212- 82CBOOVX OVX OOPP 20130522 002400000188-00109+00127+00343-00330-00042+00387-04376-006220160001408+ 81CBOOVX OVX OOPC 20130522 002500000018-00018+00104-00066-00045+00073+00211-00180-00084+ 82CBOOVX OVX OOPC 20130522 002500000102+00338-00312-00105+00113+00377-00035+04488+006212740001169+ 81CBOOVX OVX OOPP 20130522 002500000018-00018+00057+00095+00116-00087-00112+00144+00236- 82CBOOVX OVX OOPP 20130522 002500000217-00147+00174+00376-00366-00061+00399-05488-006432910002022+ 81CBOOVX OVX OOPC 20130522 002600000017-00017+00089-00050-00033+00058+00184-00147-00065+ 82CBOOVX OVX OOPC 20130522 002600000079+00298-00265-00079+00086+00355-00026+03416+006458730000882+ 81CBOOVX OVX OOPP 20130522 002600000017-00017+00072+00111+00128-00101-00138+00175+00257- 82CBOOVX OVX OOPP 20130522 002600000242-00186+00219+00402-00395-00081+00408-06567-006620050002718+ 81CBOOVX OVX OOPC 20130522 002700000016-00014+00078-00039-00025+00046+00160-00119-00048+ 82CBOOVX OVX OOPC 20130522 002700000060+00262-00222-00061+00065+00332-00020+02460+006742870000668+ 81CBOOVX OVX OOPP 20130522 002700000016-00014+00083+00122+00136-00115-00162+00203+00274- 82CBOOVX OVX OOPP 20130522 002700000262-00222+00261+00422-00417-00103+00415-07532-006815490003482+ 81CBOOVX OVX OOPC 20130522 002800000015-00014+00066-00030-00019+00037+00136-00095-00039+ 82CBOOVX OVX OOPC 20130522 002800000048+00225-00183-00048+00052+00308-00016+02485+007061740000534+ 81CBOOVX OVX OOPP 20130522 002800000015-00014+00096+00132+00142-00124-00187+00228+00284- 82CBOOVX OVX OOPP 20130522 002800000274-00259+00301+00436-00432-00128+00420-07514-007042420004330+ 81CBOOVX OVX OOPC 20130522 002900000012-00011+00056-00023-00015+00031+00117-00076-00031+ 82CBOOVX OVX OOPC 20130522 002900000039+00196-00153-00039+00042+00284-00013+01692+007400110000428+ 81CBOOVX OVX OOPP 20130522 002900000012-00011+00106+00139+00146-00131-00207+00248+00293- 82CBOOVX OVX OOPP 20130522 002900000285-00289+00333+00446-00443-00152+00423-08312-007313360005215+ 81CBOOVX OVX OOPC 20130522 003000000012-00011+00049-00017-00012+00025+00101-00063-00025+ 82CBOOVX OVX OOPC 20130522 003000000032+00171-00127-00032+00035+00260-00011+01713+007730960000353+ 81CBOOVX OVX OOPP 20130522 003000000012-00010+00113+00144+00150-00137-00222+00261+00298- 82CBOOVX OVX OOPP 20130522 003000000292-00314+00358+00453-00451-00176+00425-08292-007630150006137+ 81CBOOVX OVX OOPC 20130522 003250000009-00007+00033-00009-00006+00015+00069-00035-00014+ 82CBOOVX OVX OOPC 20130522 003250000018+00118-00077-00018+00019+00205-00006+01104+008241640000196+ 81CBOOVX OVX OOPP 20130522 003250000009-00008+00127+00152+00154-00145-00251+00284+00307- 82CBOOVX OVX OOPP 20130522 003250000302-00361+00402+00463-00461-00230+00429-08880-008538370008530+ 81CBOOVX OVX OOPC 20130522 003500000005-00003+00019-00004-00002+00007+00041-00018-00006+ 82CBOOVX OVX OOPC 20130522 003500000008+00074-00042-00008+00008+00155-00003+00356+008241640000084+ 81CBOOVX OVX OOPP 20130522 003500000006-00006+00137+00156+00156-00150-00271+00298+00312- 82CBOOVX OVX OOPP 20130522 003500000308-00394+00430+00470-00469-00273+00431-09316-009218370010956+ 81CBOOVX OVX OOPC 20130522 003750000003-00002+00010-00001-00001+00003+00023-00008-00003+ 82CBOOVX OVX OOPC 20130522 003750000004+00044-00021-00003+00004+00113-00001+00180+008241640000036+ 81CBOOVX OVX OOPP 20130522 003750000004-00003+00148+00159+00160-00157-00294+00311+00319- 82CBOOVX OVX OOPP 20130522 003750000317-00431+00457+00479-00478-00317+00434-09632-008822530013356+ 81CBOOVX OVX OOPC 20130522 004000000002-00001+00006-00000-00000+00001+00013-00003-00001+ 82CBOOVX OVX OOPC 20130522 004000000001+00025-00010-00001+00001+00079-00000+00083+008241640000014+ 81CBOOVX OVX OOPP 20130522 004000000000-00000+00161+00161+00161-00161-00320+00322+00323- 82CBOOVX OVX OOPP 20130522 004000000323-00477+00483+00484-00484-00381+00436-09997-006086010015800+ 81CBOOVX OVX OOPC 20130619 001800000003-00001+00162-00161-00152+00162+00323-00322-00296+ 82CBOOVX OVX OOPC 20130619 001800000318+00484-00484-00423+00459+00436-00188+09924+003560460006260+ 81CBOOVX OVX OOPP 20130619 001800000006-00003+00000+00004+00017-00000-00003+00005+00039- 82CBOOVX OVX OOPP 20130619 001800000012-00004+00005+00080-00042-00001+00248-00297-004377730000046+ 81CBOOVX OVX OOPC 20130619 001900000008-00004+00162-00156-00137+00160+00320-00317-00268+ 82CBOOVX OVX OOPC 20130619 001900000303+00480-00479-00375+00419+00435-00159+09689+003942020005310+ 81CBOOVX OVX OOPP 20130619 001900000009-00006+00001+00009+00029-00002-00006+00010+00061- 82CBOOVX OVX OOPP 20130619 001900000025-00009+00010+00118-00075-00003+00276-00553-004377730000105+ 81CBOOVX OVX OOPC 20130619 002000000013-00010+00158-00145-00120+00155+00311-00304-00235+ 82CBOOVX OVX OOPC 20130619 002000000278+00469-00465-00325+00368+00431-00133+09036+004282110004446+ 81CBOOVX OVX OOPP 20130619 002000000014-00011+00003+00018+00043-00007-00013+00020+00089- 82CBOOVX OVX OOPP 20130619 002000000047-00017+00021+00162-00118-00006+00303-00954-004377730000212+ 81CBOOVX OVX OOPC 20130619 002100000019-00016+00154-00129-00100+00145+00300-00284-00200+ 82CBOOVX OVX OOPC 20130619 002100000247+00452-00443-00275+00315+00424-00110+08480+004587160003680+ 81CBOOVX OVX OOPP 20130619 002100000020-00016+00008+00033+00062-00017-00024+00040+00124- 82CBOOVX OVX OOPP 20130619 002100000077-00034+00043+00210-00170-00013+00326-01509-004670070000449+ 81CBOOVX OVX OOPC 20130619 002200000024-00021+00147-00111-00082+00132+00283-00258-00167+ 82CBOOVX OVX OOPC 20130619 002200000214+00429-00412-00231+00266+00413-00091+07741+004862870003028+ 81CBOOVX OVX OOPP 20130619 002200000024-00021+00015+00051+00080-00030-00040+00067+00156- 82CBOOVX OVX OOPP 20130619 002200000109-00056+00074+00254-00219-00024+00345-02247-004938120000799+ 81CBOOVX OVX OOPC 20130619 002300000025-00024+00136-00093-00068+00118+00263-00227-00140+ 82CBOOVX OVX OOPC 20130619 002300000184+00401-00375-00191+00223+00399-00075+06832+005114220002490+ 81CBOOVX OVX OOPP 20130619 002300000025-00024+00025+00069+00094-00043-00060+00097+00183- 82CBOOVX OVX OOPP 20130619 002300000139-00084+00112+00293-00261-00038+00361-03154-005186110001264+ 81CBOOVX OVX OOPC 20130619 002400000027-00027+00127-00075-00055+00106+00242-00196-00118+ 82CBOOVX OVX OOPC 20130619 002400000156+00370-00334-00160+00187+00383-00062+05794+005345470002054+ 81CBOOVX OVX OOPP 20130619 002400000027-00027+00035+00087+00106-00056-00082+00127+00205- 82CBOOVX OVX OOPP 20130619 002400000166-00115+00152+00324-00297-00054+00374-04192-005417740001830+ 81CBOOVX OVX OOPC 20130619 002500000027-00027+00116-00059-00044+00091+00222-00167-00096+ 82CBOOVX OVX OOPC 20130619 002500000133+00341-00294-00132+00155+00364-00051+04694+005560170001692+ 81CBOOVX OVX OOPP 20130619 002500000027-00027+00045+00102+00117-00070-00102+00156+00226- 82CBOOVX OVX OOPP 20130619 002500000189-00144+00192+00352-00328-00073+00385-05291-005636200002470+ 81CBOOVX OVX OOPC 20130619 002600000027-00025+00105-00048-00034+00077+00202-00145-00079+ 82CBOOVX OVX OOPC 20130619 002600000110+00313-00259-00108+00127+00345-00041+03615+005761140001379+ 81CBOOVX OVX OOPP 20130619 002600000027-00025+00056+00113+00127-00084-00121+00178+00243- 82CBOOVX OVX OOPP 20130619 002600000212-00172+00226+00375-00355-00092+00394-05279-005844120003157+ 81CBOOVX OVX OOPC 20130619 002700000026-00025+00096-00038-00028+00069+00181-00121-00066+ 82CBOOVX OVX OOPC 20130619 002700000094+00280-00223-00091+00108+00324-00035+03640+005950500001160+ 81CBOOVX OVX OOPP 20130619 002700000026-00026+00065+00123+00133-00091-00142+00202+00256- 82CBOOVX OVX OOPP 20130619 002700000227-00204+00261+00392-00374-00113+00401-06343-006043620003941+ 81CBOOVX OVX OOPC 20130619 002800000024-00022+00085-00030-00022+00057+00164-00102-00054+ 82CBOOVX OVX OOPC 20130619 002800000079+00256-00193-00075+00089+00303-00029+02653+006129640000953+ 81CBOOVX OVX OOPP 20130619 002800000025-00022+00076+00131+00140-00103-00158+00220+00268- 82CBOOVX OVX OOPP 20130619 002800000243-00227+00291+00408-00393-00134+00407-07331-006236310004734+ 81CBOOVX OVX OOPC 20130619 002900000023-00022+00078-00023-00018+00052+00146-00085-00046+ 82CBOOVX OVX OOPC 20130619 002900000068+00228-00164-00064+00076+00282-00024+02674+006299230000808+ 81CBOOVX OVX OOPP 20130619 002900000023-00022+00083+00138+00142-00109-00175+00237+00275- 82CBOOVX OVX OOPP 20130619 002900000253-00255+00319+00419-00406-00155+00411-07308-006423240005594+ 81CBOOVX OVX OOPC 20130619 003000000023-00018+00070-00020-00013+00042+00132-00073-00037+ 82CBOOVX OVX OOPC 20130619 003000000056+00209-00144-00052+00063+00262-00020+01836+006459220000661+ 81CBOOVX OVX OOPP 20130619 003000000023-00019+00091+00142+00148-00118-00190+00249+00285- 82CBOOVX OVX OOPP 20130619 003000000265-00274+00339+00430-00419-00174+00415-07286-006604940006452+ 81CBOOVX OVX OOPC 20130619 003250000019-00014+00053-00011-00007+00029+00099-00048-00024+ 82CBOOVX OVX OOPC 20130619 003250000037+00160-00098-00034+00041+00215-00013+01871+006810430000430+ 81CBOOVX OVX OOPP 20130619 003250000019-00015+00106+00150+00153-00130-00222+00274+00297- 82CBOOVX OVX OOPP 20130619 003250000282-00321+00383+00447-00439-00220+00422-08104-007035100008733+ 81CBOOVX OVX OOPC 20130619 003500000014-00011+00040-00005-00004+00020+00074-00030-00016+ 82CBOOVX OVX OOPC 20130619 003500000025+00120-00065-00023+00027+00174-00008+01216+007063380000282+ 81CBOOVX OVX OOPP 20130619 003500000014-00013+00119+00156+00155-00138-00244+00290+00304- 82CBOOVX OVX OOPP 20130619 003500000293-00358+00413+00458-00452-00259+00426-08755-007416860011095+ 81CBOOVX OVX OOPC 20130619 003750000010-00008+00028-00002-00003+00013+00054-00018-00010+ 82CBOOVX OVX OOPC 20130619 003750000016+00086-00042-00014+00017+00138-00005+00731+007158440000172+ 81CBOOVX OVX OOPP 20130619 003750000011-00010+00129+00159+00159-00145-00260+00301+00310- 82CBOOVX OVX OOPP 20130619 003750000302-00386+00434+00466-00462-00292+00429-09237-007715230013490+ 81CBOOVX OVX OOPC 20130619 004000000006-00005+00019-00000-00001+00008+00038-00010-00005+ 82CBOOVX OVX OOPC 20130619 004000000009+00062-00025-00008+00010+00106-00003+00406+007158440000097+ 81CBOOVX OVX OOPP 20130619 004000000010-00006+00136+00159+00160-00150-00276+00308+00315- 82CBOOVX OVX OOPP 20130619 004000000310-00407+00450+00473-00470-00320+00432-09233-007874600015904+ 81CBOOVX OVX OOPC 20130717 001800000008-00004+00164-00159-00143+00164+00324-00322-00284+ 82CBOOVX OVX OOPC 20130717 001800000317+00486-00485-00407+00453+00440-00196+09705+003683600006549+ 81CBOOVX OVX OOPP 20130717 001800000010-00006+00001-00008+00025-00000+00004+00009+00051- 82CBOOVX OVX OOPP 20130717 001800000014-00006+00009+00093-00045-00003+00243-00522-004114860000090+ 81CBOOVX OVX OOPC 20130717 001900000014-00009+00164-00151-00128+00162+00320-00313-00256+ 82CBOOVX OVX OOPC 20130717 001900000302+00480-00476-00364+00418+00437-00169+09464+003934410005642+ 81CBOOVX OVX OOPP 20130717 001900000014-00010+00000+00015+00036-00001-00008+00017+00073- 82CBOOVX OVX OOPP 20130717 001900000027-00012+00017+00129-00075-00005+00271-00908-004114860000176+ 81CBOOVX OVX OOPC 20130717 002000000019-00016+00162-00137-00112+00158+00312-00297-00228+ 82CBOOVX OVX OOPC 20130717 002000000280+00467-00458-00321+00376+00431-00145+08532+004166790004823+ 81CBOOVX OVX OOPP 20130717 002000000019-00015+00001+00025+00051-00005-00014+00029+00099- 82CBOOVX OVX OOPP 20130717 002000000046-00022+00030+00168-00114-00009+00297-01470-004114860000311+ 81CBOOVX OVX OOPC 20130717 002100000025-00022+00158-00122-00094+00151+00301-00275-00197+ 82CBOOVX OVX OOPC 20130717 002100000255+00450-00433-00280+00332+00423-00123+07807+004381940004098+ 81CBOOVX OVX OOPP 20130717 002100000025-00022+00005+00041+00069-00012-00026+00051+00129- 82CBOOVX OVX OOPP 20130717 002100000071-00039+00056+00210-00158-00018+00318-02191-004360180000592+ 81CBOOVX OVX OOPC 20130717 002200000030-00027+00153-00105-00078+00141+00287-00250-00168+ 82CBOOVX OVX OOPC 20130717 002200000228+00431-00403-00239+00289+00412-00104+06910+004581070003464+ 81CBOOVX OVX OOPP 20130717 002200000030-00027+00010+00058+00085-00023-00039+00077+00158- 82CBOOVX OVX OOPP 20130717 002200000099-00059+00087+00251-00201-00029+00337-03087-004573130000962+ 81CBOOVX OVX OOPC 20130717 002300000031-00030+00145-00088-00066+00129+00272-00223-00145+ 82CBOOVX OVX OOPC 20130717 002300000201+00408-00369-00205+00250+00399-00088+06939+004765340002926+ 81CBOOVX OVX OOPP 20130717 002300000031-00030+00018+00075+00097-00034-00055+00104+00181- 82CBOOVX OVX OOPP 20130717 002300000125-00082+00121+00285-00240-00042+00353-03056-004759020001424+ 81CBOOVX OVX OOPC 20130717 002400000033-00033+00135-00071-00054+00117+00251-00194-00123+ 82CBOOVX OVX OOPC 20130717 002400000179+00381-00331-00175+00216+00383-00075+05909+004935900002484+ 81CBOOVX OVX OOPP 20130717 002400000033-00033+00028+00092+00110-00046-00075+00132+00203- 82CBOOVX OVX OOPP 20130717 002400000148-00109+00159+00315-00274-00058+00367-04087-004922670001979+ 81CBOOVX OVX OOPC 20130717 002500000034-00034+00128-00057-00044+00105+00236-00168-00105+ 82CBOOVX OVX OOPC 20130717 002500000154+00354-00295-00150+00185+00365-00063+04809+005093890002095+ 81CBOOVX OVX OOPP 20130717 002500000034-00034+00035+00106+00119-00059-00091+00158+00222- 82CBOOVX OVX OOPP 20130717 002500000173-00135+00195+00341-00305-00075+00378-05190-005068390002583+ 81CBOOVX OVX OOPC 20130717 002600000034-00034+00117-00046-00034+00095+00217-00146-00088+ 82CBOOVX OVX OOPC 20130717 002600000134+00330-00261-00126+00158+00347-00053+04836+005240420001774+ 81CBOOVX OVX OOPP 20130717 002600000034-00034+00046+00117+00129-00069-00110+00181+00239- 82CBOOVX OVX OOPP 20130717 002600000193-00160+00228+00364-00333-00094+00388-05165-005200010003255+ 81CBOOVX OVX OOPC 20130717 002700000033-00032+00110-00037-00030+00083+00200-00125-00076+ 82CBOOVX OVX OOPC 20130717 002700000117+00302-00230-00109+00136+00328-00045+03744+005376560001507+ 81CBOOVX OVX OOPP 20130717 002700000033-00032+00054+00126+00134-00081-00126+00202+00251- 82CBOOVX OVX OOPP 20130717 002700000211-00188+00260+00382-00355-00113+00397-06260-005320870003982+ 81CBOOVX OVX OOPC 20130717 002800000033-00032+00100-00027-00022+00074+00182-00105-00063+ 82CBOOVX OVX OOPC 20130717 002800000101+00280-00200-00092+00116+00309-00038+03767+005503380001278+ 81CBOOVX OVX OOPP 20130717 002800000033-00032+00063+00136+00142-00090-00145+00222+00264- 82CBOOVX OVX OOPP 20130717 002800000227-00210+00290+00399-00376-00132+00404-06240-005433810004747+ 81CBOOVX OVX OOPC 20130717 002900000029-00028+00093-00023-00018+00064+00169-00091-00054+ 82CBOOVX OVX OOPC 20130717 002900000087+00255-00176-00078+00100+00289-00033+02760+005621920001087+ 81CBOOVX OVX OOPP 20130717 002900000029-00028+00071+00141+00145-00100-00159+00236+00274- 82CBOOVX OVX OOPP 20130717 002900000241-00236+00315+00413-00392-00151+00409-07247-005541170005554+ 81CBOOVX OVX OOPC 20130717 003000000029-00028+00085-00015-00015+00058+00151-00075-00047+ 82CBOOVX OVX OOPC 20130717 003000000076+00234-00152-00068+00086+00271-00028+02777+005733210000934+ 81CBOOVX OVX OOPP 20130717 003000000029-00028+00079+00148+00149-00106-00176+00252+00281- 82CBOOVX OVX OOPP 20130717 003000000252-00257+00339+00423-00406-00170+00414-07232-005644810006397+ 81CBOOVX OVX OOPC 20130717 003250000024-00023+00068-00007-00009+00042+00121-00050-00031+ 82CBOOVX OVX OOPC 20130717 003250000054+00186-00107-00046+00060+00227-00019+01936+005986180000636+ 81CBOOVX OVX OOPP 20130717 003250000024-00022+00097+00156+00154-00122-00208+00277+00296- 82CBOOVX OVX OOPP 20130717 003250000275-00306+00385+00445-00433-00215+00423-08071-005895380008604+ 81CBOOVX OVX OOPC 20130717 003500000019-00017+00053-00003-00004+00030+00097-00033-00021+ 82CBOOVX OVX OOPC 20130717 003500000038+00147-00075-00032+00042+00188-00013+01267+006214980000438+ 81CBOOVX OVX OOPP 20130717 003500000019-00017+00111+00161+00160-00134-00231+00294+00307- 82CBOOVX OVX OOPP 20130717 003500000290-00345+00416+00459-00450-00254+00429-08736-006137650010916+ 81CBOOVX OVX OOPC 20130717 003750000018-00012+00043-00002-00001+00021+00077-00023-00014+ 82CBOOVX OVX OOPC 20130717 003750000026+00121-00054-00022+00029+00155-00009+00779+006433760000300+ 81CBOOVX OVX OOPP 20130717 003750000018-00012+00122+00162+00162-00143-00251+00305+00313- 82CBOOVX OVX OOPP 20130717 003750000301-00372+00437+00469-00463-00287+00432-09225-006360180013283+ 81CBOOVX OVX OOPC 20130717 004000000013-00011+00034-00000+00001+00017+00061-00016-00010+ 82CBOOVX OVX OOPC 20130717 004000000021+00096-00038-00017+00022+00128-00007+00791+006655810000230+ 81CBOOVX OVX OOPP 20130717 004000000013-00010+00130+00163+00162-00148-00268+00312+00317- 82CBOOVX OVX OOPP 20130717 004000000308-00397+00455+00475-00470-00315+00435-09216-006532240015704+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00004-00007-00011+00007+00008-00009-00028+ 82CBOBVZ VIX OOPC 20130522 001000000023+00010-00011-00059+00063+00004-00026+00470+008866370000882+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00004+00007+00011-00007-00008+00009+00028- 82CBOBVZ VIX OOPP 20130522 001000000023-00010+00011+00059-00063-00004+00026-00470-008866370000117+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00006-00009-00015+00010+00011-00014-00042+ 82CBOBVZ VIX OOPC 20130522 001100000044+00015-00016-00064+00066+00006-00024+00631+008866370000810+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00006+00009+00015-00010-00011+00014+00042- 82CBOBVZ VIX OOPP 20130522 001100000044-00015+00016+00064-00066-00006+00024-00631-008866370000189+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00009-00012-00023+00021+00015-00018-00048+ 82CBOBVZ VIX OOPC 20130522 001200000051+00020-00023-00061+00063+00008-00022+00886+008866370000722+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00009+00012+00023-00021-00015+00018+00048- 82CBOBVZ VIX OOPP 20130522 001200000051-00020+00023+00061-00063-00008+00022-00886-008866370000277+ 81CBOBVZ VIX OOPC 20130522 001300000002+00003-00014-00018-00027+00030+00023-00026-00043+ 82CBOBVZ VIX OOPC 20130522 001300000045+00029-00032-00052+00054+00012-00018+01624+008866370000589+ 81CBOBVZ VIX OOPP 20130522 001300000002-00003+00014+00018+00027-00030-00023+00026+00043- 82CBOBVZ VIX OOPP 20130522 001300000045-00029+00032+00052-00054-00012+00018-01624-008866370000410+ 81CBOBVZ VIX OOPC 20130522 001400000000-00001+00022-00027-00019+00021+00035-00038-00029+ 82CBOBVZ VIX OOPC 20130522 001400000031+00043-00046-00036+00037+00018-00012+01844+008866370000401+ 81CBOBVZ VIX OOPP 20130522 001400000000+00001-00022+00027+00019-00021-00035+00038+00029- 82CBOBVZ VIX OOPP 20130522 001400000031-00043+00046+00036-00037-00018+00012-01844-008866370000598+ 81CBOBVZ VIX OOPC 20130522 001500000002-00002+00022-00025-00011+00013+00041-00045-00019+ 82CBOBVZ VIX OOPC 20130522 001500000020+00051-00054-00023+00024+00022-00008+01126+008866370000259+ 81CBOBVZ VIX OOPP 20130522 001500000002+00002-00022+00025+00011-00013-00041+00045+00019- 82CBOBVZ VIX OOPP 20130522 001500000020-00051+00054+00023-00024-00022+00008-01126-008866370000740+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00016-00013-00008+00009+00036-00041-00013+ 82CBOBVZ VIX OOPC 20130522 001600000015+00051-00055-00017+00017+00024-00005+00676+008866370000182+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00016+00013+00008-00009-00036+00041+00013- 82CBOBVZ VIX OOPP 20130522 001600000015-00051+00055+00017-00017-00024+00005-00676-008866370000817+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00011-00008-00006+00007+00028-00027-00010+ 82CBOBVZ VIX OOPC 20130522 001700000011+00046-00052-00012+00013+00025-00004+00516+008866370000133+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00011+00008+00006-00007-00028+00027+00010- 82CBOBVZ VIX OOPP 20130522 001700000011-00046+00052+00012-00013-00025+00004-00516-008866370000866+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00006-00004+00006+00020-00017-00008+ 82CBOBVZ VIX OOPC 20130522 001800000009+00038-00040-00009+00009+00025-00003+00414+008866370000097+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00006+00004-00006-00020+00017+00008- 82CBOBVZ VIX OOPP 20130522 001800000009-00038+00040+00009-00009-00025+00003-00414-008866370000902+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00005-00003+00005+00015-00013-00006+ 82CBOBVZ VIX OOPC 20130522 001900000006+00029-00026-00007+00007+00025-00002+00326+008866370000069+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00005+00003-00005-00015+00013+00006- 82CBOBVZ VIX OOPP 20130522 001900000006-00029+00026+00007-00007-00025+00002-00326-008866370000930+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00002+00003+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130522 002000000005+00022-00019-00005+00005+00025-00001+00251+008866370000049+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00002-00003-00012+00010+00004- 82CBOBVZ VIX OOPP 20130522 002000000005-00022+00019+00005-00005-00025+00001-00251-008866370000950+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130522 002100000003+00017-00015-00003+00003+00024-00001+00190+008866370000034+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20130522 002100000003-00017+00015+00003-00003-00024+00001-00190-008866370000965+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002200000002+00014-00012-00002+00002+00023-00001+00141+008866370000024+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130522 002200000002-00014+00012+00002-00002-00023+00001-00141-008866370000975+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00003-00001-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20130522 002300000002+00011-00009-00002+00002+00022-00001+00104+008866370000016+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00003+00001+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20130522 002300000002-00011+00009+00002-00002-00022+00001-00104-008866370000983+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002400000001+00009-00007-00001+00001+00021-00000+00076+008866370000011+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130522 002400000001-00009+00007+00001-00001-00021+00000-00076-008866370000988+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002500000001+00007-00006-00001+00001+00019-00000+00054+008866370000007+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130522 002500000001-00007+00006+00001-00001-00019+00000-00054-008866370000991+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002600000001+00006-00004-00001+00001+00017-00000+00039+008866370000005+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002600000001-00006+00004+00001-00001-00017+00000-00039-008866370000994+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00005-00003-00000+00000+00014-00000+00028+008866370000003+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00005+00003+00000-00000-00014+00000-00028-008866370000996+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00004-00002-00000+00000+00011-00000+00019+008866370000002+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00004+00002+00000-00000-00011+00000-00019-008866370000997+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00003-00002-00000+00000+00009-00000+00014+008866370000001+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00003+00002+00000-00000-00009+00000-00014-008866370000998+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00002-00001-00000+00000+00007-00000+00009+008866370000001+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00002+00001+00000-00000-00007+00000-00009-008866370000998+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00001-00001-00000+00000+00005-00000+00004+008866370000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00001+00001+00000-00000-00005+00000-00004-008866370000999+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00003-00000+00001+008866370000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00000+00000-00000-00003+00000-00001-008866370000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00002-00000+00000+008866370000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00002+00000-00000+008866370000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00001-00000+00000+008866370000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00001+00000-00000+008866370000999+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00004-00008-00012+00007+00009-00012-00028+ 82CBOBVZ VIX OOPC 20130619 001000000023+00012-00015-00051+00054+00005-00025+00508+007662460000824+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00004+00008+00012-00007-00009+00012+00028- 82CBOBVZ VIX OOPP 20130619 001000000023-00012+00015+00051-00054-00005+00025-00508-007662460000175+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00006-00010-00016+00010+00012-00016-00035+ 82CBOBVZ VIX OOPC 20130619 001100000036+00016-00019-00054+00056+00007-00022+00647+007662460000749+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00006+00010+00016-00010-00012+00016+00035- 82CBOBVZ VIX OOPP 20130619 001100000036-00016+00019+00054-00056-00007+00022-00647-007662460000250+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00008-00013-00019+00017+00015-00020-00038+ 82CBOBVZ VIX OOPC 20130619 001200000041+00021-00025-00051+00053+00010-00020+00911+007662460000658+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00008+00013+00019-00017-00015+00020+00038- 82CBOBVZ VIX OOPP 20130619 001200000041-00021+00025+00051-00053-00010+00020-00911-007662460000341+ 81CBOBVZ VIX OOPC 20130619 001300000002+00003-00012-00017-00019+00022+00021-00026-00034+ 82CBOBVZ VIX OOPC 20130619 001300000037+00028-00032-00044+00046+00013-00016+01254+007662460000539+ 81CBOBVZ VIX OOPP 20130619 001300000002-00003+00012+00017+00019-00022-00021+00026+00034- 82CBOBVZ VIX OOPP 20130619 001300000037-00028+00032+00044-00046-00013+00016-01254-007662460000460+ 81CBOBVZ VIX OOPC 20130619 001400000000-00000+00016-00021-00015+00018+00028-00033-00026+ 82CBOBVZ VIX OOPC 20130619 001400000028+00036-00040-00033+00035+00017-00012+01300+007662460000405+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000-00016+00021+00015-00018-00028+00033+00026- 82CBOBVZ VIX OOPP 20130619 001400000028-00036+00040+00033-00035-00017+00012-01300-007662460000593+ 81CBOBVZ VIX OOPC 20130619 001500000001-00002+00016-00019-00011+00013+00030-00036-00019+ 82CBOBVZ VIX OOPC 20130619 001500000021+00040-00045-00024+00026+00020-00009+01013+007662460000294+ 81CBOBVZ VIX OOPP 20130619 001500000001+00002-00016+00019+00011-00013-00030+00036+00019- 82CBOBVZ VIX OOPP 20130619 001500000021-00040+00045+00024-00026-00020+00009-01013-007662460000705+ 81CBOBVZ VIX OOPC 20130619 001600000002-00001+00014-00012-00008+00010+00029-00033-00014+ 82CBOBVZ VIX OOPC 20130619 001600000016+00041-00046-00018+00020+00022-00007+00711+007662460000218+ 81CBOBVZ VIX OOPP 20130619 001600000002+00001-00014+00012+00008-00010-00029+00033+00014- 82CBOBVZ VIX OOPP 20130619 001600000016-00041+00046+00018-00020-00022+00007-00711-007662460000780+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00011-00008-00006+00008+00024-00024-00011+ 82CBOBVZ VIX OOPC 20130619 001700000013+00037-00043-00014+00015+00022-00005+00531+007662460000168+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00011+00008+00006-00008-00024+00024+00011- 82CBOBVZ VIX OOPP 20130619 001700000013-00037+00043+00014-00015-00022+00005-00531-007662460000831+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00006-00005+00007+00020-00017-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00033-00035-00011+00012+00023-00004+00430+007662460000130+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00006+00005-00007-00020+00017+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00033+00035+00011-00012-00023+00004-00430-007662460000869+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130619 001900000008+00027-00025-00009+00010+00023-00003+00358+007662460000101+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130619 001900000008-00027+00025+00009-00010-00023+00003-00358-007662460000898+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20130619 002000000007+00022-00019-00007+00008+00022-00002+00297+007662460000078+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20130619 002000000007-00022+00019+00007-00008-00022+00002-00297-007662460000921+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002100000005+00019-00016-00005+00006+00022-00002+00244+007662460000060+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130619 002100000005-00019+00016+00005-00006-00022+00002-00244-007662460000939+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130619 002200000004+00016-00013-00004+00005+00021-00001+00198+007662460000046+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130619 002200000004-00016+00013+00004-00005-00021+00001-00198-007662460000953+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002300000003+00013-00011-00003+00003+00020-00001+00160+007662460000035+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002300000003-00013+00011+00003-00003-00020+00001-00160-007662460000964+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000002+00011-00009-00002+00003+00019-00001+00128+007662460000026+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000002-00011+00009+00002-00003-00019+00001-00128-007662460000972+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00010-00007-00002+00002+00017-00001+00102+007662460000020+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00010+00007+00002-00002-00017+00001-00102-007662460000979+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00008-00006-00001+00002+00015-00000+00081+007662460000015+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00008+00006+00001-00002-00015+00000-00081-007662460000984+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00007-00005-00001+00001+00013-00000+00064+007662460000011+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00007+00005+00001-00001-00013+00000-00064-007662460000987+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00006-00004-00001+00001+00011-00000+00050+007662460000008+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00006+00004+00001-00001-00011+00000-00050-007662460000990+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00005-00003-00001+00001+00010-00000+00039+007662460000006+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00005+00003+00001-00001-00010+00000-00039-007662460000992+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00004-00003-00000+00001+00008-00000+00031+007662460000005+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00004+00003+00000-00001-00008+00000-00031-007662460000994+ 81CBOBVZ VIX OOPC 20130717 001000000003+00004-00005-00011-00014+00008+00011-00016-00028+ 82CBOBVZ VIX OOPC 20130717 001000000025+00014-00019-00043+00044+00007-00023+00640+007320210000775+ 81CBOBVZ VIX OOPP 20130717 001000000003-00004+00005+00011+00014-00008-00011+00016+00028- 82CBOBVZ VIX OOPP 20130717 001000000025-00014+00019+00043-00044-00007+00023-00640-007320210000224+ 81CBOBVZ VIX OOPC 20130717 001100000003+00003-00007-00013-00015+00011+00014-00020-00029+ 82CBOBVZ VIX OOPC 20130717 001100000028+00019-00025-00043+00045+00009-00020+00761+007320210000683+ 81CBOBVZ VIX OOPP 20130717 001100000003-00003+00007+00013+00015-00011-00014+00020+00029- 82CBOBVZ VIX OOPP 20130717 001100000028-00019+00025+00043-00045-00009+00020-00761-007320210000316+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00008-00015-00014+00013+00017-00024-00028+ 82CBOBVZ VIX OOPC 20130717 001200000029+00023-00030-00040+00043+00012-00018+00833+007320210000587+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00008+00015+00014-00013-00017+00024+00028- 82CBOBVZ VIX OOPP 20130717 001200000029-00023+00030+00040-00043-00012+00018-00833-007320210000411+ 81CBOBVZ VIX OOPC 20130717 001300000001+00001-00010-00015-00013+00013+00019-00025-00025+ 82CBOBVZ VIX OOPC 20130717 001300000028+00027-00033-00036+00039+00014-00015+00853+007320210000494+ 81CBOBVZ VIX OOPP 20130717 001300000001-00001+00010+00015+00013-00013-00019+00025+00025- 82CBOBVZ VIX OOPP 20130717 001300000028-00027+00033+00036-00039-00014+00015-00853-007320210000504+ 81CBOBVZ VIX OOPC 20130717 001400000000+00000-00010-00014-00012+00013+00020-00026-00022+ 82CBOBVZ VIX OOPC 20130717 001400000026+00029-00035-00031+00034+00017-00012+00831+007320210000408+ 81CBOBVZ VIX OOPP 20130717 001400000000-00000+00010+00014+00012-00013-00020+00026+00022- 82CBOBVZ VIX OOPP 20130717 001400000026-00029+00035+00031-00034-00017+00012-00831-007320210000590+ 81CBOBVZ VIX OOPC 20130717 001500000000-00000+00011-00013-00010+00013+00021-00025-00019+ 82CBOBVZ VIX OOPC 20130717 001500000023+00030-00035-00026+00029+00018-00010+00777+007320210000332+ 81CBOBVZ VIX OOPP 20130717 001500000000+00000-00011+00013+00010-00013-00021+00025+00019- 82CBOBVZ VIX OOPP 20130717 001500000023-00030+00035+00026-00029-00018+00010-00777-007320210000666+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00011-00011-00008+00012+00020-00023-00016+ 82CBOBVZ VIX OOPC 20130717 001600000020+00030-00034-00022+00024+00020-00008+00703+007320210000266+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00011+00011+00008-00012-00020+00023+00016- 82CBOBVZ VIX OOPP 20130717 001600000020-00030+00034+00022-00024-00020+00008-00703-007320210000732+ 81CBOBVZ VIX OOPC 20130717 001700000001-00002+00010-00009-00007+00010+00020-00021-00013+ 82CBOBVZ VIX OOPC 20130717 001700000016+00029-00032-00018+00020+00020-00006+00620+007320210000211+ 81CBOBVZ VIX OOPP 20130717 001700000001+00002-00010+00009+00007-00010-00020+00021+00013- 82CBOBVZ VIX OOPP 20130717 001700000016-00029+00032+00018-00020-00020+00006-00620-007320210000787+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00010-00007-00006+00009+00018-00018-00011+ 82CBOBVZ VIX OOPC 20130717 001800000013+00027-00029-00014+00016+00021-00005+00534+007320210000166+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00010+00007+00006-00009-00018+00018+00011- 82CBOBVZ VIX OOPP 20130717 001800000013-00027+00029+00014-00016-00021+00005-00534-007320210000833+ 81CBOBVZ VIX OOPC 20130717 001900000002-00002+00009-00006-00004+00007+00017-00015-00009+ 82CBOBVZ VIX OOPC 20130717 001900000011+00025-00026-00011+00012+00020-00004+00452+007320210000129+ 81CBOBVZ VIX OOPP 20130717 001900000002+00002-00009+00006+00004-00007-00017+00015+00009- 82CBOBVZ VIX OOPP 20130717 001900000011-00025+00026+00011-00012-00020+00004-00452-007320210000869+ 81CBOBVZ VIX OOPC 20130717 002000000002-00002+00008-00005-00003+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130717 002000000009+00023-00022-00009+00010+00020-00003+00377+007320210000100+ 81CBOBVZ VIX OOPP 20130717 002000000002+00002-00008+00005+00003-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130717 002000000009-00023+00022+00009-00010-00020+00003-00377-007320210000898+ 81CBOBVZ VIX OOPC 20130717 002100000002-00002+00007-00004-00003+00005+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130717 002100000007+00021-00019-00007+00008+00019-00002+00311+007320210000077+ 81CBOBVZ VIX OOPP 20130717 002100000002+00002-00007+00004+00003-00005-00014+00011+00005- 82CBOBVZ VIX OOPP 20130717 002100000007-00021+00019+00007-00008-00019+00002-00311-007320210000921+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130717 002200000005+00019-00016-00005+00006+00018-00002+00253+007320210000059+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130717 002200000005-00019+00016+00005-00006-00018+00002-00253-007320210000939+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00016-00013-00004+00004+00017-00001+00205+007320210000045+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00016+00013+00004-00004-00017+00001-00205-007320210000953+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002400000003+00014-00011-00003+00003+00016-00001+00165+007320210000034+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002400000003-00014+00011+00003-00003-00016+00001-00165-007320210000964+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00012-00009-00002+00003+00015-00001+00131+007320210000026+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00012+00009+00002-00003-00015+00001-00131-007320210000972+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00002+00007-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000002+00011-00007-00002+00002+00014-00001+00104+007320210000020+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00002-00007+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000002-00011+00007+00002-00002-00014+00001-00104-007320210000979+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00009-00006-00001+00002+00013-00000+00083+007320210000015+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00009+00006+00001-00002-00013+00000-00083-007320210000984+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00008-00005-00001+00001+00012-00000+00065+007320210000011+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00008+00005+00001-00001-00012+00000-00065-007320210000987+ 81CBOBVZ VIX OOPC 20130717 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00007-00004-00001+00001+00011-00000+00051+007320210000008+ 81CBOBVZ VIX OOPP 20130717 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00007+00004+00001-00001-00011+00000-00051-007320210000990+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00006-00003-00001+00001+00010-00000+00040+007320210000006+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00006+00003+00001-00001-00010+00000-00040-007320210000992+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00436+00445+00405-00173+10000+004935200005750+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130522 000900000001-00000+00000+00022-00012-00000+00232-00004-006185060000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130522 001000000297+00450-00450-00405+00420+00405-00143+09996+004814550004750+ 81CBOVIX VIX OOPP 20130522 001000000001-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20130522 001000000008-00000+00000+00058-00043-00000+00262-00069-006185060000003+ 81CBOVIX VIX OOPC 20130522 001100000001-00000+00150-00149-00142+00148+00299-00299-00265+ 82CBOVIX VIX OOPC 20130522 001100000280+00449-00449-00344+00358+00405-00113+09924+005055910003755+ 81CBOVIX VIX OOPP 20130522 001100000002-00001+00001+00002+00013-00004-00002+00002+00045- 82CBOVIX VIX OOPP 20130522 001100000029-00002+00002+00115-00101-00001+00292-00303-006185060000021+ 81CBOVIX VIX OOPC 20130522 001200000004-00003+00146-00145-00123+00138+00295-00294-00217+ 82CBOVIX VIX OOPC 20130522 001200000235+00444-00444-00266+00275+00403-00084+09418+005569500002807+ 81CBOVIX VIX OOPP 20130522 001200000005-00004+00005+00008+00030-00015-00008+00009+00087- 82CBOVIX VIX OOPP 20130522 001200000069-00008+00009+00185-00176-00003+00320-00969-006185060000087+ 81CBOVIX VIX OOPC 20130522 001300000008-00007+00137-00129-00095+00115+00278-00275-00162+ 82CBOVIX VIX OOPC 20130522 001300000177+00425-00424-00192+00198+00397-00060+08448+006274890002007+ 81CBOVIX VIX OOPP 20130522 001300000008-00008+00016+00025+00056-00036-00026+00030+00137- 82CBOVIX VIX OOPP 20130522 001300000122-00030+00032+00254-00247-00010+00343-02286-006837060000319+ 81CBOVIX VIX OOPC 20130522 001400000010-00010+00119-00104-00070+00090+00248-00239-00119+ 82CBOVIX VIX OOPC 20130522 001400000130+00388-00383-00138+00142+00384-00043+06787+007100960001440+ 81CBOVIX VIX OOPP 20130522 001400000010-00010+00031+00048+00080-00060-00054+00065+00180- 82CBOVIX VIX OOPP 20130522 001400000168-00065+00071+00307-00303-00022+00360-03173-007517180000745+ 81CBOVIX VIX OOPC 20130522 001500000011-00011+00102-00080-00052+00069+00214-00197-00087+ 82CBOVIX VIX OOPC 20130522 001500000097+00342-00330-00102+00105+00366-00032+04665+007985930001066+ 81CBOVIX VIX OOPP 20130522 001500000011-00011+00048+00070+00098-00080-00087+00104+00211- 82CBOVIX VIX OOPP 20130522 001500000201-00110+00122+00345-00342-00040+00372-05310-008213560001349+ 81CBOVIX VIX OOPC 20130522 001600000011-00010+00086-00062-00039+00055+00182-00159-00067+ 82CBOVIX VIX OOPC 20130522 001600000075+00296-00278-00079+00082+00343-00025+03642+008877340000828+ 81CBOVIX VIX OOPP 20130522 001600000011-00010+00064+00088+00111-00095-00118+00141+00233- 82CBOVIX VIX OOPP 20130522 001600000225-00154+00172+00371-00368-00062+00380-06352-008915210002083+ 81CBOVIX VIX OOPC 20130522 001700000011-00010+00073-00049-00030+00044+00156-00130-00053+ 82CBOVIX VIX OOPC 20130522 001700000060+00257-00232-00063+00065+00319-00020+03723+009732070000663+ 81CBOVIX VIX OOPP 20130522 001700000011-00009+00077+00101+00120-00107-00144+00170+00248- 82CBOVIX VIX OOPP 20130522 001700000242-00193+00218+00389-00386-00086+00386-06287-009612000002896+ 81CBOVIX VIX OOPC 20130522 001800000009-00009+00062-00038-00025+00037+00133-00106-00045+ 82CBOVIX VIX OOPC 20130522 001800000051+00222-00194-00053+00055+00294-00017+02769+010516310000560+ 81CBOVIX VIX OOPP 20130522 001800000009-00009+00089+00112+00125-00114-00168+00195+00257- 82CBOVIX VIX OOPP 20130522 001800000252-00230+00257+00399-00398-00111+00389-07248-010294650003783+ 81CBOVIX VIX OOPC 20130522 001900000008-00008+00054-00031-00020+00031+00116-00089-00036+ 82CBOVIX VIX OOPC 20130522 001900000042+00194-00166-00044+00046+00270-00014+01944+011205570000466+ 81CBOVIX VIX OOPP 20130522 001900000008-00008+00098+00120+00130-00120-00186+00213+00265- 82CBOVIX VIX OOPP 20130522 001900000260-00258+00286+00408-00407-00135+00392-08071-010954750004690+ 81CBOVIX VIX OOPC 20130522 002000000008-00008+00047-00026-00017+00027+00101-00075-00031+ 82CBOVIX VIX OOPC 20130522 002000000036+00171-00142-00037+00039+00248-00012+01984+011784720000399+ 81CBOVIX VIX OOPP 20130522 002000000008-00008+00104+00125+00133-00124-00200+00226+00270- 82CBOVIX VIX OOPP 20130522 002000000266-00281+00310+00414-00413-00157+00394-08028-011584730005628+ 81CBOVIX VIX OOPC 20130522 002100000007-00006+00041-00021-00014+00021+00088-00063-00025+ 82CBOVIX VIX OOPC 20130522 002100000029+00148-00120-00030+00032+00228-00010+01306+012247920000326+ 81CBOVIX VIX OOPP 20130522 002100000007-00006+00110+00129+00136-00129-00213+00238+00275- 82CBOVIX VIX OOPP 20130522 002100000271-00302+00330+00420-00419-00177+00395-08696-012177890006570+ 81CBOVIX VIX OOPC 20130522 002200000006-00006+00035-00017-00012+00019+00076-00053-00022+ 82CBOVIX VIX OOPC 20130522 002200000025+00131-00103-00026+00027+00208-00008+01324+012598680000278+ 81CBOVIX VIX OOPP 20130522 002200000006-00006+00115+00132+00138-00130-00223+00246+00278- 82CBOVIX VIX OOPP 20130522 002200000274-00317+00345+00423-00422-00196+00396-08667-012728380007537+ 81CBOVIX VIX OOPC 20130522 002300000006-00005+00031-00014-00009+00015+00066-00043-00017+ 82CBOVIX VIX OOPC 20130522 002300000020+00113-00087-00021+00022+00190-00007+01338+012849820000221+ 81CBOVIX VIX OOPP 20130522 002300000006-00006+00118+00135+00140-00133-00231+00254+00281- 82CBOVIX VIX OOPP 20130522 002300000278-00333+00360+00426-00425-00214+00397-08640-013231210008501+ 81CBOVIX VIX OOPC 20130522 002400000004-00004+00025-00012-00008+00013+00056-00037-00014+ 82CBOVIX VIX OOPC 20130522 002400000016+00099-00074-00017+00018+00173-00005+00817+013023510000180+ 81CBOVIX VIX OOPP 20130522 002400000006-00004+00122+00136+00141-00136-00239+00258+00283- 82CBOVIX VIX OOPP 20130522 002400000281-00343+00369+00430-00429-00229+00398-09156-013682250009466+ 81CBOVIX VIX OOPC 20130522 002500000004-00004+00022-00009-00006+00010+00049-00029-00011+ 82CBOVIX VIX OOPC 20130522 002500000013+00085-00060-00014+00014+00156-00004+00822+013151220000144+ 81CBOVIX VIX OOPP 20130522 002500000004-00004+00125+00139+00142-00137-00244+00264+00285- 82CBOVIX VIX OOPP 20130522 002500000282-00354+00380+00432-00431-00244+00399-09141-014078220010446+ 81CBOVIX VIX OOPC 20130522 002600000004-00003+00019-00008-00005+00008+00041-00025-00009+ 82CBOVIX VIX OOPC 20130522 002600000010+00073-00052-00010+00011+00142-00003+00466+013273760000111+ 81CBOVIX VIX OOPP 20130522 002600000004-00004+00127+00141+00143-00138-00250+00270+00287- 82CBOVIX VIX OOPP 20130522 002600000284-00365+00388+00434-00433-00256+00400-09128-014416710011423+ 81CBOVIX VIX OOPC 20130522 002700000003-00003+00015-00006-00004+00007+00036-00021-00008+ 82CBOVIX VIX OOPC 20130522 002700000009+00065-00044-00009+00009+00128-00003+00470+013441270000094+ 81CBOVIX VIX OOPP 20130522 002700000004-00004+00129+00142+00144-00140-00257+00272+00289- 82CBOVIX VIX OOPP 20130522 002700000287-00373+00394+00436-00436-00268+00401-09117-014696140012397+ 81CBOVIX VIX OOPC 20130522 002800000003-00003+00014-00005-00004+00006+00032-00017-00007+ 82CBOVIX VIX OOPC 20130522 002800000008+00057-00037-00008+00008+00116-00002+00477+013713210000082+ 81CBOVIX VIX OOPP 20130522 002800000004-00003+00133+00142+00145-00141-00260+00276+00290- 82CBOVIX VIX OOPP 20130522 002800000289-00380+00402+00438-00438-00280+00401-09491-014915820013376+ 81CBOVIX VIX OOPC 20130522 002900000003-00002+00013-00004-00003+00006+00029-00016-00006+ 82CBOVIX VIX OOPC 20130522 002900000007+00051-00035-00007+00008+00108-00002+00488+014158370000076+ 81CBOVIX VIX OOPP 20130522 002900000003-00003+00134+00144+00145-00142-00265+00280+00291- 82CBOVIX VIX OOPP 20130522 002900000290-00389+00409+00440-00439-00290+00402-09487-015075910014360+ 81CBOVIX VIX OOPC 20130522 003000000002-00002+00011-00004-00002+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20130522 003000000005+00045-00029-00006+00006+00097-00002+00256+014158370000058+ 81CBOVIX VIX OOPP 20130522 003000000003-00003+00136+00145+00146-00143-00269+00283+00293- 82CBOVIX VIX OOPP 20130522 003000000292-00397+00413+00441-00441-00300+00402-09485-015177410015342+ 81CBOVIX VIX OOPC 20130522 003250000002-00001+00007-00002-00001+00002+00016-00008-00003+ 82CBOVIX VIX OOPC 20130522 003250000003+00030-00018-00003+00003+00074-00001+00256+014158370000032+ 81CBOVIX VIX OOPP 20130522 003250000002-00002+00141+00147+00148-00146-00279+00289+00296- 82CBOVIX VIX OOPP 20130522 003250000295-00412+00426+00445-00445-00323+00403-09727-015189200017803+ 81CBOVIX VIX OOPC 20130522 003500000001-00001+00004-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20130522 003500000002+00020-00011-00002+00002+00055-00001+00123+014158370000018+ 81CBOVIX VIX OOPP 20130522 003500000001-00001+00145+00148+00149-00148-00287+00294+00298- 82CBOVIX VIX OOPP 20130522 003500000297-00425+00436+00447-00447-00344+00404-09870-014901450020276+ 81CBOVIX VIX OOPC 20130522 003750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130522 003750000001+00014-00006-00001+00001+00041-00000+00054+014158370000009+ 81CBOVIX VIX OOPP 20130522 003750000001-00000+00147+00149+00150-00149-00293+00297+00299- 82CBOVIX VIX OOPP 20130522 003750000299-00435+00443+00449-00449-00362+00405-09944-014400280022760+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00008-00004-00000+00001+00031-00000+00054+014158370000005+ 81CBOVIX VIX OOPP 20130522 004000000000-00000+00149+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00443+00447+00450-00450-00376+00405-09979-013805270025252+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00006-00002-00000+00000+00022-00000+00022+014158370000003+ 81CBOVIX VIX OOPP 20130522 004250000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00447+00449+00450-00450-00387+00405-09993-013269510027750+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00004-00001-00000+00000+00017-00000+00008+014158370000001+ 81CBOVIX VIX OOPP 20130522 004500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00448+00449+00450-00450-00394+00405-10000-012979560030250+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00003-00001-00000+00000+00012-00000+00008+014158370000000+ 81CBOVIX VIX OOPP 20130522 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00449+00450+00450-00450-00397+00405-10000-012979560032750+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00002-00000-00000+00000+00009-00000+00002+014158370000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00449+00450+00450-00450-00399+00405-10000-012979560035250+ 81CBOVIX VIX OOPC 20130522 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00001-00000-00000+00000+00005-00000+00000+014158370000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00402+00405-10000-012979560040250+ 81CBOVIX VIX OOPC 20130522 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000-00000+00000+00003-00000+00000+014158370000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00404+00405-10000-012979560045250+ 81CBOVIX VIX OOPC 20130522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000-00000+00000+00001-00000+00000+014158370000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00404+00405-10000-012979560050250+ 81CBOVIX VIX OOPC 20130522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000-00000-00000+00000+00001-00000+00000+014158370000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-012979560055250+ 81CBOVIX VIX OOPC 20130522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000-00000-00000+00000+00000-00000+00000+014158370000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-012979560060250+ 81CBOVIX VIX OOPC 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000-00000-00000+00000+00000-00000+00000+014158370000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-012979560065250+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00441+00448+00405-00197+10000+003780100006550+ 81CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20130619 000900000003-00000+00000+00027-00013-00000+00208-00058-005867520000004+ 81CBOVIX VIX OOPC 20130619 001000000001-00000+00150-00150-00147+00150+00300-00300-00288+ 82CBOVIX VIX OOPC 20130619 001000000297+00450-00450-00412+00431+00405-00167+09972+004410790005551+ 81CBOVIX VIX OOPP 20130619 001000000002-00001+00000+00002+00009-00001-00002+00002+00025- 82CBOVIX VIX OOPP 20130619 001000000010-00002+00002+00058-00036-00001+00238-00128-005867520000021+ 81CBOVIX VIX OOPC 20130619 001100000003-00002+00149-00147-00136+00148+00298-00297-00261+ 82CBOVIX VIX OOPC 20130619 001100000282+00447-00447-00361+00385+00404-00137+09717+005022850004580+ 81CBOVIX VIX OOPP 20130619 001100000004-00004+00002+00006+00019-00004-00005+00007+00047- 82CBOVIX VIX OOPP 20130619 001100000026-00006+00007+00099-00075-00002+00266-00493-005867520000070+ 81CBOVIX VIX OOPC 20130619 001200000007-00007+00145-00137-00118+00140+00290-00286-00224+ 82CBOVIX VIX OOPC 20130619 001200000251+00437-00435-00302+00325+00401-00111+09119+005614630003699+ 81CBOVIX VIX OOPP 20130619 001200000008-00007+00005+00014+00034-00011-00012+00016+00078- 82CBOVIX VIX OOPP 20130619 001200000051-00015+00017+00149-00126-00005+00293-00863-005867520000174+ 81CBOVIX VIX OOPC 20130619 001300000013-00011+00138-00121-00098+00126+00274-00264-00185+ 82CBOVIX VIX OOPC 20130619 001300000213+00417-00411-00246+00267+00393-00089+07888+006184690002961+ 81CBOVIX VIX OOPP 20130619 001300000012-00012+00012+00030+00052-00024-00027+00039+00115- 82CBOVIX VIX OOPP 20130619 001300000087-00035+00042+00203-00182-00013+00315-02088-006374760000444+ 81CBOVIX VIX OOPC 20130619 001400000015-00015+00128-00102-00081+00111+00254-00234-00152+ 82CBOVIX VIX OOPC 20130619 001400000179+00388-00375-00201+00218+00380-00072+07045+006731740002386+ 81CBOVIX VIX OOPP 20130619 001400000015-00015+00023+00049+00069-00039-00047+00067+00148- 82CBOVIX VIX OOPP 20130619 001400000121-00063+00077+00248-00231-00026+00333-02933-006868710000864+ 81CBOVIX VIX OOPC 20130619 001500000017-00017+00116-00084-00065+00097+00231-00203-00126+ 82CBOVIX VIX OOPC 20130619 001500000149+00356-00334-00164+00179+00364-00058+06072+007254700001944+ 81CBOVIX VIX OOPP 20130619 001500000017-00017+00034+00066+00085-00053-00069+00098+00174- 82CBOVIX VIX OOPP 20130619 001500000150-00094+00117+00285-00270-00042+00346-03911-007348400001415+ 81CBOVIX VIX OOPC 20130619 001600000017-00017+00105-00069-00052+00083+00209-00174-00103+ 82CBOVIX VIX OOPC 20130619 001600000126+00324-00294-00136+00149+00345-00048+05022+007752630001607+ 81CBOVIX VIX OOPP 20130619 001600000017-00017+00045+00081+00097-00067-00091+00127+00196- 82CBOVIX VIX OOPP 20130619 001600000174-00126+00156+00313-00300-00061+00356-04966-007812930002071+ 81CBOVIX VIX OOPC 20130619 001700000017-00017+00095-00057-00043+00070+00188-00150-00085+ 82CBOVIX VIX OOPC 20130619 001700000105+00295-00259-00112+00124+00325-00040+03965+008224810001337+ 81CBOVIX VIX OOPP 20130619 001700000017-00017+00055+00093+00107-00080-00111+00150+00214- 82CBOVIX VIX OOPP 20130619 001700000194-00155+00191+00337-00326-00081+00365-06026-008261460002795+ 81CBOVIX VIX OOPC 20130619 001800000017-00017+00086-00047-00036+00063+00168-00129-00074+ 82CBOVIX VIX OOPC 20130619 001800000092+00264-00226-00098+00107+00303-00035+04029+008670660001154+ 81CBOVIX VIX OOPP 20130619 001800000017-00017+00064+00102+00114-00086-00131+00171+00226- 82CBOVIX VIX OOPP 20130619 001800000208-00186+00224+00352-00343-00102+00370-05964-008693230003608+ 81CBOVIX VIX OOPC 20130619 001900000015-00015+00077-00040-00031+00054+00154-00112-00063+ 82CBOVIX VIX OOPC 20130619 001900000079+00242-00200-00083+00092+00284-00030+03028+009089800000990+ 81CBOVIX VIX OOPP 20130619 001900000015-00015+00072+00110+00119-00096-00146+00187+00236- 82CBOVIX VIX OOPP 20130619 001900000221-00207+00250+00367-00358-00121+00375-06966-009107540004443+ 81CBOVIX VIX OOPC 20130619 002000000015-00015+00070-00033-00026+00049+00138-00096-00055+ 82CBOVIX VIX OOPC 20130619 002000000070+00218-00174-00073+00081+00264-00026+03080+009482020000875+ 81CBOVIX VIX OOPP 20130619 002000000015-00015+00079+00117+00124-00101-00162+00204+00245- 82CBOVIX VIX OOPP 20130619 002000000229-00231+00276+00377-00369-00140+00379-06914-009503770005328+ 81CBOVIX VIX OOPC 20130619 002100000016-00013+00064-00030-00021+00042+00128-00087-00047+ 82CBOVIX VIX OOPC 20130619 002100000060+00203-00158-00063+00070+00247-00023+02202+009847300000754+ 81CBOVIX VIX OOPP 20130619 002100000016-00013+00086+00120+00129-00108-00172+00213+00253- 82CBOVIX VIX OOPP 20130619 002100000239-00247+00292+00387-00380-00158+00382-06871-009881360006210+ 81CBOVIX VIX OOPC 20130619 002200000013-00013+00059-00025-00021+00039+00116-00075-00044+ 82CBOVIX VIX OOPC 20130619 002200000055+00181-00137-00057+00064+00230-00021+02229+010185780000686+ 81CBOVIX VIX OOPP 20130619 002200000013-00013+00091+00125+00129-00111-00184+00225+00256- 82CBOVIX VIX OOPP 20130619 002200000244-00268+00312+00392-00385-00175+00384-07761-010239820007144+ 81CBOVIX VIX OOPC 20130619 002300000013-00013+00054-00020-00017+00036+00104-00066-00038+ 82CBOVIX VIX OOPC 20130619 002300000050+00169-00125-00051+00057+00214-00018+02264+010497800000614+ 81CBOVIX VIX OOPP 20130619 002300000013-00013+00096+00130+00132-00114-00196+00233+00261- 82CBOVIX VIX OOPP 20130619 002300000249-00280+00324+00398-00392-00190+00386-07723-010578720008077+ 81CBOVIX VIX OOPC 20130619 002400000013-00010+00049-00020-00014+00031+00099-00061-00033+ 82CBOVIX VIX OOPC 20130619 002400000043+00157-00112-00044+00050+00201-00016+02297+010783860000538+ 81CBOVIX VIX OOPP 20130619 002400000013-00011+00101+00130+00136-00118-00200+00238+00266- 82CBOVIX VIX OOPP 20130619 002400000255-00292+00336+00404-00398-00203+00388-07689-010897720009006+ 81CBOVIX VIX OOPC 20130619 002500000010-00010+00046-00017-00014+00029+00090-00053-00030+ 82CBOVIX VIX OOPC 20130619 002500000040+00141-00100-00041+00046+00187-00015+01542+011044640000494+ 81CBOVIX VIX OOPP 20130619 002500000011-00010+00103+00132+00136-00121-00208+00246+00269- 82CBOVIX VIX OOPP 20130619 002500000259-00307+00347+00408-00403-00217+00390-08441-011196530009963+ 81CBOVIX VIX OOPC 20130619 002600000011-00010+00042-00013-00013+00027+00081-00047-00028+ 82CBOVIX VIX OOPC 20130619 002600000037+00132-00092-00037+00042+00175-00014+01563+011281010000450+ 81CBOVIX VIX OOPP 20130619 002600000011-00010+00106+00136+00136-00122-00217+00251+00271- 82CBOVIX VIX OOPP 20130619 002600000262-00315+00356+00411-00406-00228+00391-08416-011474940010925+ 81CBOVIX VIX OOPC 20130619 002700000011-00010+00039-00012-00011+00024+00076-00044-00025+ 82CBOVIX VIX OOPC 20130619 002700000033+00123-00082-00033+00038+00164-00012+01582+011494010000404+ 81CBOVIX VIX OOPP 20130619 002700000011-00010+00110+00137+00138-00124-00222+00255+00273- 82CBOVIX VIX OOPP 20130619 002700000265-00323+00364+00414-00410-00239+00392-08393-011732790011885+ 81CBOVIX VIX OOPC 20130619 002800000011-00008+00036-00013-00008+00021+00072-00040-00021+ 82CBOVIX VIX OOPC 20130619 002800000029+00114-00075-00029+00033+00153-00011+01600+011684850000355+ 81CBOVIX VIX OOPP 20130619 002800000011-00009+00113+00137+00140-00127-00225+00258+00276- 82CBOVIX VIX OOPP 20130619 002800000268-00332+00373+00418-00413-00250+00393-08373-011970020012842+ 81CBOVIX VIX OOPC 20130619 002900000008-00008+00034-00010-00008+00020+00066-00034-00020+ 82CBOVIX VIX OOPC 20130619 002900000027+00104-00069-00027+00030+00144-00010+01006+011854940000327+ 81CBOVIX VIX OOPP 20130619 002900000010-00008+00114+00138+00142-00129-00230+00263+00279- 82CBOVIX VIX OOPP 20130619 002900000271-00342+00377+00421-00417-00258+00394-08969-012186620013808+ 81CBOVIX VIX OOPC 20130619 003000000008-00008+00031-00008-00008+00018+00060-00031-00018+ 82CBOVIX VIX OOPC 20130619 003000000025+00097-00062-00025+00028+00135-00009+01016+012005860000299+ 81CBOVIX VIX OOPP 20130619 003000000008-00008+00117+00140+00142-00130-00236+00266+00280- 82CBOVIX VIX OOPP 20130619 003000000273-00347+00383+00423-00419-00266+00395-08956-012382640014785+ 81CBOVIX VIX OOPC 20130619 003250000008-00006+00025-00007-00005+00014+00051-00025-00014+ 82CBOVIX VIX OOPC 20130619 003250000019+00081-00049-00019+00021+00114-00007+01037+012311190000224+ 81CBOVIX VIX OOPP 20130619 003250000008-00008+00123+00143+00143-00133-00246+00272+00283- 82CBOVIX VIX OOPP 20130619 003250000278-00363+00398+00428-00425-00286+00397-08930-012783700017221+ 81CBOVIX VIX OOPC 20130619 003500000005-00005+00021-00004-00004+00011+00040-00019-00011+ 82CBOVIX VIX OOPC 20130619 003500000015+00067-00038-00015+00017+00097-00005+00613+012540400000177+ 81CBOVIX VIX OOPP 20130619 003500000007-00005+00126+00144+00145-00137-00254+00279+00287- 82CBOVIX VIX OOPP 20130619 003500000282-00377+00406+00433-00430-00302+00399-09361-013061060019660+ 81CBOVIX VIX OOPC 20130619 003750000005-00004+00017-00004-00003+00009+00034-00015-00009+ 82CBOVIX VIX OOPC 20130619 003750000012+00055-00030-00011+00013+00083-00004+00622+012732730000135+ 81CBOVIX VIX OOPP 20130619 003750000006-00005+00131+00146+00145-00139-00263+00283+00290- 82CBOVIX VIX OOPP 20130619 003750000286-00388+00417+00436-00434-00317+00400-09355-013221320022116+ 81CBOVIX VIX OOPC 20130619 004000000004-00003+00014-00003-00002+00007+00029-00012-00006+ 82CBOVIX VIX OOPC 20130619 004000000009+00046-00025-00009+00010+00071-00003+00341+012934410000106+ 81CBOVIX VIX OOPP 20130619 004000000005-00003+00134+00146+00148-00142-00268+00287+00293- 82CBOVIX VIX OOPP 20130619 004000000290-00401+00422+00440-00439-00330+00401-09647-013273730024566+ 81CBOVIX VIX OOPC 20130619 004250000003-00003+00012-00002-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20130619 004250000008+00040-00019-00008+00009+00061-00003+00349+013198600000091+ 81CBOVIX VIX OOPP 20130619 004250000003-00003+00137+00148+00148-00144-00277+00290+00294- 82CBOVIX VIX OOPP 20130619 004250000292-00409+00431+00442-00441-00344+00402-09650-013230260027037+ 81CBOVIX VIX OOPC 20130619 004500000004-00003+00011-00002-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20130619 004500000007+00036-00018-00007+00008+00056-00002+00360+013585460000081+ 81CBOVIX VIX OOPP 20130619 004500000003-00002+00141+00148+00149-00146-00281+00293+00296- 82CBOVIX VIX OOPP 20130619 004500000295-00419+00435+00445-00444-00354+00403-09658-013105560029505+ 81CBOVIX VIX OOPC 20130619 004750000003-00002+00009-00001-00001+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20130619 004750000005+00029-00014-00005+00006+00047-00002+00181+013585460000058+ 81CBOVIX VIX OOPP 20130619 004750000002-00002+00143+00149+00149-00147-00286+00295+00297- 82CBOVIX VIX OOPP 20130619 004750000296-00426+00440+00447-00446-00364+00404-09831-012916950031987+ 81CBOVIX VIX OOPC 20130619 005000000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20130619 005000000004+00024-00010-00004+00005+00039-00001+00181+013585460000046+ 81CBOVIX VIX OOPP 20130619 005000000002-00001+00145+00149+00150-00148-00290+00297+00298- 82CBOVIX VIX OOPP 20130619 005000000298-00432+00443+00448-00448-00373+00404-09841-012684460034470+ 81CBOVIX VIX OOPC 20130619 005500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20130619 005500000002+00016-00007-00002+00002+00029-00001+00083+013585460000025+ 81CBOVIX VIX OOPP 20130619 005500000001-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00441+00447+00450-00450-00386+00405-09972-012181290039454+ 81CBOVIX VIX OOPC 20130619 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130619 006000000001+00011-00004-00001+00002+00021-00000+00083+013585460000016+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00446+00449+00450-00450-00394+00405-09985-011809930044450+ 81CBOVIX VIX OOPC 20130619 006500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 006500000001+00007-00002-00001+00001+00015-00000+00035+013585460000009+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00448+00450+00450-00450-00398+00405-10000-011827210049450+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 007000000001+00005-00002-00001+00001+00011-00000+00035+013585460000005+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00448+00450+00450-00450-00398+00405-10000-012532950054450+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00003-00001-00000+00000+00008-00000+00013+013585460000003+ 81CBOVIX VIX OOPP 20130619 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00449+00450+00450-00450-00400+00405-10000-012532950059450+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00003-00001-00000+00000+00006-00000+00013+013585460000002+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00449+00450+00450-00450-00402+00405-10000-012532950064450+ 81CBOVIX VIX OOPC 20130717 000900000005-00005-00155-00155-00145+00145+00305-00305-00293+ 82CBOVIX VIX OOPC 20130717 000900000295+00455-00455-00438+00444+00407-00219+10000+003484970007300+ 81CBOVIX VIX OOPP 20130717 000900000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20130717 000900000002-00000+00001+00023-00008-00000+00184-00055-005120410000005+ 81CBOVIX VIX OOPC 20130717 001000000005-00005-00155-00155-00143+00145+00305-00305-00288+ 82CBOVIX VIX OOPC 20130717 001000000295+00455-00455-00422+00439+00406-00189+09995+003484970006300+ 81CBOVIX VIX OOPP 20130717 001000000003-00002+00000-00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20130717 001000000006-00002+00002+00046-00023-00001+00214-00122-005120410000021+ 81CBOVIX VIX OOPC 20130717 001100000007-00005-00155-00155-00139+00145+00305-00305-00275+ 82CBOVIX VIX OOPC 20130717 001100000291+00455-00455-00392+00420+00406-00159+09934+003484970005304+ 81CBOVIX VIX OOPP 20130717 001100000005-00004+00001+00006+00017-00002-00004+00006+00040- 82CBOVIX VIX OOPP 20130717 001100000016-00005+00006+00079-00050-00002+00243-00474-005120410000064+ 81CBOVIX VIX OOPC 20130717 001200000012-00000+00153-00147-00121+00142+00299-00297-00239+ 82CBOVIX VIX OOPC 20130717 001200000269+00448-00447-00333+00366+00404-00132+09486+004361370004383+ 81CBOVIX VIX OOPP 20130717 001200000008-00008+00003+00013+00030-00005-00009+00015+00065- 82CBOVIX VIX OOPP 20130717 001200000033-00012+00015+00121-00088-00005+00270-00833-005120410000157+ 81CBOVIX VIX OOPC 20130717 001300000017-00009+00147-00130-00101+00133+00286-00275-00200+ 82CBOVIX VIX OOPC 20130717 001300000236+00429-00423-00277+00309+00396-00109+08636+005178440003633+ 81CBOVIX VIX OOPP 20130717 001300000014-00014+00008+00029+00048-00014-00022+00036+00099- 82CBOVIX VIX OOPP 20130717 001300000063-00030+00040+00170-00139-00013+00292-01303-005734120000426+ 81CBOVIX VIX OOPC 20130717 001400000022-00014+00140-00111-00081+00121+00269-00246-00167+ 82CBOVIX VIX OOPC 20130717 001400000204+00404-00388-00232+00261+00384-00092+07231+005896520003050+ 81CBOVIX VIX OOPP 20130717 001400000017-00020+00016+00047+00064-00024-00039+00064+00128- 82CBOVIX VIX OOPP 20130717 001400000090-00055+00074+00211-00181-00025+00309-02806-006314630000857+ 81CBOVIX VIX OOPC 20130717 001500000024-00018+00131-00092-00068+00109+00249-00216-00142+ 82CBOVIX VIX OOPC 20130717 001500000178+00376-00349-00196+00224+00368-00078+06196+006524530002610+ 81CBOVIX VIX OOPP 20130717 001500000019-00023+00025+00064+00077-00035-00057+00092+00152- 82CBOVIX VIX OOPP 20130717 001500000116-00082+00110+00246-00217-00041+00323-03744-006833200001399+ 81CBOVIX VIX OOPC 20130717 001600000024-00019+00120-00077-00057+00099+00230-00189-00122+ 82CBOVIX VIX OOPC 20130717 001600000157+00349-00311-00171+00194+00350-00068+06292+007071010002267+ 81CBOVIX VIX OOPP 20130717 001600000019-00024+00034+00078+00088-00046-00075+00117+00172- 82CBOVIX VIX OOPP 20130717 001600000137-00107+00145+00272-00248-00058+00334-03663-007294930002030+ 81CBOVIX VIX OOPC 20130717 001700000025-00021+00112-00065-00049+00089+00209-00165-00107+ 82CBOVIX VIX OOPC 20130717 001700000140+00321-00277-00149+00173+00331-00060+05265+007544070002001+ 81CBOVIX VIX OOPP 20130717 001700000020-00026+00043+00090+00096-00055-00095+00140+00187- 82CBOVIX VIX OOPP 20130717 001700000154-00133+00178+00294-00269-00076+00342-04699-007704720002749+ 81CBOVIX VIX OOPC 20130717 001800000024-00021+00105-00056-00041+00080+00198-00147-00092+ 82CBOVIX VIX OOPC 20130717 001800000123+00298-00251-00130+00151+00313-00053+04208+007951430001753+ 81CBOVIX VIX OOPP 20130717 001800000019-00026+00049+00099+00104-00064-00107+00157+00202- 82CBOVIX VIX OOPP 20130717 001800000170-00157+00204+00313-00292-00094+00350-05766-008067230003486+ 81CBOVIX VIX OOPC 20130717 001900000024-00021+00096-00047-00036+00073+00179-00127-00083+ 82CBOVIX VIX OOPC 20130717 001900000111+00277-00223-00117+00136+00294-00047+04271+008300410001572+ 81CBOVIX VIX OOPP 20130717 001900000019-00026+00058+00108+00108-00071-00125+00177+00211- 82CBOVIX VIX OOPP 20130717 001900000183-00178+00231+00327-00307-00112+00356-05707-008386910004296+ 81CBOVIX VIX OOPC 20130717 002000000024-00019+00091-00042-00029+00066+00171-00117-00071+ 82CBOVIX VIX OOPC 20130717 002000000099+00257-00203-00101+00119+00278-00041+04326+008597920001376+ 81CBOVIX VIX OOPP 20130717 002000000019-00025+00063+00113+00116-00078-00134+00187+00223- 82CBOVIX VIX OOPP 20130717 002000000195-00198+00251+00343-00324-00128+00362-05657-008667990005095+ 81CBOVIX VIX OOPC 20130717 002100000022-00019+00084-00035-00029+00061+00154-00100-00066+ 82CBOVIX VIX OOPC 20130717 002100000090+00239-00181-00092+00108+00261-00037+03284+008850460001247+ 81CBOVIX VIX OOPP 20130717 002100000017-00024+00070+00120+00116-00084-00150+00204+00229- 82CBOVIX VIX OOPP 20130717 002100000204-00215+00273+00352-00335-00145+00366-06700-008914480005962+ 81CBOVIX VIX OOPC 20130717 002200000022-00019+00077-00029-00023+00055+00145-00091-00058+ 82CBOVIX VIX OOPC 20130717 002200000081+00222-00164-00083+00097+00246-00033+03320+009064140001109+ 81CBOVIX VIX OOPP 20130717 002200000017-00024+00078+00126+00121-00089-00160+00213+00236- 82CBOVIX VIX OOPP 20130717 002200000213-00232+00290+00361-00347-00160+00370-06664-009130160006825+ 81CBOVIX VIX OOPC 20130717 002300000021-00016+00074-00028-00018+00050+00136-00083-00050+ 82CBOVIX VIX OOPC 20130717 002300000072+00205-00148-00072+00086+00232-00029+02379+009244650000973+ 81CBOVIX VIX OOPP 20130717 002300000017-00021+00081+00126+00126-00095-00168+00221+00245- 82CBOVIX VIX OOPP 20130717 002300000222-00249+00306+00372-00358-00174+00374-07605-009318610007688+ 81CBOVIX VIX OOPC 20130717 002400000019-00016+00068-00022-00019+00046+00123-00071-00046+ 82CBOVIX VIX OOPC 20130717 002400000066+00192-00134-00065+00078+00218-00026+02401+009397300000883+ 81CBOVIX VIX OOPP 20130717 002400000014-00022+00087+00132+00126-00099-00181+00233+00248- 82CBOVIX VIX OOPP 20130717 002400000228-00262+00319+00378-00366-00188+00376-07581-009483150008600+ 81CBOVIX VIX OOPC 20130717 002500000019-00017+00062-00018-00016+00042+00115-00065-00042+ 82CBOVIX VIX OOPC 20130717 002500000059+00178-00120-00059+00070+00204-00024+02420+009526970000787+ 81CBOVIX VIX OOPP 20130717 002500000014-00022+00092+00137+00128-00103-00189+00239+00252- 82CBOVIX VIX OOPP 20130717 002500000235-00275+00333+00385-00373-00201+00379-07561-009626930009507+ 81CBOVIX VIX OOPC 20130717 002600000019-00014+00057-00018-00012+00037+00109-00059-00036+ 82CBOVIX VIX OOPC 20130717 002600000052+00164-00109-00052+00061+00193-00021+02436+009638150000686+ 81CBOVIX VIX OOPP 20130717 002600000014-00020+00097+00136+00132-00107-00195+00245+00258- 82CBOVIX VIX OOPP 20130717 002600000241-00289+00345+00391-00382-00213+00382-07544-009752830010410+ 81CBOVIX VIX OOPC 20130717 002700000016-00013+00054-00015-00011+00034+00100-00050-00032+ 82CBOVIX VIX OOPC 20130717 002700000048+00153-00100-00046+00055+00181-00018+01639+009734920000616+ 81CBOVIX VIX OOPP 20130717 002700000012-00018+00100+00139+00134-00110-00203+00253+00262- 82CBOVIX VIX OOPP 20130717 002700000246-00300+00353+00397-00388-00224+00384-08341-009863560011336+ 81CBOVIX VIX OOPC 20130717 002800000015-00013+00050-00011-00011+00031+00089-00046-00029+ 82CBOVIX VIX OOPC 20130717 002800000043+00143-00089-00042+00050+00169-00017+01649+009820970000556+ 81CBOVIX VIX OOPP 20130717 002800000010-00018+00104+00143+00134-00113-00214+00258+00265- 82CBOVIX VIX OOPP 20130717 002800000250-00310+00364+00402-00393-00236+00386-08331-009961560012278+ 81CBOVIX VIX OOPC 20130717 002900000015-00013+00046-00010-00010+00028+00084-00042-00026+ 82CBOVIX VIX OOPC 20130717 002900000039+00132-00078-00037+00045+00159-00015+01658+009899580000494+ 81CBOVIX VIX OOPP 20130717 002900000010-00018+00108+00144+00134-00116-00219+00262+00268- 82CBOVIX VIX OOPP 20130717 002900000255-00320+00374+00406-00398-00246+00388-08321-010049080013218+ 81CBOVIX VIX OOPC 20130717 003000000015-00011+00042-00010-00007+00026+00080-00037-00023+ 82CBOVIX VIX OOPC 20130717 003000000034+00121-00073-00033+00039+00150-00013+01666+009973600000432+ 81CBOVIX VIX OOPP 20130717 003000000010-00017+00112+00144+00137-00118-00223+00266+00270- 82CBOVIX VIX OOPP 20130717 003000000259-00331+00380+00410-00403-00255+00390-08313-010128150014156+ 81CBOVIX VIX OOPC 20130717 003250000011-00010+00036-00005-00006+00020+00063-00028-00018+ 82CBOVIX VIX OOPC 20130717 003250000027+00103-00056-00026+00031+00127-00010+01058+010153850000338+ 81CBOVIX VIX OOPP 20130717 003250000006-00015+00118+00150+00139-00124-00239+00275+00276- 82CBOVIX VIX OOPP 20130717 003250000266-00350+00396+00418-00412-00278+00393-08925-010300090016553+ 81CBOVIX VIX OOPC 20130717 003500000011-00008+00029-00005-00004+00016+00056-00022-00014+ 82CBOVIX VIX OOPC 20130717 003500000021+00085-00046-00020+00024+00110-00008+01075+010347360000259+ 81CBOVIX VIX OOPP 20130717 003500000006-00013+00125+00149+00141-00128-00248+00282+00281- 82CBOVIX VIX OOPP 20130717 003500000273-00368+00408+00424-00420-00295+00395-08916-010451930018967+ 81CBOVIX VIX OOPC 20130717 003750000008-00007+00026-00002-00003+00013+00047-00018-00011+ 82CBOVIX VIX OOPC 20130717 003750000018+00074-00037-00017+00020+00094-00006+00641+010565890000213+ 81CBOVIX VIX OOPP 20130717 003750000003-00012+00129+00152+00142-00131-00258+00287+00284- 82CBOVIX VIX OOPP 20130717 003750000277-00380+00418+00428-00425-00312+00397-09355-010597160021409+ 81CBOVIX VIX OOPC 20130717 004000000008-00007+00022-00002-00003+00012+00040-00014-00009+ 82CBOVIX VIX OOPC 20130717 004000000015+00064-00030-00014+00017+00084-00005+00655+010805420000181+ 81CBOVIX VIX OOPP 20130717 004000000003-00011+00133+00153+00142-00134-00266+00291+00286- 82CBOVIX VIX OOPP 20130717 004000000281-00392+00425+00432-00429-00323+00398-09349-010740650023867+ 81CBOVIX VIX OOPC 20130717 004250000008-00005+00019-00003-00002+00010+00037-00012-00008+ 82CBOVIX VIX OOPC 20130717 004250000012+00055-00027-00011+00014+00074-00004+00669+011046170000149+ 81CBOVIX VIX OOPP 20130717 004250000003-00009+00137+00153+00144-00136-00270+00293+00288- 82CBOVIX VIX OOPP 20130717 004250000284-00402+00429+00435-00433-00335+00400-09354-010878660026325+ 81CBOVIX VIX OOPC 20130717 004500000006-00004+00017-00001-00001+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20130717 004500000011+00050-00022-00010+00012+00065-00004+00373+011252580000129+ 81CBOVIX VIX OOPP 20130717 004500000000-00009+00139+00154+00144-00138-00276+00296+00289- 82CBOVIX VIX OOPP 20130717 004500000286-00408+00436+00436-00435-00344+00400-09636-010998820028805+ 81CBOVIX VIX OOPC 20130717 004750000005-00004+00015-00001-00001+00007+00026-00008-00006+ 82CBOVIX VIX OOPC 20130717 004750000009+00044-00018-00009+00010+00058-00003+00377+011373310000110+ 81CBOVIX VIX OOPP 20130717 004750000000+00009+00142+00154+00144-00139-00281+00298+00290- 82CBOVIX VIX OOPP 20130717 004750000287-00415+00439+00438-00437-00352+00401-09636-011080150031283+ 81CBOVIX VIX OOPC 20130717 005000000005-00003+00012-00001-00001+00006+00023-00006-00004+ 82CBOVIX VIX OOPC 20130717 005000000007+00035-00015-00006+00008+00049-00002+00376+011341270000081+ 81CBOVIX VIX OOPP 20130717 005000000000+00007+00144+00154+00145-00141-00284+00299+00292- 82CBOVIX VIX OOPP 20130717 005000000290-00423+00442+00440-00439-00360+00402-09647-011093050033757+ 81CBOVIX VIX OOPC 20130717 005500000003-00002+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20130717 005500000004+00026-00009-00004+00005+00037-00002+00190+011338530000051+ 81CBOVIX VIX OOPP 20130717 005500000002+00006+00149+00155+00145-00143-00293+00302+00294- 82CBOVIX VIX OOPP 20130717 005500000293-00435+00448+00443-00443-00376+00403-09834-010752070038723+ 81CBOVIX VIX OOPC 20130717 006000000003-00001+00006-00000-00000+00002+00012-00003-00001+ 82CBOVIX VIX OOPC 20130717 006000000003+00018-00006-00002+00003+00026-00001+00088+011338530000029+ 81CBOVIX VIX OOPP 20130717 006000000004+00005+00153+00155+00145-00145-00301+00305+00295- 82CBOVIX VIX OOPP 20130717 006000000295-00449+00454+00445-00445-00393+00403-09983-009566750043700+ 81CBOVIX VIX OOPC 20130717 006500000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20130717 006500000002+00013-00004-00002+00002+00020-00001+00088+011338530000020+ 81CBOVIX VIX OOPP 20130717 006500000005+00005+00154+00155+00145-00145-00303+00305+00295- 82CBOVIX VIX OOPP 20130717 006500000295-00451+00455+00445-00445-00398+00404-10000-009548890048700+ 81CBOVIX VIX OOPC 20130717 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 007000000001+00009-00002-00001+00001+00015-00000+00037+011338530000011+ 81CBOVIX VIX OOPP 20130717 007000000005+00005+00155+00155+00145-00145-00304+00305+00295- 82CBOVIX VIX OOPP 20130717 007000000295-00453+00455+00445-00445-00401+00404-10000-009548890053700+ 81CBOVIX VIX OOPC 20130717 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000001+00007-00002-00001+00001+00011-00000+00037+011338530000008+ 81CBOVIX VIX OOPP 20130717 007500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130717 007500000295-00454+00455+00445-00445-00403+00404-10000-009548890058700+ 81CBOVIX VIX OOPC 20130717 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00005-00001-00000+00000+00008-00000+00037+011338530000004+ 81CBOVIX VIX OOPP 20130717 008000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130717 008000000295-00455+00455+00445-00445-00404+00404-10000-009548890063700+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00443+00450+00405-00233+10000+003081530007750+ 81CBOVIX VIX OOPP 20130821 000900000003-00002+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20130821 000900000003-00001+00002+00031-00012-00001+00172-00106-005237070000021+ 81CBOVIX VIX OOPC 20130821 001000000002-00000+00150-00150-00145+00150+00300-00300-00287+ 82CBOVIX VIX OOPC 20130821 001000000299+00450-00450-00419+00441+00405-00203+09947+003704460006752+ 81CBOVIX VIX OOPP 20130821 001000000006-00003+00001-00005+00015-00000+00002+00005+00030- 82CBOVIX VIX OOPP 20130821 001000000009-00004+00006+00055-00027-00002+00201-00220-005237070000057+ 81CBOVIX VIX OOPC 20130821 001100000006-00003+00150-00146-00133+00150+00298-00295-00263+ 82CBOVIX VIX OOPC 20130821 001100000290+00446-00445-00378+00413+00404-00174+09746+004272380005796+ 81CBOVIX VIX OOPP 20130821 001100000010-00007+00000-00010+00025-00002-00005+00012+00049- 82CBOVIX VIX OOPP 20130821 001100000018-00008+00012+00086-00051-00004+00229-00422-005237070000129+ 81CBOVIX VIX OOPC 20130821 001200000012-00010+00149-00135-00117+00147+00291-00282-00233+ 82CBOVIX VIX OOPC 20130821 001200000271+00437-00431-00332+00372+00399-00148+09205+004788790004940+ 81CBOVIX VIX OOPP 20130821 001200000014-00010+00001+00019+00037-00005-00011+00022+00072- 82CBOVIX VIX OOPP 20130821 001200000033-00016+00024+00123-00084-00008+00255-01248-005237070000256+ 81CBOVIX VIX OOPC 20130821 001300000019-00015+00147-00120-00098+00139+00281-00262-00201+ 82CBOVIX VIX OOPC 20130821 001300000246+00421-00408-00287+00328+00391-00126+08746+005257060004203+ 81CBOVIX VIX OOPP 20130821 001300000019-00016+00005+00033+00052-00011-00022+00042+00099- 82CBOVIX VIX OOPP 20130821 001300000055-00032+00047+00164-00123-00016+00277-01886-005550240000530+ 81CBOVIX VIX OOPC 20130821 001400000023-00020+00141-00104-00083+00131+00268-00237-00174+ 82CBOVIX VIX OOPC 20130821 001400000221+00401-00377-00248+00287+00380-00108+07268+005680470003605+ 81CBOVIX VIX OOPP 20130821 001400000023-00021+00010+00048+00067-00019-00034+00065+00125- 82CBOVIX VIX OOPP 20130821 001400000079-00050+00076+00201-00161-00027+00295-02694-005849940000910+ 81CBOVIX VIX OOPC 20130821 001500000026-00023+00135-00088-00071+00120+00253-00212-00152+ 82CBOVIX VIX OOPC 20130821 001500000198+00378-00344-00216+00252+00365-00093+07336+006062180003112+ 81CBOVIX VIX OOPP 20130821 001500000026-00023+00015+00062+00079-00030-00047+00088+00148- 82CBOVIX VIX OOPP 20130821 001500000102-00072+00107+00233-00197-00040+00311-02643-006136060001386+ 81CBOVIX VIX OOPC 20130821 001600000026-00027+00124-00074-00060+00111+00237-00187-00132+ 82CBOVIX VIX OOPC 20130821 001600000177+00355-00310-00189+00225+00349-00082+06399+006405250002725+ 81CBOVIX VIX OOPP 20130821 001600000026-00027+00025+00076+00090-00039-00063+00113+00168- 82CBOVIX VIX OOPP 20130821 001600000123-00095+00140+00261-00225-00056+00323-03591-006408510001977+ 81CBOVIX VIX OOPC 20130821 001700000028-00028+00119-00062-00052+00102+00219-00166-00118+ 82CBOVIX VIX OOPC 20130821 001700000159+00333-00280-00167+00198+00332-00072+05360+006712630002392+ 81CBOVIX VIX OOPP 20130821 001700000028-00028+00031+00088+00098-00048-00080+00134+00182- 82CBOVIX VIX OOPP 20130821 001700000141-00117+00169+00283-00252-00072+00334-04641-006667200002625+ 81CBOVIX VIX OOPC 20130821 001800000028-00028+00112-00051-00043+00093+00208-00147-00101+ 82CBOVIX VIX OOPC 20130821 001800000142+00311-00254-00146+00177+00316-00063+05421+006987180002107+ 81CBOVIX VIX OOPP 20130821 001800000028-00028+00038+00099+00107-00057-00092+00153+00199- 82CBOVIX VIX OOPP 20130821 001800000158-00139+00196+00305-00274-00089+00343-04587-006912120003328+ 81CBOVIX VIX OOPC 20130821 001900000028-00028+00106-00045-00040+00086+00191-00130-00091+ 82CBOVIX VIX OOPC 20130821 001900000129+00292-00226-00130+00158+00299-00056+04340+007231620001878+ 81CBOVIX VIX OOPP 20130821 001900000028-00028+00044+00105+00111-00065-00109+00170+00210- 82CBOVIX VIX OOPP 20130821 001900000172-00158+00224+00321-00294-00106+00350-05670-007143230004093+ 81CBOVIX VIX OOPC 20130821 002000000028-00028+00096-00036-00032+00078+00181-00116-00081+ 82CBOVIX VIX OOPC 20130821 002000000116+00272-00206-00117+00142+00283-00050+04388+007448600001674+ 81CBOVIX VIX OOPP 20130821 002000000028-00028+00054+00114+00118-00072-00119+00185+00220- 82CBOVIX VIX OOPP 20130821 002000000185-00179+00244+00334-00310-00122+00356-05623-007360560004889+ 81CBOVIX VIX OOPC 20130821 002100000026-00025+00095-00034-00027+00072+00170-00105-00070+ 82CBOVIX VIX OOPC 20130821 002100000105+00256-00186-00103+00127+00268-00045+03338+007640630001484+ 81CBOVIX VIX OOPP 20130821 002100000026-00025+00056+00116+00123-00079-00130+00196+00231- 82CBOVIX VIX OOPP 20130821 002100000196-00195+00265+00348-00325-00137+00361-06668-007564140005704+ 81CBOVIX VIX OOPC 20130821 002200000026-00025+00087-00026-00027+00066+00156-00091-00065+ 82CBOVIX VIX OOPC 20130821 002200000096+00239-00169-00094+00115+00252-00040+03373+007810150001346+ 81CBOVIX VIX OOPP 20130821 002200000026-00025+00063+00124+00124-00084-00144+00210+00236- 82CBOVIX VIX OOPP 20130821 002200000205-00211+00282+00357-00336-00152+00365-06630-007754040006573+ 81CBOVIX VIX OOPC 20130821 002300000026-00026+00079-00023-00021+00061+00149-00083-00058+ 82CBOVIX VIX OOPC 20130821 002300000087+00222-00151-00084+00104+00238-00036+03403+007959460001201+ 81CBOVIX VIX OOPP 20130821 002300000026-00026+00071+00127+00129-00089-00151+00217+00242- 82CBOVIX VIX OOPP 20130821 002300000214-00228+00299+00366-00347-00167+00369-06595-007930360007437+ 81CBOVIX VIX OOPC 20130821 002400000024-00022+00078-00022-00016+00055+00140-00074-00050+ 82CBOVIX VIX OOPC 20130821 002400000078+00210-00140-00075+00093+00226-00032+02447+008090760001067+ 81CBOVIX VIX OOPP 20130821 002400000024-00022+00072+00128+00134-00095-00160+00226+00250- 82CBOVIX VIX OOPP 20130821 002400000222-00239+00310+00375-00357-00179+00373-07544-008093210008313+ 81CBOVIX VIX OOPC 20130821 002500000022-00022+00072-00016-00017+00051+00126-00065-00046+ 82CBOVIX VIX OOPC 20130821 002500000072+00197-00126-00068+00085+00212-00029+02467+008206170000975+ 81CBOVIX VIX OOPP 20130821 002500000022-00022+00077+00134+00133-00098-00173+00234+00253- 82CBOVIX VIX OOPP 20130821 002500000227-00252+00323+00381-00364-00192+00376-07518-008242740009230+ 81CBOVIX VIX OOPC 20130821 002600000023-00022+00066-00013-00015+00047+00121-00060-00042+ 82CBOVIX VIX OOPC 20130821 002600000065+00183-00112-00061+00077+00200-00026+02485+008307660000878+ 81CBOVIX VIX OOPP 20130821 002600000023-00022+00083+00136+00134-00102-00178+00240+00257- 82CBOVIX VIX OOPP 20130821 002600000233-00266+00337+00387-00371-00204+00378-07495-008379130010143+ 81CBOVIX VIX OOPC 20130821 002700000023-00019+00062-00014-00011+00043+00115-00054-00038+ 82CBOVIX VIX OOPC 20130821 002700000059+00170-00104-00055+00069+00190-00023+02501+008397140000779+ 81CBOVIX VIX OOPP 20130821 002700000023-00020+00087+00136+00138-00106-00184+00245+00261- 82CBOVIX VIX OOPP 20130821 002700000240-00279+00345+00393-00379-00214+00381-07475-008502570011053+ 81CBOVIX VIX OOPC 20130821 002800000020-00017+00060-00011-00009+00039+00107-00047-00033+ 82CBOVIX VIX OOPC 20130821 002800000054+00162-00095-00050+00062+00179-00021+01690+008476370000699+ 81CBOVIX VIX OOPP 20130821 002800000021-00017+00088+00137+00141-00110-00191+00251+00266- 82CBOVIX VIX OOPP 20130821 002800000245-00285+00352+00398-00386-00225+00383-08283-008613290011974+ 81CBOVIX VIX OOPC 20130821 002900000018-00017+00056-00007-00009+00036+00096-00043-00030+ 82CBOVIX VIX OOPC 20130821 002900000049+00151-00085-00045+00057+00167-00019+01700+008547030000640+ 81CBOVIX VIX OOPP 20130821 002900000018-00018+00093+00142+00141-00112-00201+00255+00268- 82CBOVIX VIX OOPP 20130821 002900000248-00295+00362+00402-00390-00236+00385-08269-008711550012921+ 81CBOVIX VIX OOPC 20130821 003000000018-00017+00051-00007-00009+00034+00092-00038-00027+ 82CBOVIX VIX OOPC 20130821 003000000045+00140-00075-00041+00052+00159-00017+01709+008610690000579+ 81CBOVIX VIX OOPP 20130821 003000000018-00018+00097+00143+00141-00115-00206+00259+00271- 82CBOVIX VIX OOPP 20130821 003000000252-00305+00372+00406-00395-00244+00387-08259-008797620013865+ 81CBOVIX VIX OOPC 20130821 003250000017-00013+00044-00005-00004+00026+00079-00030-00021+ 82CBOVIX VIX OOPC 20130821 003250000035+00120-00062-00031+00040+00136-00013+01088+008748530000436+ 81CBOVIX VIX OOPP 20130821 003250000018-00013+00104+00143+00146-00122-00217+00268+00278- 82CBOVIX VIX OOPP 20130821 003250000263-00325+00383+00417-00408-00265+00391-08883-008961600016214+ 81CBOVIX VIX OOPC 20130821 003500000013-00013+00037-00003-00004+00022+00065-00022-00016+ 82CBOVIX VIX OOPC 20130821 003500000028+00101-00047-00025+00032+00118-00011+01101+008871330000351+ 81CBOVIX VIX OOPP 20130821 003500000014-00013+00111+00147+00146-00127-00233+00276+00282- 82CBOVIX VIX OOPP 20130821 003500000269-00344+00401+00422-00415-00284+00394-08875-009056960018623+ 81CBOVIX VIX OOPC 20130821 003750000014-00009+00032-00003-00002+00017+00058-00018-00012+ 82CBOVIX VIX OOPC 20130821 003750000022+00086-00040-00019+00025+00102-00008+01114+008994830000266+ 81CBOVIX VIX OOPP 20130821 003750000014-00009+00118+00147+00148-00132-00241+00282+00287- 82CBOVIX VIX OOPP 20130821 003750000277-00362+00409+00430-00424-00301+00397-08880-009090290021021+ 81CBOVIX VIX OOPC 20130821 004000000010-00009+00028-00000-00002+00015+00047-00014-00011+ 82CBOVIX VIX OOPC 20130821 004000000019+00076-00030-00017+00021+00089-00007+00664+009130590000226+ 81CBOVIX VIX OOPP 20130821 004000000009-00009+00123+00149+00148-00136-00254+00286+00290- 82CBOVIX VIX OOPP 20130821 004000000282-00376+00420+00434-00430-00316+00399-09338-009069220023456+ 81CBOVIX VIX OOPC 20130821 004250000009-00008+00024-00001-00002+00013+00042-00010-00009+ 82CBOVIX VIX OOPC 20130821 004250000016+00065-00026-00014+00018+00079-00006+00675+009286020000189+ 81CBOVIX VIX OOPP 20130821 004250000009-00006+00129+00150+00149-00139-00261+00290+00293- 82CBOVIX VIX OOPP 20130821 004250000287-00391+00426+00439-00436-00330+00401-09352-009002430025892+ 81CBOVIX VIX OOPC 20130821 004500000010-00006+00021-00001-00001+00010+00039-00010-00007+ 82CBOVIX VIX OOPC 20130821 004500000013+00058-00023-00011+00014+00069-00005+00688+009464330000156+ 81CBOVIX VIX OOPP 20130821 004500000007-00005+00133+00150+00150-00142-00269+00293+00295- 82CBOVIX VIX OOPP 20130821 004500000291-00401+00434+00442-00440-00344+00402-09649-008899640028348+ 81CBOVIX VIX OOPC 20130821 004750000008-00006+00019-00000+00000+00010+00034-00009-00007+ 82CBOVIX VIX OOPC 20130821 004750000012+00053-00018-00010+00013+00064-00004+00386+009664610000142+ 81CBOVIX VIX OOPP 20130821 004750000005-00003+00137+00150+00150-00145-00276+00296+00297- 82CBOVIX VIX OOPP 20130821 004750000294-00412+00438+00445-00444-00354+00403-09665-008771620030812+ 81CBOVIX VIX OOPC 20130821 005000000006-00006+00018-00000+00000+00009+00030-00007-00006+ 82CBOVIX VIX OOPC 20130821 005000000011+00049-00017-00009+00012+00058-00004+00396+009881750000132+ 81CBOVIX VIX OOPP 20130821 005000000004-00003+00140+00150+00150-00147-00281+00297+00298- 82CBOVIX VIX OOPP 20130821 005000000296-00421+00442+00447-00446-00365+00404-09834-008630170033287+ 81CBOVIX VIX OOPC 20130821 005500000006-00005+00015-00000+00000+00008+00028-00005-00005+ 82CBOVIX VIX OOPC 20130821 005500000010+00041-00015-00008+00011+00049-00003+00418+010325400000115+ 81CBOVIX VIX OOPP 20130821 005500000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP 20130821 005500000299-00434+00447+00449-00449-00379+00405-09936-008359480038260+ 81CBOVIX VIX OOPC 20130821 006000000006-00004+00014-00000+00000-00006+00024-00006-00004+ 82CBOVIX VIX OOPC 20130821 006000000008+00037-00012-00006+00009+00043-00003+00223+010671190000093+ 81CBOVIX VIX OOPP 20130821 006000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00440+00449+00450-00450-00389+00405-09982-008203010043251+ 81CBOVIX VIX OOPC 20130821 006500000004-00003+00011-00000+00000-00005+00018-00003-00003+ 82CBOVIX VIX OOPC 20130821 006500000006+00028-00009-00005+00007+00033-00002+00223+010671190000069+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00444+00449+00450-00450-00394+00405-10000-008292900048250+ 81CBOVIX VIX OOPC 20130821 007000000004-00002+00008-00000+00000-00003+00015-00003-00002+ 82CBOVIX VIX OOPC 20130821 007000000004+00022-00006-00003+00004+00027-00001+00223+010671190000046+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00446+00450+00450-00450-00397+00405-10000-008292900053250+ 81CBOVIX VIX OOPC 20130821 007500000003-00002+00006-00000+00000-00003+00011-00001-00002+ 82CBOVIX VIX OOPC 20130821 007500000003+00018-00004-00002+00003+00021-00001+00105+010671190000034+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00448+00450+00450-00450-00400+00405-10000-008292900058250+ 81CBOVIX VIX OOPC 20130821 008000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130821 008000000002+00013-00003-00002+00002+00017-00001+00105+010671190000024+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00449+00450+00450-00450-00402+00405-10000-008292900063250+ 81CBOVIX VIX OOPC 20130918 000900000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130918 000900000299+00450-00450-00431+00446+00405-00252+09958+004211110008402+ 81CBOVIX VIX OOPP 20130918 000900000003-00002+00001-00002+00008-00001+00001+00002+00016- 82CBOVIX VIX OOPP 20130918 000900000002-00001+00002+00029-00009-00001+00152-00101-004973660000022+ 81CBOVIX VIX OOPC 20130918 001000000004-00002+00151-00148-00141+00151+00299-00298-00281+ 82CBOVIX VIX OOPC 20130918 001000000297+00449-00448-00412+00438+00404-00223+09884+004211110007416+ 81CBOVIX VIX OOPP 20130918 001000000006-00004+00001-00005+00015-00001+00002+00006+00028- 82CBOVIX VIX OOPP 20130918 001000000006-00003+00006+00051-00021-00002+00181-00211-004973660000059+ 81CBOVIX VIX OOPC 20130918 001100000007-00004+00151-00145-00133+00151+00298-00295-00265+ 82CBOVIX VIX OOPC 20130918 001100000292+00446-00445-00384+00421+00403-00194+09758+004211110006452+ 81CBOVIX VIX OOPP 20130918 001100000010-00007+00001-00010+00024-00000+00004+00012+00046- 82CBOVIX VIX OOPP 20130918 001100000014-00007+00012+00078-00039-00004+00209-00407-004973660000128+ 81CBOVIX VIX OOPC 20130918 001200000012-00008+00151-00139-00121+00149+00295-00288-00244+ 82CBOVIX VIX OOPC 20130918 001200000282+00442-00437-00350+00394+00401-00166+09212+004211110005525+ 81CBOVIX VIX OOPP 20130918 001200000015-00012+00001-00018+00036-00002-00009+00022+00066- 82CBOVIX VIX OOPP 20130918 001200000025-00014+00023+00111-00065-00007+00236-00727-004973660000248+ 81CBOVIX VIX OOPC 20130918 001300000017-00016+00149-00124-00105+00146+00287-00268-00215+ 82CBOVIX VIX OOPC 20130918 001300000261+00428-00416-00307+00356+00394-00143+08740+004675970004762+ 81CBOVIX VIX OOPP 20130918 001300000021-00017+00001+00031+00050-00007-00016+00039+00091- 82CBOVIX VIX OOPP 20130918 001300000044-00026+00043+00148-00100-00015+00258-01178-005243760000491+ 81CBOVIX VIX OOPC 20130918 001400000022-00022+00145-00107-00089+00139+00275-00244-00187+ 82CBOVIX VIX OOPC 20130918 001400000238+00410-00387-00269+00317+00384-00124+08123+005090200004122+ 81CBOVIX VIX OOPP 20130918 001400000025-00022+00004+00045+00063-00013-00027+00060+00115- 82CBOVIX VIX OOPP 20130918 001400000064-00042+00070+00182-00134-00025+00278-01797-005499030000844+ 81CBOVIX VIX OOPC 20130918 001500000026-00027+00139-00091-00074+00130+00262-00219-00162+ 82CBOVIX VIX OOPC 20130918 001500000216+00390-00355-00234+00281+00370-00108+07339+005457770003597+ 81CBOVIX VIX OOPP 20130918 001500000026-00027+00011+00060+00076-00020-00039+00083+00138- 82CBOVIX VIX OOPP 20130918 001500000084-00063+00100+00214-00167-00037+00294-02591-005739950001299+ 81CBOVIX VIX OOPC 20130918 001600000030-00031+00134-00076-00063+00122+00247-00195-00143+ 82CBOVIX VIX OOPC 20130918 001600000196+00370-00323-00207+00250+00355-00095+06407+005782480003158+ 81CBOVIX VIX OOPP 20130918 001600000030-00031+00017+00074+00087-00027-00053+00106+00156- 82CBOVIX VIX OOPP 20130918 001600000103-00081+00129+00240-00197-00051+00308-03537-005967010001834+ 81CBOVIX VIX OOPC 20130918 001700000031-00031+00130-00065-00052+00111+00235-00174-00123+ 82CBOVIX VIX OOPC 20130918 001700000176+00350-00294-00180+00223+00340-00083+06473+006067990002774+ 81CBOVIX VIX OOPP 20130918 001700000032-00030+00020+00085+00098-00038-00064+00125+00176- 82CBOVIX VIX OOPP 20130918 001700000123-00100+00156+00268-00225-00066+00320-03491-006180680002420+ 81CBOVIX VIX OOPC 20130918 001800000032-00032+00120-00054-00046+00105+00220-00153-00113+ 82CBOVIX VIX OOPC 20130918 001800000161+00328-00263-00163+00201+00323-00075+05433+006317820002484+ 81CBOVIX VIX OOPP 20130918 001800000032-00032+00030+00096+00103-00045-00079+00147+00187- 82CBOVIX VIX OOPP 20130918 001800000138-00122+00186+00285-00247-00082+00330-04538-006381430003110+ 81CBOVIX VIX OOPC 20130918 001900000032-00032+00117-00047-00037+00095+00210-00139-00096+ 82CBOVIX VIX OOPC 20130918 001900000144+00311-00241-00142+00179+00307-00066+05487+006535330002190+ 81CBOVIX VIX OOPP 20130918 001900000032-00032+00032+00103+00113-00054-00090+00160+00204- 82CBOVIX VIX OOPP 20130918 001900000155-00138+00209+00306-00270-00097+00339-04496-006569710003803+ 81CBOVIX VIX OOPC 20130918 002000000032-00032+00108-00038-00036+00090+00194-00119-00088+ 82CBOVIX VIX OOPC 20130918 002000000133+00291-00216-00129+00163+00291-00059+04399+006723740001980+ 81CBOVIX VIX OOPP 20130918 002000000032-00032+00041+00111+00114-00060-00105+00180+00212- 82CBOVIX VIX OOPP 20130918 002000000166-00158+00233+00320-00286-00113+00345-05583-006745990004587+ 81CBOVIX VIX OOPC 20130918 002100000032-00032+00102-00032-00028+00082+00185-00109-00079+ 82CBOVIX VIX OOPC 20130918 002100000120+00271-00196-00116+00147+00276-00053+04439+006886140001766+ 81CBOVIX VIX OOPP 20130918 002100000032-00032+00048+00118+00122-00068-00115+00190+00221- 82CBOVIX VIX OOPP 20130918 002100000179-00178+00253+00333-00302-00128+00352-05543-006910690005372+ 81CBOVIX VIX OOPC 20130918 002200000030-00029+00099-00029-00023+00076+00172-00097-00068+ 82CBOVIX VIX OOPC 20130918 002200000110+00259-00178-00103+00133+00262-00047+03378+007025450001575+ 81CBOVIX VIX OOPP 20130918 002200000030-00030+00051+00121+00127-00073-00127+00203+00231- 82CBOVIX VIX OOPP 20130918 002200000189-00190+00271+00346-00316-00142+00357-06601-007064260006186+ 81CBOVIX VIX OOPC 20130918 002300000030-00030+00091-00021-00024+00070+00161-00086-00062+ 82CBOVIX VIX OOPC 20130918 002300000101+00242-00161-00094+00121+00247-00043+03405+007144450001427+ 81CBOVIX VIX OOPP 20130918 002300000030-00030+00059+00129+00126-00079-00138+00213+00237- 82CBOVIX VIX OOPP 20130918 002300000198-00207+00288+00355-00327-00158+00362-06569-007207120007046+ 81CBOVIX VIX OOPC 20130918 002400000030-00030+00084-00019-00018+00064+00154-00078-00057+ 82CBOVIX VIX OOPC 20130918 002400000091+00224-00143-00084+00108+00235-00038+03428+007245790001272+ 81CBOVIX VIX OOPP 20130918 002400000030-00030+00065+00130+00131-00085-00145+00221+00242- 82CBOVIX VIX OOPP 20130918 002400000207-00224+00305+00364-00339-00169+00366-06540-007339680007903+ 81CBOVIX VIX OOPC 20130918 002500000029-00025+00083-00018-00013+00059+00144-00068-00049+ 82CBOVIX VIX OOPC 20130918 002500000082+00215-00134-00075+00097+00222-00034+02462+007331950001127+ 81CBOVIX VIX OOPP 20130918 002500000029-00025+00066+00131+00136-00090-00154+00229+00250- 82CBOVIX VIX OOPP 20130918 002500000216-00232+00313+00373-00350-00182+00370-07500-007462360008765+ 81CBOVIX VIX OOPC 20130918 002600000026-00025+00077-00011-00013+00055+00131-00061-00044+ 82CBOVIX VIX OOPC 20130918 002600000076+00201-00119-00068+00089+00208-00031+02476+007405270001026+ 81CBOVIX VIX OOPP 20130918 002600000026-00025+00071+00137+00136-00093-00166+00237+00254- 82CBOVIX VIX OOPP 20130918 002600000221-00245+00327+00378-00356-00195+00373-07479-007575550009676+ 81CBOVIX VIX OOPC 20130918 002700000026-00025+00070-00010-00013+00050+00125-00055-00040+ 82CBOVIX VIX OOPC 20130918 002700000069+00186-00105-00061+00080+00198-00028+02489+007467950000922+ 81CBOVIX VIX OOPP 20130918 002700000026-00026+00077+00140+00136-00097-00172+00243+00257- 82CBOVIX VIX OOPP 20130918 002700000227-00259+00341+00384-00364-00205+00375-07459-007679660010585+ 81CBOVIX VIX OOPC 20130918 002800000026-00022+00066-00010-00009+00046+00119-00048-00036+ 82CBOVIX VIX OOPC 20130918 002800000061+00174-00098-00054+00071+00187-00024+02499+007522050000814+ 81CBOVIX VIX OOPP 20130918 002800000026-00025+00083+00140+00139-00101-00177+00248+00261- 82CBOVIX VIX OOPP 20130918 002800000234-00271+00348+00391-00372-00215+00378-07442-007775050011491+ 81CBOVIX VIX OOPC 20130918 002900000024-00020+00064-00008-00006+00041+00111-00043-00031+ 82CBOVIX VIX OOPC 20130918 002900000056+00166-00090-00049+00064+00176-00022+01685+007569470000726+ 81CBOVIX VIX OOPP 20130918 002900000026-00020+00083+00139+00143-00106-00183+00253+00265- 82CBOVIX VIX OOPP 20130918 002900000240-00277+00353+00398-00380-00225+00381-08258-007862120012395+ 81CBOVIX VIX OOPC 20130918 003000000021-00020+00059-00004-00006+00038+00100-00039-00029+ 82CBOVIX VIX OOPC 20130918 003000000051+00155-00079-00045+00059+00165-00020+01692+007611960000661+ 81CBOVIX VIX OOPP 20130918 003000000022-00020+00087+00144+00143-00108-00193+00257+00268- 82CBOVIX VIX OOPP 20130918 003000000243-00287+00363+00400-00384-00235+00383-08246-007941220013340+ 81CBOVIX VIX OOPC 20130918 003250000021-00016+00048-00004-00004+00031+00088-00028-00021+ 82CBOVIX VIX OOPC 20130918 003250000039+00129-00063-00033+00045+00143-00015+01707+007706880000497+ 81CBOVIX VIX OOPP 20130918 003250000022-00020+00097+00146+00143-00115-00206+00268+00275- 82CBOVIX VIX OOPP 20130918 003250000254-00313+00381+00410-00396-00256+00387-08224-008106450015694+ 81CBOVIX VIX OOPC 20130918 003500000016-00015+00043-00000-00002+00025+00071-00022-00017+ 82CBOVIX VIX OOPC 20130918 003500000032+00112-00046-00027+00036+00123-00012+01084+007801880000393+ 81CBOVIX VIX OOPP 20130918 003500000019-00015+00102+00148+00147-00121-00219+00273+00279- 82CBOVIX VIX OOPP 20130918 003500000262-00327+00394+00418-00407-00275+00391-08858-008229510018065+ 81CBOVIX VIX OOPC 20130918 003750000016-00012+00036-00000-00002+00021+00064-00016-00013+ 82CBOVIX VIX OOPC 20130918 003750000025+00094-00039-00021+00028+00107-00009+01096+007912440000309+ 81CBOVIX VIX OOPP 20130918 003750000016-00015+00110+00149+00147-00126-00231+00281+00284- 82CBOVIX VIX OOPP 20130918 003750000269-00346+00405+00424-00415-00291+00394-08852-008315450020474+ 81CBOVIX VIX OOPC 20130918 004000000014-00010+00032-00001+00000+00017+00055-00014-00011+ 82CBOVIX VIX OOPC 20130918 004000000021+00083-00030-00017+00023+00093-00008+00653+008048300000251+ 81CBOVIX VIX OOPP 20130918 004000000016-00010+00115+00149+00150-00131-00238+00283+00289- 82CBOVIX VIX OOPP 20130918 004000000276-00359+00413+00431-00424-00306+00397-08880-008369010022878+ 81CBOVIX VIX OOPC 20130918 004250000011-00010+00028-00001+00000+00015+00047-00010-00009+ 82CBOVIX VIX OOPC 20130918 004250000018+00074-00026-00015+00020+00083-00007+00666+008213500000218+ 81CBOVIX VIX OOPP 20130918 004250000011-00010+00120+00151+00150-00134-00251+00288+00290- 82CBOVIX VIX OOPP 20130918 004250000280-00372+00422+00434-00428-00319+00398-09317-008394590025324+ 81CBOVIX VIX OOPC 20130918 004500000011-00008+00025-00001+00000+00013+00044-00008-00007+ 82CBOVIX VIX OOPC 20130918 004500000016+00065-00023-00013+00018+00073-00006+00682+008406330000190+ 81CBOVIX VIX OOPP 20130918 004500000011-00008+00125+00151+00150-00137-00256+00291+00293- 82CBOVIX VIX OOPP 20130918 004500000285-00386+00427+00437-00433-00332+00400-09325-008396280027768+ 81CBOVIX VIX OOPC 20130918 004750000011-00007+00023-00001+00000-00011+00041-00009-00006+ 82CBOVIX VIX OOPC 20130918 004750000014+00060-00020-00011+00015+00067-00005+00700+008619410000165+ 81CBOVIX VIX OOPP 20130918 004750000010-00006+00129+00151+00151-00141-00263+00293+00295- 82CBOVIX VIX OOPP 20130918 004750000289-00394+00433+00441-00438-00341+00401-09629-008377830030221+ 81CBOVIX VIX OOPC 20130918 005000000010-00007+00022-00001+00001-00011+00037-00008-00006+ 82CBOVIX VIX OOPC 20130918 005000000013+00057-00017-00010+00015+00062-00005+00395+008839600000156+ 81CBOVIX VIX OOPP 20130918 005000000007-00005+00132+00151+00151-00142-00271+00296+00295- 82CBOVIX VIX OOPP 20130918 005000000291-00403+00437+00443-00441-00351+00402-09636-008342690032691+ 81CBOVIX VIX OOPC 20130918 005500000007-00007+00019-00001+00001-00010+00031-00004-00006+ 82CBOVIX VIX OOPC 20130918 005500000012+00048-00015-00009+00013+00052-00004+00416+009220220000139+ 81CBOVIX VIX OOPP 20130918 005500000005-00003+00139+00151+00151-00146-00280+00298+00298- 82CBOVIX VIX OOPP 20130918 005500000296-00419+00443+00446-00446-00366+00404-09825-008234420037641+ 81CBOVIX VIX OOPC 20130918 006000000008-00004+00015-00001+00001-00007+00027-00004-00003+ 82CBOVIX VIX OOPC 20130918 006000000008+00039-00010-00006+00009+00043-00003+00422+009328840000096+ 81CBOVIX VIX OOPP 20130918 006000000003-00001+00143+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP 20130918 006000000299-00430+00447+00449-00449-00379+00405-09862-008092470042613+ 81CBOVIX VIX OOPC 20130918 006500000005-00004+00012-00001+00001-00005+00019-00002-00003+ 82CBOVIX VIX OOPC 20130918 006500000006+00031-00007-00005+00007+00033-00002+00216+009328840000071+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00437+00448+00450-00450-00387+00405-09955-007932640047602+ 81CBOVIX VIX OOPC 20130918 007000000004-00002+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC 20130918 007000000004+00023-00005-00003+00004+00027-00001+00216+009328840000047+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00444+00450+00450-00450-00394+00405-10000-007765510052600+ 81CBOVIX VIX OOPC 20130918 007500000003-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000003+00019-00004-00002+00003+00021-00001+00101+009328840000034+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00446+00450+00450-00450-00397+00405-10000-007765510057600+ 81CBOVIX VIX OOPC 20130918 008000000002-00001+00006-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 008000000002+00014-00002-00002+00002+00017-00001+00101+009328840000024+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00448+00450+00450-00450-00400+00405-10000-007765510062600+ 81CBOVIX VIX OOPC 20131016 001000000004-00002+00151-00148-00140+00151+00299-00298-00281+ 82CBOVIX VIX OOPC 20131016 001000000298+00449-00448-00414+00440+00404-00236+09888+004054620007867+ 81CBOVIX VIX OOPP 20131016 001000000006-00003+00002-00004+00013-00001+00001+00005+00025- 82CBOVIX VIX OOPP 20131016 001000000004-00002+00005+00045-00014-00001+00168-00212-004517280000047+ 81CBOVIX VIX OOPC 20131016 001100000008-00004+00152-00145-00132+00151+00298-00295-00266+ 82CBOVIX VIX OOPC 20131016 001100000294+00446-00445-00389+00426+00403-00207+09764+004054620006903+ 81CBOVIX VIX OOPP 20131016 001100000010-00007+00002-00009+00022-00002+00003+00010+00041- 82CBOVIX VIX OOPP 20131016 001100000009-00006+00010+00070-00030-00003+00196-00408-004517280000107+ 81CBOVIX VIX OOPC 20131016 001200000013-00008+00152-00139-00121+00151+00296-00288-00245+ 82CBOVIX VIX OOPC 20131016 001200000285+00442-00437-00357+00404+00401-00179+09553+004054620005975+ 81CBOVIX VIX OOPP 20131016 001200000014-00011+00002-00016+00032-00001+00006+00019+00059- 82CBOVIX VIX OOPP 20131016 001200000017-00012+00020+00099-00052-00006+00223-00730-004517280000211+ 81CBOVIX VIX OOPC 20131016 001300000018-00016+00151-00124-00105+00149+00289-00269-00218+ 82CBOVIX VIX OOPC 20131016 001300000269+00431-00417-00317+00369+00395-00156+08763+004445120005197+ 81CBOVIX VIX OOPP 20131016 001300000021-00019+00001-00030+00047-00001-00013+00037+00085- 82CBOVIX VIX OOPP 20131016 001300000034-00022+00040+00136-00085-00013+00246-01173-004825340000446+ 81CBOVIX VIX OOPC 20131016 001400000024-00024+00148-00107-00089+00145+00279-00246-00191+ 82CBOVIX VIX OOPC 20131016 001400000249+00415-00389-00278+00333+00385-00136+08147+004799510004534+ 81CBOVIX VIX OOPP 20131016 001400000025-00024+00001+00045+00061-00007-00022+00058+00110- 82CBOVIX VIX OOPP 20131016 001400000053-00038+00066+00172-00118-00023+00266-01781-005110040000789+ 81CBOVIX VIX OOPC 20131016 001500000029-00030+00143-00091-00075+00138+00268-00222-00168+ 82CBOVIX VIX OOPC 20131016 001500000229+00397-00359-00246+00299+00372-00119+07367+005120220003978+ 81CBOVIX VIX OOPP 20131016 001500000029-00030+00007+00060+00075-00012-00033+00080+00132- 82CBOVIX VIX OOPP 20131016 001500000071-00055+00095+00202-00149-00035+00283-02562-005372660001232+ 81CBOVIX VIX OOPC 20131016 001600000034-00032+00141-00078-00064+00128+00255-00199-00147+ 82CBOVIX VIX OOPC 20131016 001600000208+00380-00329-00216+00269+00358-00105+06438+005409630003501+ 81CBOVIX VIX OOPP 20131016 001600000034-00033+00010+00073+00085-00021-00045+00102+00151- 82CBOVIX VIX OOPP 20131016 001600000091-00071+00123+00231-00177-00049+00297-03495-005614410001747+ 81CBOVIX VIX OOPC 20131016 001700000034-00034+00134-00065-00054+00120+00243-00176-00130+ 82CBOVIX VIX OOPC 20131016 001700000190+00358-00298-00194+00242+00343-00094+06502+005670010003120+ 81CBOVIX VIX OOPP 20131016 001700000033-00034+00015+00085+00096-00030-00057+00124+00169- 82CBOVIX VIX OOPP 20131016 001700000109-00091+00152+00254-00205-00063+00309-03439-005836480002347+ 81CBOVIX VIX OOPC 20131016 001800000036-00036+00128-00055-00048+00114+00229-00158-00116+ 82CBOVIX VIX OOPC 20131016 001800000175+00341-00269-00172+00220+00327-00084+05466+005903560002790+ 81CBOVIX VIX OOPP 20131016 001800000036-00036+00022+00094+00101-00035-00070+00142+00182- 82CBOVIX VIX OOPP 20131016 001800000122-00109+00181+00275-00226-00078+00319-04480-006040020003005+ 81CBOVIX VIX OOPC 20131016 001900000036-00036+00122-00044-00039+00105+00219-00141-00104+ 82CBOVIX VIX OOPC 20131016 001900000159+00321-00246-00156+00199+00311-00075+05522+006112400002503+ 81CBOVIX VIX OOPP 20131016 001900000036-00036+00027+00105+00111-00045-00080+00158+00195- 82CBOVIX VIX OOPP 20131016 001900000139-00128+00203+00292-00248-00093+00328-04431-006226150003706+ 81CBOVIX VIX OOPC 20131016 002000000036-00036+00118-00040-00033+00099+00205-00126-00091+ 82CBOVIX VIX OOPC 20131016 002000000147+00306-00223-00139+00181+00297-00068+04439+006298560002251+ 81CBOVIX VIX OOPP 20131016 002000000036-00036+00031+00110+00116-00050-00094+00173+00207- 82CBOVIX VIX OOPP 20131016 002000000152-00142+00226+00309-00266-00108+00336-05518-006395950004445+ 81CBOVIX VIX OOPC 20131016 002100000036-00036+00108-00030-00030+00092+00196-00111-00084+ 82CBOVIX VIX OOPC 20131016 002100000135+00286-00203-00126+00166+00282-00061+04483+006464000002047+ 81CBOVIX VIX OOPP 20131016 002100000036-00036+00041+00119+00119-00057-00103+00187+00215- 82CBOVIX VIX OOPP 20131016 002100000163-00163+00246+00322-00281-00123+00342-05477-006550460005234+ 81CBOVIX VIX OOPC 20131016 002200000036-00035+00107-00029-00023+00084+00186-00102-00074+ 82CBOVIX VIX OOPC 20131016 002200000122+00274-00184-00113+00149+00269-00055+04522+006610600001834+ 81CBOVIX VIX OOPP 20131016 002200000036-00036+00042+00121+00127-00065-00113+00197+00224- 82CBOVIX VIX OOPP 20131016 002200000176-00174+00264+00335-00298-00136+00349-05443-006690690006017+ 81CBOVIX VIX OOPC 20131016 002300000034-00033+00102-00023-00021+00080+00173-00088-00067+ 82CBOVIX VIX OOPC 20131016 002300000115+00259-00169-00104+00138+00254-00050+03456+006740140001674+ 81CBOVIX VIX OOPP 20131016 002300000034-00033+00048+00126+00129-00069-00126+00210+00232- 82CBOVIX VIX OOPP 20131016 002300000184-00189+00279+00344-00310-00150+00354-06508-006817590006852+ 81CBOVIX VIX OOPC 20131016 002400000034-00033+00094-00016-00021+00074+00166-00081-00061+ 82CBOVIX VIX OOPC 20131016 002400000106+00242-00152-00095+00127+00242-00046+03485+006854340001530+ 81CBOVIX VIX OOPP 20131016 002400000034-00034+00056+00134+00129-00075-00133+00218+00238- 82CBOVIX VIX OOPP 20131016 002400000193-00207+00296+00353-00320-00162+00358-06480-006932120007706+ 81CBOVIX VIX OOPC 20131016 002500000034-00033+00090-00016-00015+00068+00158-00073-00055+ 82CBOVIX VIX OOPC 20131016 002500000096+00230-00139-00085+00115+00230-00041+03510+006954830001380+ 81CBOVIX VIX OOPP 20131016 002500000034-00034+00060+00133+00134-00081-00141+00226+00243- 82CBOVIX VIX OOPP 20131016 002500000202-00218+00309+00363-00332-00174+00363-06457-007035160008556+ 81CBOVIX VIX OOPC 20131016 002600000032-00029+00088-00015-00011+00064+00148-00065-00049+ 82CBOVIX VIX OOPC 20131016 002600000088+00221-00130-00077+00104+00217-00037+02535+007043150001244+ 81CBOVIX VIX OOPP 20131016 002600000033-00029+00061+00134+00139-00085-00150+00234+00250- 82CBOVIX VIX OOPP 20131016 002600000211-00227+00318+00372-00343-00187+00367-07431-007127580009416+ 81CBOVIX VIX OOPC 20131016 002700000030-00029+00082-00008-00011+00060+00138-00059-00045+ 82CBOVIX VIX OOPC 20131016 002700000083+00207-00116-00072+00098+00207-00034+02552+007120780001148+ 81CBOVIX VIX OOPP 20131016 002700000030-00029+00067+00141+00139-00089-00160+00240+00254- 82CBOVIX VIX OOPP 20131016 002700000215-00241+00332+00375-00350-00197+00370-07413-007210200010321+ 81CBOVIX VIX OOPC 20131016 002800000030-00029+00076-00007-00011+00056+00132-00053-00041+ 82CBOVIX VIX OOPC 20131016 002800000076+00193-00104-00066+00090+00196-00031+02567+007189090001048+ 81CBOVIX VIX OOPP 20131016 002800000030-00029+00073+00142+00138-00093-00166+00246+00258- 82CBOVIX VIX OOPP 20131016 002800000222-00255+00344+00382-00357-00207+00373-07399-007283800011222+ 81CBOVIX VIX OOPC 20131016 002900000030-00027+00071-00007-00008+00051+00126-00047-00037+ 82CBOVIX VIX OOPC 20131016 002900000069+00183-00098-00058+00081+00186-00028+02580+007249400000946+ 81CBOVIX VIX OOPP 20131016 002900000030-00028+00078+00142+00141-00097-00172+00252+00262- 82CBOVIX VIX OOPP 20131016 002900000229-00265+00350+00389-00366-00218+00376-07389-007349140012120+ 81CBOVIX VIX OOPC 20131016 003000000030-00023+00071-00007-00004+00047+00120-00043-00033+ 82CBOVIX VIX OOPC 20131016 003000000062+00177-00091-00052+00073+00176-00025+01752+007302920000844+ 81CBOVIX VIX OOPP 20131016 003000000030-00024+00078+00142+00145-00102-00178+00255+00266- 82CBOVIX VIX OOPP 20131016 003000000236-00270+00356+00396-00375-00227+00379-07395-007406940013016+ 81CBOVIX VIX OOPC 20131016 003250000024-00023+00060-00002-00004+00040+00102-00032-00026+ 82CBOVIX VIX OOPC 20131016 003250000052+00150-00069-00044+00061+00154-00021+01771+007414340000689+ 81CBOVIX VIX OOPP 20131016 003250000024-00023+00089+00148+00145-00109-00196+00266+00272- 82CBOVIX VIX OOPP 20131016 003250000245-00297+00379+00404-00387-00249+00384-08200-007522790015355+ 81CBOVIX VIX OOPC 20131016 003500000024-00017+00053-00002-00001+00032+00091-00026-00019+ 82CBOVIX VIX OOPC 20131016 003500000041+00133-00058-00032+00047+00135-00016+01787+007505890000528+ 81CBOVIX VIX OOPP 20131016 003500000024-00018+00096+00148+00148-00117-00208+00273+00280- 82CBOVIX VIX OOPP 20131016 003500000257-00315+00390+00416-00401-00268+00389-08201-007605240017689+ 81CBOVIX VIX OOPC 20131016 003750000018-00017+00046-00001+00001+00027+00075-00019-00017+ 82CBOVIX VIX OOPC 20131016 003750000035+00114-00044-00028+00040+00118-00013+01142+007590010000440+ 81CBOVIX VIX OOPP 20131016 003750000018-00017+00103+00151+00149-00122-00224+00280+00282- 82CBOVIX VIX OOPP 20131016 003750000264-00333+00404+00421-00409-00285+00392-08841-007662480020085+ 81CBOVIX VIX OOPC 20131016 004000000018-00014+00039-00001+00001+00023+00068-00015-00013+ 82CBOVIX VIX OOPC 20131016 004000000028+00097-00037-00022+00032+00102-00011+01154+007675960000354+ 81CBOVIX VIX OOPP 20131016 004000000018-00014+00111+00151+00149-00127-00232+00285+00287- 82CBOVIX VIX OOPP 20131016 004000000272-00352+00412+00427-00418-00302+00395-08848-007701280022485+ 81CBOVIX VIX OOPC 20131016 004250000016-00012+00035-00002+00001-00019+00059-00013-00010+ 82CBOVIX VIX OOPC 20131016 004250000024+00089-00029-00018+00026+00092-00009+00689+007769830000290+ 81CBOVIX VIX OOPP 20131016 004250000016-00011+00115+00152+00151-00132-00242+00288+00290- 82CBOVIX VIX OOPP 20131016 004250000277-00362+00421+00433-00425-00314+00397-09310-007727000024907+ 81CBOVIX VIX OOPC 20131016 004500000013-00012+00031-00002+00001-00017+00051-00009-00009+ 82CBOVIX VIX OOPC 20131016 004500000021+00078-00025-00016+00023+00081-00008+00699+007874520000251+ 81CBOVIX VIX OOPP 20131016 004500000012-00010+00120+00152+00151-00135-00251+00292+00292- 82CBOVIX VIX OOPP 20131016 004500000282-00375+00426+00435-00430-00326+00399-09316-007743570027353+ 81CBOVIX VIX OOPC 20131016 004750000013-00010+00028-00002+00001-00015+00047-00007-00007+ 82CBOVIX VIX OOPC 20131016 004750000018+00068-00021-00014+00020+00072-00006+00709+007989780000215+ 81CBOVIX VIX OOPP 20131016 004750000012-00008+00125+00152+00151-00138-00256+00293+00294- 82CBOVIX VIX OOPP 20131016 004750000286-00387+00432+00439-00435-00337+00401-09332-007753520029799+ 81CBOVIX VIX OOPC 20131016 005000000013-00008+00025-00002+00001-00012+00044-00008-00005+ 82CBOVIX VIX OOPC 20131016 005000000015+00063-00018-00011+00016+00066-00005+00721+008112150000179+ 81CBOVIX VIX OOPP 20131016 005000000010-00007+00129+00152+00151-00141-00264+00295+00295- 82CBOVIX VIX OOPP 20131016 005000000289-00394+00436+00441-00439-00345+00402-09628-007757930032264+ 81CBOVIX VIX OOPC 20131016 005500000009-00008+00021-00002+00001-00010+00034-00004-00005+ 82CBOVIX VIX OOPC 20131016 005500000013+00053-00014-00009+00014+00053-00004+00411+008348570000149+ 81CBOVIX VIX OOPP 20131016 005500000007-00004+00135+00152+00151-00144-00273+00297+00297- 82CBOVIX VIX OOPP 20131016 005500000294-00411+00442+00445-00444-00361+00403-09655-007747420037210+ 81CBOVIX VIX OOPC 20131016 006000000008-00005+00017-00002+00001-00008+00029-00004-00003+ 82CBOVIX VIX OOPC 20131016 006000000009+00042-00010-00007+00010+00045-00003+00419+008492690000112+ 81CBOVIX VIX OOPP 20131016 006000000005-00002+00139+00151+00151-00147-00283+00299+00298- 82CBOVIX VIX OOPP 20131016 006000000297-00421+00445+00447-00447-00373+00404-09837-007692420042178+ 81CBOVIX VIX OOPC 20131016 006500000006-00004+00013-00002+00001-00006+00022-00002-00002+ 82CBOVIX VIX OOPC 20131016 006500000007+00034-00007-00005+00007+00034-00002+00214+008492690000078+ 81CBOVIX VIX OOPP 20131016 006500000003-00001+00144+00150+00150-00149-00288+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000299-00432+00448+00449-00449-00383+00405-09937-007550580047156+ 81CBOVIX VIX OOPC 20131016 007000000005-00003+00011-00002+00001-00004+00018-00001-00002+ 82CBOVIX VIX OOPC 20131016 007000000005+00025-00004-00003+00005+00028-00002+00214+008492690000055+ 81CBOVIX VIX OOPP 20131016 007000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00441+00450+00450-00450-00392+00405-10000-007256840052150+ 81CBOVXEEM VXEEM OOPC 20130522 001300000003-00002+00133-00129-00123+00131+00264-00262-00245+ 82CBOVXEEM VXEEM OOPC 20130522 001300000256+00396-00395-00359+00374+00359-00213+09755+009980760007115+ 81CBOVXEEM VXEEM OOPP 20130522 001300000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130522 001300000001-00000+00000+00016-00007-00000+00149-00028-006526480000003+ 81CBOVXEEM VXEEM OOPC 20130522 001400000005-00004+00131-00125-00116+00129+00260-00256-00231+ 82CBOVXEEM VXEEM OOPC 20130522 001400000247+00391-00388-00336+00355+00357-00185+09536+009980760006188+ 81CBOVXEEM VXEEM OOPP 20130522 001400000001-00001+00000+00001+00006-00001-00001+00001+00015- 82CBOVXEEM VXEEM OOPP 20130522 001400000006-00001+00001+00035-00019-00000+00179-00148-006526480000012+ 81CBOVXEEM VXEEM OOPC 20130522 001500000006-00005+00130-00123-00112+00128+00258-00253-00221+ 82CBOVXEEM VXEEM OOPC 20130522 001500000240+00388-00386-00317+00338+00356-00156+09135+008721440005213+ 81CBOVXEEM VXEEM OOPP 20130522 001500000003-00002+00001+00004+00013-00002-00003+00004+00030- 82CBOVXEEM VXEEM OOPP 20130522 001500000015-00004+00004+00065-00043-00001+00208-00297-006526480000043+ 81CBOVXEEM VXEEM OOPC 20130522 001600000008-00006+00128-00119-00104+00123+00254-00248-00203+ 82CBOVXEEM VXEEM OOPC 20130522 001600000227+00384-00380-00287+00310+00354-00128+09102+007907480004273+ 81CBOVXEEM VXEEM OOPP 20130522 001600000006-00004+00003+00009+00023-00007-00007+00010+00054- 82CBOVXEEM VXEEM OOPP 20130522 001600000032-00010+00011+00104-00080-00003+00236-00553-006526480000109+ 81CBOVXEEM VXEEM OOPC 20130522 001700000009-00009+00123-00110-00093+00116+00246-00237-00180+ 82CBOVXEEM VXEEM OOPC 20130522 001700000205+00373-00367-00248+00272+00350-00102+08517+007451240003408+ 81CBOVXEEM VXEEM OOPP 20130522 001700000009-00008+00007+00018+00036-00015-00016+00023+00083- 82CBOVXEEM VXEEM OOPP 20130522 001700000057-00021+00024+00149-00126-00007+00262-01535-006526480000249+ 81CBOVXEEM VXEEM OOPC 20130522 001800000011-00011+00117-00098-00079+00106+00233-00219-00151+ 82CBOVXEEM VXEEM OOPC 20130522 001800000177+00355-00347-00204+00225+00343-00079+07745+007274260002644+ 81CBOVXEEM VXEEM OOPP 20130522 001800000011-00012+00016+00034+00054-00027-00032+00044+00115- 82CBOVXEEM VXEEM OOPP 20130522 001800000089-00042+00050+00197-00177-00016+00283-02285-006848880000530+ 81CBOVXEEM VXEEM OOPC 20130522 001900000013-00014+00108-00083-00064+00092+00214-00194-00122+ 82CBOVXEEM VXEEM OOPC 20130522 001900000146+00330-00316-00162+00179+00332-00060+06806+007307270002014+ 81CBOVXEEM VXEEM OOPP 20130522 001900000014-00014+00026+00050+00070-00042-00053+00072+00146- 82CBOVXEEM VXEEM OOPP 20130522 001900000122-00070+00083+00240-00223-00028+00301-03201-007213360000947+ 81CBOVXEEM VXEEM OOPC 20130522 002000000015-00015+00096-00067-00050+00077+00192-00166-00096+ 82CBOVXEEM VXEEM OOPC 20130522 002000000117+00299-00279-00126+00139+00317-00046+05748+007490180001527+ 81CBOVXEEM VXEEM OOPP 20130522 002000000015-00015+00037+00066+00083-00057-00076+00101+00171- 82CBOVXEEM VXEEM OOPP 20130522 002000000150-00102+00123+00274-00260-00045+00314-04238-007606860001500+ 81CBOVXEEM VXEEM OOPC 20130522 002100000015-00015+00084-00053-00038+00064+00169-00138-00076+ 82CBOVXEEM VXEEM OOPC 20130522 002100000093+00266-00239-00098+00108+00298-00035+04644+007772110001169+ 81CBOVXEEM VXEEM OOPP 20130522 002100000015-00015+00049+00081+00095-00069-00099+00129+00190- 82CBOVXEEM VXEEM OOPP 20130522 002100000172-00136+00163+00300-00289-00064+00324-05330-008017890002169+ 81CBOVXEEM VXEEM OOPC 20130522 002200000014-00014+00073-00041-00029+00052+00146-00113-00059+ 82CBOVXEEM VXEEM OOPC 20130522 002200000074+00233-00201-00077+00085+00277-00027+03570+008111320000909+ 81CBOVXEEM VXEEM OOPP 20130522 002200000014-00014+00060+00092+00103-00080-00120+00154+00206- 82CBOVXEEM VXEEM OOPP 20130522 002200000190-00167+00199+00321-00312-00085+00332-06397-008436550002920+ 81CBOVXEEM VXEEM OOPC 20130522 002300000013-00012+00062-00032-00023+00041+00126-00092-00046+ 82CBOVXEEM VXEEM OOPC 20130522 002300000059+00203-00168-00060+00067+00255-00021+02600+008475290000710+ 81CBOVXEEM VXEEM OOPP 20130522 002300000014-00012+00070+00101+00110-00091-00139+00173+00218- 82CBOVXEEM VXEEM OOPP 20130522 002300000206-00195+00230+00337-00329-00106+00338-07367-008854520003722+ 81CBOVXEEM VXEEM OOPC 20130522 002400000012-00012+00054-00024-00018+00035+00109-00075-00037+ 82CBOVXEEM VXEEM OOPC 20130522 002400000048+00176-00140-00048+00054+00233-00017+02630+008840680000574+ 81CBOVXEEM VXEEM OOPP 20130522 002400000013-00012+00078+00108+00114-00096-00156+00190+00227- 82CBOVXEEM VXEEM OOPP 20130522 002400000215-00222+00258+00348-00341-00128+00342-07334-009265060004594+ 81CBOVXEEM VXEEM OOPC 20130522 002500000010-00010+00046-00020-00015+00029+00094-00062-00030+ 82CBOVXEEM VXEEM OOPC 20130522 002500000039+00154-00118-00039+00044+00212-00014+01808+009193330000465+ 81CBOVXEEM VXEEM OOPP 20130522 002500000011-00010+00085+00112+00119-00103-00169+00202+00234- 82CBOVXEEM VXEEM OOPP 20130522 002500000225-00242+00278+00357-00352-00148+00345-08159-009663010005477+ 81CBOVXEEM VXEEM OOPC 20130522 002600000010-00010+00041-00014-00011+00024+00081-00049-00025+ 82CBOVXEEM VXEEM OOPC 20130522 002600000032+00132-00097-00032+00036+00192-00012+01830+009528260000383+ 81CBOVXEEM VXEEM OOPP 20130522 002600000010-00010+00091+00117+00120-00106-00182+00214+00239- 82CBOVXEEM VXEEM OOPP 20130522 002600000230-00264+00299+00364-00359-00168+00347-08133-010044790006402+ 81CBOVXEEM VXEEM OOPC 20130522 002700000009-00007+00034-00013-00009+00020+00071-00042-00020+ 82CBOVXEEM VXEEM OOPC 20130522 002700000026+00118-00083-00026+00030+00174-00009+01182+009849680000314+ 81CBOVXEEM VXEEM OOPP 20130522 002700000010-00008+00096+00119+00124-00111-00192+00221+00245- 82CBOVXEEM VXEEM OOPP 20130522 002700000237-00277+00311+00370-00366-00184+00350-08109-010408410007325+ 81CBOVXEEM VXEEM OOPC 20130522 002800000008-00007+00031-00009-00008+00018+00062-00033-00018+ 82CBOVXEEM VXEEM OOPC 20130522 002800000023+00101-00069-00023+00026+00157-00008+01198+010170990000270+ 81CBOVXEEM VXEEM OOPP 20130522 002800000008-00008+00100+00122+00124-00114-00200+00229+00247- 82CBOVXEEM VXEEM OOPP 20130522 002800000240-00292+00326+00374-00370-00201+00351-08770-010753460008278+ 81CBOVXEEM VXEEM OOPC 20130522 002900000008-00006+00027-00008-00006+00015+00053-00030-00014+ 82CBOVXEEM VXEEM OOPC 20130522 002900000019+00091-00061-00019+00022+00143-00007+01216+010514770000228+ 81CBOVXEEM VXEEM OOPP 20130522 002900000008-00008+00104+00125+00126-00116-00209+00234+00249- 82CBOVXEEM VXEEM OOPP 20130522 002900000244-00304+00335+00377-00374-00215+00352-08754-011081090009235+ 81CBOVXEEM VXEEM OOPC 20130522 003000000005-00005+00022-00006-00005+00012+00046-00023-00011+ 82CBOVXEEM VXEEM OOPC 20130522 003000000015+00077-00047-00015+00017+00127-00005+00726+010514770000175+ 81CBOVXEEM VXEEM OOPP 20130522 003000000008-00006+00107+00125+00128-00119-00214+00238+00253- 82CBOVXEEM VXEEM OOPP 20130522 003000000247-00313+00344+00381-00378-00228+00354-08738-011394080010192+ 81CBOVXEEM VXEEM OOPC 20130522 003250000003-00003+00014-00002-00002+00006+00029-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130522 003250000008+00049-00027-00007+00008+00093-00003+00402+010514770000086+ 81CBOVXEEM VXEEM OOPP 20130522 003250000006-00005+00113+00129+00129-00122-00228+00247+00256- 82CBOVXEEM VXEEM OOPP 20130522 003250000252-00334+00359+00386-00384-00255+00355-09214-012144710012634+ 81CBOVXEEM VXEEM OOPC 20130522 003500000002-00002+00008-00001-00001+00003+00017-00006-00003+ 82CBOVXEEM VXEEM OOPC 20130522 003500000004+00031-00015-00004+00004+00066-00001+00206+010514770000041+ 81CBOVXEEM VXEEM OOPP 20130522 003500000005-00004+00117+00129+00131-00125-00234+00252+00259- 82CBOVXEEM VXEEM OOPP 20130522 003500000256-00347+00368+00390-00388-00275+00357-09540-012946050015091+ 81CBOVXEEM VXEEM OOPC 20130522 003750000001-00001+00005-00000-00000+00002+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130522 003750000002+00019-00008-00002+00002+00046-00001+00097+010514770000019+ 81CBOVXEEM VXEEM OOPP 20130522 003750000004-00004+00119+00131+00131-00125-00239+00254+00260- 82CBOVXEEM VXEEM OOPP 20130522 003750000256-00353+00374+00390-00388-00287+00357-09515-013970770017586+ 81CBOVXEEM VXEEM OOPC 20130522 004000000001-00000+00003-00000-00000+00001+00006-00001-00001+ 82CBOVXEEM VXEEM OOPC 20130522 004000000001+00011-00004-00001+00001+00031-00000+00042+010514770000008+ 81CBOVXEEM VXEEM OOPP 20130522 004000000004-00002+00123+00131+00132-00128-00246+00259+00263- 82CBOVXEEM VXEEM OOPP 20130522 004000000261-00367+00382+00395-00393-00303+00358-09746-013970770020031+ 81CBOVXEEM VXEEM OOPC 20130619 001300000006-00005+00135-00127-00120+00135+00266-00260-00239+ 82CBOVXEEM VXEEM OOPC 20130619 001300000260+00399-00395-00352+00377+00362-00222+09578+007930110007484+ 81CBOVXEEM VXEEM OOPP 20130619 001300000002-00001+00000-00002+00007-00000+00001+00002+00015- 82CBOVXEEM VXEEM OOPP 20130619 001300000003-00001+00002+00030-00012-00001+00145-00131-005622330000019+ 81CBOVXEEM VXEEM OOPC 20130619 001400000008-00006+00135-00125-00114+00133+00265-00258-00230+ 82CBOVXEEM VXEEM OOPC 20130619 001400000254+00397-00393-00337+00365+00362-00195+09207+007092830006503+ 81CBOVXEEM VXEEM OOPP 20130619 001400000005-00003+00000-00004+00013-00000-00003+00005+00028- 82CBOVXEEM VXEEM OOPP 20130619 001400000009-00004+00005+00052-00026-00002+00174-00267-005622330000052+ 81CBOVXEEM VXEEM OOPC 20130619 001500000009-00009+00134-00121-00109+00132+00262-00253-00218+ 82CBOVXEEM VXEEM OOPC 20130619 001500000247+00393-00387-00316+00348+00360-00167+09172+006518740005564+ 81CBOVXEEM VXEEM OOPP 20130619 001500000008-00006+00001+00009+00022-00002-00006+00011+00046- 82CBOVXEEM VXEEM OOPP 20130619 001500000019-00009+00012+00081-00049-00004+00202-00503-005622330000118+ 81CBOVXEEM VXEEM OOPC 20130619 001600000012-00011+00132-00115-00099+00129+00256-00245-00199+ 82CBOVXEEM VXEEM OOPC 20130619 001600000234+00386-00378-00286+00322+00357-00140+08615+006165300004667+ 81CBOVXEEM VXEEM OOPP 20130619 001600000012-00009+00002+00017+00034-00006-00011+00021+00068- 82CBOVXEEM VXEEM OOPP 20130619 001600000033-00016+00022+00116-00081-00007+00229-00878-005622330000235+ 81CBOVXEEM VXEEM OOPC 20130619 001700000016-00014+00129-00106-00086+00122+00249-00232-00176+ 82CBOVXEEM VXEEM OOPC 20130619 001700000215+00374-00363-00250+00287+00352-00115+07868+005993380003842+ 81CBOVXEEM VXEEM OOPP 20130619 001700000015-00013+00006+00028+00047-00012-00020+00035+00093- 82CBOVXEEM VXEEM OOPP 20130619 001700000054-00029+00039+00155-00118-00013+00253-01427-005622330000422+ 81CBOVXEEM VXEEM OOPC 20130619 001800000020-00017+00124-00093-00073+00114+00238-00213-00151+ 82CBOVXEEM VXEEM OOPC 20130619 001800000191+00358-00340-00213+00247+00343-00094+07864+005967240003121+ 81CBOVXEEM VXEEM OOPP 20130619 001800000019-00017+00011+00042+00062-00022-00033+00057+00120- 82CBOVXEEM VXEEM OOPP 20130619 001800000080-00048+00066+00194-00159-00022+00273-02141-005890250000754+ 81CBOVXEEM VXEEM OOPC 20130619 001900000020-00020+00116-00079-00062+00103+00222-00190-00129+ 82CBOVXEEM VXEEM OOPC 20130619 001900000166+00336-00310-00179+00209+00331-00076+06957+006054510002528+ 81CBOVXEEM VXEEM OOPP 20130619 001900000020-00020+00020+00057+00074-00033-00050+00082+00143- 82CBOVXEEM VXEEM OOPP 20130619 001900000105-00072+00098+00227-00197-00036+00290-03025-006166760001208+ 81CBOVXEEM VXEEM OOPC 20130619 002000000022-00022+00106-00064-00049+00092+00202-00164-00106+ 82CBOVXEEM VXEEM OOPC 20130619 002000000143+00310-00276-00148+00175+00316-00062+05923+006226180002056+ 81CBOVXEEM VXEEM OOPP 20130619 002000000022-00022+00030+00072+00086-00044-00069+00108+00164- 82CBOVXEEM VXEEM OOPP 20130619 002000000127-00098+00133+00257-00229-00052+00303-04042-006446710001771+ 81CBOVXEEM VXEEM OOPC 20130619 002100000023-00023+00098-00051-00040+00080+00185-00140-00088+ 82CBOVXEEM VXEEM OOPC 20130619 002100000121+00282-00242-00123+00147+00299-00051+04828+006456660001685+ 81CBOVXEEM VXEEM OOPP 20130619 002100000023-00023+00037+00084+00095-00055-00086+00131+00181- 82CBOVXEEM VXEEM OOPP 20130619 002100000148-00125+00166+00280-00256-00069+00313-05128-006725660002417+ 81CBOVXEEM VXEEM OOPC 20130619 002200000022-00022+00090-00041-00031+00069+00170-00120-00071+ 82CBOVXEEM VXEEM OOPC 20130619 002200000101+00259-00211-00101+00121+00280-00041+03750+006723710001383+ 81CBOVXEEM VXEEM OOPP 20130619 002200000023-00022+00045+00093+00105-00065-00100+00150+00198- 82CBOVXEEM VXEEM OOPP 20130619 002200000167-00147+00195+00303-00281-00087+00322-06207-006999800003112+ 81CBOVXEEM VXEEM OOPC 20130619 002300000022-00022+00081-00032-00026+00061+00149-00099-00062+ 82CBOVXEEM VXEEM OOPC 20130619 002300000089+00233-00180-00087+00105+00261-00035+03790+007008480001181+ 81CBOVXEEM VXEEM OOPP 20130619 002300000022-00022+00054+00103+00109-00073-00121+00171+00207- 82CBOVXEEM VXEEM OOPP 20130619 002300000180-00173+00226+00316-00297-00107+00329-06169-007266010003905+ 81CBOVXEEM VXEEM OOPC 20130619 002400000020-00019+00074-00027-00020+00053+00138-00087-00051+ 82CBOVXEEM VXEEM OOPC 20130619 002400000075+00211-00158-00072+00088+00242-00030+02798+007295520000996+ 81CBOVXEEM VXEEM OOPP 20130619 002400000021-00019+00061+00107+00115-00082-00131+00183+00219- 82CBOVXEEM VXEEM OOPP 20130619 002400000194-00194+00246+00332-00315-00125+00335-07170-007521860004704+ 81CBOVXEEM VXEEM OOPC 20130619 002500000020-00019+00067-00020-00018+00048+00122-00071-00046+ 82CBOVXEEM VXEEM OOPC 20130619 002500000066+00191-00136-00064+00078+00223-00026+02833+007572720000872+ 81CBOVXEEM VXEEM OOPP 20130619 002500000020-00019+00068+00115+00116-00087-00148+00199+00224- 82CBOVXEEM VXEEM OOPP 20130619 002500000202-00214+00269+00341-00326-00143+00339-07139-007765570005571+ 81CBOVXEEM VXEEM OOPC 20130619 002600000020-00017+00060-00018-00013+00041+00114-00064-00037+ 82CBOVXEEM VXEEM OOPC 20130619 002600000057+00175-00120-00054+00066+00207-00022+02866+007831400000743+ 81CBOVXEEM VXEEM OOPP 20130619 002600000020-00017+00075+00117+00122-00093-00156+00206+00232- 82CBOVXEEM VXEEM OOPP 20130619 002600000211-00231+00285+00350-00337-00159+00343-07110-007996040006435+ 81CBOVXEEM VXEEM OOPC 20130619 002700000016-00016+00055-00014-00012+00037+00102-00052-00033+ 82CBOVXEEM VXEEM OOPC 20130619 002700000051+00157-00104-00047+00059+00190-00020+02000+008066220000658+ 81CBOVXEEM VXEEM OOPP 20130619 002700000016-00016+00079+00121+00123-00098-00168+00218+00237- 82CBOVXEEM VXEEM OOPP 20130619 002700000219-00248+00301+00358-00346-00175+00346-07981-008212830007338+ 81CBOVXEEM VXEEM OOPC 20130619 002800000016-00016+00050-00010-00011+00033+00091-00046-00029+ 82CBOVXEEM VXEEM OOPC 20130619 002800000045+00144-00091-00042+00052+00176-00017+02022+008275250000576+ 81CBOVXEEM VXEEM OOPP 20130619 002800000016-00016+00085+00125+00124-00101-00179+00224+00241- 82CBOVXEEM VXEEM OOPP 20130619 002800000225-00261+00314+00364-00353-00189+00348-07960-008416200008255+ 81CBOVXEEM VXEEM OOPC 20130619 002900000016-00012+00045-00011-00007+00028+00086-00041-00024+ 82CBOVXEEM VXEEM OOPC 20130619 002900000039+00131-00080-00035+00044+00162-00015+02041+008459910000489+ 81CBOVXEEM VXEEM OOPP 20130619 002900000016-00013+00090+00125+00128-00106-00184+00229+00246- 82CBOVXEEM VXEEM OOPP 20130619 002900000231-00274+00326+00370-00360-00203+00351-07941-008607060009169+ 81CBOVXEEM VXEEM OOPC 20130619 003000000013-00012+00042-00007-00006+00026+00076-00034-00021+ 82CBOVXEEM VXEEM OOPC 20130619 003000000034+00118-00070-00032+00039+00149-00013+01337+008625040000437+ 81CBOVXEEM VXEEM OOPP 20130619 003000000014-00012+00093+00128+00129-00109-00193+00236+00249- 82CBOVXEEM VXEEM OOPP 20130619 003000000235-00287+00334+00374-00365-00215+00352-08646-008786990010111+ 81CBOVXEEM VXEEM OOPC 20130619 003250000013-00009+00032-00005-00004+00019+00062-00024-00015+ 82CBOVXEEM VXEEM OOPC 20130619 003250000025+00094-00052-00022+00028+00122-00009+01369+009014490000311+ 81CBOVXEEM VXEEM OOPP 20130619 003250000013-00010+00102+00130+00131-00115-00208+00246+00255- 82CBOVXEEM VXEEM OOPP 20130619 003250000244-00310+00353+00383-00376-00243+00356-08614-009205540012490+ 81CBOVXEEM VXEEM OOPC 20130619 003500000009-00009+00028-00002-00003+00016+00049-00019-00012+ 82CBOVXEEM VXEEM OOPC 20130619 003500000021+00079-00039-00019+00024+00102-00008+00864+009562880000264+ 81CBOVXEEM VXEEM OOPP 20130619 003500000009-00009+00107+00133+00132-00119-00222+00252+00259- 82CBOVXEEM VXEEM OOPP 20130619 003500000250-00327+00367+00388-00382-00263+00358-09130-009625490014918+ 81CBOVXEEM VXEEM OOPC 20130619 003750000008-00006+00021-00001-00001+00011+00039-00013-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003750000014+00059-00028-00012+00015+00082-00005+00490+009562880000165+ 81CBOVXEEM VXEEM OOPP 20130619 003750000009-00007+00112+00133+00133-00122-00227+00257+00261- 82CBOVXEEM VXEEM OOPP 20130619 003750000254-00340+00373+00391-00387-00278+00360-09102-010126830017372+ 81CBOVXEEM VXEEM OOPC 20130619 004000000006-00005+00015-00001-00001+00008+00028-00007-00005+ 82CBOVXEEM VXEEM OOPC 20130619 004000000009+00045-00019-00008+00010+00064-00003+00490+009562880000110+ 81CBOVXEEM VXEEM OOPP 20130619 004000000009-00006+00113+00133+00134-00123-00231+00257+00262- 82CBOVXEEM VXEEM OOPP 20130619 004000000255-00345+00377+00393-00388-00289+00360-09458-010815780019856+ 81CBOVXEEM VXEEM OOPC 20130717 001500000012-00010+00139-00122-00109+00138+00269-00257-00222+ 82CBOVXEEM VXEEM OOPC 20130717 001500000257+00402-00394-00323+00363+00367-00181+09198+005632990006034+ 81CBOVXEEM VXEEM OOPP 20130717 001500000010-00007+00001-00010+00025-00000-00005+00012+00048- 82CBOVXEEM VXEEM OOPP 20130717 001500000015-00008+00012+00082-00042-00004+00197-00487-004838870000128+ 81CBOVXEEM VXEEM OOPC 20130717 001600000015-00014+00137-00114-00098+00135+00264-00247-00202+ 82CBOVXEEM VXEEM OOPC 20130717 001600000246+00395-00382-00294+00339+00363-00155+08668+005483910005166+ 81CBOVXEEM VXEEM OOPP 20130717 001600000015-00012+00000+00018+00036-00003-00010+00022+00069- 82CBOVXEEM VXEEM OOPP 20130717 001600000028-00016+00023+00115-00070-00007+00223-00854-004838870000245+ 81CBOVXEEM VXEEM OOPC 20130717 001700000020-00018+00135-00104-00086+00130+00256-00233-00181+ 82CBOVXEEM VXEEM OOPC 20130717 001700000229+00384-00366-00262+00308+00357-00131+07949+005431620004367+ 81CBOVXEEM VXEEM OOPP 20130717 001700000020-00016+00002+00031+00051-00008-00018+00039+00094- 82CBOVXEEM VXEEM OOPP 20130717 001700000047-00028+00043+00152-00105-00014+00246-01374-005025620000467+ 81CBOVXEEM VXEEM OOPC 20130717 001800000024-00021+00132-00093-00074+00122+00247-00215-00159+ 82CBOVXEEM VXEEM OOPC 20130717 001800000208+00368-00344-00229+00274+00349-00110+07951+005456840003659+ 81CBOVXEEM VXEEM OOPP 20130717 001800000023-00021+00007+00045+00063-00015-00029+00060+00117- 82CBOVXEEM VXEEM OOPP 20130717 001800000068-00045+00069+00186-00142-00024+00267-02074-005225680000796+ 81CBOVXEEM VXEEM OOPC 20130717 001900000025-00025+00124-00078-00062+00114+00234-00192-00136+ 82CBOVXEEM VXEEM OOPC 20130717 001900000186+00349-00315-00196+00240+00337-00092+07065+005542050003069+ 81CBOVXEEM VXEEM OOPP 20130717 001900000025-00025+00014+00060+00077-00024-00043+00084+00141- 82CBOVXEEM VXEEM OOPP 20130717 001900000091-00066+00099+00220-00176-00036+00283-02946-005433240001233+ 81CBOVXEEM VXEEM OOPC 20130717 002000000028-00028+00117-00064-00051+00105+00217-00169-00117+ 82CBOVXEEM VXEEM OOPC 20130717 002000000165+00328-00284-00169+00207+00323-00077+06042+005671500002573+ 81CBOVXEEM VXEEM OOPP 20130717 002000000028-00028+00021+00075+00088-00034-00060+00108+00161- 82CBOVXEEM VXEEM OOPP 20130717 002000000113-00088+00131+00248-00209-00051+00297-03957-005643140001763+ 81CBOVXEEM VXEEM OOPC 20130717 002100000029-00029+00112-00052-00041+00095+00204-00148-00098+ 82CBOVXEEM VXEEM OOPC 20130717 002100000144+00304-00254-00142+00177+00308-00065+04947+005831210002151+ 81CBOVXEEM VXEEM OOPP 20130717 002100000029-00029+00026+00086+00097-00044-00073+00129+00179- 82CBOVXEEM VXEEM OOPP 20130717 002100000133-00111+00162+00274-00238-00067+00310-05044-005850950002359+ 81CBOVXEEM VXEEM OOPC 20130717 002200000029-00029+00101-00041-00033+00085+00188-00125-00084+ 82CBOVXEEM VXEEM OOPC 20130717 002200000126+00282-00223-00122+00154+00290-00055+04979+006008980001832+ 81CBOVXEEM VXEEM OOPP 20130717 002200000029-00029+00038+00097+00105-00053-00090+00152+00193- 82CBOVXEEM VXEEM OOPP 20130717 002200000150-00134+00193+00293-00261-00084+00319-05006-006052900003049+ 81CBOVXEEM VXEEM OOPC 20130717 002300000028-00028+00096-00034-00028+00076+00172-00109-00071+ 82CBOVXEEM VXEEM OOPC 20130717 002300000110+00259-00196-00104+00133+00273-00047+03890+006194370001560+ 81CBOVXEEM VXEEM OOPP 20130717 002300000028-00028+00042+00104+00111-00063-00105+00168+00206- 82CBOVXEEM VXEEM OOPP 20130717 002300000166-00156+00220+00311-00282-00102+00327-06095-006245880003779+ 81CBOVXEEM VXEEM OOPC 20130717 002400000028-00028+00087-00025-00022+00068+00158-00093-00062+ 82CBOVXEEM VXEEM OOPC 20130717 002400000097+00239-00172-00091+00116+00255-00040+03923+006378700001345+ 81CBOVXEEM VXEEM OOPP 20130717 002400000028-00028+00052+00114+00116-00070-00118+00184+00215- 82CBOVXEEM VXEEM OOPP 20130717 002400000180-00176+00243+00324-00299-00119+00334-06063-006427510004562+ 81CBOVXEEM VXEEM OOPC 20130717 002500000025-00025+00082-00022-00017+00060+00147-00081-00051+ 82CBOVXEEM VXEEM OOPC 20130717 002500000085+00219-00149-00077+00100+00238-00035+02907+006555060001155+ 81CBOVXEEM VXEEM OOPP 20130717 002500000026-00025+00056+00116+00122-00078-00130+00196+00226- 82CBOVXEEM VXEEM OOPP 20130717 002500000192-00196+00266+00338-00315-00136+00339-07081-006596050005366+ 81CBOVXEEM VXEEM OOPC 20130717 002600000025-00025+00074-00015-00016+00055+00132-00068-00046+ 82CBOVXEEM VXEEM OOPC 20130717 002600000075+00202-00132-00068+00088+00222-00030+02933+006718340001013+ 81CBOVXEEM VXEEM OOPP 20130717 002600000025-00025+00064+00124+00122-00084-00145+00209+00231- 82CBOVXEEM VXEEM OOPP 20130717 002600000201-00214+00283+00348-00327-00153+00344-07056-006750460006222+ 81CBOVXEEM VXEEM OOPC 20130717 002700000025-00022+00068-00014-00010+00048+00124-00060-00039+ 82CBOVXEEM VXEEM OOPC 20130717 002700000066+00185-00115-00058+00076+00206-00026+02957+006865150000867+ 81CBOVXEEM VXEEM OOPP 20130717 002700000025-00022+00070+00124+00128-00090-00153+00217+00238- 82CBOVXEEM VXEEM OOPP 20130717 002700000211-00231+00301+00357-00339-00168+00348-07035-006890380007073+ 81CBOVXEEM VXEEM OOPC 20130717 002800000021-00020+00064-00010-00009+00043+00112-00050-00033+ 82CBOVXEEM VXEEM OOPC 20130717 002800000058+00170-00102-00051+00067+00191-00023+02067+006993900000762+ 81CBOVXEEM VXEEM OOPP 20130717 002800000021-00020+00075+00129+00130-00096-00165+00227+00244- 82CBOVXEEM VXEEM OOPP 20130717 002800000219-00246+00314+00364-00348-00183+00351-07925-007016140007965+ 81CBOVXEEM VXEEM OOPC 20130717 002900000021-00021+00058-00007-00009+00039+00101-00044-00029+ 82CBOVXEEM VXEEM OOPC 20130717 002900000051+00156-00088-00045+00059+00178-00020+02082+007104780000666+ 81CBOVXEEM VXEEM OOPP 20130717 002900000021-00021+00081+00132+00129-00100-00176+00233+00248- 82CBOVXEEM VXEEM OOPP 20130717 002900000225-00260+00327+00371-00356-00196+00354-07910-007128730008869+ 81CBOVXEEM VXEEM OOPC 20130717 003000000021-00017+00052-00007-00005+00034+00095-00038-00025+ 82CBOVXEEM VXEEM OOPC 20130717 003000000045+00142-00078-00038+00051+00164-00017+02095+007199700000566+ 81CBOVXEEM VXEEM OOPP 20130717 003000000021-00017+00087+00132+00133-00104-00182+00239+00252- 82CBOVXEEM VXEEM OOPP 20130717 003000000232-00274+00338+00378-00365-00210+00357-07898-007229860009771+ 81CBOVXEEM VXEEM OOPC 20130717 003250000016-00015+00042-00002-00004+00026+00073-00025-00017+ 82CBOVXEEM VXEEM OOPC 20130717 003250000033+00114-00053-00027+00037+00134-00012+01384+007395980000405+ 81CBOVXEEM VXEEM OOPP 20130717 003250000016-00015+00096+00136+00135-00112-00204+00251+00259- 82CBOVXEEM VXEEM OOPP 20130717 003250000244-00301+00362+00388-00378-00239+00362-08606-007449700012112+ 81CBOVXEEM VXEEM OOPC 20130717 003500000014-00011+00034-00000-00001+00019+00060-00018-00013+ 82CBOVXEEM VXEEM OOPC 20130717 003500000024+00091-00040-00020+00027+00112-00009+00859+007626990000294+ 81CBOVXEEM VXEEM OOPP 20130717 003500000014-00011+00104+00139+00138-00119-00216+00259+00264- 82CBOVXEEM VXEEM OOPP 20130717 003500000253-00324+00375+00396-00388-00262+00366-09133-007670180014495+ 81CBOVXEEM VXEEM OOPC 20130717 003750000012-00010+00030-00000-00001+00017+00051-00013-00010+ 82CBOVXEEM VXEEM OOPC 20130717 003750000021+00079-00033-00017+00023+00095-00008+00892+008068160000255+ 81CBOVXEEM VXEEM OOPP 20130717 003750000012-00010+00110+00138+00137-00123-00227+00265+00268- 82CBOVXEEM VXEEM OOPP 20130717 003750000258-00339+00384+00400-00394-00280+00367-09114-007973630016934+ 81CBOVXEEM VXEEM OOPC 20130717 004000000010-00007+00023-00001+00000-00012+00040-00010-00007+ 82CBOVXEEM VXEEM OOPC 20130717 004000000014+00062-00022-00011+00016+00076-00005+00508+008068160000170+ 81CBOVXEEM VXEEM OOPP 20130717 004000000012-00008+00113+00138+00139-00125-00231+00265+00270- 82CBOVXEEM VXEEM OOPP 20130717 004000000260-00347+00388+00403-00397-00292+00368-09099-008469030019405+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000290+00435-00435-00434+00435+00392-00262+10000+004788100008750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00004-00001-00000+00129-00001-005712890000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000+00145-00145-00145+00145+00290-00290-00289+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000290+00435-00435-00430+00434+00392-00232+10000+004788100007750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00010-00003-00000+00159-00004-005712890000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000+00145-00145-00145+00145+00290-00290-00287+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000290+00435-00435-00423+00433+00392-00203+10000+004209610006750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000002-00000+00000+00025-00011-00000+00189-00030-005712890000003+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000+00145-00145-00143+00145+00290-00290-00282+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000289+00435-00435-00405+00423+00391-00173+09987+004095020005750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000002-00001+00000+00001+00008-00001-00001+00001+00022- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000008-00001+00002+00050-00030-00000+00219-00156-005712890000015+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000002-00001+00145-00144-00137+00144+00289-00289-00264+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000281+00434-00434-00367+00392+00391-00143+09920+004309080004757+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000004-00003+00002+00004+00016-00003-00004+00005+00042- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000021-00004+00005+00088-00062-00001+00248-00311-005712890000047+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000005-00003+00143-00140-00123+00140+00286-00285-00231+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000257+00430-00430-00310+00336+00390-00114+09394+004734770003804+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000007-00005+00004+00010+00029-00009-00009+00012+00069- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000043-00011+00012+00135-00109-00004+00275-00989-005712890000122+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000010-00008+00137-00127-00102+00128+00274-00269-00190+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000218+00416-00414-00249+00270+00385-00089+08387+005273300002964+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000010-00010+00009+00021+00046-00019-00019+00026+00102- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000074-00024+00027+00187-00165-00008+00301-01584-005712890000273+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000013-00013+00127-00108-00080+00110+00254-00242-00151+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000177+00389-00383-00195+00212+00375-00069+07635+005844130002291+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000013-00013+00019+00039+00066-00035-00037+00051+00139- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000113-00048+00056+00240-00221-00017+00322-02344-006084380000581+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000016-00015+00115-00088-00061+00091+00230-00209-00117+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000140+00356-00342-00151+00165+00361-00053+05639+006384970001766+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000016-00015+00031+00057+00084-00054-00060+00081+00172- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000149-00079+00093+00284-00269-00031+00338-04355-006424570001025+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000016-00016+00101-00070-00047+00075+00203-00175-00091+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000112+00319-00297-00118+00129+00343-00041+04552+006851730001371+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000016-00016+00044+00075+00098-00070-00086+00115+00200- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000180-00115+00137+00319-00308-00048+00351-05458-006739180001596+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000016-00016+00088-00054-00037+00062+00178-00145-00071+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000089+00282-00253-00092+00101+00323-00032+04588+007218600001063+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000016-00016+00057+00091+00109-00085-00112+00146+00220- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000204-00152+00182+00346-00337-00068+00361-05428-007033410002273+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000015-00015+00076-00041-00028+00050+00153-00117-00056+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000070+00247-00211-00071+00078+00301-00025+03511+007477980000819+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000015-00015+00070+00105+00118-00096-00137+00174+00235- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000222-00189+00224+00366-00360-00090+00368-06503-007311950003035+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000013-00013+00063-00030-00021+00040+00129-00092-00042+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000053+00212-00175-00054+00059+00278-00018+02532+007640530000613+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000013-00013+00082+00115+00124-00105-00161+00198+00248- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000237-00223+00261+00382-00377-00113+00373-07471-007578950003852+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000013-00010+00054-00022-00015+00030+00110-00073-00031+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000039+00182-00144-00039+00043+00256-00013+01713+007735120000439+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000013-00010+00090+00122+00130-00115-00178+00216+00258- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000250-00252+00290+00395-00391-00136+00378-08278-007838060004703+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000011-00010+00044-00016-00011+00023+00091-00057-00023+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000029+00154-00114-00029+00032+00233-00010+01718+007808880000323+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000011-00010+00100+00128+00133-00120-00196+00231+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000258-00278+00317+00403-00400-00159+00381-08262-008092400005613+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000008-00008+00035-00012-00008+00018+00074-00043-00017+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000022+00127-00090-00021+00023+00210-00007+01089+007927180000236+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000010-00008+00106+00131+00136-00125-00210+00243+00270- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000265-00302+00339+00410-00408-00181+00383-08889-008344570006529+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000008-00006+00030-00008-00006+00014+00064-00034-00013+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000017+00110-00073-00017+00018+00188-00006+01101+008173610000186+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000008-00008+00113+00135+00138-00128-00222+00252+00274- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000269-00319+00356+00415-00413-00202+00385-08877-008596660007479+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000008-00005+00027-00008-00005+00012+00056-00029-00011+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000015+00095-00063-00015+00016+00170-00005+00664+008650010000163+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000008-00006+00116+00137+00140-00132-00232+00259+00278- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000274-00336+00370+00419-00417-00220+00386-08866-008850220008429+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000004-00003+00015-00003-00002+00006+00031-00014-00005+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000007+00058-00032-00006+00007+00124-00002+00364+008650010000070+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000006-00004+00125+00141+00142-00136-00249+00271+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000279-00366+00393+00425-00424-00261+00388-09308-009496200010865+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000002-00002+00007-00001-00001+00002+00017-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000003+00033-00015-00003+00003+00086-00001+00184+008650010000028+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000004-00003+00131+00143+00143-00139-00260+00278+00284- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000282-00384+00407+00428-00427-00291+00389-09604-010158670013332+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000001+00018-00007-00001+00001+00058-00000+00086+008650010000011+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000004-00002+00134+00143+00144-00141-00268+00281+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000285-00395+00415+00430-00429-00313+00390-09593-010819490015807+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00010-00003-00000+00000+00038-00000+00036+008650010000004+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000002-00002+00136+00144+00144-00141-00272+00283+00287- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000286-00405+00420+00431-00430-00328+00390-09781-011440210018298+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000+00146-00146-00145+00146+00292-00292-00287+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000292+00438-00438-00422+00436+00394-00207+10000+003031380006900+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00001+00000-00002+00009-00000+00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000004-00001+00002+00041-00017-00001+00187-00143-004735540000018+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000003-00001+00146-00145-00137+00146+00291-00291-00269+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000288+00437-00437-00387+00417+00394-00177+09926+003748640005909+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000005-00003+00000+00005+00016-00000-00003+00005+00035- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000011-00004+00005+00069-00037-00002+00216-00288-004735540000050+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000008-00005+00145-00139-00122+00144+00287-00284-00240+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000272+00431-00430-00339+00378+00392-00149+09443+004336910004978+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000009-00006+00001+00010+00027-00003-00006+00011+00056- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000024-00009+00011+00105-00067-00003+00244-00538-004735540000115+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000014-00010+00143-00127-00104+00138+00279-00269-00208+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000246+00420-00414-00290+00329+00387-00124+08509+004818050004144+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000014-00010+00003+00018+00041-00008-00012+00022+00083- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000045-00018+00023+00147-00108-00007+00270-00932-004735540000233+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000018-00017+00137-00110-00088+00128+00265-00246-00177+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000219+00400-00387-00246+00282+00378-00103+07781+005211840003441+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000018-00016+00009+00035+00058-00017-00026+00044+00114- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000073-00036+00048+00192-00156-00015+00292-02231-005076940000509+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000022-00022+00129-00093-00072+00117+00248-00220-00148+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000191+00376-00355-00206+00240+00366-00085+06889+005535980002844+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000022-00022+00016+00052+00074-00029-00042+00070+00144- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000101-00060+00080+00232-00200-00027+00310-03127-005393230000903+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000024-00024+00121-00077-00058+00104+00231-00193-00123+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000163+00350-00320-00171+00202+00351-00070+05861+005806100002340+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000024-00024+00025+00069+00088-00042-00061+00098+00169- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000129-00087+00116+00268-00238-00042+00325-04153-005684640001401+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000024-00024+00112-00063-00047+00091+00212-00167-00103+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000138+00324-00284-00142+00168+00335-00057+05895+006035730001913+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000024-00024+00035+00082+00099-00055-00079+00124+00190- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000155-00114+00153+00297-00271-00058+00338-04114-005951590001986+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000025-00025+00101-00050-00038+00081+00190-00142-00085+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000119+00294-00248-00118+00141+00316-00048+04795+006236360001586+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000025-00025+00045+00096+00108-00065-00101+00150+00207- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000174-00144+00190+00320-00298-00077+00347-05208-006194760002672+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000023-00023+00092-00040-00031+00069+00174-00120-00071+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000100+00267-00216-00099+00117+00297-00039+03706+006417380001301+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000023-00023+00054+00106+00115-00077-00118+00172+00221- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000192-00171+00222+00339-00321-00097+00355-06291-006415030003399+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000023-00023+00083-00030-00023+00060+00155-00099-00058+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000084+00242-00185-00081+00097+00277-00032+03730+006586100001069+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000023-00023+00063+00116+00123-00086-00137+00192+00234- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000208-00195+00253+00357-00340-00117+00362-06263-006613510004177+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000021-00020+00075-00025-00021+00051+00140-00085-00049+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000071+00216-00159-00068+00082+00258-00027+02729+006747780000888+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000021-00020+00071+00121+00125-00094-00151+00207+00243- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000220-00221+00278+00369-00355-00137+00367-07262-006791550004999+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000021-00019+00067-00018-00015+00044+00123-00070-00040+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000060+00196-00137-00056+00068+00239-00022+02749+006905590000736+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000021-00020+00079+00127+00131-00101-00168+00221+00251- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000231-00242+00301+00381-00369-00155+00372-07242-006950730005847+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000018-00016+00059-00015-00012+00038+00113-00060-00033+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000050+00175-00116-00047+00057+00219-00018+01896+007060600000614+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000018-00016+00086+00130+00134-00108-00179+00232+00259- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000241-00262+00321+00391-00380-00175+00376-08097-007092840006720+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000017-00017+00054-00010-00010+00034+00099-00049-00029+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000044+00156-00100-00040+00049+00202-00016+01912+007211840000522+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000017-00017+00092+00136+00135-00112-00193+00243+00263- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000248-00281+00338+00397-00389-00192+00379-08084-007219910007622+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000017-00013+00048-00010-00006+00027+00090-00043-00023+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000036+00143-00086-00033+00040+00185-00013+01926+007356260000428+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000017-00012+00098+00136+00140-00119-00202+00249+00270- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000257-00295+00352+00406-00398-00209+00382-08086-007334180008521+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000013-00010+00036-00005-00004+00019+00066-00027-00016+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000024+00108-00058-00022+00027+00148-00009+01260+007648580000285+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000013-00010+00110+00141+00142-00127-00227+00265+00277- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000268-00331+00381+00417-00412-00246+00386-08743-007580720010871+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000009-00007+00026-00002-00003+00013+00048-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000015+00077-00037-00013+00017+00115-00005+00761+007723390000172+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000009-00008+00120+00144+00143-00133-00243+00275+00282- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000276-00359+00400+00424-00421-00278+00389-09233-007808360013279+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000006-00005+00017-00000-00001+00008+00034-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000009+00053-00022-00008+00010+00088-00003+00424+007723390000098+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000007-00006+00127+00145+00145-00137-00254+00281+00285- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000281-00378+00411+00428-00426-00301+00391-09562-008070920015721+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000005-00003+00011-00000+00000+00004+00023-00005-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000005+00038-00013-00004+00005+00067-00002+00219+007723390000054+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000006-00004+00130+00145+00145-00139-00263+00284+00287- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000283-00389+00419+00431-00429-00318+00391-09551-008431070018192+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000002-00000+00149-00148-00144+00149+00297-00297-00284+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000297+00446-00446-00416+00440+00401-00219+09971+003322350007302+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00003+00001-00003+00013-00001+00001+00004+00027- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00004+00050-00019-00001+00181-00271-004401780000035+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000006-00003+00150-00145-00133+00149+00296-00294-00264+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000291+00443-00442-00382+00420+00400-00190+09710+003778600006335+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000008-00006+00001-00007+00021-00000+00003+00008+00043- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000011-00006+00008+00078-00037-00003+00210-00508-004401780000084+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000012-00008+00149-00137-00118+00148+00292-00284-00237+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000277+00436-00433-00339+00385+00397-00163+09476+004179770005434+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000012-00009+00000+00014+00032-00001-00007+00016+00063- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000023-00011+00017+00111-00064-00005+00237-00886-004401780000171+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000017-00015+00146-00123-00102+00144+00283-00267-00208+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000256+00424-00413-00297+00347+00391-00139+08570+004531630004640+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000017-00015+00003+00026+00047-00004-00015+00031+00089- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000042-00023+00034+00149-00099-00011+00262-01422-004566580000350+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000022-00022+00142-00107-00086+00137+00271-00244-00180+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000232+00406-00387-00257+00307+00382-00119+07869+004839590003951+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000022-00022+00006+00041+00063-00011-00026+00052+00117- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000064-00039+00058+00189-00139-00019+00283-02136-004765040000630+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000027-00027+00137-00090-00071+00127+00256-00219-00154+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000208+00386-00355-00221+00268+00370-00101+06995+005108740003360+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000027-00026+00011+00057+00078-00021-00040+00076+00143- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000089-00059+00088+00226-00179-00030+00302-03019-004985150001016+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000030-00029+00132-00076-00059+00117+00243-00195-00133+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000184+00363-00323-00190+00232+00356-00085+05984+005343860002848+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000030-00028+00017+00071+00090-00032-00053+00101+00165- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000114-00081+00120+00257-00216-00044+00317-04034-005216260001497+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000030-00030+00122-00063-00048+00106+00227-00170-00112+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000164+00340-00289-00162+00202+00340-00073+06020+005549400002431+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000030-00030+00027+00086+00101-00043-00070+00127+00185- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000134-00105+00155+00285-00245-00060+00330-03992-005449080002091+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000031-00031+00115-00051-00040+00096+00208-00148-00098+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000143+00315-00257-00141+00175+00323-00062+04927+005729490002076+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000031-00031+00034+00098+00108-00053-00089+00150+00200- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000154-00130+00188+00305-00272-00078+00340-05077-005675710002753+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000031-00031+00107-00040-00031+00086+00196-00128-00081+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000125+00293-00229-00118+00150+00305-00053+04957+005887930001754+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000031-00031+00042+00108+00118-00062-00101+00169+00217- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000172-00153+00217+00328-00296-00096+00349-05038-005889580003454+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000030-00030+00099-00032-00028+00077+00177-00109-00071+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000110+00270-00198-00103+00131+00287-00045+03860+006028190001510+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000030-00030+00050+00116+00121-00071-00120+00188+00225- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000186-00176+00247+00342-00313-00114+00355-06124-006085530004231+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000030-00028+00090-00026-00020+00069+00166-00095-00059+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000096+00249-00177-00087+00112+00270-00038+03882+006153450001276+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000030-00029+00058+00122+00128-00079-00131+00202+00237- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000199-00196+00268+00356-00331-00132+00362-06094-006259740005017+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000027-00026+00084-00020-00018+00060+00150-00079-00051+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000083+00227-00152-00075+00097+00252-00033+02861+006266530001097+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000027-00026+00063+00127+00131-00087-00146+00216+00245- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000211-00217+00292+00368-00345-00149+00367-07111-006409760005846+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000027-00026+00076-00015-00014+00054+00136-00068-00045+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000073+00209-00134-00065+00084+00235-00028+02877+006369940000938+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000027-00026+00071+00134+00134-00093-00159+00227+00251- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000221-00234+00309+00378-00358-00166+00372-07091-006534520006694+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000025-00021+00070-00013-00009+00046+00127-00059-00036+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000062+00190-00116-00055+00071+00219-00024+01998+006465870000790+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000027-00022+00077+00134+00139-00101-00167+00235+00260- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000232-00252+00327+00388-00371-00182+00376-07975-006634320007537+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000022-00022+00064-00007-00009+00042+00113-00049-00032+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000055+00174-00102-00048+00063+00202-00021+02009+006556180000690+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000022-00022+00083+00140+00139-00105-00182+00247+00264- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000240-00269+00341+00395-00380-00198+00379-07965-006710790008432+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000019-00016+00051-00004-00004+00030+00091-00032-00021+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000039+00137-00072-00033+00043+00166-00014+01321+006766720000471+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000019-00016+00097+00145+00145-00118-00205+00264+00276- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000258-00308+00373+00412-00402-00234+00387-08669-006823230010679+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000017-00012+00040-00002-00002+00022+00072-00022-00015+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000027+00111-00051-00022+00030+00137-00010+01341+006966140000325+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000017-00012+00109+00146+00147-00128-00226+00276+00283- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000271-00336+00396+00424-00417-00265+00392-08669-006897310013005+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000012-00011+00032-00000+00001+00017+00056-00015-00011+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000021+00088-00035-00017+00023+00113-00007+00826+007157070000241+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000012-00010+00117+00149+00148-00132-00243+00283+00287- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000278-00359+00412+00430-00425-00290+00395-09178-007071150015422+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000011-00007+00025-00001+00000-00012+00046-00011-00007+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000015+00070-00027-00012+00016+00092-00005+00473+007329490000169+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000012-00008+00121+00149+00148-00135-00248+00285+00289- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000281-00371+00416+00433-00428-00306+00396-09150-007536300017889+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000102010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000005090300003000000000063014 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005090300003000000000139726 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000005100300003000000000216438 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000005090300003000000000312329 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000145205 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000394521 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000643836 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000123010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004840300003000000000063014 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004850300003000000000139726 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004900300003000000000216438 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004920300003000000000312329 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000920548 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001421918 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001920548 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004010300003000000000063014 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004070300003000000000139726 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004160300003000000000216438 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004260300003000000000312329 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000113010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004350300003000000000063014 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004380300003000000000139726 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004460300003000000000216438 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004520300003000000000312329 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000063014 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000139726 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000216438 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000063014 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000139726 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000216438 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000312329 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000389041 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000465753 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000561644 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000638356 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000734247 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000063014 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000139726 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000216438 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000312329 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXGV GVB FUT 201305 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000020350+ 81CFXGV GVB FUT 201306 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXGV GVB FUT 201306 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000020350+ 81CFXGV GVB FUT 201307 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXGV GVB FUT 201307 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000020400+ 81CFXGV GVB FUT 201308 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXGV GVB FUT 201308 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000020350+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007637241+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006309155+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006077999+ 81CFXOV OVB FUT 201305 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXOV OVB FUT 201305 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXOV OVB FUT 201306 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXOV OVB FUT 201306 000000000323+00485-00485-00485+00485+00436-00437+10000+000000000024250+ 81CFXOV OVB FUT 201307 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXOV OVB FUT 201307 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000024500+ 81CFXOV OVB FUT 201308 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201308 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201305 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201306 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXVXEM VBEEM FUT 201308 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXVXEW VBEWZ FUT 201305 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEW VBEWZ FUT 201306 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEW VBEWZ FUT 201307 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXVXEW VBEWZ FUT 201308 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014750+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015550+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016350+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014750+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015550+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016300+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016750+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018450+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019050+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016100+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016850+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017600+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018100+